O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TAEE11F - TAESA - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 32,91 33,02 +0,06% 32,73 33,18 33,01 33,02 33,09 4.964 111.859.858
20/1/2025 32,64 33,00 +0,64% 32,47 33,00 32,76 32,90 33,00 7.639 153.973.676
17/1/2025 32,50 32,79 +1,02% 32,32 32,92 32,59 32,73 32,79 4.521 126.220.876
16/1/2025 32,60 32,46 -0,67% 32,31 32,60 32,47 32,46 32,47 5.396 147.996.877
15/1/2025 32,50 32,68 +0,65% 32,30 32,81 32,49 32,65 32,68 5.979 168.812.582
14/1/2025 32,18 32,47 +0,22% 32,06 32,56 32,29 32,46 32,47 4.961 137.201.606
13/1/2025 32,74 32,40 -0,80% 32,15 32,80 32,39 32,30 32,40 8.468 240.639.408
10/1/2025 32,94 32,66 -0,94% 32,62 32,94 32,73 32,66 32,88 5.629 170.986.662
9/1/2025 33,00 32,97 +0,03% 32,88 33,45 33,01 32,97 33,19 5.103 138.223.277
8/1/2025 33,50 32,96 -1,38% 32,94 33,69 33,15 32,96 33,07 5.916 166.339.341
7/1/2025 32,70 33,42 +1,80% 32,70 33,92 33,05 33,42 33,45 6.473 162.175.419
6/1/2025 32,34 32,83 +1,64% 32,26 32,83 32,57 32,71 32,83 7.069 188.135.441
3/1/2025 32,92 32,30 -1,58% 32,30 33,14 32,50 32,30 32,42 9.666 312.343.898
2/1/2025 32,90 32,82 -0,58% 32,61 33,07 32,79 32,81 33,00 9.823 237.227.500
30/12/2024 33,15 33,01 +0,03% 32,73 33,31 32,89 32,98 33,01 7.677 217.001.103
27/12/2024 33,17 33,00 -0,03% 32,94 33,34 33,13 32,95 33,00 5.628 176.113.349
26/12/2024 32,70 33,01 +1,38% 32,60 33,08 32,81 33,01 33,03 6.951 209.591.053
23/12/2024 33,53 32,56 -3,38% 32,55 33,71 33,04 32,56 32,76 10.920 326.816.732
20/12/2024 33,06 33,70 +1,60% 33,05 33,80 33,39 33,70 33,80 5.981 169.820.276
19/12/2024 32,74 33,17 +1,44% 32,74 33,19 32,98 33,07 33,17 5.702 191.461.224
18/12/2024 33,94 32,70 -3,43% 32,70 33,94 33,27 32,70 32,73 9.163 296.779.956
17/12/2024 33,90 33,86 +0,50% 33,71 34,11 33,88 33,86 33,93 4.993 141.366.553
16/12/2024 33,80 33,69 -0,33% 33,65 34,00 33,79 33,69 33,83 6.572 189.767.378
13/12/2024 34,03 33,80 -0,88% 33,80 34,49 34,00 33,80 34,03 6.038 169.572.019
12/12/2024 34,24 34,10 -0,61% 33,88 34,44 34,07 34,08 34,12 4.431 141.011.772
11/12/2024 34,20 34,31 +0,15% 34,01 34,85 34,29 34,31 34,44 4.801 181.943.899
10/12/2024 34,24 34,26 +0,09% 34,01 34,45 34,20 34,25 34,26 4.557 134.309.359
9/12/2024 34,20 34,23 +0,09% 33,72 34,28 33,98 34,15 34,23 7.307 223.293.413
6/12/2024 34,42 34,20 0,00% 34,10 34,50 34,24 34,18 34,20 5.588 142.604.364
5/12/2024 34,18 34,20 +0,65% 34,14 34,50 34,39 34,20 34,33 4.406 134.092.206
4/12/2024 34,09 33,98 -0,32% 33,95 34,20 34,05 33,98 34,09 4.416 137.856.630
3/12/2024 34,25 34,09 -0,20% 34,02 34,50 34,22 34,09 34,11 5.195 141.483.876
2/12/2024 33,90 34,16 +0,86% 33,87 34,40 34,11 34,16 34,20 7.574 209.429.324
29/11/2024 33,60 33,87 +0,83% 33,50 34,00 33,67 33,87 34,00 7.988 272.791.420
28/11/2024 34,02 33,59 -1,26% 33,55 34,24 33,80 33,59 33,60 8.019 270.816.309
27/11/2024 34,50 34,02 -0,87% 33,94 34,67 34,31 34,02 34,08 7.535 201.420.442
26/11/2024 34,27 34,32 -0,95% 34,21 34,63 34,44 34,32 34,35 3.865 116.386.805
25/11/2024 34,30 34,65 +1,79% 34,12 34,65 34,31 34,60 34,65 4.927 161.963.741
22/11/2024 33,87 34,04 +0,41% 33,87 34,23 34,00 34,04 34,22 3.951 122.351.905
21/11/2024 34,30 33,90 -1,02% 33,84 34,30 34,04 33,90 33,91 6.276 169.370.810
19/11/2024 34,08 34,25 +0,03% 33,97 34,37 34,14 34,24 34,25 4.132 132.691.592
18/11/2024 33,74 34,24 +1,45% 33,62 34,31 34,01 33,92 34,24 6.351 226.248.156
14/11/2024 34,10 33,75 -0,85% 33,75 34,21 34,04 33,75 33,83 9.170 214.148.537
13/11/2024 34,11 34,04 -0,15% 33,91 34,21 34,08 34,04 34,15 5.169 156.459.491
12/11/2024 34,60 34,09 -3,70% 34,00 34,61 34,36 34,08 34,09 6.397 178.954.737
11/11/2024 35,00 35,40 +1,03% 34,98 35,40 35,18 35,35 35,40 6.942 247.203.404
8/11/2024 35,17 35,04 +0,63% 34,67 35,68 35,05 35,01 35,04 5.431 180.916.111
7/11/2024 34,80 34,82 +0,12% 34,78 35,68 35,16 34,82 34,90 5.583 170.858.302
6/11/2024 34,68 34,78 +0,12% 34,38 34,83 34,65 34,66 34,78 4.438 143.864.764
5/11/2024 34,95 34,74 -0,74% 34,64 35,02 34,75 34,73 34,74 4.897 171.560.137
4/11/2024 34,63 35,00 +0,46% 34,63 35,07 34,92 34,94 35,00 4.763 145.708.474
1/11/2024 35,04 34,84 -0,60% 34,70 35,06 34,85 34,77 34,84 6.285 136.830.687
31/10/2024 34,75 35,05 +0,57% 34,75 35,16 34,99 35,05 35,07 3.667 111.152.880
30/10/2024 34,51 34,85 +0,87% 34,51 34,85 34,69 34,81 34,85 3.256 102.892.816
29/10/2024 34,50 34,55 +0,03% 34,44 34,64 34,51 34,54 34,55 3.474 114.872.310
28/10/2024 34,45 34,54 +0,61% 34,35 34,54 34,46 34,53 34,54 4.116 125.842.454
25/10/2024 34,45 34,33 -0,38% 34,23 34,49 34,31 34,33 34,37 4.136 107.038.999
24/10/2024 34,34 34,46 +0,47% 34,21 34,46 34,29 34,44 34,46 3.318 95.227.687
23/10/2024 34,38 34,30 -0,29% 34,16 34,41 34,27 34,30 34,31 4.214 112.861.634
22/10/2024 34,71 34,40 -1,01% 34,24 34,84 34,39 34,40 34,46 4.426 127.180.464
21/10/2024 34,89 34,75 -0,09% 34,57 34,90 34,70 34,73 34,75 5.046 144.489.803
18/10/2024 34,81 34,78 +0,23% 34,53 34,97 34,65 34,72 34,78 4.166 115.442.539
17/10/2024 34,90 34,70 -0,89% 34,57 34,95 34,72 34,70 34,72 4.241 124.059.637
16/10/2024 34,79 35,01 +0,92% 34,76 35,34 35,09 35,00 35,01 4.710 167.489.088
15/10/2024 34,45 34,69 +0,55% 34,40 34,82 34,68 34,68 34,69 5.187 125.542.987
14/10/2024 34,18 34,50 +0,82% 34,18 34,55 34,35 34,48 34,50 5.718 139.217.385
11/10/2024 34,44 34,22 -0,52% 34,19 34,52 34,30 34,21 34,22 5.161 140.058.405
10/10/2024 34,30 34,40 +0,32% 34,27 34,74 34,49 34,40 34,46 4.414 115.931.305
9/10/2024 34,45 34,29 -0,75% 34,25 34,55 34,37 34,29 34,32 5.469 132.508.290
8/10/2024 34,60 34,55 0,00% 34,31 34,65 34,51 34,55 34,56 5.332 133.725.869
7/10/2024 34,39 34,55 +0,73% 34,30 34,69 34,56 34,55 34,57 6.076 158.157.729
4/10/2024 34,26 34,30 +0,29% 34,12 34,40 34,24 34,27 34,30 5.693 145.097.523
3/10/2024 34,50 34,20 -0,93% 34,15 34,54 34,28 34,20 34,21 5.651 169.279.381
2/10/2024 34,30 34,52 +0,76% 34,29 34,70 34,57 34,52 34,55 4.791 128.770.783
1/10/2024 34,26 34,26 0,00% 34,22 34,56 34,34 34,26 34,30 5.905 182.988.542
30/9/2024 34,24 34,26 0,00% 34,11 34,51 34,28 34,26 34,32 5.576 168.337.431
26/9/2024 34,11 34,26 +0,38% 34,11 34,35 34,26 34,26 34,33 3.662 123.834.714
25/9/2024 34,29 34,13 -0,67% 34,13 34,44 34,27 34,13 34,18 4.948 138.490.640
24/9/2024 34,45 34,36 +0,15% 34,29 34,70 34,44 34,34 34,36 4.511 135.078.297
23/9/2024 34,32 34,31 -0,23% 34,06 34,80 34,24 34,29 34,31 6.769 192.159.310
20/9/2024 34,45 34,39 -0,09% 34,10 34,78 34,31 34,38 34,39 6.686 218.728.192
19/9/2024 34,58 34,42 -0,20% 34,42 34,75 34,59 34,42 34,44 5.073 173.014.272
18/9/2024 34,65 34,49 -0,55% 34,49 34,87 34,67 34,48 34,49 5.662 194.027.394
17/9/2024 35,17 34,68 -1,84% 34,63 35,23 34,77 34,67 34,70 6.925 229.468.728
16/9/2024 35,20 35,33 +0,37% 35,16 35,50 35,31 35,33 35,35 5.419 149.361.902
13/9/2024 35,10 35,20 -0,17% 35,07 35,45 35,30 35,20 35,28 4.850 129.404.776
12/9/2024 35,30 35,26 0,00% 35,06 35,50 35,17 35,21 35,26 4.785 130.968.393
11/9/2024 35,66 35,26 -1,12% 35,22 35,73 35,38 35,26 35,34 5.550 169.762.143
10/9/2024 35,67 35,66 -0,11% 35,52 35,79 35,63 35,66 35,69 5.061 127.384.304
9/9/2024 35,86 35,70 -0,06% 35,70 35,99 35,81 35,70 35,77 6.315 162.585.853
6/9/2024 35,90 35,72 -0,70% 35,61 36,14 35,81 35,72 35,78 5.674 147.812.582
5/9/2024 36,34 35,97 -0,72% 35,83 36,45 36,02 35,97 36,00 5.086 146.962.386
4/9/2024 35,71 36,23 +1,51% 35,71 36,25 36,09 36,20 36,23 4.353 140.635.031
3/9/2024 35,44 35,69 +0,14% 35,43 35,88 35,70 35,69 35,70 4.803 165.974.684
2/9/2024 35,38 35,64 +0,22% 35,29 35,64 35,46 35,50 35,64 7.427 214.523.062
30/8/2024 35,15 35,56 +0,94% 34,90 35,63 35,35 35,56 35,65 5.434 162.401.890
29/8/2024 35,16 35,23 +0,20% 34,85 35,25 35,03 35,23 35,25 3.730 104.956.182
28/8/2024 34,80 35,16 +1,03% 34,63 35,29 34,95 35,15 35,16 3.933 109.731.056
27/8/2024 35,38 34,80 -1,86% 34,62 35,41 34,88 34,80 34,89 5.840 192.025.422
26/8/2024 35,77 35,46 -0,84% 35,37 35,85 35,52 35,46 35,48 5.159 147.342.824
23/8/2024 35,87 35,76 -0,28% 35,68 36,04 35,82 35,76 35,79 3.983 163.506.848
22/8/2024 35,67 35,86 +0,34% 35,60 35,86 35,74 35,79 35,86 3.720 117.383.507
21/8/2024 35,55 35,74 +0,53% 35,55 35,76 35,66 35,74 35,75 3.872 122.403.916
20/8/2024 35,35 35,55 +0,65% 35,25 35,65 35,45 35,55 35,56 4.719 136.421.262
19/8/2024 34,89 35,32 +1,79% 34,61 35,44 34,94 35,30 35,32 5.350 162.280.820
16/8/2024 34,86 34,70 -2,20% 34,58 34,96 34,71 34,64 34,70 5.640 174.847.993
15/8/2024 35,43 35,48 +0,11% 35,30 35,82 35,53 35,48 35,50 7.233 200.118.609
14/8/2024 35,50 35,44 0,00% 35,40 35,90 35,59 35,43 35,44 5.394 174.054.638
13/8/2024 35,55 35,44 -0,11% 35,23 35,94 35,48 35,41 35,44 5.179 184.651.443
12/8/2024 35,40 35,48 +0,37% 35,18 35,55 35,36 35,47 35,48 5.031 150.910.105
9/8/2024 35,12 35,35 +0,74% 35,11 35,35 35,24 35,34 35,35 3.190 107.839.984
8/8/2024 35,05 35,09 -0,37% 35,02 35,34 35,15 35,08 35,09 3.655 111.071.505
7/8/2024 34,70 35,22 +1,38% 34,68 35,45 35,12 35,17 35,22 4.385 151.078.063
6/8/2024 34,58 34,74 +0,64% 34,52 34,90 34,74 34,74 34,77 5.180 148.330.122
5/8/2024 34,48 34,52 -0,52% 34,05 34,63 34,47 34,52 34,53 5.771 205.106.403
2/8/2024 34,28 34,70 +1,76% 34,25 34,78 34,57 34,69 34,70 4.141 135.348.232
1/8/2024 33,98 34,10 +0,95% 33,84 34,28 34,10 34,09 34,12 5.164 163.478.639
31/7/2024 33,91 33,78 -0,35% 33,75 34,09 33,87 33,78 33,82 7.048 216.976.867
30/7/2024 33,90 33,90 +0,12% 33,75 33,95 33,85 33,90 33,94 5.220 172.628.724
29/7/2024 33,85 33,86 +0,06% 33,80 33,94 33,86 33,86 33,88 5.778 190.869.504
26/7/2024 33,82 33,84 +0,18% 33,73 33,99 33,87 33,84 33,94 5.122 168.164.855
25/7/2024 33,89 33,78 -0,12% 33,75 34,02 33,86 33,78 33,90 6.282 211.429.415
24/7/2024 33,95 33,82 -0,18% 33,77 34,02 33,88 33,82 33,90 8.317 303.943.232
23/7/2024 34,15 33,88 -1,17% 33,88 34,25 34,01 33,87 33,88 7.587 244.814.777
22/7/2024 34,07 34,28 +0,82% 33,99 34,37 34,14 34,22 34,28 6.773 209.159.802
19/7/2024 34,69 34,00 -2,05% 34,00 34,79 34,24 33,99 34,00 6.731 237.420.097
18/7/2024 35,20 34,71 -1,31% 34,68 35,40 34,85 34,71 34,79 6.337 204.653.194
17/7/2024 35,17 35,17 -0,09% 35,09 35,39 35,19 35,16 35,17 4.497 136.885.549
16/7/2024 35,14 35,20 +0,17% 35,12 35,33 35,19 35,20 35,22 4.664 130.352.786
15/7/2024 35,28 35,14 -0,43% 35,01 35,35 35,15 35,13 35,14 6.327 174.802.523
12/7/2024 35,21 35,29 -0,03% 35,08 35,33 35,21 35,23 35,29 4.407 131.617.500
11/7/2024 34,95 35,30 +1,26% 34,89 35,30 35,14 35,26 35,30 4.124 117.256.423
10/7/2024 34,77 34,86 +0,23% 34,75 35,00 34,88 34,86 34,88 4.764 129.800.241
9/7/2024 34,52 34,78 +0,67% 34,50 34,89 34,69 34,77 34,78 4.120 118.488.584
8/7/2024 34,79 34,55 -0,72% 34,53 35,06 34,68 34,55 34,57 6.902 191.613.722
5/7/2024 34,60 34,80 +0,52% 34,50 34,84 34,63 34,80 34,84 5.369 161.626.152
4/7/2024 34,66 34,62 +0,06% 34,52 34,80 34,68 34,62 34,65 4.202 127.071.391
3/7/2024 34,47 34,60 +0,58% 34,40 34,74 34,60 34,57 34,60 4.888 155.402.479
2/7/2024 34,44 34,40 +0,03% 34,30 34,64 34,42 34,40 34,43 6.029 173.247.877
1/7/2024 34,28 34,39 +0,23% 34,12 34,48 34,32 34,37 34,39 9.277 228.645.887
28/6/2024 34,27 34,31 +0,47% 34,12 34,38 34,25 34,30 34,31 7.310 235.393.686
27/6/2024 33,97 34,15 +0,68% 33,83 34,32 34,04 34,15 34,20 7.054 188.839.281
26/6/2024 33,91 33,92 +0,06% 33,68 34,09 33,86 33,92 34,00 4.562 141.606.857
25/6/2024 33,80 33,90 +0,18% 33,74 34,07 33,85 33,87 33,90 4.873 146.217.736
24/6/2024 33,61 33,84 +0,45% 33,60 34,00 33,82 33,83 33,84 5.809 175.305.866
21/6/2024 33,60 33,69 +0,60% 33,39 33,89 33,72 33,69 33,80 6.537 181.040.087
20/6/2024 33,47 33,49 +0,24% 33,43 33,67 33,54 33,49 33,50 5.260 149.066.393
19/6/2024 33,36 33,41 +0,06% 33,11 33,41 33,23 33,40 33,41 5.597 170.593.082
18/6/2024 33,27 33,39 +0,33% 33,21 33,40 33,30 33,36 33,39 5.665 175.344.764
17/6/2024 33,40 33,28 -0,36% 33,25 33,54 33,33 33,27 33,29 7.885 242.996.778
14/6/2024 33,38 33,40 -0,06% 33,32 33,54 33,39 33,40 33,44 6.515 190.028.936
13/6/2024 33,47 33,42 +0,06% 33,35 33,64 33,44 33,42 33,43 5.706 178.364.487
12/6/2024 33,79 33,40 -0,92% 33,40 34,00 33,56 33,40 33,45 7.584 241.770.608
11/6/2024 33,59 33,71 +0,48% 33,59 33,82 33,69 33,71 33,74 5.762 169.178.812
10/6/2024 33,72 33,55 -0,47% 33,51 33,86 33,67 33,55 33,59 9.430 277.343.037
7/6/2024 33,99 33,71 -0,85% 33,61 34,01 33,83 33,71 33,79 357 342.776.929
6/6/2024 34,07 34,00 0,00% 33,92 34,32 34,10 34,00 34,04 7.159 221.280.408
5/6/2024 34,35 34,00 -0,82% 33,84 34,44 34,12 33,98 34,00 8.647 282.046.502
4/6/2024 34,34 34,28 -0,20% 34,17 34,46 34,28 34,27 34,30 6.731 201.563.739
3/6/2024 34,15 34,35 +0,03% 33,30 34,46 34,01 34,35 34,36 6.347 433.352.420
31/5/2024 34,56 34,34 -0,95% 34,34 34,71 34,49 34,34 34,38 9.208 289.877.927
29/5/2024 34,99 34,67 -0,77% 34,67 35,00 34,77 34,67 34,68 8.135 252.543.300
28/5/2024 35,15 34,94 -0,60% 34,94 35,35 35,11 34,94 34,97 4.928 148.675.565
27/5/2024 35,33 35,15 -0,73% 35,00 35,46 35,23 35,15 35,18 5.641 162.405.823
24/5/2024 35,08 35,41 +1,14% 35,01 35,62 35,40 35,37 35,41 4.033 119.909.489
23/5/2024 35,48 35,01 -1,32% 35,00 35,48 35,14 35,01 35,10 5.529 150.545.810
22/5/2024 35,74 35,48 -0,89% 35,45 35,75 35,59 35,48 35,52 4.921 153.080.158
21/5/2024 35,40 35,80 +1,33% 35,33 35,80 35,58 35,75 35,80 5.657 167.844.249
20/5/2024 34,90 35,33 +1,12% 34,78 35,33 35,05 35,33 35,34 8.591 234.010.641
17/5/2024 35,14 34,94 -0,46% 34,91 35,25 35,01 34,94 34,95 8.515 255.486.738
16/5/2024 35,09 35,10 +0,14% 35,02 35,24 35,12 35,09 35,10 9.488 275.020.034
15/5/2024 35,04 35,05 +0,14% 34,77 35,11 34,92 35,04 35,05 7.232 187.815.118
14/5/2024 34,68 35,00 +0,29% 34,66 35,00 34,78 34,98 35,00 5.586 168.718.186
13/5/2024 34,80 34,90 +0,72% 34,79 35,03 34,89 34,88 34,90 6.790 221.787.180
10/5/2024 35,00 34,65 -0,92% 34,65 35,25 34,89 34,65 34,74 7.448 247.114.536
9/5/2024 35,66 34,97 -2,04% 34,63 35,70 34,95 34,97 35,07 845 361.726.711
8/5/2024 35,42 35,70 +0,71% 35,34 35,70 35,55 35,65 35,70 4.674 127.498.391
7/5/2024 35,65 35,45 -0,67% 35,40 35,73 35,56 35,44 35,45 5.419 153.412.317
6/5/2024 34,99 35,69 -2,49% 34,71 35,79 35,32 35,60 35,69 7.373 237.935.970
3/5/2024 36,32 36,60 +0,99% 36,30 36,90 36,66 36,60 36,68 8.739 270.921.539
2/5/2024 35,37 36,24 +2,75% 35,37 36,25 35,84 36,24 36,25 8.720 309.659.023
30/4/2024 35,37 35,27 +0,31% 35,17 35,67 35,25 35,26 35,27 7.654 305.588.814
29/4/2024 35,40 35,16 -0,59% 35,05 35,43 35,18 35,14 35,16 6.863 228.614.957
26/4/2024 35,15 35,37 +0,63% 35,15 35,65 35,41 35,36 35,37 4.398 145.906.517
25/4/2024 35,36 35,15 -0,42% 35,15 35,59 35,26 35,15 35,21 5.350 167.996.775
24/4/2024 35,57 35,30 -0,90% 35,26 35,65 35,37 35,30 35,50 5.020 159.582.211
23/4/2024 35,70 35,62 -0,31% 35,25 35,82 35,50 35,62 35,64 5.730 192.241.799
22/4/2024 35,71 35,73 -0,11% 35,51 35,82 35,69 35,70 35,73 5.623 157.235.504
19/4/2024 35,68 35,77 +0,34% 35,55 35,87 35,70 35,69 35,77 4.773 142.661.134
18/4/2024 35,70 35,65 -0,22% 35,65 35,93 35,74 35,65 35,67 4.101 133.567.433
17/4/2024 35,88 35,73 -0,47% 35,70 36,20 35,89 35,73 35,78 5.487 158.569.597
16/4/2024 35,82 35,90 +0,14% 35,75 36,30 36,04 35,90 35,91 5.952 194.369.546
15/4/2024 35,84 35,85 +0,28% 35,63 35,91 35,76 35,82 35,85 7.369 199.598.448
12/4/2024 36,59 35,75 -2,40% 35,75 36,60 36,11 35,75 35,78 7.403 238.529.053
11/4/2024 36,42 36,63 +0,49% 36,27 36,63 36,43 36,59 36,63 4.411 129.465.322
10/4/2024 36,63 36,45 -0,63% 36,30 36,70 36,45 36,40 36,45 5.804 190.111.384
9/4/2024 36,26 36,68 +1,33% 36,26 36,72 36,53 36,67 36,68 4.781 136.126.672
8/4/2024 36,21 36,20 0,00% 36,06 36,37 36,22 36,20 36,22 6.717 188.611.277
5/4/2024 36,40 36,20 -0,47% 36,10 36,42 36,25 36,20 36,23 5.713 156.446.869
4/4/2024 36,42 36,37 +0,06% 36,32 36,69 36,49 36,37 36,40 4.133 140.374.253
3/4/2024 36,15 36,35 +0,17% 36,07 36,49 36,30 36,35 36,36 4.906 142.612.107
2/4/2024 36,38 36,29 -0,03% 36,02 36,50 36,24 36,21 36,30 5.743 176.788.148
1/4/2024 36,38 36,30 0,00% 36,11 36,59 36,37 36,30 36,42 8.073 229.069.582
28/3/2024 36,07 36,30 +0,69% 35,93 36,46 36,25 36,30 36,34 5.218 163.373.906
27/3/2024 36,00 36,05 +0,17% 35,92 36,22 36,07 36,05 36,19 4.087 127.891.551
26/3/2024 35,85 35,99 +0,39% 35,78 36,03 35,92 35,98 35,99 4.335 133.344.081
25/3/2024 36,01 35,85 -0,75% 35,85 36,22 35,98 35,84 35,85 5.605 168.081.400
22/3/2024 36,07 36,12 -0,11% 35,92 36,16 36,05 36,12 36,13 3.934 121.093.384
21/3/2024 35,79 36,16 +0,53% 35,73 36,27 35,98 36,15 36,16 5.209 157.225.087
20/3/2024 35,71 35,97 +0,78% 35,49 35,97 35,69 35,92 35,97 5.192 155.642.867
19/3/2024 35,31 35,69 +0,88% 35,30 35,69 35,48 35,68 35,69 5.091 165.173.834
18/3/2024 35,41 35,38 -0,17% 35,17 35,61 35,39 35,38 35,42 6.472 182.650.520
15/3/2024 35,45 35,44 +0,03% 35,27 35,62 35,41 35,41 35,44 6.252 187.067.333
14/3/2024 35,43 35,43 -0,06% 35,31 35,52 35,41 35,43 35,45 5.550 153.335.075
13/3/2024 35,38 35,45 +0,25% 35,18 35,50 35,37 35,44 35,47 5.529 168.797.984
12/3/2024 35,46 35,36 +0,14% 35,24 35,50 35,37 35,34 35,36 6.039 183.351.813
11/3/2024 35,38 35,31 -0,11% 35,25 35,50 35,39 35,30 35,35 8.364 236.307.279
8/3/2024 35,40 35,35 -0,53% 35,35 35,81 35,57 0,00 0,00 7.202 232.356.586
7/3/2024 34,96 35,54 +2,72% 34,84 35,77 35,28 35,54 35,77 7.658 249.344.831
6/3/2024 34,85 34,60 -0,60% 34,59 35,07 34,86 34,60 34,64 7.528 221.868.800
5/3/2024 34,79 34,81 +0,03% 34,73 35,14 34,87 34,81 34,86 7.386 223.600.872
4/3/2024 35,02 34,80 -0,63% 34,76 35,10 34,90 34,80 34,95 1.278 304.474.233
1/3/2024 35,39 35,02 -1,30% 35,00 35,46 35,19 35,02 35,06 7.674 238.426.462
29/2/2024 34,99 35,48 +1,31% 34,92 35,62 35,26 35,34 35,48 6.343 199.121.004
28/2/2024 35,35 35,02 -0,71% 34,92 35,35 35,06 35,02 35,04 6.520 193.652.112
27/2/2024 35,06 35,27 +0,46% 35,06 35,56 35,24 35,27 35,46 4.924 155.565.647
26/2/2024 35,20 35,11 -0,26% 34,92 35,50 35,09 35,11 35,19 7.993 243.399.103
23/2/2024 35,40 35,20 -0,03% 34,99 35,46 35,18 0,00 0,00 6.866 202.652.692
22/2/2024 34,90 35,21 +0,89% 34,90 35,46 35,14 35,21 35,30 6.506 194.855.567
21/2/2024 35,43 34,90 -1,19% 34,45 35,45 34,85 34,90 34,92 3.397 464.728.684
20/2/2024 35,34 35,32 -0,59% 35,07 35,56 35,32 35,32 35,58 8.173 247.271.316
19/2/2024 35,60 35,53 -0,84% 35,37 35,73 35,51 35,53 35,54 9.103 272.685.669
16/2/2024 35,91 35,83 -0,22% 35,57 36,06 35,68 35,71 35,83 8.265 247.532.335
15/2/2024 35,75 35,91 +0,42% 35,75 36,16 35,99 35,91 36,04 6.016 178.442.981
14/2/2024 35,97 35,76 -0,58% 35,52 35,98 35,70 35,76 35,79 7.138 202.587.934
9/2/2024 36,04 35,97 -0,80% 35,82 36,25 35,97 0,00 0,00 7.143 222.580.665
8/2/2024 36,81 36,26 -1,15% 36,06 37,10 36,32 36,18 36,26 6.826 194.222.889
7/2/2024 36,63 36,68 +0,22% 36,50 37,10 36,90 36,68 36,99 5.327 156.306.658
6/2/2024 36,27 36,60 +0,91% 36,18 36,65 36,47 36,60 36,61 5.701 166.899.653
5/2/2024 36,53 36,27 -0,90% 36,15 36,53 36,33 36,27 36,30 8.088 231.046.223
2/2/2024 37,02 36,60 -0,89% 36,53 37,10 36,70 36,60 36,68 6.270 180.052.660
1/2/2024 36,89 36,93 +0,03% 36,53 37,01 36,74 36,93 37,00 6.123 173.006.103
31/1/2024 36,45 36,92 +1,26% 36,45 37,24 36,94 36,92 37,06 4.661 141.908.449
30/1/2024 36,77 36,46 -0,82% 36,45 36,90 36,64 36,46 36,52 5.450 165.364.766
29/1/2024 36,89 36,76 -0,08% 36,73 37,04 36,83 36,75 36,91 6.014 179.535.363
26/1/2024 36,87 36,79 -0,22% 36,79 37,50 36,91 36,79 36,95 4.360 133.346.681
25/1/2024 36,92 36,87 -0,14% 36,71 37,13 36,84 36,86 36,87 4.876 143.548.282
24/1/2024 37,11 36,92 -0,22% 36,90 37,46 37,07 36,92 37,10 5.213 161.196.017
23/1/2024 36,92 37,00 +0,35% 36,81 37,40 37,01 37,00 37,29 5.167 164.734.905
22/1/2024 37,45 36,87 -1,39% 36,70 37,53 37,08 36,87 36,91 8.199 249.418.056
19/1/2024 37,28 37,39 +0,30% 37,17 37,54 37,35 37,35 37,47 4.988 148.180.938
18/1/2024 37,63 37,28 -0,61% 37,22 37,84 37,36 37,28 37,35 5.859 173.253.050
17/1/2024 37,65 37,51 -0,24% 37,45 37,80 37,56 37,51 37,57 6.454 171.430.970
16/1/2024 37,80 37,60 -0,77% 37,45 37,84 37,65 37,60 37,72 9.417 261.633.194
15/1/2024 37,55 37,89 +0,85% 37,45 37,89 37,64 37,85 37,89 7.048 198.337.153
12/1/2024 37,44 37,57 +0,75% 37,27 37,70 37,48 37,57 37,65 4.555 136.650.203
11/1/2024 37,72 37,29 -1,04% 36,90 37,86 37,24 37,28 37,29 6.532 203.088.759
10/1/2024 37,85 37,68 -0,45% 37,43 37,86 37,64 37,60 37,68 5.438 164.730.236
9/1/2024 37,40 37,85 +1,23% 37,21 37,85 37,48 37,84 37,85 5.732 160.239.540
8/1/2024 37,60 37,39 -0,43% 37,35 37,60 37,45 37,39 37,50 8.011 211.308.683
5/1/2024 37,40 37,55 +0,32% 37,21 37,83 37,53 37,45 37,55 6.410 185.568.864
4/1/2024 37,50 37,43 -2,53% 37,15 37,71 37,34 37,31 37,43 6.710 207.368.227
3/1/2024 38,29 38,40 +0,26% 38,14 38,79 38,42 38,40 38,43 7.882 273.519.797
2/1/2024 38,44 38,30 -0,29% 38,03 38,64 38,29 38,19 38,30 378 326.547.835
28/12/2023 37,98 38,41 +1,48% 37,94 38,47 38,27 38,33 38,41 6.557 255.413.368
27/12/2023 37,70 37,85 +0,26% 37,50 37,92 37,76 37,85 37,91 4.665 142.345.096
26/12/2023 37,68 37,75 +0,43% 37,35 37,80 37,59 37,72 37,75 6.228 189.081.617
22/12/2023 37,35 37,59 +0,83% 37,32 37,77 37,54 37,59 37,66 4.207 125.137.490
21/12/2023 37,34 37,28 -0,08% 37,17 37,50 37,31 37,28 37,32 4.522 138.285.937
20/12/2023 37,43 37,31 -0,11% 37,17 37,55 37,33 37,29 37,31 5.417 164.779.498
19/12/2023 37,06 37,35 +0,92% 37,04 37,41 37,21 37,35 37,40 4.986 148.341.165
18/12/2023 37,24 37,01 -0,22% 36,85 37,31 37,08 37,00 37,01 6.333 196.928.852
15/12/2023 36,95 37,09 +0,13% 36,67 37,10 36,89 37,09 37,10 7.486 207.033.125
14/12/2023 36,75 37,04 +0,68% 36,74 37,13 36,99 37,03 37,04 5.054 171.593.024
13/12/2023 35,95 36,79 +2,34% 35,90 36,80 36,28 36,70 36,79 3.857 130.051.565
12/12/2023 35,81 35,95 +0,42% 35,78 36,05 35,91 35,95 36,05 4.211 138.749.137
11/12/2023 36,10 35,80 -0,56% 35,75 36,12 35,91 35,80 35,98 6.399 187.260.683
8/12/2023 35,97 36,00 -0,11% 35,75 36,18 35,99 35,99 36,00 4.379 134.635.543
7/12/2023 36,31 36,04 -0,44% 35,94 36,41 36,10 36,02 36,04 5.312 153.903.336
6/12/2023 36,54 36,20 -0,52% 36,20 36,68 36,48 36,20 36,38 4.730 149.478.751
5/12/2023 36,44 36,39 -0,25% 36,01 36,52 36,27 36,39 36,44 4.939 174.534.967
4/12/2023 36,49 36,48 -0,27% 36,34 36,55 36,45 36,39 36,48 6.131 181.223.013
1/12/2023 36,46 36,58 +0,83% 36,30 36,68 36,50 36,53 36,58 6.030 175.602.058
30/11/2023 36,45 36,28 -0,60% 36,11 36,64 36,31 36,28 36,36 5.099 170.721.297
29/11/2023 36,69 36,50 0,00% 36,41 36,79 36,58 36,45 36,50 3.607 123.628.350
28/11/2023 36,72 36,50 -0,19% 36,35 36,90 36,61 36,50 36,57 4.196 137.826.081
27/11/2023 36,65 36,57 -0,19% 36,55 36,85 36,68 36,57 36,61 4.330 142.531.048
24/11/2023 36,80 36,64 -0,08% 36,54 36,80 36,65 36,61 36,64 3.633 128.549.988
23/11/2023 36,56 36,67 -0,03% 36,46 36,73 36,58 36,67 36,71 3.900 118.300.981
22/11/2023 36,25 36,68 +1,33% 36,21 36,84 36,60 36,50 36,68 4.425 149.360.968
21/11/2023 36,29 36,20 -0,25% 36,20 36,55 36,32 36,20 36,33 4.869 165.505.252
20/11/2023 36,13 36,29 +0,39% 35,83 36,38 36,15 36,26 36,29 5.160 155.212.693
17/11/2023 36,26 36,15 -0,19% 35,92 36,50 36,16 36,15 36,25 5.132 175.219.912
16/11/2023 36,31 36,22 -0,77% 36,06 36,49 36,24 36,22 36,23 6.455 205.053.042
14/11/2023 35,60 36,50 +0,77% 35,55 36,50 36,07 36,46 36,50 5.836 221.413.028
13/11/2023 36,20 36,22 -0,08% 36,00 36,30 36,18 36,22 36,25 7.781 237.264.380
10/11/2023 35,66 36,25 +1,65% 35,54 36,26 35,94 36,11 36,25 6.121 199.150.028
9/11/2023 35,75 35,66 -0,22% 35,45 36,00 35,74 35,65 35,66 6.075 190.726.289
8/11/2023 35,73 35,74 +0,28% 35,65 36,00 35,80 35,74 35,78 5.361 167.713.882
7/11/2023 35,14 35,64 +1,65% 35,13 35,99 35,62 35,64 35,81 6.022 196.287.629
6/11/2023 34,84 35,06 +0,89% 34,83 35,25 35,06 35,06 35,13 7.324 215.599.813
3/11/2023 34,10 34,75 +2,00% 34,10 34,90 34,65 34,75 34,80 5.930 201.828.596
1/11/2023 33,86 34,07 +0,80% 33,69 34,14 33,88 34,05 34,07 7.264 200.181.818
31/10/2023 33,80 33,80 +0,21% 33,66 33,97 33,81 33,80 33,88 6.932 177.966.920
30/10/2023 34,09 33,73 -0,68% 33,56 34,14 33,82 33,73 33,87 9.673 255.060.358
27/10/2023 34,44 33,96 -0,99% 33,82 34,62 34,18 33,95 33,96 5.903 171.304.932
26/10/2023 33,87 34,30 +1,36% 33,84 34,49 34,26 34,30 34,42 4.190 124.663.118
25/10/2023 33,95 33,84 -0,18% 33,78 34,12 33,89 33,84 33,92 5.914 165.845.390
24/10/2023 33,96 33,90 +0,12% 33,80 34,08 33,91 33,90 33,92 6.049 166.780.286
23/10/2023 33,63 33,86 +0,65% 33,60 34,09 33,91 33,86 33,91 6.773 190.337.269
20/10/2023 33,77 33,64 -0,77% 33,58 34,05 33,83 33,64 33,78 6.721 190.933.101
19/10/2023 33,60 33,90 +0,98% 33,56 34,20 33,97 33,90 33,92 5.851 174.586.574
18/10/2023 33,47 33,57 +0,33% 33,25 33,86 33,53 33,57 33,61 8.933 275.329.667
17/10/2023 33,84 33,46 -1,01% 33,44 33,95 33,67 33,46 33,47 1.282 317.076.467
16/10/2023 33,67 33,80 +0,45% 33,56 33,95 33,76 33,79 33,80 339 276.911.536
13/10/2023 34,02 33,65 -0,88% 33,50 34,10 33,67 33,65 33,67 3.521 455.187.219
11/10/2023 34,20 33,95 -0,59% 33,79 34,30 33,91 33,95 34,13 9.751 318.311.387
10/10/2023 33,97 34,15 +0,71% 33,96 34,32 34,18 34,15 34,27 6.853 188.672.052
9/10/2023 34,02 33,91 -0,67% 33,71 34,06 33,87 33,90 33,91 3.989 449.904.364
6/10/2023 34,27 34,14 -0,26% 33,83 34,30 34,07 34,14 34,20 8.923 284.031.722
5/10/2023 34,32 34,23 -0,12% 34,06 34,58 34,26 34,23 34,25 6.704 193.595.928
4/10/2023 34,00 34,27 +0,94% 33,91 34,47 34,17 34,27 34,32 6.581 195.576.899
3/10/2023 34,48 33,95 -1,77% 33,84 34,63 34,10 33,95 33,98 4.006 466.685.015
2/10/2023 34,57 34,56 -0,03% 34,34 34,84 34,52 34,56 34,60 8.957 266.712.752
29/9/2023 34,57 34,57 +0,20% 34,47 34,87 34,60 34,57 34,66 7.815 222.578.269
28/9/2023 34,43 34,50 +0,23% 34,35 34,99 34,47 34,50 34,54 5.854 165.540.071
27/9/2023 34,48 34,42 -0,23% 34,08 35,15 34,36 34,42 34,49 8.695 240.132.286
26/9/2023 34,77 34,50 -0,46% 34,39 34,84 34,54 34,50 34,51 9.620 270.232.572
25/9/2023 35,00 34,66 -0,86% 34,65 35,09 34,93 34,65 34,70 7.987 225.227.262
22/9/2023 35,02 34,96 -0,37% 34,85 35,07 34,97 34,96 35,00 5.810 165.521.414
21/9/2023 35,09 35,09 -0,34% 34,82 35,17 34,99 35,05 35,10 7.867 215.554.228
20/9/2023 35,08 35,21 +0,51% 35,07 35,38 35,23 35,21 35,22 6.067 174.044.415
19/9/2023 35,20 35,03 -0,48% 34,95 35,25 35,06 35,03 35,21 6.292 195.097.317
18/9/2023 35,27 35,20 +0,26% 34,86 35,31 35,08 35,18 35,20 7 274.607.224
15/9/2023 35,09 35,11 +0,43% 34,96 35,31 35,19 35,11 35,12 5.503 154.557.844
14/9/2023 34,90 34,96 +0,32% 34,76 35,45 34,98 34,96 35,02 5.876 178.894.158
13/9/2023 34,78 34,85 +0,32% 34,65 34,96 34,88 34,85 34,87 6.358 191.458.272
12/9/2023 34,75 34,74 +0,12% 34,62 34,97 34,76 34,74 34,77 7.135 210.213.245
11/9/2023 34,46 34,70 +1,20% 34,21 34,85 34,45 34,70 34,77 8.898 237.861.884
8/9/2023 34,20 34,29 +0,76% 34,03 35,00 34,24 34,29 34,32 9.900 276.627.218
6/9/2023 34,40 34,03 -0,96% 34,02 34,54 34,18 34,03 34,04 3.822 464.843.300
5/9/2023 34,90 34,36 -1,52% 34,36 35,13 34,56 34,35 34,36 1.205 370.657.227
4/9/2023 34,91 34,89 -0,51% 34,80 35,15 35,01 34,88 34,89 9.194 273.411.226
1/9/2023 34,32 35,07 +2,30% 34,28 35,07 34,60 35,00 35,07 453 329.365.302
31/8/2023 34,84 34,28 -1,61% 34,28 34,89 34,46 34,28 34,30 4.684 475.789.373
30/8/2023 35,07 34,84 -0,43% 34,66 35,15 34,78 34,80 34,84 1.301 348.120.524
29/8/2023 34,84 34,99 +0,69% 34,79 35,10 34,94 34,99 35,00 1.797 335.518.783
28/8/2023 34,82 34,75 -0,03% 34,45 34,90 34,60 34,74 34,75 9.422 269.107.396
25/8/2023 34,90 34,76 -0,26% 34,76 34,99 34,91 34,76 34,78 5.934 186.071.947
24/8/2023 34,70 34,85 +0,81% 34,61 34,95 34,71 34,82 34,85 4.780 145.791.553
23/8/2023 34,54 34,57 +0,20% 34,40 34,63 34,51 34,56 34,62 7.097 216.001.483
22/8/2023 34,55 34,50 0,00% 34,37 34,83 34,46 34,50 34,53 8.227 260.152.924
21/8/2023 34,75 34,50 -1,00% 34,41 34,86 34,51 34,50 34,51 1.845 360.651.290
18/8/2023 34,57 34,85 +0,81% 34,55 35,10 34,87 34,84 34,85 7.360 205.140.002
17/8/2023 34,51 34,57 +0,29% 34,37 34,77 34,51 34,57 34,62 8.104 242.656.153
16/8/2023 34,57 34,47 -0,12% 34,36 34,76 34,54 34,47 34,49 619 324.807.867
15/8/2023 34,89 34,51 -1,00% 34,51 34,99 34,73 34,51 34,52 1.029 358.903.697
14/8/2023 34,83 34,86 +0,11% 34,74 35,05 34,88 34,86 34,91 401 300.265.310
11/8/2023 34,97 34,82 -0,26% 34,61 35,17 34,80 34,81 34,82 1.225 381.469.150
10/8/2023 34,92 34,91 +0,32% 34,85 35,25 35,00 34,90 34,91 8.932 280.114.000
9/8/2023 35,39 34,80 -1,44% 34,80 35,58 35,01 34,79 34,80 5.214 497.689.364
8/8/2023 35,48 35,31 -2,97% 35,31 35,65 35,43 35,31 35,36 2.948 435.253.855
7/8/2023 36,65 36,39 -0,44% 36,39 36,90 36,59 36,38 36,39 2.868 487.983.273
4/8/2023 36,60 36,55 +0,16% 36,55 37,09 36,85 36,55 36,56 8.315 309.152.911
3/8/2023 36,50 36,49 +0,55% 36,36 36,74 36,58 36,49 36,50 9.089 358.875.619
2/8/2023 36,15 36,29 +0,25% 36,00 36,33 36,16 36,28 36,29 6.431 229.131.979
1/8/2023 36,14 36,20 +0,33% 35,95 36,25 36,09 36,14 36,20 7.960 257.284.841
31/7/2023 36,21 36,08 -0,74% 36,08 36,34 36,20 36,07 36,08 8.468 258.786.041
28/7/2023 36,30 36,35 +0,44% 36,16 36,45 36,28 36,35 36,39 4.300 143.148.767
27/7/2023 36,33 36,19 -0,71% 36,12 36,53 36,33 36,19 36,22 5.376 174.554.408
26/7/2023 36,28 36,45 +0,69% 36,10 36,51 36,26 36,45 36,48 5.470 157.878.199
25/7/2023 36,75 36,20 -1,36% 36,10 36,99 36,26 36,20 36,24 9.077 289.745.616
24/7/2023 36,61 36,70 0,00% 36,60 36,97 36,77 36,70 36,87 5.739 171.484.291
21/7/2023 36,38 36,70 +0,88% 36,30 36,90 36,68 36,69 36,70 4.439 139.486.872
20/7/2023 36,25 36,38 +0,50% 36,05 36,38 36,18 36,30 36,38 5.821 176.242.836
19/7/2023 36,42 36,20 -0,69% 36,10 36,51 36,24 36,19 36,20 5.821 179.883.036
18/7/2023 36,41 36,45 +0,36% 36,17 36,52 36,40 36,45 36,46 5.382 171.511.944
17/7/2023 36,28 36,32 +0,08% 36,12 36,43 36,25 36,32 36,36 7.319 214.619.073
14/7/2023 36,36 36,29 -0,03% 36,08 36,45 36,20 36,27 36,29 8.054 241.392.266
13/7/2023 36,30 36,30 0,00% 36,20 36,64 36,34 36,30 36,35 5.470 160.909.808
12/7/2023 36,55 36,30 -0,36% 36,21 36,73 36,48 36,30 36,32 6.570 209.819.953
11/7/2023 36,83 36,43 -1,25% 36,07 37,00 36,40 36,43 36,64 9.108 290.305.854
10/7/2023 37,18 36,89 -1,07% 36,70 37,40 36,91 36,80 36,89 9.861 296.794.167
7/7/2023 37,15 37,29 +0,38% 37,04 37,49 37,29 37,29 37,35 5.249 167.132.822
6/7/2023 37,09 37,15 0,00% 36,94 37,20 37,05 37,15 37,16 7.269 208.632.410
5/7/2023 37,37 37,15 -0,72% 37,02 37,45 37,19 37,15 37,26 7.067 216.760.757
4/7/2023 37,51 37,42 -0,56% 37,16 37,75 37,33 37,40 37,42 6.023 186.840.870
3/7/2023 37,74 37,63 -0,27% 37,31 38,00 37,51 37,63 37,64 7.824 246.603.433
30/6/2023 37,18 37,73 +1,32% 37,18 38,00 37,64 37,73 37,76 5.483 174.602.958
29/6/2023 37,33 37,24 -0,16% 36,92 37,33 37,09 37,24 37,25 5.322 167.913.219
28/6/2023 37,46 37,30 -0,05% 37,12 37,54 37,27 37,26 37,30 4.747 145.414.036
27/6/2023 37,92 37,32 -1,19% 37,11 38,11 37,39 37,32 37,38 5.857 177.985.000
26/6/2023 38,05 37,77 -1,00% 37,61 38,14 37,85 37,76 37,90 4.906 157.103.918
23/6/2023 37,58 38,15 +1,54% 37,51 38,34 38,06 38,14 38,15 3.756 129.961.255
22/6/2023 37,86 37,57 -0,61% 37,43 38,00 37,65 37,52 37,57 4.297 144.074.756
21/6/2023 37,90 37,80 -0,34% 37,71 38,04 37,82 37,80 37,97 4.694 150.507.598
20/6/2023 37,90 37,93 +0,21% 37,66 38,10 37,92 37,93 37,96 5.426 163.685.092
19/6/2023 37,39 37,85 +0,50% 37,39 38,20 37,93 37,85 37,93 6.507 180.474.794
16/6/2023 38,01 37,66 -0,87% 37,45 38,15 37,81 37,65 37,66 6.564 185.934.171
15/6/2023 38,11 37,99 -0,05% 37,93 38,25 38,06 37,99 38,00 6.363 153.727.013
14/6/2023 37,74 38,01 +1,14% 37,74 38,28 37,95 38,01 38,20 4.140 139.059.120
13/6/2023 38,16 37,58 -1,42% 37,49 38,35 37,70 37,54 37,64 6.269 192.736.697
12/6/2023 38,01 38,12 +0,21% 37,91 38,35 38,13 38,11 38,12 5.773 190.140.601
9/6/2023 37,60 38,04 +1,41% 37,57 38,05 37,86 38,03 38,04 4.783 163.991.809
7/6/2023 37,40 37,51 +0,43% 37,29 37,85 37,50 37,51 37,54 4.734 157.752.009
6/6/2023 36,60 37,35 +2,08% 36,50 37,50 37,06 37,35 37,45 5.068 169.018.725
5/6/2023 36,93 36,59 -0,57% 36,29 37,00 36,62 36,59 36,60 6.901 224.634.290
2/6/2023 37,08 36,80 -0,54% 36,70 37,37 37,02 36,80 36,82 4.951 184.228.767
1/6/2023 37,00 37,00 -0,54% 36,80 37,33 37,08 37,00 37,18 4.736 154.700.682
31/5/2023 37,49 37,20 -1,01% 37,06 37,57 37,25 37,15 37,20 4.812 160.330.704
30/5/2023 37,86 37,58 -1,08% 37,44 38,07 37,67 37,58 37,75 4.076 129.578.570
29/5/2023 37,65 37,99 +0,82% 37,45 38,12 37,72 37,91 37,99 4.042 131.378.144
26/5/2023 37,72 37,68 -0,03% 37,41 37,94 37,72 37,66 37,68 3.407 120.765.552
25/5/2023 37,39 37,69 +1,07% 37,36 37,79 37,62 37,69 37,70 3.452 127.875.927
24/5/2023 37,25 37,29 +0,24% 37,08 37,51 37,34 37,29 37,34 3.533 123.754.146
23/5/2023 37,10 37,20 +0,05% 37,10 37,32 37,20 37,20 37,27 3.571 121.591.254
22/5/2023 37,08 37,18 +0,35% 37,00 37,60 37,28 37,17 37,18 4.745 150.000.909
19/5/2023 37,25 37,05 -0,32% 37,05 37,81 37,39 37,05 37,11 4.600 160.087.875
18/5/2023 37,09 37,17 +0,08% 37,03 37,50 37,23 37,17 37,26 3.683 114.854.563
17/5/2023 37,02 37,14 +0,27% 36,93 37,31 37,17 37,14 37,25 4.084 130.879.177
16/5/2023 37,01 37,04 -0,16% 36,85 37,39 37,05 37,02 37,04 4.915 147.232.216
15/5/2023 37,19 37,10 -0,27% 36,91 37,33 37,10 37,09 37,10 5.745 174.432.445
12/5/2023 36,95 37,20 +0,40% 36,75 37,42 37,15 37,20 37,34 4.287 160.383.915
11/5/2023 36,54 37,05 +1,37% 36,13 37,24 36,93 37,05 37,13 4.333 158.734.696
10/5/2023 36,05 36,55 +0,97% 35,91 36,68 36,41 36,55 36,63 4.345 152.865.558
9/5/2023 36,10 36,20 +0,33% 35,85 36,50 36,18 36,20 36,23 4.902 163.438.271
8/5/2023 35,98 36,08 +0,22% 35,80 36,21 36,03 36,08 36,19 6.462 185.807.733
5/5/2023 35,69 36,00 +1,10% 35,57 36,43 36,03 36,00 36,08 5.321 190.392.427
4/5/2023 35,50 35,61 -1,47% 34,40 36,09 35,34 35,61 35,62 9.971 343.095.027
3/5/2023 36,08 36,14 +0,11% 35,95 36,39 36,23 36,14 36,30 5.365 181.398.892
2/5/2023 36,29 36,10 -1,07% 35,66 36,30 35,88 36,06 36,10 7.477 228.932.044
28/4/2023 35,50 36,49 +3,52% 35,43 36,49 35,95 36,49 36,50 4.610 158.305.594
27/4/2023 35,13 35,25 +0,69% 35,13 35,59 35,33 35,25 35,35 3.668 126.780.418
26/4/2023 35,35 35,01 -1,27% 34,87 35,58 35,12 35,00 35,01 5.263 158.074.757
25/4/2023 35,44 35,46 -0,34% 35,16 35,75 35,50 35,45 35,46 5.004 177.691.728
24/4/2023 34,87 35,58 +2,71% 34,84 35,65 35,23 35,53 35,58 5.536 178.693.280
20/4/2023 34,82 34,64 -0,17% 34,50 34,95 34,69 34,64 34,80 5.498 176.938.390
19/4/2023 35,10 34,70 -0,97% 34,70 35,28 35,03 34,69 34,70 5.078 165.472.740
18/4/2023 35,43 35,04 -1,16% 34,88 35,54 35,05 35,03 35,04 6.416 215.996.254
17/4/2023 34,88 35,45 +1,66% 34,77 35,45 35,17 35,40 35,45 7.141 214.941.488
14/4/2023 34,97 34,87 -0,34% 34,43 35,00 34,72 34,83 34,88 6.505 199.696.270
13/4/2023 34,79 34,99 +1,10% 34,55 35,00 34,86 34,97 34,99 5.001 171.796.730
12/4/2023 34,05 34,61 +2,15% 33,97 34,88 34,47 34,60 34,61 7.336 242.104.627
11/4/2023 34,07 33,88 -0,50% 33,72 34,36 33,94 33,88 33,92 3.961 464.190.247
10/4/2023 35,05 34,05 -2,96% 33,30 35,09 33,99 34,04 34,05 1.993 804.416.015
6/4/2023 35,25 35,09 -0,06% 35,01 35,30 35,12 35,09 35,14 6.489 188.005.968
5/4/2023 35,24 35,11 -0,45% 34,75 35,47 35,08 35,11 35,13 5.968 192.149.583
4/4/2023 34,85 35,27 +1,55% 34,61 35,29 35,00 35,26 35,27 5.624 177.856.788
3/4/2023 34,90 34,73 -0,46% 34,26 34,90 34,58 34,70 34,73 9.992 341.961.588
31/3/2023 35,00 34,89 +0,20% 34,71 35,13 34,89 34,88 34,89 7.469 235.453.237
30/3/2023 34,95 34,82 -0,31% 34,70 35,24 34,85 34,82 34,83 6.230 211.360.861
29/3/2023 35,15 34,93 -0,29% 34,55 35,30 34,84 34,93 34,95 6.159 211.911.629
28/3/2023 35,00 35,03 +0,09% 34,80 35,15 35,00 35,03 35,04 5.313 168.228.455
27/3/2023 35,19 35,00 -0,03% 34,92 35,45 35,06 35,00 35,07 5.875 190.278.278
24/3/2023 34,67 35,01 +1,48% 34,51 35,20 34,88 35,01 35,14 5.752 205.429.349
23/3/2023 34,79 34,50 -0,49% 34,20 35,00 34,52 34,50 34,59 8.852 316.378.434
22/3/2023 34,86 34,67 -0,89% 34,64 35,08 34,81 34,67 34,78 7.685 273.492.445
21/3/2023 35,65 34,98 -1,46% 34,80 35,71 35,03 34,93 34,98 674 360.258.641
20/3/2023 35,50 35,50 -0,14% 35,37 36,04 35,66 35,50 35,57 6.719 223.116.703
17/3/2023 35,74 35,55 -0,92% 35,27 35,87 35,63 35,55 35,57 8.016 274.106.303
16/3/2023 36,88 35,88 -4,01% 35,60 37,00 36,16 35,88 35,95 9.565 357.953.022
15/3/2023 36,63 37,38 +2,16% 36,50 37,50 37,12 37,38 37,39 6.243 213.822.360
14/3/2023 36,48 36,59 +0,47% 36,48 36,80 36,61 36,57 36,59 5.545 179.096.874
13/3/2023 35,95 36,42 +1,19% 35,92 36,83 36,41 36,42 36,43 5.980 203.211.112
10/3/2023 36,00 35,99 -0,17% 35,78 36,21 35,95 35,99 36,00 6.699 233.899.192
9/3/2023 36,28 36,05 -0,66% 35,87 36,44 36,13 36,05 36,21 5.732 197.479.636
8/3/2023 35,98 36,29 +0,86% 35,88 36,29 36,03 36,27 36,29 6.361 210.238.436
7/3/2023 35,93 35,98 +0,14% 35,71 36,19 35,90 35,98 36,00 8.109 259.897.767
6/3/2023 35,65 35,93 +0,50% 35,64 36,03 35,88 35,93 35,98 7.976 250.031.117
3/3/2023 35,64 35,75 +0,62% 35,37 35,96 35,76 35,73 35,75 8.121 286.787.066
2/3/2023 35,74 35,53 -0,34% 35,48 36,29 35,79 35,53 35,80 7.477 276.941.752
1/3/2023 35,67 35,65 +0,28% 35,49 35,82 35,63 35,65 35,70 7.811 263.614.191
28/2/2023 35,50 35,55 +0,54% 35,43 35,83 35,65 35,55 35,58 6.594 217.837.946
27/2/2023 35,28 35,36 -0,65% 35,25 35,59 35,38 35,36 35,40 7.328 234.453.033
24/2/2023 35,91 35,59 -0,17% 35,28 35,98 35,47 35,59 35,60 9.774 302.076.986
23/2/2023 35,67 35,65 -0,94% 35,60 35,98 35,76 35,65 35,72 6.683 218.173.316
22/2/2023 36,00 35,99 +0,11% 35,48 36,29 35,67 35,74 35,99 7.471 267.288.977
17/2/2023 35,89 35,95 +0,36% 35,88 36,34 36,10 35,95 36,15 5.506 173.402.278
16/2/2023 35,90 35,82 -0,17% 35,64 36,14 35,81 35,82 35,95 7.321 219.873.373
15/2/2023 36,00 35,88 -0,22% 35,75 36,36 35,93 35,88 35,99 6.921 203.917.054
14/2/2023 36,29 35,96 -0,88% 35,74 36,45 35,96 35,96 36,00 9.791 298.389.477
13/2/2023 36,00 36,28 +0,33% 35,92 36,53 36,28 36,28 36,29 5.651 178.929.724
10/2/2023 35,57 36,16 +1,63% 35,44 36,16 35,86 36,09 36,16 5.774 187.307.260
9/2/2023 36,05 35,58 -1,63% 35,41 36,19 35,73 35,58 35,75 8.112 256.671.133
8/2/2023 35,71 36,17 +1,29% 35,59 36,18 35,81 36,11 36,17 6.744 206.624.352
7/2/2023 36,18 35,71 -0,97% 35,52 36,30 35,75 35,65 35,74 1.519 355.116.655
6/2/2023 35,72 36,06 +0,95% 35,72 36,44 36,10 36,06 36,11 8.202 231.079.733
3/2/2023 36,30 35,72 -1,60% 35,67 36,40 35,93 35,72 35,90 9.257 305.114.444
2/2/2023 36,39 36,30 +0,19% 35,93 36,53 36,17 36,15 36,30 8.534 279.300.171
1/2/2023 37,10 36,23 -2,53% 36,13 37,28 36,53 36,23 36,52 1.770 369.608.600
31/1/2023 36,49 37,17 +2,23% 36,45 37,19 37,02 37,12 37,17 7.226 254.269.363
30/1/2023 36,58 36,36 -0,33% 36,33 36,95 36,51 36,36 36,45 7.725 255.489.329
27/1/2023 36,10 36,48 +1,08% 36,10 36,98 36,62 36,48 36,49 7.742 253.218.396
26/1/2023 35,85 36,09 +0,67% 35,80 36,39 36,14 36,09 36,27 6.236 221.431.838
25/1/2023 35,80 35,85 +0,14% 35,68 36,04 35,85 35,85 35,90 8.625 261.124.192
24/1/2023 35,39 35,80 +1,13% 35,38 35,83 35,64 35,79 35,80 9.515 287.971.997
23/1/2023 35,53 35,40 -0,25% 35,39 35,80 35,58 35,40 35,62 8.517 586.522.856
20/1/2023 35,50 35,49 -0,11% 35,17 35,78 35,37 35,33 35,49 8.546 269.528.423
19/1/2023 35,05 35,53 +1,40% 35,04 35,62 35,40 35,52 35,53 6.513 199.395.905
18/1/2023 35,17 35,04 -0,37% 35,04 35,42 35,20 35,04 35,19 7.498 233.264.265
17/1/2023 34,88 35,17 +0,83% 34,85 35,21 35,05 35,17 35,18 6.060 191.657.121
16/1/2023 34,90 34,88 -0,06% 34,74 35,14 34,92 34,88 34,97 7.888 236.607.420
13/1/2023 35,05 34,90 -0,06% 34,63 35,40 34,89 34,90 34,97 8.725 238.985.703
12/1/2023 34,77 34,92 +0,69% 34,70 35,53 35,16 34,92 34,94 5.687 191.338.084
11/1/2023 34,42 34,68 -3,37% 34,11 34,91 34,36 34,67 34,68 9.064 293.750.977
10/1/2023 35,86 35,89 +0,39% 35,60 36,05 35,77 35,89 35,90 3.686 589.953.471
9/1/2023 35,56 35,75 +0,85% 35,17 36,08 35,65 35,75 35,76 6.680 668.354.744
6/1/2023 35,17 35,45 +4,11% 34,79 36,08 35,39 35,44 35,45 5.388 704.116.419
5/1/2023 34,10 34,05 +0,15% 33,87 34,30 34,02 34,05 34,07 7.117 225.087.323
4/1/2023 34,00 34,00 +0,44% 33,79 34,39 33,99 33,96 34,00 7.121 226.596.482
3/1/2023 34,36 33,85 -1,88% 33,80 34,63 34,11 33,85 34,01 9.891 316.781.792
2/1/2023 34,90 34,50 -0,58% 34,10 35,30 34,37 34,38 34,51 201 329.045.738
29/12/2022 34,92 34,70 -0,66% 34,55 35,06 34,82 34,70 34,84 5.970 185.688.832
28/12/2022 34,50 34,93 +0,95% 34,27 34,93 34,53 34,92 34,93 4.454 145.434.563
27/12/2022 34,79 34,60 -0,57% 34,22 34,93 34,45 34,59 34,60 5.756 186.285.301
26/12/2022 34,90 34,80 -0,57% 34,45 35,20 34,68 34,65 34,80 6.021 186.169.709
23/12/2022 34,96 35,00 +0,86% 34,45 35,09 34,75 34,90 35,00 5.256 186.616.917
22/12/2022 34,00 34,70 +2,51% 34,00 34,74 34,40 34,70 34,73 4.901 173.880.731
21/12/2022 33,78 33,85 +0,24% 33,46 34,09 33,75 33,85 34,09 6.942 234.354.749
20/12/2022 33,34 33,77 +1,72% 33,26 34,15 33,75 33,77 33,80 8.569 290.104.398
19/12/2022 33,05 33,20 +0,64% 33,00 33,53 33,31 33,20 33,32 7.211 265.460.404
16/12/2022 33,60 32,99 -1,38% 32,99 34,01 33,35 32,98 32,99 427 376.086.211
15/12/2022 33,15 33,45 +0,87% 32,95 33,95 33,54 33,45 33,46 8.095 292.046.427
14/12/2022 33,88 33,16 -2,13% 32,52 34,26 33,17 33,16 33,93 3.803 487.097.773
13/12/2022 34,80 33,88 -2,42% 33,76 35,05 34,49 33,88 34,05 9.012 290.468.361
12/12/2022 34,95 34,72 -0,23% 34,20 35,11 34,47 34,72 34,92 1.925 397.265.151
9/12/2022 35,20 34,80 -0,63% 34,76 35,50 34,91 34,79 34,80 6.537 233.600.446
8/12/2022 35,45 35,02 -1,19% 34,98 35,61 35,28 35,02 35,10 7.196 236.531.897
7/12/2022 35,11 35,44 +1,40% 35,11 35,60 35,41 35,41 35,44 6.237 214.700.903
6/12/2022 34,93 34,95 +0,72% 34,75 35,26 35,01 34,95 35,09 8.475 305.120.506
5/12/2022 35,12 34,70 -1,48% 34,58 35,20 34,88 34,70 34,78 9.106 662.040.209
2/12/2022 35,17 35,22 +0,14% 35,17 36,19 35,59 35,22 35,29 6.337 234.103.490
1/12/2022 34,69 35,17 +1,09% 34,34 35,67 35,10 35,17 35,25 9.993 407.617.241
30/11/2022 36,08 34,79 -3,47% 34,79 36,48 35,44 34,78 34,79 8.149 700.240.834
29/11/2022 36,38 36,04 -0,06% 35,86 36,50 36,06 36,04 36,10 6.942 234.068.595
28/11/2022 36,86 36,06 -1,42% 36,04 36,97 36,21 36,06 36,25 6.828 206.038.710
25/11/2022 37,18 36,58 -2,01% 36,47 37,35 36,78 36,58 36,59 5.242 183.957.227
24/11/2022 36,91 37,33 +1,55% 36,55 37,33 36,91 37,24 37,33 3.082 112.354.237
23/11/2022 37,20 36,76 -1,18% 36,43 37,20 36,67 36,70 36,76 5.485 185.043.405
22/11/2022 37,25 37,20 +0,27% 36,84 37,45 37,11 37,08 37,20 4.312 153.175.225
21/11/2022 37,47 37,10 0,00% 37,00 37,84 37,39 37,10 37,19 4.959 177.520.296
18/11/2022 37,20 37,10 -0,11% 36,84 37,98 37,28 37,10 37,11 4.931 200.987.361
17/11/2022 37,11 37,14 -0,13% 36,40 37,88 36,81 37,14 37,37 8.976 331.614.952
16/11/2022 38,36 37,19 -7,33% 37,09 38,63 37,61 37,19 37,23 4.078 515.161.724
14/11/2022 39,74 40,13 +1,47% 39,74 40,98 40,41 40,13 40,17 5.499 238.725.007
11/11/2022 38,70 39,55 +2,70% 38,52 39,74 39,10 39,40 39,55 5.775 256.339.103
10/11/2022 39,70 38,51 -2,06% 38,22 39,95 38,77 38,50 38,51 2.826 552.589.522
9/11/2022 39,37 39,32 -0,20% 39,25 40,00 39,65 39,32 39,42 3.562 145.140.551
8/11/2022 39,08 39,40 +0,74% 38,97 39,60 39,27 39,40 39,48 4.510 165.296.317
7/11/2022 39,53 39,11 -1,49% 39,10 40,00 39,38 39,11 39,44 5.793 201.867.143
4/11/2022 39,67 39,70 +0,56% 39,52 40,37 39,79 39,65 39,70 4.079 151.862.141
3/11/2022 39,88 39,48 -1,05% 39,30 40,18 39,58 39,48 39,53 5.212 192.673.839
1/11/2022 40,19 39,90 -0,72% 39,44 40,42 39,93 39,86 39,90 4.657 171.736.387
31/10/2022 39,20 40,19 +1,39% 38,56 40,36 39,21 40,16 40,19 6.375 233.452.164
28/10/2022 39,63 39,64 +0,05% 39,50 39,99 39,65 39,62 39,64 2.985 122.120.533
27/10/2022 39,36 39,62 +0,30% 39,30 39,97 39,62 39,62 39,80 2.634 107.325.825
26/10/2022 40,19 39,50 -1,72% 39,22 40,32 39,53 39,40 39,50 4.918 146.656.741
25/10/2022 40,26 40,19 -0,15% 40,19 40,57 40,37 40,17 40,19 2.967 94.377.466
24/10/2022 39,95 40,25 +0,57% 39,94 40,80 40,41 40,25 40,33 3.333 127.895.647
21/10/2022 39,20 40,02 +2,09% 39,16 40,43 39,76 40,01 40,02 3.624 127.479.067
20/10/2022 39,10 39,20 +0,38% 38,93 39,48 39,10 39,10 39,20 3.939 136.076.489
19/10/2022 39,00 39,05 +0,57% 38,81 39,34 38,96 39,05 39,08 4.200 139.948.483
18/10/2022 38,95 38,83 -0,05% 38,80 39,34 39,03 38,83 38,99 4.079 141.225.897
17/10/2022 38,95 38,85 -0,05% 38,78 39,10 38,91 38,85 38,90 6.609 211.921.953
14/10/2022 39,19 38,87 -0,84% 38,60 39,32 38,99 38,83 38,87 6.244 198.142.625
13/10/2022 39,75 39,20 -1,43% 39,04 39,88 39,32 39,19 39,20 5.470 179.440.774
11/10/2022 40,04 39,77 -0,45% 39,74 40,17 39,92 39,77 39,84 3.499 124.124.611
10/10/2022 39,97 39,95 -0,08% 39,69 40,15 39,90 39,95 40,00 4.250 138.738.498
7/10/2022 39,73 39,98 +0,63% 39,60 39,99 39,83 39,97 39,98 3.598 125.338.443
6/10/2022 39,59 39,73 -0,03% 39,42 39,85 39,58 39,73 39,74 4.289 150.495.391
5/10/2022 39,80 39,74 +0,61% 39,22 40,00 39,50 39,74 39,75 4.784 166.218.084
4/10/2022 40,05 39,50 -1,10% 39,47 40,50 39,93 39,50 39,64 4.510 178.014.703
3/10/2022 38,96 39,94 +2,36% 38,75 40,00 39,55 39,90 39,94 5.459 226.369.129
30/9/2022 38,70 39,02 +0,83% 38,50 39,25 39,03 39,02 39,07 5.211 193.030.807
29/9/2022 39,29 38,70 -1,73% 38,60 39,29 38,88 38,70 38,87 6.846 233.919.894
28/9/2022 40,02 39,38 -1,60% 39,38 40,14 39,73 39,37 39,38 5.606 191.624.983
27/9/2022 40,84 40,02 -2,27% 40,02 41,09 40,48 40,02 40,14 4.771 152.687.985
26/9/2022 41,64 40,95 -1,59% 40,66 41,75 40,97 40,95 40,99 4.839 175.093.225
23/9/2022 41,77 41,61 -0,45% 41,37 41,88 41,61 41,61 41,70 3.001 98.849.866
22/9/2022 41,66 41,80 +0,24% 41,40 41,97 41,63 41,80 41,84 3.070 98.232.720
21/9/2022 41,32 41,70 +0,97% 41,32 42,00 41,67 41,69 41,70 3.072 115.116.557
20/9/2022 41,06 41,30 +0,85% 40,83 41,33 41,06 41,25 41,30 4.075 143.131.593
19/9/2022 40,40 40,95 +0,34% 40,29 41,08 40,74 40,90 40,95 3.585 123.623.806
16/9/2022 40,90 40,81 -0,32% 40,27 40,95 40,69 40,81 40,83 4.531 145.198.852
15/9/2022 41,18 40,94 -0,27% 40,75 41,23 40,91 40,90 40,94 4.397 144.537.945
14/9/2022 41,16 41,05 -0,24% 40,87 41,25 41,09 41,05 41,15 3.105 110.435.037
13/9/2022 41,63 41,15 -0,77% 41,07 41,79 41,31 41,15 41,16 3.676 130.670.009
12/9/2022 41,50 41,47 -0,02% 41,36 41,75 41,53 41,47 41,49 4.137 135.244.228
9/9/2022 41,74 41,48 -0,36% 41,32 42,00 41,53 41,46 41,48 3.855 136.211.508
8/9/2022 42,20 41,63 -0,83% 41,52 42,20 41,76 41,63 41,80 4.176 127.313.837
6/9/2022 42,28 41,98 -0,76% 41,93 42,34 42,10 41,98 42,04 4.052 151.150.168
5/9/2022 42,20 42,30 +0,26% 42,12 42,71 42,34 42,29 42,30 4.417 162.782.606
2/9/2022 42,27 42,19 -0,19% 42,06 42,40 42,25 42,18 42,19 4.266 165.218.938
1/9/2022 41,85 42,27 +1,54% 41,42 42,56 42,03 42,26 42,27 5.034 208.482.709
31/8/2022 40,77 41,63 +2,18% 40,76 41,86 41,44 41,63 41,80 4.514 160.315.407
30/8/2022 40,85 40,74 -0,12% 40,63 41,07 40,84 40,69 40,74 4.230 140.948.133
29/8/2022 40,41 40,79 +1,09% 40,27 41,50 40,66 40,79 40,80 5.523 208.649.051
26/8/2022 40,40 40,35 -0,25% 40,35 40,88 40,52 40,35 40,45 7.847 271.962.675
25/8/2022 41,01 40,45 -1,17% 40,17 41,37 40,44 40,45 40,47 5.043 175.301.062
24/8/2022 41,39 40,93 -1,47% 40,80 41,80 41,09 40,89 40,93 4.133 131.963.944
23/8/2022 41,70 41,54 +0,34% 41,21 41,72 41,39 41,42 41,54 3.049 95.450.409
22/8/2022 41,55 41,40 -0,36% 41,27 41,69 41,47 41,40 41,52 3.045 112.701.820
19/8/2022 41,85 41,55 -0,76% 41,40 41,90 41,63 41,55 41,64 3.185 116.008.934
18/8/2022 42,03 41,87 -0,24% 41,48 42,29 41,82 41,87 42,00 1.226 272.287.256
17/8/2022 41,27 41,97 +1,38% 41,09 42,13 41,64 41,97 42,07 3.294 110.964.463
16/8/2022 41,66 41,40 -4,72% 41,18 41,70 41,37 41,30 41,40 5.071 183.615.487
15/8/2022 42,84 43,45 +1,42% 42,84 43,90 43,58 43,43 43,45 5.737 208.982.988
12/8/2022 42,17 42,84 +1,59% 42,17 43,00 42,68 42,84 42,90 4.747 182.628.416
11/8/2022 43,49 42,17 -2,04% 42,08 43,95 42,75 42,17 42,23 6.400 240.389.453
10/8/2022 43,15 43,05 -0,07% 43,05 43,62 43,33 43,05 43,20 3.139 115.766.614
9/8/2022 42,61 43,08 +1,10% 42,61 43,11 42,87 43,07 43,08 3.389 107.634.496
8/8/2022 42,25 42,61 +0,76% 41,99 42,95 42,59 42,60 42,61 4.140 141.138.956
5/8/2022 41,82 42,29 +1,12% 41,77 42,47 42,15 42,28 42,29 3.154 110.855.898
4/8/2022 41,27 41,82 +1,11% 41,26 41,97 41,69 41,80 41,82 3.342 130.754.455
3/8/2022 41,27 41,36 -0,07% 41,09 42,00 41,42 41,35 41,36 2.256 326.956.171
2/8/2022 40,85 41,39 +1,57% 40,55 41,53 41,24 41,38 41,39 2.796 107.876.833
1/8/2022 40,46 40,75 +0,15% 40,37 41,16 40,81 40,74 40,75 3.940 161.442.150
29/7/2022 40,59 40,69 -0,02% 40,30 40,85 40,66 40,56 40,69 3.502 128.236.652
28/7/2022 40,36 40,70 +0,69% 40,25 40,88 40,50 40,70 40,75 2.272 91.001.649
27/7/2022 40,43 40,42 +0,17% 40,03 40,58 40,21 40,42 40,50 2.630 91.940.975
26/7/2022 40,62 40,35 -1,08% 40,35 40,99 40,65 40,35 40,50 2.591 88.154.093
25/7/2022 40,25 40,79 +1,04% 40,25 40,88 40,68 40,78 40,79 2.795 99.340.717
22/7/2022 39,65 40,37 +2,02% 39,65 40,39 39,99 40,36 40,37 2.531 98.054.681
21/7/2022 39,46 39,57 +0,56% 39,20 39,70 39,50 39,57 39,68 2.739 88.890.796
20/7/2022 39,27 39,35 +0,25% 39,23 39,67 39,44 39,32 39,35 2.871 94.469.281
19/7/2022 39,49 39,25 -0,71% 39,19 39,53 39,35 39,25 39,28 3.386 112.329.503
18/7/2022 39,64 39,53 -0,68% 39,23 40,00 39,64 39,51 39,53 3.548 121.289.591
15/7/2022 39,59 39,80 +0,18% 39,35 39,93 39,59 39,77 39,80 2.728 83.864.607
14/7/2022 38,98 39,73 +1,64% 38,90 39,73 39,45 39,70 39,73 2.682 94.968.539
13/7/2022 39,16 39,09 -0,23% 38,90 39,20 39,04 39,07 39,09 2.776 90.987.824
12/7/2022 39,20 39,18 +0,08% 39,00 39,66 39,32 39,10 39,18 2.456 92.291.507
11/7/2022 39,00 39,15 +0,38% 38,89 39,38 39,12 39,10 39,15 3.178 111.082.778
8/7/2022 39,18 39,00 -0,99% 39,00 39,42 39,18 39,00 39,25 2.638 89.324.887
7/7/2022 38,85 39,39 +1,78% 38,64 39,40 39,05 39,32 39,39 2.625 96.806.106
6/7/2022 38,47 38,70 +0,73% 38,09 39,12 38,62 38,65 38,70 2.954 114.257.113
5/7/2022 38,64 38,42 -0,44% 38,27 38,82 38,60 38,41 38,42 3.998 137.189.204
4/7/2022 39,30 38,59 -2,20% 38,55 39,49 38,99 38,56 38,59 4.023 130.497.794
1/7/2022 38,62 39,46 +1,81% 38,55 39,72 39,29 39,43 39,46 3.625 157.898.188
30/6/2022 38,60 38,76 -0,54% 38,19 39,13 38,72 38,70 38,76 4.528 149.266.057
29/6/2022 39,33 38,97 -1,04% 38,66 39,50 38,94 38,86 38,97 3.859 124.350.728
28/6/2022 39,16 39,38 +0,74% 39,04 39,85 39,45 39,24 39,38 2.408 92.420.251
27/6/2022 39,03 39,09 0,00% 38,50 39,31 39,04 39,09 39,17 3.575 131.796.687
24/6/2022 39,44 39,09 -0,51% 38,97 39,59 39,15 39,08 39,09 3.864 139.314.597
23/6/2022 39,69 39,29 -1,23% 39,29 40,22 39,75 39,25 39,29 2.611 107.337.142
22/6/2022 39,79 39,78 -0,30% 39,53 40,10 39,84 39,78 39,95 2.992 124.144.765
21/6/2022 40,19 39,90 -0,62% 39,75 40,50 40,07 39,88 39,90 4.140 146.182.414
20/6/2022 40,17 40,15 -0,54% 40,10 40,47 40,25 40,15 40,19 3.291 129.106.913
17/6/2022 40,39 40,37 -0,12% 40,24 40,63 40,41 40,36 40,37 3.259 133.087.638
15/6/2022 40,39 40,42 +0,07% 40,25 40,74 40,47 40,41 40,42 2.759 98.126.318
14/6/2022 40,46 40,39 +0,22% 40,23 40,80 40,51 40,39 40,40 2.755 96.512.232
13/6/2022 40,40 40,30 -0,62% 40,06 40,69 40,35 40,30 40,38 3.288 139.626.380
10/6/2022 40,55 40,55 +0,17% 40,07 40,73 40,50 40,55 40,56 2.628 109.404.175
9/6/2022 40,56 40,48 +0,52% 40,21 40,94 40,66 40,48 40,60 2.297 92.895.839
8/6/2022 40,28 40,27 -0,57% 40,11 40,81 40,56 40,27 40,34 2.658 109.621.049
7/6/2022 40,97 40,50 -1,22% 40,50 41,30 40,74 40,50 40,61 4.023 137.474.531
6/6/2022 41,28 41,00 -1,09% 41,00 41,88 41,41 40,99 41,00 3.589 151.637.382
3/6/2022 40,77 41,45 +1,72% 40,50 41,56 41,03 41,45 41,55 3.121 132.458.171
2/6/2022 40,24 40,75 +1,17% 40,19 40,78 40,50 40,75 40,76 3.514 132.072.818
1/6/2022 40,25 40,28 -0,35% 40,02 40,54 40,27 40,28 40,35 6.831 224.855.380
31/5/2022 40,46 40,42 +0,65% 40,17 41,18 40,43 40,41 40,42 8.922 309.024.169
30/5/2022 40,01 40,16 -0,02% 39,95 40,23 40,08 40,10 40,16 3.023 120.575.494
27/5/2022 40,50 40,17 -0,74% 39,95 40,80 40,24 40,04 40,17 3.629 126.184.770
26/5/2022 41,56 40,47 -2,72% 40,46 41,65 40,81 40,47 40,48 4.372 147.754.215
25/5/2022 41,85 41,60 -0,12% 41,59 42,19 41,79 41,59 41,60 2.315 85.019.508
24/5/2022 40,88 41,65 +1,81% 40,76 42,06 41,53 41,65 41,88 2.680 119.340.963
23/5/2022 40,80 40,91 -0,17% 40,63 41,29 41,03 40,91 41,04 2.526 114.535.838
20/5/2022 41,07 40,98 -0,05% 40,75 41,40 40,97 40,86 40,98 2.525 87.627.116
19/5/2022 41,00 41,00 -0,29% 40,79 41,33 41,13 41,00 41,10 2.113 83.368.624
18/5/2022 40,74 41,12 +1,13% 40,62 41,40 41,15 41,06 41,12 2.432 98.547.233
17/5/2022 40,35 40,66 +0,69% 40,28 41,03 40,72 40,66 40,80 3.334 137.121.261
16/5/2022 40,32 40,38 +0,42% 40,06 40,57 40,31 40,38 40,40 4.072 154.724.680
13/5/2022 40,72 40,21 -1,30% 40,14 40,85 40,38 40,21 40,24 3.695 132.188.770
12/5/2022 39,89 40,74 +1,67% 39,36 40,80 40,50 40,50 40,74 2.962 135.368.951
11/5/2022 40,99 40,07 -2,29% 40,01 41,18 40,49 40,07 40,11 3.968 179.971.031
10/5/2022 42,51 41,01 -8,97% 40,88 43,00 41,44 41,00 41,01 6.300 279.543.580
9/5/2022 44,89 45,05 +0,42% 44,50 45,45 45,03 45,04 45,05 5.250 268.023.704
6/5/2022 44,78 44,86 +0,58% 44,60 45,10 44,89 44,86 44,99 4.198 195.032.218
5/5/2022 45,21 44,60 -0,76% 44,31 45,42 44,69 44,60 44,65 4.764 213.620.055
4/5/2022 44,50 44,94 +2,16% 43,95 44,97 44,37 44,93 44,94 5.745 249.540.943
3/5/2022 43,55 43,99 +1,10% 43,50 44,58 44,18 43,99 44,22 3.401 162.265.634
2/5/2022 43,97 43,51 -1,14% 42,22 44,15 43,66 43,51 43,67 6.023 248.369.565
29/4/2022 45,11 44,01 -2,59% 44,01 45,29 44,74 44,01 44,47 3.740 176.554.690
28/4/2022 45,75 45,18 -1,20% 45,17 46,06 45,54 45,17 45,18 2.004 98.338.091
27/4/2022 45,40 45,73 +0,57% 45,39 45,90 45,72 45,63 45,73 2.231 114.582.625
26/4/2022 45,00 45,47 +0,62% 44,71 45,72 45,22 45,42 45,47 2.787 137.180.001
25/4/2022 44,26 45,19 +2,10% 44,08 45,19 44,49 45,00 45,19 3.073 140.729.990
22/4/2022 44,49 44,26 -0,58% 44,05 44,49 44,25 44,21 44,26 2.419 102.107.058
20/4/2022 44,21 44,52 +0,45% 43,89 44,78 44,26 44,52 44,76 2.290 107.774.720
19/4/2022 44,72 44,32 -0,94% 44,15 44,83 44,40 44,32 44,40 2.431 102.188.097
18/4/2022 44,30 44,74 +1,36% 44,24 44,81 44,64 44,71 44,74 3.349 120.779.308
14/4/2022 44,19 44,14 -0,47% 43,95 44,54 44,19 44,14 44,38 2.292 99.993.316
13/4/2022 44,52 44,35 -0,56% 44,25 44,80 44,51 44,25 44,35 2.115 90.530.551
12/4/2022 44,33 44,60 +0,90% 44,18 45,30 44,64 44,57 44,60 2.463 136.716.972
11/4/2022 44,30 44,20 -0,38% 44,09 44,56 44,31 44,20 44,30 2.757 112.298.129
8/4/2022 44,18 44,37 +0,84% 43,95 44,55 44,28 44,35 44,37 2.133 82.761.656
7/4/2022 43,95 44,00 -0,23% 43,80 44,20 44,02 44,00 44,11 2.472 92.642.331
6/4/2022 44,15 44,10 -0,36% 43,68 44,25 43,97 44,10 44,11 2.667 114.364.779
5/4/2022 44,58 44,26 -0,72% 44,14 44,83 44,42 44,20 44,26 2.893 119.719.016
4/4/2022 44,18 44,58 +0,91% 44,10 44,60 44,34 44,57 44,58 3.476 159.533.827
1/4/2022 44,15 44,18 -0,14% 44,01 44,78 44,32 44,18 44,26 4.456 163.253.218
31/3/2022 43,73 44,24 +1,68% 43,60 44,44 44,16 44,21 44,24 2.478 105.952.838
30/3/2022 43,73 43,51 -0,55% 43,49 43,95 43,69 43,51 43,65 2.414 110.310.873
29/3/2022 44,21 43,75 -1,20% 43,69 44,50 44,02 43,75 43,90 2.851 129.957.392
28/3/2022 44,40 44,28 -0,61% 43,00 44,70 44,29 44,28 44,37 2.867 140.038.531
25/3/2022 43,83 44,55 +1,50% 43,82 44,93 44,52 44,48 44,55 3.034 140.037.577
24/3/2022 42,80 43,89 +2,33% 42,77 43,93 43,66 43,81 43,89 2.976 140.741.647
23/3/2022 42,71 42,89 +0,49% 42,68 43,25 42,99 42,87 42,89 2.574 108.300.178
22/3/2022 42,45 42,68 +0,57% 42,45 43,08 42,81 42,68 42,93 2.956 122.393.421
21/3/2022 42,47 42,44 -0,09% 42,05 42,60 42,31 42,40 42,44 3.088 128.691.186
18/3/2022 41,70 42,48 +1,99% 41,41 42,48 41,86 42,48 42,49 3.363 131.828.947
17/3/2022 41,35 41,65 +1,36% 41,19 41,68 41,44 41,65 41,68 2.618 113.399.268
16/3/2022 41,11 41,09 +0,42% 40,83 41,52 41,18 41,09 41,24 3.265 133.836.305
15/3/2022 40,65 40,92 +0,66% 40,50 41,19 40,92 40,92 40,99 3.158 108.375.192
14/3/2022 40,85 40,65 +0,10% 40,65 41,18 40,86 40,65 40,72 2.982 121.613.867
11/3/2022 41,21 40,61 -1,55% 40,60 41,55 41,03 40,61 40,77 2.753 99.119.630
10/3/2022 41,00 41,25 +0,61% 40,50 41,45 41,02 41,15 41,25 3.045 110.927.604
9/3/2022 40,00 41,00 +2,50% 39,93 41,19 40,69 40,60 41,00 3.041 118.713.753
8/3/2022 40,45 40,00 -1,09% 40,00 40,73 40,26 40,00 40,05 3.224 129.081.577
7/3/2022 41,32 40,44 -1,94% 40,44 41,57 40,85 40,44 40,53 4.396 171.648.585
4/3/2022 39,74 41,24 +3,59% 39,74 41,84 41,28 41,24 41,26 6.225 303.555.725
3/3/2022 39,88 39,81 +0,28% 39,65 40,24 39,91 39,81 40,00 4.698 184.152.114
2/3/2022 39,60 39,70 +0,51% 39,34 40,20 39,74 39,70 39,80 5.002 200.491.685
25/2/2022 39,65 39,50 -0,75% 39,20 39,87 39,62 39,49 39,50 4.626 143.584.500
24/2/2022 39,42 39,80 +0,30% 38,00 39,90 39,43 39,78 39,80 5.102 245.689.579
23/2/2022 38,85 39,68 +2,27% 38,85 39,99 39,63 39,68 39,72 4.549 178.806.361
22/2/2022 37,85 38,80 +2,24% 37,85 38,95 38,51 38,80 38,92 3.703 151.072.699
21/2/2022 37,81 37,95 +0,37% 37,65 38,38 38,10 37,95 38,04 4.506 162.037.840
18/2/2022 37,75 37,81 +0,91% 37,70 38,21 37,96 0,00 0,00 5.449 207.293.167
17/2/2022 37,45 37,47 -0,03% 37,31 37,70 37,46 37,46 37,47 2.993 97.447.113
16/2/2022 37,79 37,48 -0,58% 37,43 37,95 37,68 37,48 37,66 3.701 121.482.487
15/2/2022 37,50 37,70 +0,75% 37,45 37,99 37,83 37,70 37,87 3.053 102.770.278
14/2/2022 37,62 37,42 -0,21% 37,37 37,81 37,56 37,42 37,62 4.259 138.689.553
11/2/2022 37,95 37,50 -1,19% 37,50 38,00 37,80 37,50 37,56 3.260 105.436.645
10/2/2022 37,69 37,95 +0,80% 37,65 38,09 37,88 37,95 37,97 2.548 95.631.416
9/2/2022 37,52 37,65 0,00% 37,27 37,93 37,66 37,65 37,81 2.692 92.278.267
8/2/2022 37,65 37,65 -0,32% 37,52 37,98 37,72 37,61 37,65 3.023 95.641.313
7/2/2022 37,65 37,77 +0,51% 37,60 38,13 37,85 37,77 38,00 4.315 136.002.255
4/2/2022 37,95 37,58 -0,84% 37,52 37,95 37,65 37,58 37,61 3.964 120.358.593
3/2/2022 37,60 37,90 +0,80% 37,56 38,08 37,90 37,90 37,99 2.872 125.650.136
2/2/2022 37,64 37,60 -0,27% 37,51 37,90 37,68 37,60 37,72 4.248 174.105.883
1/2/2022 38,16 37,70 -0,82% 37,60 38,20 37,85 37,69 37,70 6.325 261.878.693
31/1/2022 37,69 38,01 +1,09% 37,58 38,30 38,03 38,01 38,10 5.044 151.291.574
28/1/2022 37,73 37,60 -0,11% 37,40 37,98 37,69 37,60 37,64 3.281 119.211.164
27/1/2022 37,59 37,64 -0,19% 37,46 37,98 37,69 37,62 37,64 2.946 99.866.000
26/1/2022 38,00 37,71 -0,82% 37,60 38,55 37,86 37,70 37,71 3.645 134.365.717
25/1/2022 37,99 38,02 -0,05% 37,50 38,22 37,96 38,02 38,22 3.271 119.057.156
24/1/2022 37,98 38,04 -0,13% 37,90 38,49 38,10 38,04 38,10 4.053 169.805.392
21/1/2022 37,64 38,09 +1,03% 37,00 38,18 37,87 38,08 38,09 3.495 133.032.953
20/1/2022 36,81 37,70 +2,31% 36,81 37,92 37,60 37,67 37,70 3.739 148.843.651
19/1/2022 36,28 36,85 +1,57% 36,20 36,96 36,62 36,79 36,85 3.283 124.991.611
18/1/2022 36,10 36,28 +0,50% 36,06 36,35 36,20 36,24 36,28 3.862 141.185.030
17/1/2022 36,09 36,10 +0,03% 35,97 36,43 36,12 36,10 36,18 5.076 150.120.638
14/1/2022 36,05 36,09 -0,17% 35,95 36,15 36,05 36,09 36,10 5.299 165.531.713
13/1/2022 36,08 36,15 +0,06% 36,01 36,25 36,10 36,14 36,15 3.610 100.318.628
12/1/2022 36,17 36,13 -0,03% 36,00 36,36 36,16 36,13 36,14 4.590 145.262.240
11/1/2022 36,16 36,14 -0,06% 35,99 36,28 36,11 36,13 36,14 5.082 141.850.477
10/1/2022 36,15 36,16 -0,17% 36,10 36,40 36,20 36,16 36,21 4.941 147.450.171
7/1/2022 36,19 36,22 -0,06% 36,03 36,48 36,28 36,20 36,22 4.162 128.214.580
6/1/2022 36,46 36,24 -0,71% 36,03 36,46 36,24 36,20 36,24 4.315 158.295.376
5/1/2022 36,60 36,50 -0,25% 36,21 36,71 36,47 36,26 36,50 5.147 159.863.722
4/1/2022 36,40 36,59 -0,11% 36,15 36,93 36,54 36,52 36,59 5.790 214.603.113
3/1/2022 36,38 36,63 +0,91% 36,10 36,75 36,41 36,63 36,64 8.131 309.651.369
23/12/2021 36,30 36,30 +0,03% 36,04 36,55 36,21 36,20 36,30 2.989 84.396.817
22/12/2021 36,22 36,29 +0,19% 36,02 36,47 36,28 36,29 36,35 2.390 86.071.219
21/12/2021 36,26 36,22 -0,03% 35,90 36,48 36,17 36,22 36,25 2.900 102.005.396
20/12/2021 36,57 36,23 -1,09% 36,12 36,59 36,32 36,23 36,28 3.692 148.397.244
17/12/2021 36,65 36,63 -0,43% 36,44 37,06 36,67 36,53 36,63 2.607 107.728.551
16/12/2021 36,35 36,79 +1,35% 36,31 36,99 36,67 36,69 36,79 2.711 121.997.949
15/12/2021 36,02 36,30 +0,11% 35,70 36,54 36,27 36,30 36,40 2.951 111.256.899
14/12/2021 36,10 36,26 +1,28% 35,87 36,62 36,19 36,10 36,26 3.208 128.495.782
13/12/2021 35,60 35,80 +0,28% 35,56 36,13 35,79 35,80 35,85 3.565 129.787.371
10/12/2021 35,73 35,70 +0,65% 35,56 36,05 35,80 35,70 35,72 2.711 114.043.643
9/12/2021 35,78 35,47 -0,70% 35,36 35,79 35,55 35,45 35,47 3.670 129.781.884
8/12/2021 35,90 35,72 -0,45% 35,63 36,30 35,87 35,72 35,78 3.764 148.405.753
7/12/2021 36,70 35,88 -5,88% 35,88 36,70 36,18 35,88 35,92 5.369 224.859.095
6/12/2021 38,00 38,12 +0,85% 37,99 38,56 38,17 38,12 38,15 6.262 322.443.314
3/12/2021 37,40 37,80 +1,07% 37,40 38,53 37,86 37,70 37,80 5.197 275.948.120
2/12/2021 36,66 37,40 +4,09% 36,65 37,91 37,34 37,30 37,40 5.293 286.696.143
1/12/2021 36,03 35,93 -0,50% 35,75 36,67 36,09 35,93 36,00 3.073 130.967.268
30/11/2021 36,32 36,11 -0,91% 35,93 36,77 36,22 36,10 36,11 3.148 136.445.989
29/11/2021 35,94 36,44 +1,59% 35,94 36,44 36,30 36,31 36,44 2.283 105.190.635
26/11/2021 35,73 35,87 -0,08% 35,50 36,10 35,82 35,87 35,91 2.567 126.469.726
25/11/2021 35,49 35,90 +1,10% 35,49 36,15 35,91 35,90 35,98 1.890 86.587.891
24/11/2021 35,63 35,51 +0,40% 35,31 35,77 35,57 35,51 35,59 2.043 98.685.487
23/11/2021 35,24 35,37 +0,06% 35,02 35,60 35,31 35,37 35,53 2.532 104.098.766
22/11/2021 35,42 35,35 -0,23% 35,25 35,67 35,46 35,35 35,39 3.157 134.905.498
19/11/2021 35,42 35,43 +0,03% 35,33 35,82 35,54 35,43 35,60 2.460 99.046.363
18/11/2021 35,39 35,42 +0,06% 35,30 35,92 35,57 35,41 35,42 2.784 106.221.541
17/11/2021 35,83 35,40 -1,26% 35,24 36,02 35,65 35,40 35,50 4.294 164.640.022
16/11/2021 36,50 35,85 -2,00% 35,55 36,76 35,88 35,81 35,85 5.899 231.882.942
12/11/2021 36,92 36,58 -1,00% 36,56 37,17 36,76 36,58 36,60 2.553 110.447.755
11/11/2021 37,54 36,95 -1,96% 36,70 37,64 36,97 36,82 36,95 3.456 137.030.982
10/11/2021 36,95 37,69 +1,84% 36,87 37,82 37,50 37,60 37,69 2.385 115.729.763
9/11/2021 36,46 37,01 +1,76% 36,44 37,12 36,83 37,00 37,01 2.576 111.644.301
8/11/2021 36,78 36,37 -1,62% 36,32 37,15 36,67 36,37 36,42 4.461 187.300.089
5/11/2021 37,00 36,97 -0,08% 36,73 37,41 37,01 36,90 36,97 2.990 123.138.068
4/11/2021 37,55 37,00 -1,49% 37,00 37,75 37,25 37,00 37,10 2.895 133.509.500
3/11/2021 36,80 37,56 +2,09% 36,71 37,94 37,34 37,45 37,56 3.004 147.340.616
1/11/2021 36,73 36,79 +0,03% 36,73 37,26 37,00 36,79 36,80 3.157 132.469.147
29/10/2021 36,88 36,78 +0,11% 36,66 37,19 36,96 36,78 36,84 2.624 116.476.346
28/10/2021 36,98 36,74 -0,54% 36,71 37,53 37,08 36,74 36,80 2.213 105.403.671
27/10/2021 36,79 36,94 +0,41% 36,72 37,43 37,09 36,94 36,95 1.976 89.663.992
26/10/2021 37,20 36,79 -1,37% 36,69 37,27 36,93 36,78 36,79 3.229 138.425.736
25/10/2021 36,93 37,30 +1,08% 36,93 37,50 37,28 37,27 37,30 3.143 155.482.825
22/10/2021 37,40 36,90 -1,20% 36,32 37,40 36,77 36,90 37,15 5.638 262.959.624
21/10/2021 37,59 37,35 -0,90% 36,90 37,78 37,39 37,35 37,38 3.421 151.502.072
20/10/2021 37,63 37,69 +0,19% 37,33 38,07 37,85 37,67 37,75 2.485 124.226.171
19/10/2021 37,99 37,62 -0,82% 37,53 38,15 37,82 37,60 37,62 3.256 131.000.099
18/10/2021 37,70 37,93 +0,08% 37,55 38,14 37,84 37,93 37,94 3.763 164.707.194
15/10/2021 37,68 37,90 +0,96% 37,66 38,08 37,92 37,86 37,90 3.085 123.007.233
14/10/2021 37,44 37,54 +0,21% 37,36 37,75 37,53 37,52 37,54 2.439 105.992.553
13/10/2021 36,65 37,46 +2,41% 36,59 37,54 37,29 37,46 37,47 2.775 121.219.336
11/10/2021 36,70 36,58 -0,05% 36,58 36,95 36,72 36,58 36,62 3.501 154.300.592
8/10/2021 35,92 36,60 +1,92% 35,92 37,00 36,61 36,59 36,60 2.785 115.949.435
7/10/2021 36,00 35,91 +0,17% 35,70 36,32 35,94 35,91 35,92 3.269 125.000.493
6/10/2021 35,50 35,85 +0,99% 35,10 36,10 35,68 35,85 35,93 4.314 172.038.313
5/10/2021 35,96 35,50 -0,84% 35,50 36,00 35,68 35,49 35,50 4.990 191.811.442
4/10/2021 35,89 35,80 -0,44% 35,56 35,93 35,73 35,79 35,80 5.957 232.346.480
1/10/2021 36,17 35,96 -0,25% 35,89 36,27 36,04 35,94 35,96 4.492 184.404.461
30/9/2021 36,75 36,05 -1,45% 36,05 37,14 36,50 36,05 36,07 4.668 186.805.616
29/9/2021 36,73 36,58 -0,46% 36,58 37,39 37,01 36,57 36,58 2.153 94.231.055
28/9/2021 36,75 36,75 +0,08% 36,55 37,06 36,81 36,75 36,80 2.657 104.779.547
27/9/2021 36,89 36,72 +0,05% 36,65 37,15 36,91 36,72 36,74 2.920 124.731.465
24/9/2021 37,04 36,70 -0,84% 36,70 37,24 37,05 36,68 36,70 2.524 101.253.745
23/9/2021 37,00 37,01 +0,33% 36,74 37,25 37,05 37,01 37,10 2.286 103.792.397
22/9/2021 36,85 36,89 +0,22% 36,73 37,34 37,06 36,88 36,89 2.602 121.172.525
21/9/2021 36,52 36,81 +0,90% 36,52 37,08 36,80 36,81 36,84 3.231 148.849.200
20/9/2021 35,96 36,48 -1,62% 34,75 36,64 36,23 36,46 36,48 6.029 250.114.722
17/9/2021 37,35 37,08 -0,99% 37,00 37,45 36,98 37,07 37,08 4.609 180.506.269
16/9/2021 37,50 37,45 -0,64% 37,34 37,69 37,49 37,44 37,45 2.713 104.012.159
15/9/2021 38,14 37,69 -1,13% 37,63 38,26 37,78 37,69 37,72 3.925 137.967.447
14/9/2021 37,58 38,12 +1,49% 37,58 38,57 38,11 38,05 38,12 2.570 128.770.449
13/9/2021 37,29 37,56 +1,29% 37,23 37,78 37,48 37,56 37,60 3.664 176.743.505
10/9/2021 37,49 37,08 -0,05% 37,08 37,83 37,30 37,07 37,08 3.315 156.839.180
9/9/2021 36,97 37,10 +0,54% 36,67 37,94 36,93 37,07 37,10 5.689 247.049.159
8/9/2021 37,78 36,90 -2,25% 36,84 37,82 37,11 36,89 36,90 8.167 321.622.573
6/9/2021 37,55 37,75 -0,03% 37,46 38,22 37,70 37,74 37,75 3.782 165.551.775
3/9/2021 37,85 37,76 -0,50% 37,67 38,25 37,87 37,76 37,78 4.200 168.581.233
2/9/2021 38,22 37,95 -1,04% 37,81 38,35 38,03 37,95 38,05 4.171 180.191.139
1/9/2021 38,00 38,35 +0,79% 37,95 38,77 38,52 38,33 38,35 3.626 170.926.047
31/8/2021 38,29 38,05 -0,52% 37,91 38,54 38,19 38,04 38,05 4.215 168.789.508
30/8/2021 38,03 38,25 +0,45% 37,50 38,40 37,88 38,25 38,27 6.327 237.054.023
27/8/2021 38,19 38,08 -0,44% 37,85 38,43 38,14 38,07 38,08 4.049 179.278.442
26/8/2021 39,50 38,25 -3,87% 38,25 39,60 38,59 38,24 38,25 7.898 355.440.600
25/8/2021 39,94 39,79 -0,38% 39,45 40,00 39,66 39,79 39,83 3.323 142.249.857
24/8/2021 39,85 39,94 +0,13% 39,80 40,06 39,92 39,94 40,00 2.600 122.153.177
23/8/2021 40,49 39,89 -1,51% 39,64 40,50 39,90 39,87 39,89 3.950 176.588.106
20/8/2021 39,77 40,50 +1,50% 39,65 40,50 40,10 40,50 40,51 2.994 143.286.277
19/8/2021 39,58 39,90 +0,15% 39,25 40,07 39,70 39,90 39,94 2.542 142.069.193
18/8/2021 39,90 39,84 -0,38% 39,51 40,12 39,80 39,63 39,84 3.160 153.388.737
17/8/2021 39,65 39,99 +1,11% 39,24 40,07 39,67 39,96 39,99 3.665 199.904.946
16/8/2021 39,45 39,55 +0,13% 39,34 39,95 39,66 39,55 39,57 4.748 291.332.236
13/8/2021 39,48 39,50 +0,08% 39,18 39,72 39,49 39,50 39,61 3.350 153.164.457
12/8/2021 39,85 39,47 -0,33% 39,47 39,86 39,63 39,46 39,47 2.854 138.362.706
11/8/2021 39,70 39,60 -0,25% 39,27 40,15 39,66 39,59 39,60 3.455 169.321.192
10/8/2021 40,28 39,70 -1,34% 39,70 40,36 40,01 39,69 39,70 3.765 178.856.724
9/8/2021 39,50 40,24 +1,85% 39,47 40,29 40,00 40,19 40,24 3.979 200.314.375
6/8/2021 39,22 39,51 +0,95% 39,11 39,88 39,58 39,50 39,51 3.040 142.830.230
5/8/2021 39,39 39,14 -0,63% 39,06 39,69 39,36 39,13 39,14 3.091 146.891.657
4/8/2021 39,28 39,39 +0,28% 39,02 39,74 39,38 39,35 39,39 3.209 157.873.963
3/8/2021 39,55 39,28 -0,53% 39,10 39,55 39,27 39,28 39,31 3.523 167.581.745
2/8/2021 38,10 39,49 +3,40% 38,05 39,72 39,07 39,49 39,50 5.066 250.716.073
30/7/2021 38,18 38,19 +0,32% 37,78 38,26 37,94 38,07 38,19 4.205 171.631.688
29/7/2021 38,41 38,07 -0,70% 37,93 38,48 38,12 38,07 38,09 2.837 118.798.584
28/7/2021 37,86 38,34 +1,32% 37,86 38,40 38,10 38,28 38,34 2.601 113.948.591
27/7/2021 37,75 37,84 +0,11% 37,72 38,20 37,89 37,84 37,86 3.152 131.786.599
26/7/2021 38,24 37,80 -1,18% 37,60 38,40 37,85 37,75 37,80 5.410 231.667.913
23/7/2021 38,64 38,25 -1,29% 38,05 38,79 38,39 38,24 38,25 3.671 150.660.292
22/7/2021 38,73 38,75 -0,26% 38,61 38,98 38,78 38,74 38,75 2.696 131.502.455
21/7/2021 38,60 38,85 +0,65% 38,45 38,85 38,66 38,76 38,85 3.334 146.008.129
20/7/2021 38,25 38,60 +1,05% 38,02 38,86 38,60 38,59 38,60 3.414 162.534.430
19/7/2021 38,33 38,20 -0,03% 37,88 38,76 38,32 38,17 38,20 5.386 255.258.430
16/7/2021 38,00 38,21 +0,58% 37,88 38,40 38,18 38,21 38,23 3.686 162.031.434
15/7/2021 38,07 37,99 -0,03% 37,66 38,20 37,86 37,97 37,99 5.536 214.294.486
14/7/2021 37,87 38,00 +0,58% 37,67 38,27 38,02 37,99 38,00 3.857 178.917.890
13/7/2021 37,46 37,78 +0,88% 37,33 37,97 37,58 37,71 37,78 4.319 188.206.000
12/7/2021 37,83 37,45 -0,08% 37,30 37,94 37,43 37,45 37,46 6.936 278.762.829
8/7/2021 37,88 37,48 -1,37% 37,20 37,88 37,48 37,46 37,48 5.505 214.493.384
7/7/2021 37,43 38,00 +1,74% 37,11 38,00 37,53 37,91 38,00 4.721 192.344.585
6/7/2021 37,80 37,35 -0,77% 37,33 37,82 37,46 37,34 37,35 5.242 209.394.239
5/7/2021 37,86 37,64 +0,56% 37,16 37,92 37,48 37,64 37,65 5.368 223.996.103
2/7/2021 36,90 37,43 +1,85% 36,87 37,43 37,20 37,43 37,44 5.533 260.088.868
1/7/2021 37,01 36,75 -0,65% 36,45 37,15 36,63 36,75 36,77 9.254 376.821.503
30/6/2021 37,35 36,99 -0,96% 36,72 37,65 36,99 36,98 36,99 8.057 328.772.142
29/6/2021 37,87 37,35 -1,63% 37,24 37,98 37,39 37,35 37,40 6.094 240.011.847
28/6/2021 37,87 37,97 +0,72% 37,57 38,18 37,78 37,97 37,99 5.863 258.846.267
25/6/2021 38,49 37,70 -1,62% 37,55 38,54 37,95 37,70 37,91 8.267 357.062.085
24/6/2021 38,67 38,32 -0,67% 38,32 38,97 38,51 38,31 38,32 5.355 241.619.487
23/6/2021 39,08 38,58 -1,20% 38,53 39,39 38,77 38,57 38,58 6.996 289.659.539
22/6/2021 39,47 39,05 -1,14% 38,88 39,55 39,04 39,03 39,05 7.269 302.641.902
21/6/2021 39,72 39,50 -2,08% 39,12 39,96 39,40 39,50 39,52 5.834 283.011.861
18/6/2021 39,86 40,34 +1,20% 39,65 40,34 39,91 40,25 40,34 4.185 192.427.973
17/6/2021 40,07 39,86 -0,35% 39,43 40,34 40,00 39,85 39,86 4.245 199.455.914
16/6/2021 40,69 40,00 -1,60% 40,00 40,96 40,36 40,00 40,10 4.819 207.579.341
15/6/2021 40,60 40,65 +0,15% 40,35 40,69 40,54 40,61 40,65 4.046 158.384.255
14/6/2021 40,09 40,59 +1,58% 40,01 40,63 40,46 40,58 40,59 4.069 200.165.312
11/6/2021 40,52 39,96 -1,31% 39,80 40,66 40,06 39,95 39,96 3.844 167.035.528
10/6/2021 40,00 40,49 +1,00% 40,00 40,77 40,49 0,00 0,00 3.145 147.189.508
9/6/2021 40,25 40,09 -0,17% 39,68 40,35 39,95 40,06 40,09 4.527 190.356.755
8/6/2021 40,30 40,16 +0,07% 40,05 40,49 40,24 40,15 40,16 4.462 182.476.843
7/6/2021 40,15 40,13 +0,38% 40,00 40,57 40,32 40,13 40,15 5.763 283.560.268
4/6/2021 39,62 39,98 +0,73% 39,42 40,10 39,86 39,98 39,99 5.385 235.422.243
2/6/2021 39,63 39,69 -0,10% 39,32 40,00 39,46 39,52 39,69 6.048 260.320.284
1/6/2021 38,80 39,73 +2,27% 38,79 39,90 39,53 39,65 39,73 6.020 281.307.797
31/5/2021 39,19 38,85 -0,64% 38,29 39,25 38,65 38,82 38,85 141 401.341.210
28/5/2021 39,29 39,10 -1,26% 39,01 39,41 39,18 39,09 39,10 8.794 345.614.183
27/5/2021 39,79 39,60 0,00% 39,16 39,83 39,37 39,56 39,60 4.239 554.959.155
26/5/2021 39,93 39,60 -0,68% 39,31 40,21 39,66 39,60 39,66 3.446 149.098.437
25/5/2021 40,02 39,87 -0,23% 39,60 40,25 39,90 39,86 39,87 3.091 131.897.013
24/5/2021 39,65 39,96 +1,06% 39,65 40,23 39,94 39,96 40,04 3.249 155.751.676
21/5/2021 39,50 39,54 +0,03% 39,21 39,60 39,38 39,50 39,54 3.073 129.543.606
20/5/2021 39,19 39,53 +0,79% 38,93 39,53 39,27 39,52 39,53 3.197 133.428.375
19/5/2021 38,92 39,22 -3,33% 38,85 39,67 39,22 39,21 39,22 3.831 193.402.496
18/5/2021 40,77 40,57 -0,07% 40,42 40,99 40,68 40,57 40,60 4.984 262.380.643
17/5/2021 40,32 40,60 +1,42% 40,32 41,00 40,64 40,60 40,63 6.786 382.118.238
14/5/2021 39,50 40,03 +5,31% 39,26 40,03 39,71 40,03 40,04 8.414 445.315.692
13/5/2021 37,50 38,01 +1,47% 37,48 38,14 37,88 38,01 38,13 3.524 158.428.487
12/5/2021 38,30 37,46 -2,19% 37,40 38,36 37,72 37,45 37,46 5.048 209.240.364
11/5/2021 37,65 38,30 +0,37% 37,00 38,45 37,99 38,26 38,30 4.794 251.452.561
10/5/2021 38,97 38,16 -1,90% 37,93 39,18 38,27 38,16 38,30 6.917 312.318.453
7/5/2021 39,18 38,90 -0,64% 37,91 39,50 38,75 38,90 38,93 5.933 285.015.496
6/5/2021 39,82 39,15 -2,42% 38,76 39,85 39,18 39,15 39,16 6.066 276.484.188
5/5/2021 39,89 40,12 -4,88% 38,73 40,26 39,52 40,11 40,12 7.645 408.972.153
4/5/2021 42,47 42,18 -0,71% 42,02 42,75 42,21 42,17 42,18 6.291 361.747.196
3/5/2021 42,37 42,48 +1,65% 41,97 42,70 42,35 42,37 42,48 8.303 517.637.528
30/4/2021 41,51 41,79 +1,63% 41,15 41,83 41,54 41,75 41,79 5.258 296.262.377
29/4/2021 40,85 41,12 +1,03% 40,60 41,51 41,14 41,10 41,12 3.207 172.216.137
28/4/2021 40,86 40,70 -0,17% 40,46 41,00 40,68 40,69 40,70 3.170 158.515.821
27/4/2021 40,85 40,77 +0,05% 40,60 41,09 40,75 40,76 40,77 3.110 158.081.830
26/4/2021 40,78 40,75 +0,37% 40,26 40,90 40,50 40,74 40,75 4.571 234.652.201
23/4/2021 41,00 40,60 -0,98% 40,55 41,33 40,77 40,59 40,60 4.282 214.239.712
22/4/2021 41,08 41,00 -0,32% 40,65 41,64 40,95 41,00 41,06 4.477 224.544.988
20/4/2021 40,82 41,13 +0,86% 40,65 41,29 40,98 41,10 41,13 3.576 177.265.611
19/4/2021 40,14 40,78 +1,70% 39,96 41,09 40,58 40,78 40,79 4.946 256.361.544
16/4/2021 39,33 40,10 +2,04% 39,25 40,28 39,90 40,02 40,10 3.864 191.131.362
15/4/2021 39,34 39,30 -0,30% 39,10 39,55 39,30 39,30 39,34 3.571 153.937.717
14/4/2021 39,44 39,42 +0,05% 38,89 39,63 39,26 39,41 39,42 3.361 160.364.887
13/4/2021 39,14 39,40 +0,79% 38,93 39,55 39,31 39,30 39,40 3.040 146.581.040
12/4/2021 38,98 39,09 +0,39% 38,83 39,25 39,01 39,07 39,09 4.003 181.350.300
9/4/2021 39,68 38,94 -1,72% 38,70 39,82 39,15 38,93 38,94 4.871 219.679.302
8/4/2021 39,80 39,62 -0,08% 39,26 39,80 39,47 39,59 39,62 3.734 163.172.213
7/4/2021 38,98 39,65 +1,95% 38,75 39,86 39,51 39,60 39,65 3.702 181.494.230
6/4/2021 38,76 38,89 +0,23% 38,52 39,21 38,89 38,88 38,90 3.812 180.293.653
5/4/2021 38,00 38,80 +2,37% 37,97 38,90 38,44 38,70 38,80 4.896 249.083.266
1/4/2021 39,10 37,90 -2,85% 37,67 39,10 38,17 37,90 37,91 6.206 277.547.305
31/3/2021 39,39 39,01 -0,66% 38,91 39,58 39,20 39,01 39,06 3.970 194.958.686
30/3/2021 38,40 39,27 +2,53% 38,11 39,35 38,74 39,26 39,27 3.844 205.874.528
29/3/2021 36,11 38,30 +5,92% 36,10 38,48 37,61 38,28 38,30 4.766 246.087.965
26/3/2021 35,80 36,16 +1,09% 35,67 36,25 35,94 36,16 36,17 2.529 113.918.917
25/3/2021 35,73 35,77 +0,51% 35,26 36,10 35,78 35,77 35,90 2.689 129.100.335
24/3/2021 36,14 35,59 -1,55% 35,50 36,27 35,90 35,59 35,79 3.184 148.946.890
23/3/2021 35,94 36,15 +0,53% 35,60 36,49 36,13 36,10 36,15 2.816 130.207.566
22/3/2021 36,10 35,96 -0,11% 35,56 36,30 35,93 35,96 35,98 4.205 194.526.238
19/3/2021 35,29 36,00 +2,13% 35,02 36,06 35,74 35,99 36,00 3.360 152.489.573
18/3/2021 35,65 35,25 -0,98% 34,50 35,70 35,34 35,24 35,25 3.612 152.357.240
17/3/2021 34,56 35,60 +3,49% 34,15 35,84 35,16 35,55 35,60 4.075 198.578.601
16/3/2021 33,86 34,40 +1,47% 33,80 34,65 34,31 34,35 34,40 3.728 164.250.423
15/3/2021 33,08 33,90 +2,48% 33,03 34,06 33,65 33,89 33,90 4.353 168.879.406
12/3/2021 33,05 33,08 +0,18% 32,68 33,28 32,97 33,06 33,08 3.401 133.969.685
11/3/2021 33,18 33,02 -0,54% 33,02 33,49 33,28 33,01 33,02 2.926 123.522.490
10/3/2021 33,00 33,20 +1,22% 32,47 33,33 32,88 33,18 33,20 4.015 171.655.903
9/3/2021 32,00 32,80 +3,34% 31,75 32,98 32,41 32,70 32,80 4.129 173.630.928
8/3/2021 32,30 31,74 -2,13% 31,58 32,60 32,06 31,73 31,78 6.929 286.258.652
5/3/2021 32,80 32,43 -0,06% 32,31 33,28 32,62 32,43 32,46 5.451 234.617.343
4/3/2021 31,62 32,45 +5,77% 31,22 32,65 31,97 32,43 32,45 6.629 321.826.060
3/3/2021 30,49 30,68 +0,92% 29,92 30,80 30,23 30,68 30,73 6.779 255.968.080
2/3/2021 30,25 30,40 +0,36% 29,84 30,66 30,15 30,40 30,50 6.952 272.472.961
1/3/2021 30,98 30,29 -1,78% 30,22 31,63 30,50 30,29 30,41 7.679 293.889.603
26/2/2021 30,99 30,84 -0,52% 30,51 31,30 30,91 30,83 30,84 5.863 222.689.295
25/2/2021 31,49 31,00 -0,96% 30,81 31,67 31,16 30,92 31,00 5.728 212.554.063
24/2/2021 31,32 31,30 -0,06% 31,28 31,61 31,42 31,29 31,30 3.598 144.903.533
23/2/2021 31,30 31,32 +0,06% 31,21 31,88 31,40 31,32 31,39 6.464 262.342.018
22/2/2021 31,90 31,30 -2,55% 30,68 31,90 31,32 31,30 31,35 3.459 564.290.692
19/2/2021 32,07 32,12 +0,50% 31,91 32,20 32,04 32,11 32,12 4.038 156.141.583
18/2/2021 32,40 31,96 -1,30% 31,90 32,60 32,06 31,96 31,99 7.724 278.634.906
17/2/2021 32,60 32,38 -0,67% 32,15 32,60 32,31 32,38 32,40 4.855 178.916.616
12/2/2021 32,63 32,60 +0,28% 32,40 32,64 32,49 32,55 32,60 4.520 158.231.255
11/2/2021 32,63 32,51 -0,73% 32,49 32,90 32,66 32,51 32,60 3.105 120.277.495
10/2/2021 32,81 32,75 -0,40% 32,46 32,90 32,62 32,75 32,76 4.246 159.413.786
9/2/2021 33,00 32,88 -0,06% 32,67 33,00 32,83 32,85 32,88 3.659 137.464.451
8/2/2021 33,21 32,90 -0,90% 32,71 33,29 32,99 32,90 32,92 5.069 201.865.708
5/2/2021 33,15 33,20 +0,30% 32,84 33,28 33,08 33,15 33,20 3.620 133.563.318
4/2/2021 33,44 33,10 -1,05% 32,90 33,48 33,15 33,05 33,10 3.708 137.858.630
3/2/2021 33,24 33,45 +0,72% 33,20 33,70 33,44 33,27 33,45 3.242 129.303.177
2/2/2021 33,00 33,21 +1,28% 32,99 33,64 33,28 33,21 33,23 3.381 142.615.476
1/2/2021 32,22 32,79 +1,80% 32,11 32,95 32,46 32,79 32,80 4.166 168.112.890
29/1/2021 32,50 32,21 -0,92% 32,15 32,65 32,38 32,20 32,21 4.649 173.470.293
28/1/2021 32,33 32,51 +0,77% 32,14 32,73 32,44 32,51 32,55 3.265 133.337.554
27/1/2021 32,15 32,26 +0,37% 32,05 32,48 32,23 32,22 32,26 3.526 140.801.762
26/1/2021 32,58 32,14 -1,35% 32,06 32,71 32,36 32,10 32,14 6.563 239.536.062
22/1/2021 32,83 32,58 -1,09% 32,09 32,84 32,35 32,58 32,59 7.228 269.378.267
21/1/2021 33,25 32,94 -0,78% 32,54 33,38 32,82 32,94 32,95 5.449 204.894.602
20/1/2021 33,78 33,20 -1,72% 33,16 33,96 33,40 33,20 33,27 4.950 193.873.734
19/1/2021 33,44 33,78 +1,11% 33,21 33,78 33,51 33,74 33,78 3.506 123.911.675
18/1/2021 33,73 33,41 -0,89% 33,37 33,98 33,69 33,41 33,49 4.468 172.502.547
15/1/2021 33,75 33,71 -0,30% 33,38 33,94 33,63 33,63 33,71 4.338 153.771.267
14/1/2021 33,98 33,81 -0,68% 33,48 34,05 33,75 33,79 33,81 3.946 153.358.355
13/1/2021 33,50 34,04 +1,61% 33,15 34,10 33,50 33,99 34,04 3.873 160.868.572
12/1/2021 32,77 33,50 +1,98% 32,42 33,50 33,03 33,40 33,50 4.048 150.234.429
11/1/2021 33,05 32,85 -0,61% 32,43 33,17 32,83 32,63 32,86 6.428 245.935.345
8/1/2021 32,38 33,05 +2,58% 32,07 33,05 32,61 33,04 33,05 4.711 190.320.441
7/1/2021 33,02 32,22 -2,16% 32,04 33,10 32,47 32,22 32,23 8.992 328.728.827
6/1/2021 33,07 32,93 -0,30% 32,66 33,19 32,92 32,93 32,96 5.373 203.621.416
5/1/2021 33,20 33,03 +0,06% 32,66 33,27 32,91 33,03 33,04 5.221 198.787.374
4/1/2021 33,59 33,01 -1,17% 32,86 34,00 33,11 33,01 33,02 8.081 308.266.645
30/12/2020 33,67 33,40 -0,83% 33,21 33,67 33,43 33,40 33,48 4.351 164.470.138
29/12/2020 33,72 33,68 +0,18% 33,39 33,90 33,56 33,65 33,68 3.709 132.658.782
28/12/2020 33,15 33,62 +1,85% 33,15 33,69 33,39 33,62 33,65 4.144 145.689.633
23/12/2020 32,99 33,01 +0,30% 32,75 33,17 32,97 33,01 33,10 3.005 118.095.744
22/12/2020 32,87 32,91 +0,12% 32,71 33,05 32,90 32,91 32,96 2.864 113.020.571
21/12/2020 33,02 32,87 -0,96% 31,40 33,21 32,87 32,86 32,87 5.096 195.502.687
18/12/2020 33,63 33,19 -0,87% 33,02 33,73 33,30 33,17 33,19 4.916 186.669.302
17/12/2020 33,60 33,48 -0,27% 33,30 33,87 33,54 33,48 33,59 3.090 122.419.433
16/12/2020 33,58 33,57 -0,50% 33,04 33,70 33,32 33,57 33,66 4.002 153.267.386
15/12/2020 33,97 33,74 -0,32% 33,45 34,19 33,65 33,73 33,74 4.688 180.950.984
14/12/2020 34,05 33,85 -0,50% 33,68 34,34 34,02 33,85 33,90 4.588 190.284.135
11/12/2020 33,20 34,02 +2,50% 33,05 34,09 33,58 34,00 34,02 3.337 147.785.800
10/12/2020 33,26 33,19 -0,48% 32,68 33,26 33,00 33,11 33,19 3.166 126.980.753
9/12/2020 33,47 33,35 -0,15% 33,05 33,60 33,27 33,29 33,35 2.951 106.500.193
8/12/2020 33,64 33,40 -0,60% 33,19 33,75 33,39 33,40 33,47 3.173 130.103.775
7/12/2020 32,95 33,60 +2,47% 32,65 33,69 33,17 33,58 33,60 3.680 142.166.755
4/12/2020 33,30 32,79 -1,12% 32,62 33,54 32,93 32,79 32,86 5.190 203.501.850
3/12/2020 32,70 33,16 +1,72% 32,65 33,50 33,14 33,16 33,17 3.100 127.952.364
2/12/2020 33,00 32,60 -0,91% 32,52 33,25 32,82 32,59 32,60 4.961 195.451.312
1/12/2020 33,13 32,90 -0,45% 32,85 33,40 33,11 32,90 33,00 5.055 192.403.079
30/11/2020 33,09 33,05 +0,09% 32,96 33,26 33,08 33,05 33,06 4.187 150.062.367
27/11/2020 33,15 33,02 -0,39% 32,95 33,26 33,09 33,02 33,10 3.724 141.417.137
26/11/2020 32,85 33,15 +0,91% 32,78 33,15 33,01 33,11 33,15 3.407 119.856.046
25/11/2020 32,80 32,85 +0,15% 32,77 33,06 32,92 32,85 32,93 5.870 179.226.151
24/11/2020 32,30 32,80 +1,30% 32,17 32,97 32,41 32,77 32,80 2.393 99.185.123
23/11/2020 32,77 32,38 -0,37% 32,15 32,90 32,34 32,37 32,38 3.196 122.233.467
20/11/2020 32,63 32,50 -0,67% 32,49 33,00 32,71 32,50 32,51 2.443 91.873.876
19/11/2020 32,45 32,72 +1,39% 32,39 33,20 32,88 32,72 32,81 2.617 122.055.637
18/11/2020 32,26 32,27 +0,16% 32,02 32,47 32,18 32,27 32,32 3.171 113.627.384
17/11/2020 31,89 32,22 -4,16% 30,80 32,25 31,95 32,21 32,22 4.482 194.880.062
16/11/2020 33,30 33,62 +1,97% 32,94 33,69 33,26 33,62 33,64 6.886 344.104.812
13/11/2020 32,11 32,97 +4,01% 32,11 32,98 32,47 32,95 32,97 5.834 284.566.013
12/11/2020 31,30 31,70 +3,32% 31,30 32,55 31,86 31,70 31,72 7.928 404.988.910
11/11/2020 30,61 30,68 +0,59% 30,43 30,73 30,60 30,60 30,68 2.342 80.042.975
10/11/2020 30,34 30,50 +0,33% 30,13 30,72 30,45 30,50 30,54 2.908 104.946.404
9/11/2020 30,53 30,40 +0,26% 30,21 30,97 30,59 30,34 30,40 3.685 147.456.364
6/11/2020 29,56 30,32 +2,26% 29,40 30,37 29,84 30,22 30,32 2.961 112.652.177
5/11/2020 29,11 29,65 +1,96% 29,11 29,75 29,52 29,59 29,65 2.880 117.006.605
4/11/2020 28,61 29,08 +1,57% 28,40 29,24 28,96 29,06 29,08 2.477 93.140.140
3/11/2020 28,55 28,63 +1,45% 28,24 28,69 28,43 28,38 28,63 3.169 114.161.070
30/10/2020 28,53 28,22 -0,67% 28,01 28,53 28,15 28,22 28,23 4.850 161.184.733
29/10/2020 28,47 28,41 -0,18% 28,11 28,60 28,37 28,40 28,41 3.152 113.069.949
28/10/2020 28,70 28,46 -1,18% 28,17 28,79 28,54 28,46 28,47 3.749 136.759.880
27/10/2020 28,71 28,80 +0,56% 28,64 28,98 28,82 28,77 28,80 2.157 74.608.380
26/10/2020 28,63 28,64 +0,17% 28,53 28,90 28,70 28,64 28,68 2.655 96.464.097
23/10/2020 28,78 28,59 -0,14% 28,53 28,78 28,59 28,59 28,60 3.082 106.756.594
22/10/2020 28,66 28,63 -0,14% 28,50 28,75 28,63 28,63 28,67 2.737 88.011.425
21/10/2020 28,71 28,67 -0,14% 28,55 28,81 28,64 28,65 28,67 3.164 110.929.448
20/10/2020 28,52 28,71 +0,56% 28,52 28,81 28,69 28,71 28,73 2.690 90.549.284
19/10/2020 28,35 28,55 +0,71% 28,16 28,60 28,39 28,54 28,55 3.276 108.644.414
16/10/2020 28,11 28,35 +1,07% 28,02 28,36 28,23 28,33 28,35 2.882 90.975.847
15/10/2020 28,10 28,05 -0,21% 27,99 28,23 28,05 28,05 28,06 4.174 135.490.738
14/10/2020 28,02 28,11 +0,39% 28,00 28,27 28,13 28,11 28,12 3.175 107.900.882
13/10/2020 28,14 28,00 -0,21% 27,92 28,15 28,00 27,99 28,00 4.967 163.663.956
9/10/2020 28,14 28,06 -0,43% 27,95 28,20 28,04 28,02 28,06 5.249 175.618.613
8/10/2020 28,20 28,18 -0,07% 28,06 28,30 28,19 28,18 28,19 3.084 103.945.801
7/10/2020 28,15 28,20 +0,46% 27,85 28,25 27,99 28,18 28,20 4.626 141.622.985
6/10/2020 28,25 28,07 -0,11% 27,97 28,31 28,10 28,07 28,10 3.993 131.866.322
5/10/2020 28,11 28,10 +0,21% 27,93 28,24 28,07 28,10 28,13 3.419 113.785.092
2/10/2020 28,19 28,04 -0,43% 27,92 28,35 28,05 28,04 28,15 4.389 150.912.804
1/10/2020 28,11 28,16 +0,36% 27,88 28,24 28,01 28,16 28,18 3.861 132.677.455
30/9/2020 28,10 28,06 +0,04% 27,90 28,30 27,99 28,05 28,06 4.070 123.159.416
29/9/2020 28,00 28,05 -0,07% 27,72 28,15 27,94 28,02 28,05 3.186 109.406.629
28/9/2020 28,34 28,07 -1,06% 27,75 28,45 28,07 28,07 28,10 5.679 184.233.779
25/9/2020 28,60 28,37 -0,73% 28,21 28,60 28,32 28,37 28,38 3.008 98.641.636
24/9/2020 28,29 28,58 +1,13% 28,23 28,60 28,40 28,58 28,60 2.087 70.630.967
23/9/2020 28,40 28,26 -0,21% 28,19 28,60 28,35 28,26 28,27 2.944 97.859.300
22/9/2020 28,38 28,32 -0,21% 28,25 28,52 28,36 28,32 28,39 2.832 91.283.497
21/9/2020 28,25 28,38 +0,18% 27,50 28,47 28,16 28,38 28,39 4.691 156.048.506
18/9/2020 28,67 28,33 -1,15% 28,25 28,69 28,40 28,32 28,33 5.069 174.669.082
17/9/2020 28,76 28,66 -0,14% 28,52 28,88 28,69 28,66 28,71 2.593 89.594.674
16/9/2020 28,73 28,70 +0,56% 28,62 28,93 28,78 28,67 28,70 2.678 97.845.536
15/9/2020 28,68 28,54 -0,45% 28,51 28,80 28,63 28,54 28,58 3.231 107.201.840
14/9/2020 28,50 28,67 +0,77% 28,40 28,83 28,53 28,65 28,67 3.021 109.367.583
11/9/2020 29,10 28,45 -0,84% 28,18 29,21 28,42 28,44 28,45 5.322 190.531.447
10/9/2020 29,37 28,69 -2,32% 28,53 29,58 29,10 28,68 28,69 4.448 163.320.718
9/9/2020 28,91 29,37 +1,98% 28,91 29,49 29,30 29,36 29,37 3.854 156.609.535
8/9/2020 28,45 28,80 +1,52% 28,26 28,89 28,58 28,80 28,81 4.041 138.086.484
4/9/2020 28,40 28,37 -0,42% 28,14 28,42 28,25 28,37 28,39 5.160 174.078.073
3/9/2020 28,70 28,49 -0,56% 28,24 28,79 28,46 28,48 28,49 5.386 197.381.976
2/9/2020 28,68 28,65 +1,24% 28,33 28,69 28,49 28,65 28,66 4.386 151.947.176
1/9/2020 28,43 28,30 -0,21% 28,30 28,74 28,39 28,30 28,31 4.923 164.432.975
31/8/2020 28,47 28,36 -0,21% 28,24 28,52 28,39 28,35 28,36 5.293 179.825.118
28/8/2020 28,46 28,42 +0,35% 28,32 28,49 28,37 28,40 28,42 3.101 102.348.137
27/8/2020 28,34 28,32 +0,07% 28,23 28,46 28,33 28,31 28,32 3.404 114.498.792
26/8/2020 28,45 28,30 -0,49% 28,16 28,54 28,33 28,29 28,30 6.452 200.531.411
25/8/2020 28,38 28,44 +0,57% 28,24 28,44 28,33 28,43 28,44 2.772 98.363.200
24/8/2020 28,55 28,28 -0,21% 28,21 28,60 28,33 28,28 28,30 4.355 147.787.548
21/8/2020 28,60 28,34 -1,29% 28,25 28,61 28,40 28,33 28,34 3.841 134.094.168
20/8/2020 28,49 28,71 +0,42% 28,19 28,75 28,46 28,70 28,71 2.497 92.827.159
19/8/2020 28,39 28,59 +0,95% 28,05 29,00 28,41 28,55 28,59 3.237 135.901.660
18/8/2020 28,60 28,32 -3,64% 28,12 28,70 28,31 28,31 28,32 5.247 185.205.691
17/8/2020 29,62 29,39 +0,31% 28,97 29,85 29,36 29,36 29,39 7.944 369.856.211
14/8/2020 28,99 29,30 +1,17% 28,71 29,45 29,17 29,29 29,30 5.055 214.927.725
13/8/2020 29,03 28,96 +1,72% 28,61 29,24 28,97 28,96 28,99 6.490 288.590.825
12/8/2020 28,70 28,47 -0,90% 28,34 28,94 28,54 28,47 28,50 3.922 147.950.654
11/8/2020 29,01 28,73 -0,97% 28,63 29,11 28,87 28,73 28,84 2.854 110.104.377
10/8/2020 29,00 29,01 +0,73% 28,61 29,10 28,77 29,00 29,01 2.876 107.644.095
7/8/2020 28,93 28,80 -0,14% 28,61 28,99 28,75 28,78 28,80 2.927 108.166.667
6/8/2020 28,61 28,84 +1,44% 28,29 28,88 28,62 28,84 28,85 2.412 88.503.297
5/8/2020 28,77 28,43 -0,77% 28,26 28,81 28,46 28,43 28,55 3.871 145.072.223
4/8/2020 28,85 28,65 -0,76% 28,36 28,99 28,56 28,65 28,68 3.827 140.839.960
3/8/2020 29,12 28,87 -0,48% 28,75 29,29 28,95 28,87 28,88 4.238 155.142.598
31/7/2020 29,28 29,01 -0,65% 29,01 29,50 29,19 29,01 29,04 2.893 107.504.074
30/7/2020 28,97 29,20 +0,90% 28,82 29,33 29,13 29,19 29,20 1.741 66.670.631
29/7/2020 29,00 28,94 -0,52% 28,86 29,12 28,97 28,92 28,94 2.073 74.956.903
28/7/2020 28,71 29,09 +1,15% 28,70 29,10 28,93 29,07 29,09 1.874 69.287.151
27/7/2020 28,52 28,76 +1,27% 28,51 29,04 28,86 28,75 28,76 2.561 103.723.275
24/7/2020 28,27 28,40 +0,71% 28,02 28,54 28,26 28,40 28,41 2.261 78.063.150
23/7/2020 28,36 28,20 -0,70% 28,10 28,45 28,26 28,20 28,22 2.931 101.759.584
22/7/2020 28,39 28,40 +0,35% 28,25 28,50 28,35 28,38 28,40 2.376 80.886.395
21/7/2020 28,35 28,30 -0,14% 28,19 28,42 28,32 28,30 28,32 2.709 98.516.408
20/7/2020 28,30 28,34 +0,35% 28,15 28,36 28,25 28,33 28,34 2.825 105.210.936
17/7/2020 28,16 28,24 +0,39% 28,10 28,30 28,18 28,24 28,27 2.756 100.639.507
16/7/2020 28,37 28,13 -1,09% 28,01 28,38 28,13 28,13 28,14 4.359 145.524.609
15/7/2020 28,52 28,44 +0,28% 28,15 28,53 28,25 28,38 28,44 3.969 139.563.777
14/7/2020 28,55 28,36 -0,42% 28,25 28,70 28,35 28,36 28,43 3.655 118.825.248
13/7/2020 28,62 28,48 -0,14% 28,44 28,74 28,57 28,48 28,49 2.902 99.887.378
10/7/2020 28,66 28,52 -0,31% 28,44 28,69 28,50 28,52 28,53 3.348 119.871.266
9/7/2020 28,87 28,61 -0,59% 28,53 29,00 28,71 28,61 28,67 3.401 122.891.186
8/7/2020 28,54 28,78 +0,49% 28,37 28,83 28,56 28,75 28,78 2.555 90.113.017
7/7/2020 28,60 28,64 0,00% 28,25 28,81 28,51 28,63 28,64 3.720 133.286.672
6/7/2020 29,00 28,64 +0,21% 28,44 29,00 28,60 28,64 28,68 3.531 137.895.773
3/7/2020 28,59 28,58 +0,46% 28,42 28,59 28,48 28,58 28,59 2.651 94.764.785
2/7/2020 28,70 28,45 -0,80% 28,28 29,00 28,50 28,43 28,45 3.774 136.960.750
1/7/2020 28,37 28,68 +0,67% 28,37 28,87 28,64 28,65 28,68 2.326 91.153.483
30/6/2020 28,70 28,49 -0,45% 28,25 28,78 28,55 28,49 28,50 2.715 100.294.622
29/6/2020 28,17 28,62 +1,67% 28,17 28,63 28,39 28,62 28,63 1.641 64.538.535
26/6/2020 28,47 28,15 -1,16% 28,02 28,54 28,34 28,14 28,15 2.128 76.224.244
25/6/2020 28,42 28,48 +0,99% 28,18 28,52 28,31 28,48 28,49 1.860 72.129.038
24/6/2020 28,69 28,20 -1,74% 28,15 28,72 28,32 28,20 28,21 3.221 108.492.392
23/6/2020 28,91 28,70 -1,00% 28,55 29,30 28,77 28,70 28,75 3.002 112.052.449
22/6/2020 29,22 28,99 -0,96% 28,80 29,26 29,05 28,91 28,99 2.405 93.126.920
19/6/2020 29,12 29,27 +0,93% 29,01 29,39 29,21 29,25 29,27 1.793 72.858.733
18/6/2020 28,92 29,00 +0,35% 28,55 29,25 29,02 28,92 29,00 1.649 64.252.491
17/6/2020 28,46 28,90 +1,23% 28,42 29,20 28,82 28,90 28,95 1.631 61.108.438
16/6/2020 28,82 28,55 +0,11% 28,44 28,94 28,67 28,55 28,57 2.058 79.106.262
15/6/2020 28,24 28,52 -0,24% 27,95 28,73 28,42 28,51 28,52 2.585 95.057.005
12/6/2020 28,85 28,59 -1,41% 28,28 28,88 28,54 28,59 28,60 4.447 160.755.431
10/6/2020 29,00 29,00 +0,73% 28,89 29,43 29,18 29,00 29,05 2.053 80.644.507
9/6/2020 28,95 28,79 -1,27% 28,77 29,43 29,03 28,77 28,79 1.776 72.287.283
8/6/2020 29,24 29,16 +0,55% 28,90 29,50 29,15 29,10 29,12 2.883 109.197.437
5/6/2020 28,60 29,00 +2,47% 28,51 29,30 29,00 29,00 29,01 2.378 89.097.260
4/6/2020 28,67 28,30 -1,46% 28,24 28,94 28,39 28,29 28,30 3.151 113.326.632
3/6/2020 29,20 28,72 -0,97% 28,55 29,67 28,95 28,72 28,73 3.841 138.688.724
2/6/2020 28,99 29,00 +0,17% 28,89 29,25 28,98 29,00 29,08 2.823 103.586.522
1/6/2020 28,80 28,95 +0,59% 28,42 29,02 28,80 28,95 28,97 2.850 102.945.216
29/5/2020 28,68 28,78 +1,09% 28,40 28,85 28,68 28,77 28,78 2.319 84.451.176
28/5/2020 28,52 28,47 -0,42% 28,23 28,70 28,46 28,47 28,59 2.864 91.191.486
27/5/2020 28,20 28,59 +1,02% 28,20 28,75 28,55 28,57 28,59 1.290 48.014.846
26/5/2020 28,38 28,30 -0,77% 28,22 28,95 28,50 28,30 28,34 1.722 65.168.689
25/5/2020 28,40 28,52 +1,86% 28,27 28,74 28,49 28,52 28,59 2.229 92.195.115
22/5/2020 28,00 28,00 -0,18% 27,60 28,21 27,91 27,99 28,00 1.528 58.704.405
21/5/2020 27,25 28,05 +3,31% 26,98 28,23 27,74 28,05 28,10 1.641 70.297.733
20/5/2020 27,37 27,15 -2,51% 26,86 27,37 27,05 27,15 27,25 1.956 66.727.301
19/5/2020 28,00 27,85 -0,43% 27,74 28,20 27,88 27,85 27,86 3.217 135.758.870
18/5/2020 27,60 27,97 +3,40% 27,22 28,17 27,76 27,97 27,98 2.844 113.584.764
15/5/2020 27,25 27,05 +0,74% 26,80 28,10 27,17 27,05 27,09 2.916 114.852.468
14/5/2020 26,32 26,85 +0,75% 26,01 26,94 26,40 26,84 26,85 1.393 41.906.799
13/5/2020 26,48 26,65 +0,76% 26,18 26,65 26,41 26,65 26,70 1.237 44.265.665
12/5/2020 26,75 26,45 -0,94% 26,45 27,05 26,68 26,45 26,50 1.543 54.585.375
11/5/2020 27,22 26,70 -1,18% 26,56 27,22 26,80 26,70 26,73 1.972 64.747.802
8/5/2020 27,00 27,02 +0,60% 26,51 27,30 26,75 27,02 27,03 1.779 59.707.733
7/5/2020 27,50 26,86 -2,18% 26,70 27,62 27,01 26,86 26,92 1.864 66.615.548
6/5/2020 27,80 27,46 -0,47% 27,09 27,90 27,36 27,46 27,55 1.948 71.206.239
5/5/2020 27,79 27,59 -0,65% 27,25 27,88 27,46 27,56 27,59 1.742 69.531.617
4/5/2020 27,50 27,77 +0,98% 26,69 27,77 26,98 27,75 27,77 3.319 131.024.539
30/4/2020 27,70 27,50 -0,72% 27,27 27,81 27,51 27,50 27,52 1.626 62.781.215
29/4/2020 28,30 27,70 -1,60% 27,45 28,50 27,74 27,70 27,73 2.273 80.725.343
28/4/2020 28,22 28,15 -0,53% 28,07 28,64 28,30 28,15 28,19 1.033 47.753.439
27/4/2020 27,26 28,30 +5,20% 27,24 28,40 27,99 28,15 28,30 1.142 55.597.800
24/4/2020 28,00 26,90 -3,58% 26,07 28,17 26,66 26,90 27,00 3.562 147.082.478
23/4/2020 28,17 27,90 -0,29% 27,59 28,24 27,83 27,90 28,00 1.232 53.804.851
22/4/2020 26,98 27,98 +3,25% 26,75 28,20 27,62 27,98 28,00 1.445 60.395.596
20/4/2020 26,66 27,10 +1,12% 26,32 27,10 26,75 27,01 27,10 1.750 73.333.526
17/4/2020 27,55 26,80 -1,11% 26,47 27,65 26,78 26,80 26,85 2.440 89.186.495
16/4/2020 27,35 27,10 -1,13% 26,81 27,86 27,03 27,10 27,11 1.922 67.333.293
15/4/2020 27,41 27,41 +0,04% 26,97 27,69 27,42 27,41 27,55 1.653 66.986.465
14/4/2020 27,10 27,40 +1,93% 27,10 27,66 27,39 27,40 27,48 1.609 58.325.665
13/4/2020 26,80 26,88 +0,22% 26,21 26,94 26,58 26,88 26,90 1.771 63.023.754
9/4/2020 27,39 26,82 -0,96% 26,65 27,52 27,04 26,82 26,87 1.630 61.320.351
8/4/2020 27,31 27,08 -0,04% 26,45 27,39 26,87 27,08 27,19 1.780 66.632.815
7/4/2020 27,67 27,09 -0,26% 27,01 28,75 27,75 27,09 27,25 1.949 81.035.827
6/4/2020 27,00 27,16 +2,11% 26,76 27,41 27,10 27,16 27,18 1.401 62.129.634
3/4/2020 26,50 26,60 +1,26% 25,98 26,83 26,42 26,60 26,70 1.431 61.659.088
2/4/2020 25,50 26,27 +3,43% 25,50 26,48 26,11 26,27 26,45 1.222 50.262.523
1/4/2020 25,79 25,40 -1,93% 24,92 25,79 25,22 25,40 25,45 2.822 113.568.185
31/3/2020 25,30 25,90 +1,93% 25,30 26,11 25,78 25,90 25,94 1.389 53.629.570
30/3/2020 26,44 25,41 -0,35% 25,35 26,44 25,71 25,41 25,70 1.590 57.648.269
27/3/2020 26,00 25,50 -3,15% 25,15 26,35 25,84 25,50 25,58 1.750 64.683.900
26/3/2020 25,35 26,33 +4,40% 24,85 26,74 25,93 26,33 26,35 1.885 76.707.809
25/3/2020 25,00 25,22 +0,88% 24,38 25,85 25,14 25,21 25,22 2.635 102.043.921
24/3/2020 25,97 25,00 +1,42% 24,70 26,00 25,24 24,79 24,80 1.733 63.786.997
23/3/2020 26,00 24,65 -6,98% 24,02 26,00 24,82 24,65 24,75 3.004 99.917.131
20/3/2020 26,50 26,50 +1,42% 25,58 27,36 26,43 26,44 26,50 2.053 90.722.588
19/3/2020 26,24 26,13 -2,32% 25,02 27,18 25,77 26,10 26,13 2.250 94.628.186
18/3/2020 26,81 26,75 -0,96% 25,40 27,60 26,22 26,55 26,75 3.695 145.637.501
17/3/2020 26,80 27,01 +0,97% 26,80 28,89 27,75 27,01 27,55 1.812 85.306.780
16/3/2020 27,89 26,75 -7,15% 25,10 27,89 26,79 26,75 26,77 3.763 155.171.997
13/3/2020 29,20 28,81 +1,02% 27,25 29,50 28,31 28,81 28,82 3.436 155.119.179
12/3/2020 29,07 28,52 -6,03% 26,20 29,09 27,26 28,52 28,55 5.620 227.741.441
11/3/2020 30,29 30,35 -0,16% 28,94 30,78 30,02 30,00 30,35 2.613 124.215.404
10/3/2020 29,88 30,40 +3,75% 29,28 30,75 29,81 30,30 30,40 2.705 137.056.067
9/3/2020 29,02 29,30 -2,33% 28,00 29,30 28,77 29,25 29,30 4.213 181.060.702
6/3/2020 29,80 30,00 -1,06% 28,89 30,00 29,39 29,91 30,00 3.357 153.022.411
5/3/2020 31,18 30,32 -2,98% 29,50 31,20 30,41 29,80 30,33 1.984 88.048.931
4/3/2020 30,50 31,25 +1,40% 30,50 31,27 30,99 31,25 31,26 1.258 59.502.223
3/3/2020 30,94 30,82 +1,88% 30,15 31,30 30,60 30,39 30,82 1.708 85.510.923
2/3/2020 30,24 30,25 +0,57% 30,00 30,66 30,33 30,25 30,45 2.506 122.115.315
28/2/2020 29,45 30,08 +1,79% 28,31 30,08 28,91 29,75 30,10 3.510 155.256.378
27/2/2020 30,00 29,55 -0,51% 29,03 30,20 29,52 29,55 30,03 2.935 135.027.680
26/2/2020 30,40 29,70 -3,41% 29,25 30,50 29,64 29,60 29,70 3.384 148.798.168
21/2/2020 30,77 30,75 -0,10% 30,35 30,92 30,59 30,75 30,89 1.268 55.669.167
20/2/2020 31,53 30,78 -2,38% 30,43 31,59 30,73 30,76 30,80 2.044 85.338.929
19/2/2020 31,30 31,53 +0,83% 31,24 31,67 31,43 31,53 31,59 935 40.037.109
18/2/2020 31,32 31,27 -0,73% 30,92 31,32 31,10 31,25 31,27 1.114 44.935.711
17/2/2020 31,05 31,50 +1,74% 31,05 31,80 31,48 31,50 31,52 1.192 53.661.618
14/2/2020 31,25 30,96 -0,74% 30,87 31,30 31,06 30,95 30,96 1.294 55.373.511
13/2/2020 31,49 31,19 -0,51% 31,02 31,49 31,17 31,19 31,34 1.234 51.337.753
12/2/2020 31,00 31,35 +1,92% 30,55 31,53 30,97 31,35 31,53 1.233 52.722.768
11/2/2020 30,50 30,76 +1,65% 30,30 30,93 30,68 30,67 30,76 1.243 56.897.572
10/2/2020 30,42 30,26 -1,21% 29,80 30,64 30,13 30,26 30,40 2.135 85.381.843
7/2/2020 30,97 30,63 -0,71% 30,35 30,97 30,55 30,63 30,65 2.183 77.466.393
6/2/2020 31,47 30,85 -1,97% 30,68 31,62 31,08 30,85 31,00 2.183 82.786.422
5/2/2020 31,46 31,47 +0,87% 31,10 31,58 31,35 31,36 31,47 1.458 57.040.574
4/2/2020 31,55 31,20 -0,79% 31,12 31,75 31,40 31,20 31,35 1.494 66.492.779
3/2/2020 31,30 31,45 +0,48% 31,03 31,60 31,35 31,16 31,45 1.628 77.097.683
31/1/2020 31,53 31,30 -0,32% 30,85 31,56 31,09 31,04 31,30 1.845 88.494.117
30/1/2020 31,50 31,40 -0,63% 30,85 31,67 31,22 31,40 31,52 1.225 49.428.317
29/1/2020 32,06 31,60 -1,50% 31,60 32,07 31,85 31,60 31,65 927 35.882.018
28/1/2020 31,51 32,08 +1,81% 31,34 32,10 31,70 32,01 32,08 804 34.178.298
27/1/2020 31,83 31,51 -1,65% 31,22 31,83 31,50 31,51 31,54 1.407 55.370.141
24/1/2020 32,28 32,04 -0,68% 31,89 32,35 32,01 32,04 32,06 913 37.434.071
23/1/2020 31,86 32,26 +0,81% 31,66 32,26 31,95 32,23 32,26 787 30.432.241
22/1/2020 32,20 32,00 +0,47% 31,70 32,20 31,91 31,93 32,00 906 36.357.952
21/1/2020 32,00 31,85 -0,47% 31,73 32,16 31,90 31,82 31,85 1.155 44.995.924
20/1/2020 31,43 32,00 +1,81% 31,26 32,15 31,87 32,00 32,14 1.140 46.030.492
17/1/2020 30,90 31,43 +1,72% 30,90 31,48 31,14 31,43 31,48 1.014 42.901.650
16/1/2020 30,75 30,90 +0,36% 30,60 30,98 30,80 30,89 30,90 1.054 42.885.492
15/1/2020 30,78 30,79 +0,39% 30,54 30,86 30,77 30,77 30,79 1.010 37.470.908
14/1/2020 30,71 30,67 0,00% 30,36 30,75 30,57 30,64 30,67 1.143 45.049.910
13/1/2020 30,60 30,67 +0,92% 30,41 30,69 30,58 30,61 30,67 1.192 50.969.968
10/1/2020 30,36 30,39 +0,30% 30,22 30,60 30,48 30,39 30,41 1.144 47.729.699
9/1/2020 30,31 30,30 -0,13% 29,83 30,35 30,07 30,08 30,30 1.675 62.749.827
8/1/2020 30,74 30,34 -1,33% 29,94 30,75 30,28 30,23 30,34 2.062 79.960.594
7/1/2020 30,96 30,75 -0,84% 30,41 31,00 30,63 30,74 30,75 1.901 78.238.415
6/1/2020 31,00 31,01 +0,23% 30,66 31,21 30,90 30,97 31,01 1.601 69.623.908
3/1/2020 30,76 30,94 +0,29% 30,53 30,95 30,82 30,94 30,95 1.697 68.150.753
2/1/2020 31,28 30,85 -1,28% 30,80 31,35 31,01 30,85 30,88 2.562 104.054.621
30/12/2019 31,11 31,25 +0,39% 30,87 31,25 31,05 31,17 31,25 970 35.940.839
27/12/2019 31,15 31,13 +0,58% 30,76 31,30 30,89 30,90 31,13 1.185 46.319.397
26/12/2019 30,76 30,95 +1,18% 30,68 31,13 30,85 30,95 30,98 1.083 45.644.481
23/12/2019 30,52 30,59 +0,23% 30,34 30,68 30,49 30,59 30,70 942 37.994.604
20/12/2019 30,63 30,52 -0,29% 30,22 30,64 30,39 30,52 30,65 1.198 44.080.325
19/12/2019 30,42 30,61 +0,62% 30,25 30,72 30,46 30,61 30,68 888 36.660.925
18/12/2019 30,27 30,42 +0,50% 30,01 30,53 30,27 30,31 30,42 1.134 43.193.036
17/12/2019 30,40 30,27 -0,75% 28,79 30,43 30,08 30,12 30,27 1.414 49.014.358
16/12/2019 30,36 30,50 +1,40% 30,21 30,52 30,39 30,41 30,50 1.464 58.331.315
13/12/2019 30,17 30,08 +0,27% 29,93 30,22 30,09 30,08 30,21 1.020 42.564.939
12/12/2019 29,61 30,00 +2,01% 29,61 30,06 29,90 29,91 30,00 997 41.265.367
11/12/2019 29,45 29,41 -0,03% 29,36 29,79 29,56 29,41 29,60 981 33.506.410
10/12/2019 29,30 29,42 +0,48% 29,12 29,53 29,36 29,36 29,42 977 34.582.848
9/12/2019 29,05 29,28 +0,90% 28,98 29,43 29,20 29,28 29,30 1.048 42.110.133
6/12/2019 29,07 29,02 -0,17% 28,83 29,12 28,98 28,96 29,02 990 40.830.634
5/12/2019 28,79 29,07 +0,97% 28,20 29,12 28,76 28,97 29,07 1.290 53.360.803
4/12/2019 28,69 28,79 +0,49% 28,55 28,80 28,67 28,73 28,79 1.029 38.486.975
3/12/2019 28,60 28,65 +0,35% 28,53 28,86 28,71 28,65 28,69 1.093 43.240.155
2/12/2019 28,40 28,55 +0,71% 28,35 28,95 28,62 28,50 28,55 1.364 54.053.720
29/11/2019 28,23 28,35 +0,67% 28,14 28,42 28,27 28,26 28,35 1.389 48.115.258
28/11/2019 28,03 28,16 +0,57% 27,94 28,17 28,10 28,11 28,16 691 25.184.910
27/11/2019 28,20 28,00 0,00% 27,66 28,20 27,84 27,98 28,00 1.145 39.952.042
26/11/2019 28,00 28,00 -0,14% 27,53 28,11 27,72 28,00 28,12 2.193 73.945.065
25/11/2019 28,20 28,04 -0,21% 27,82 28,20 27,91 27,97 28,04 2.111 62.769.804
22/11/2019 27,91 28,10 +0,29% 27,86 28,10 27,98 28,08 28,10 1.050 38.040.716
21/11/2019 27,88 28,02 -1,16% 27,74 28,02 27,85 27,92 28,05 1.776 62.321.774
19/11/2019 28,50 28,35 0,00% 28,18 28,57 28,31 28,32 28,35 1.340 52.466.114
18/11/2019 28,30 28,35 +0,71% 28,23 28,54 28,32 28,35 28,40 1.495 65.589.631
14/11/2019 28,56 28,15 -1,12% 27,98 28,58 28,17 28,15 28,17 2.556 101.953.403
13/11/2019 28,50 28,47 -0,11% 28,15 28,53 28,37 28,32 28,47 977 37.978.164
12/11/2019 28,20 28,50 +1,10% 28,04 28,50 28,15 28,38 28,50 1.213 45.934.356
11/11/2019 28,18 28,19 -0,91% 28,03 28,35 28,11 28,19 28,30 1.711 62.589.098
8/11/2019 28,91 28,45 -1,59% 28,13 28,91 28,56 28,35 28,55 2.035 67.281.884
7/11/2019 28,90 28,91 +0,03% 28,66 28,95 28,81 28,87 28,91 1.341 45.490.819
6/11/2019 28,94 28,90 -0,14% 28,51 29,10 28,74 28,85 28,90 1.579 54.083.546
5/11/2019 29,11 28,94 -0,17% 28,68 29,32 28,92 28,90 28,94 1.795 62.365.500
4/11/2019 28,75 28,99 +0,94% 28,66 29,06 28,84 28,89 28,99 1.369 51.036.111
1/11/2019 28,88 28,72 -0,21% 28,65 29,04 28,83 28,72 28,79 1.372 55.020.811
31/10/2019 28,60 28,78 +0,98% 28,39 28,80 28,63 28,78 28,80 846 34.172.483
30/10/2019 28,02 28,50 +2,00% 27,90 28,53 28,27 28,50 28,52 779 31.510.674
29/10/2019 28,08 27,94 -0,29% 27,85 28,14 27,94 27,90 27,94 1.028 40.491.603
28/10/2019 28,07 28,02 +0,57% 27,76 28,08 27,92 28,02 28,08 902 31.307.441
25/10/2019 28,10 27,86 -0,54% 27,70 28,16 27,86 27,86 28,00 1.180 42.664.038
24/10/2019 28,26 28,01 -0,99% 27,83 28,27 28,01 27,96 28,01 1.066 38.482.601
23/10/2019 28,30 28,29 -0,56% 28,05 28,45 28,20 28,18 28,29 834 33.254.365
22/10/2019 28,30 28,45 +0,57% 28,07 28,49 28,29 28,25 28,45 934 35.715.101
21/10/2019 28,06 28,29 +1,14% 27,90 28,30 28,07 28,22 28,29 923 34.572.640
18/10/2019 27,97 27,97 +0,11% 27,79 28,04 27,90 28,05 28,10 926 35.770.090
17/10/2019 27,88 27,94 +0,83% 27,53 27,94 27,71 27,90 27,94 1.035 34.299.039
16/10/2019 27,98 27,71 -0,57% 27,35 27,98 27,54 27,71 27,72 1.799 57.300.969
15/10/2019 28,15 27,87 -0,78% 27,74 28,18 27,90 27,87 27,89 1.654 54.202.318
14/10/2019 28,00 28,09 +0,46% 27,83 28,17 27,95 28,06 28,09 1.240 40.227.554
11/10/2019 27,52 27,96 +2,04% 27,36 28,00 27,70 27,95 27,96 919 34.361.785
10/10/2019 27,60 27,40 -0,47% 27,28 27,73 27,38 27,35 27,40 1.586 61.728.229
9/10/2019 27,60 27,53 +0,04% 27,29 28,00 27,52 27,53 27,57 1.351 51.986.638
8/10/2019 27,85 27,52 +0,07% 27,36 28,00 27,50 27,52 27,59 1.596 61.654.998
7/10/2019 28,39 27,50 -2,96% 27,32 28,43 27,79 27,50 27,84 2.552 98.968.543
4/10/2019 28,32 28,34 -0,14% 28,09 28,40 28,27 28,34 28,37 968 39.092.190
3/10/2019 28,17 28,38 +1,36% 27,94 28,58 28,15 28,12 28,38 1.009 42.552.384
2/10/2019 28,55 28,00 -2,37% 27,95 28,55 28,15 28,00 28,12 1.950 73.650.343
1/10/2019 28,88 28,68 +0,35% 28,34 28,88 28,51 28,65 28,68 1.077 39.208.176
30/9/2019 28,30 28,58 +0,85% 28,30 28,89 28,62 28,58 28,75 669 25.030.625
27/9/2019 28,40 28,34 -0,18% 27,95 28,50 28,15 28,33 28,34 1.161 42.678.786
26/9/2019 28,52 28,39 -0,63% 28,25 28,52 28,36 28,35 28,39 929 32.092.218
25/9/2019 28,65 28,57 -0,28% 28,20 28,67 28,38 28,57 28,59 917 33.237.978
24/9/2019 28,97 28,65 -0,52% 28,46 29,09 28,66 28,61 28,65 1.013 35.869.634
23/9/2019 28,97 28,80 -0,83% 28,26 28,97 28,54 28,76 28,80 1.162 49.729.810
20/9/2019 29,50 29,04 -0,85% 28,65 29,64 28,95 29,00 29,04 1.291 55.263.984
19/9/2019 29,00 29,29 +1,38% 28,96 29,92 29,47 29,28 29,29 738 40.254.320
18/9/2019 28,97 28,89 -0,31% 28,75 29,05 28,89 28,89 28,98 752 33.662.682
17/9/2019 28,63 28,98 +1,33% 28,37 29,03 28,72 28,98 29,00 691 33.842.418
16/9/2019 28,88 28,60 -0,87% 28,28 28,88 28,49 28,42 28,60 860 35.130.643
13/9/2019 29,00 28,85 +0,10% 28,57 29,07 28,77 28,70 28,85 947 33.418.155
12/9/2019 28,71 28,82 +1,09% 28,68 29,14 28,97 28,82 28,86 794 29.972.057
11/9/2019 28,15 28,51 +2,19% 27,85 28,55 28,23 28,51 28,52 861 31.973.878
10/9/2019 28,12 27,90 -1,03% 27,72 28,17 27,87 27,90 28,00 1.300 51.772.815
9/9/2019 28,50 28,19 -0,49% 28,05 28,52 28,19 28,19 28,29 1.073 37.531.967
6/9/2019 28,54 28,33 -0,21% 28,01 28,64 28,30 28,31 28,33 929 35.658.623
5/9/2019 28,60 28,39 -0,32% 28,35 28,69 28,52 28,39 28,41 878 32.231.952
4/9/2019 28,07 28,48 +1,75% 27,94 28,48 28,22 28,48 28,49 936 39.341.573
3/9/2019 28,00 27,99 -0,39% 27,72 28,28 27,85 27,98 27,99 1.390 54.851.520
2/9/2019 28,18 28,10 +0,50% 27,80 28,50 28,00 28,01 28,10 1.429 55.197.217
30/8/2019 27,94 27,96 +0,22% 27,68 27,99 27,84 27,95 27,98 932 40.083.575
29/8/2019 27,65 27,90 +1,31% 27,30 27,93 27,62 27,89 27,90 676 24.556.855
28/8/2019 27,76 27,54 +0,69% 26,86 27,98 27,26 27,50 27,54 759 30.978.089
27/8/2019 26,88 27,35 +1,56% 26,88 27,67 27,13 27,35 27,67 706 30.634.908
26/8/2019 27,42 26,93 -0,63% 26,82 27,49 27,16 26,90 26,93 1.095 40.021.326
23/8/2019 27,65 27,10 -2,87% 26,97 27,78 27,22 27,10 27,39 1.544 56.283.444
22/8/2019 27,68 27,90 +1,79% 27,31 27,90 27,53 27,68 27,90 751 28.751.267
21/8/2019 27,35 27,41 +1,11% 26,85 27,50 27,09 27,41 27,42 1.500 59.897.612
20/8/2019 27,50 27,11 -1,38% 26,82 27,54 27,03 27,11 27,20 1.682 61.085.812
19/8/2019 27,98 27,49 -0,65% 27,41 27,99 27,71 27,49 27,57 1.217 47.871.275
16/8/2019 28,20 27,67 +0,33% 27,34 28,52 27,62 27,58 27,67 1.106 51.738.476
15/8/2019 28,47 27,58 -1,46% 27,25 28,47 27,64 27,53 27,58 1.100 40.360.371
14/8/2019 28,54 27,99 -2,88% 27,75 28,74 28,17 27,99 28,50 1.006 37.634.144
13/8/2019 28,29 28,82 +1,48% 28,14 28,92 28,63 28,82 28,83 547 25.120.814
12/8/2019 28,52 28,40 +0,18% 27,90 28,54 28,25 28,35 28,40 639 25.936.789
9/8/2019 28,47 28,35 -2,38% 27,91 28,47 28,13 28,35 28,47 708 28.018.882
8/8/2019 28,81 29,04 +0,83% 28,74 29,25 29,00 28,93 29,04 802 36.018.237
7/8/2019 28,83 28,80 -0,66% 28,34 29,06 28,64 28,80 28,88 960 46.465.181
6/8/2019 28,58 28,99 +3,83% 28,25 28,99 28,54 28,94 28,99 843 40.192.059
5/8/2019 28,32 27,92 -1,45% 27,76 28,32 27,96 27,90 27,92 813 32.765.585
2/8/2019 28,42 28,33 -0,42% 28,03 28,52 28,29 28,27 28,39 608 23.513.592
1/8/2019 27,97 28,45 +2,52% 27,86 28,70 28,32 28,41 28,45 733 29.560.629
31/7/2019 27,99 27,75 -0,86% 27,48 28,00 27,67 27,75 27,83 707 24.493.772
30/7/2019 27,90 27,99 0,00% 27,53 28,06 27,82 27,99 28,00 434 14.907.681
29/7/2019 27,98 27,99 -0,39% 26,68 27,99 27,53 27,50 27,99 760 27.961.992
26/7/2019 28,12 28,10 -0,04% 27,81 28,31 28,12 27,93 28,10 471 17.803.685
25/7/2019 28,44 28,11 -0,85% 27,87 28,52 28,10 28,10 28,11 655 23.576.551
24/7/2019 28,41 28,35 -0,60% 28,28 28,51 28,39 28,35 28,46 428 16.861.776
23/7/2019 28,42 28,52 +0,18% 28,21 28,65 28,38 28,40 28,52 546 22.835.345
22/7/2019 28,20 28,47 +0,71% 28,02 28,50 28,28 28,38 28,47 541 22.024.555
19/7/2019 28,30 28,27 -0,42% 27,90 28,41 28,16 28,15 28,27 571 20.817.886
18/7/2019 28,03 28,39 +1,54% 27,90 28,39 28,09 28,23 28,39 522 22.835.390
17/7/2019 27,86 27,96 -0,29% 27,73 28,20 27,86 27,92 27,96 554 20.200.935
16/7/2019 28,12 28,04 -0,46% 27,79 28,24 27,92 27,96 28,04 672 25.191.515
15/7/2019 28,56 28,17 -1,23% 27,89 28,70 28,25 28,12 28,17 769 26.401.547
12/7/2019 29,00 28,52 -0,80% 28,31 29,00 28,57 28,52 28,53 724 28.348.968
11/7/2019 28,72 28,75 +0,10% 28,45 28,95 28,71 28,75 28,90 555 24.211.748
10/7/2019 28,60 28,72 +0,81% 28,47 28,97 28,77 28,71 28,72 669 25.625.551
8/7/2019 28,08 28,49 +1,39% 27,96 28,60 28,27 28,49 28,50 580 22.633.191
5/7/2019 27,82 28,10 +0,68% 27,60 28,10 27,87 28,06 28,10 556 21.326.684
4/7/2019 27,74 27,91 +0,61% 27,74 28,22 27,98 27,91 28,00 537 21.968.691
3/7/2019 27,61 27,74 +1,17% 27,10 27,74 27,48 27,69 27,74 518 21.742.591
2/7/2019 27,44 27,42 -0,25% 27,24 27,52 27,35 27,33 27,42 691 29.798.971
1/7/2019 27,23 27,49 +0,48% 27,16 27,49 27,33 27,38 27,49 579 22.585.758
28/6/2019 27,10 27,36 +0,96% 27,00 27,50 27,32 27,30 27,36 528 19.690.822
27/6/2019 26,98 27,10 +0,86% 26,61 27,10 26,79 27,00 27,10 503 20.225.444
26/6/2019 27,28 26,87 +0,30% 26,80 27,28 26,92 26,86 26,87 369 14.682.980
25/6/2019 27,22 26,79 -1,51% 26,77 27,25 27,00 26,79 26,88 397 13.279.231
24/6/2019 27,38 27,20 +0,74% 26,88 27,38 27,10 27,05 27,20 393 15.004.178
21/6/2019 26,97 27,00 +0,30% 26,90 27,38 27,06 27,00 27,01 441 17.916.471
19/6/2019 26,75 26,92 +1,28% 26,30 27,02 26,62 26,92 27,02 596 14.583.338
18/6/2019 26,55 26,58 -0,30% 26,45 26,85 26,60 26,58 26,70 368 12.823.491
17/6/2019 26,63 26,66 +0,64% 26,27 26,74 26,52 26,33 26,66 432 15.099.397
14/6/2019 26,95 26,49 -1,52% 26,14 26,95 26,41 26,49 26,50 741 28.511.684
13/6/2019 27,08 26,90 -0,37% 26,67 27,34 26,97 26,89 26,90 347 15.118.287
12/6/2019 27,38 27,00 -1,39% 26,90 27,38 27,01 26,89 27,00 405 16.686.292
11/6/2019 27,58 27,38 +0,22% 27,03 27,58 27,18 27,19 27,38 455 20.030.847
10/6/2019 27,38 27,32 -0,26% 27,17 27,43 27,28 27,32 27,39 412 16.755.712
7/6/2019 27,34 27,39 +0,96% 27,06 27,50 27,33 27,39 27,40 348 14.024.396
6/6/2019 26,77 27,13 +1,84% 26,70 27,13 26,91 27,10 27,13 347 14.022.552
5/6/2019 26,58 26,64 +0,19% 26,40 26,70 26,58 26,55 26,64 400 15.846.867
4/6/2019 26,47 26,59 +0,45% 26,34 26,67 26,51 26,52 26,59 432 20.259.746
3/6/2019 26,53 26,47 +0,08% 26,13 26,75 26,43 26,19 26,47 702 30.555.242
31/5/2019 25,84 26,45 +2,96% 25,77 26,45 26,08 26,39 26,45 681 29.131.513
30/5/2019 25,85 25,69 +0,12% 25,54 25,87 25,71 25,60 25,69 448 16.826.014
29/5/2019 25,87 25,66 -0,62% 25,61 25,91 25,77 25,65 25,66 356 11.042.500
28/5/2019 25,38 25,82 +2,87% 25,32 25,87 25,62 25,62 25,82 409 15.182.133
27/5/2019 25,22 25,10 +0,16% 25,02 25,30 25,16 25,13 25,25 348 12.543.425
24/5/2019 25,33 25,06 -0,99% 25,06 25,42 25,18 25,06 25,30 327 12.576.975
23/5/2019 25,10 25,31 -0,32% 24,82 25,39 25,19 25,31 25,40 248 9.554.896
22/5/2019 25,18 25,39 +1,36% 25,05 25,45 25,24 25,20 25,39 313 11.097.161
21/5/2019 25,08 25,05 +0,20% 24,86 25,25 25,04 25,05 25,13 411 14.345.736
20/5/2019 24,00 25,00 +2,42% 24,00 25,00 24,56 24,80 25,00 415 14.448.095
17/5/2019 24,67 24,41 -1,93% 24,24 24,79 24,53 24,35 24,41 1.018 30.774.125
16/5/2019 25,53 24,89 -1,54% 24,61 25,78 24,90 24,80 24,89 699 25.984.941
15/5/2019 25,30 25,28 -1,10% 24,77 25,30 25,02 25,15 25,28 1.028 36.640.025
14/5/2019 25,51 25,56 +0,59% 25,40 25,90 25,58 25,56 25,81 426 18.152.870
13/5/2019 25,99 25,41 -2,27% 25,27 26,00 25,47 25,41 25,44 760 28.056.698
10/5/2019 26,50 26,00 -1,14% 25,84 26,50 26,11 26,00 26,02 504 17.852.194
9/5/2019 26,29 26,30 0,00% 26,01 26,37 26,20 26,30 26,32 430 16.958.504
8/5/2019 26,13 26,30 +1,35% 26,06 26,38 26,24 26,30 26,38 431 13.814.186
7/5/2019 25,96 25,95 -0,31% 25,71 26,15 25,96 25,92 25,95 450 16.964.016
6/5/2019 26,03 26,03 -0,88% 25,59 26,03 25,79 26,01 26,03 544 20.636.255
3/5/2019 26,47 26,26 -0,11% 26,26 26,49 26,32 26,26 26,36 528 20.959.019
2/5/2019 26,32 26,29 +0,04% 26,03 26,44 26,16 26,29 26,45 532 22.539.030
30/4/2019 26,29 26,28 +0,15% 25,83 26,39 26,06 26,12 26,28 477 21.152.585
29/4/2019 26,26 26,24 +0,50% 26,00 26,27 26,14 26,12 26,24 291 11.711.933
26/4/2019 26,35 26,11 -0,57% 25,91 26,35 26,07 25,99 26,11 370 14.834.500
25/4/2019 26,32 26,26 +0,04% 25,90 26,40 26,20 26,17 26,26 270 10.619.069
24/4/2019 26,27 26,25 +0,19% 25,80 26,39 26,06 26,25 26,27 359 13.237.839
23/4/2019 26,39 26,20 -0,57% 26,07 26,49 26,30 26,20 26,29 376 15.307.705
22/4/2019 26,02 26,35 +1,42% 25,84 26,58 26,14 26,33 26,35 452 18.399.899
18/4/2019 25,69 25,98 +1,64% 25,52 26,00 25,83 25,91 25,98 337 13.593.907
17/4/2019 25,78 25,56 -0,54% 25,10 25,85 25,40 25,50 25,56 434 19.668.142
16/4/2019 25,66 25,70 +0,90% 25,49 25,85 25,68 25,59 25,70 298 12.442.884
15/4/2019 24,93 25,47 +2,33% 24,90 25,47 25,22 25,34 25,47 354 14.215.426
12/4/2019 25,20 24,89 -1,66% 24,79 25,57 25,05 24,83 24,89 528 18.712.917
11/4/2019 25,96 25,31 -1,52% 25,20 25,96 25,50 25,31 25,50 347 13.511.410
10/4/2019 25,98 25,70 -0,19% 25,60 26,01 25,80 25,70 25,72 283 11.388.282
9/4/2019 25,84 25,75 +0,59% 25,56 25,99 25,72 25,67 25,75 388 15.195.245
8/4/2019 25,53 25,60 +0,67% 25,44 25,94 25,75 25,60 25,70 433 16.946.755
5/4/2019 25,03 25,43 +1,72% 24,94 25,66 25,37 25,43 25,55 452 17.868.717
4/4/2019 25,00 25,00 +1,42% 24,63 25,03 24,84 24,95 25,00 464 17.897.633
3/4/2019 25,08 24,65 -1,40% 24,57 25,15 24,93 24,65 24,88 490 20.742.420
2/4/2019 24,99 25,00 +0,12% 24,75 25,47 24,94 24,88 25,00 405 15.486.976
1/4/2019 24,98 24,97 +0,16% 24,45 25,16 24,85 24,96 24,97 416 17.838.060
29/3/2019 24,85 24,93 +1,67% 24,70 25,76 25,00 24,75 24,93 411 16.020.279
28/3/2019 23,68 24,52 +1,95% 23,68 24,78 24,15 24,52 24,60 414 16.560.935
27/3/2019 24,75 24,05 -3,30% 23,88 24,75 24,15 23,95 24,05 707 23.284.481
26/3/2019 24,96 24,87 +0,69% 24,59 24,97 24,74 24,73 24,87 398 18.259.236
25/3/2019 24,99 24,70 +1,02% 24,45 25,29 24,63 24,65 24,70 418 19.661.724
22/3/2019 25,00 24,45 -1,93% 24,41 25,00 24,57 24,45 24,50 818 29.537.799
21/3/2019 25,49 24,93 -2,20% 24,75 25,49 24,99 24,92 25,33 964 32.906.212
20/3/2019 25,93 25,49 -2,30% 25,36 25,99 25,59 25,49 25,70 545 23.674.131
19/3/2019 26,23 26,09 -0,42% 25,93 26,27 26,04 25,92 26,09 488 19.959.675
18/3/2019 26,25 26,20 -0,30% 25,92 26,37 26,11 26,19 26,24 592 23.413.121
15/3/2019 25,90 26,28 +1,47% 25,90 26,32 26,18 26,13 26,28 296 12.766.751
14/3/2019 26,18 25,90 -0,96% 25,87 26,38 26,10 25,90 26,05 413 16.900.432
13/3/2019 25,88 26,15 +0,23% 25,66 26,48 26,07 26,15 26,35 357 17.196.778
12/3/2019 25,90 26,09 +2,31% 25,39 26,09 25,82 26,00 26,10 364 15.245.138
11/3/2019 25,01 25,50 +1,96% 25,01 25,79 25,51 25,45 25,50 368 17.298.641
8/3/2019 25,36 25,01 +1,92% 24,54 25,39 24,96 25,01 25,08 420 16.067.966
7/3/2019 25,38 24,54 -1,52% 24,43 25,40 24,63 24,48 24,54 813 28.132.682
6/3/2019 24,74 24,92 +0,65% 24,55 24,92 24,75 24,89 24,92 379 14.809.332
1/3/2019 25,03 24,76 -1,00% 24,61 25,15 24,88 24,76 25,00 499 20.935.498
28/2/2019 25,18 25,01 -0,75% 24,95 25,26 25,06 24,95 25,01 269 11.085.878
27/2/2019 25,24 25,20 +0,96% 24,90 25,33 25,08 25,20 25,25 189 8.245.516
26/2/2019 25,10 24,96 -0,64% 24,96 25,23 25,08 24,96 25,20 246 9.030.595
25/2/2019 25,15 25,12 +0,76% 24,90 25,16 25,01 25,12 25,13 281 11.393.361
22/2/2019 25,14 24,93 -0,68% 24,91 25,49 25,01 24,93 25,28 428 18.286.646
21/2/2019 25,82 25,10 -2,75% 24,98 25,94 25,24 25,08 25,10 588 25.494.126
20/2/2019 25,90 25,81 -0,31% 25,63 26,21 25,87 25,73 25,81 273 13.853.755
19/2/2019 25,82 25,89 +1,13% 25,67 26,28 25,97 25,80 25,89 369 14.299.529
18/2/2019 25,75 25,60 -0,58% 25,50 25,81 25,67 25,60 25,81 244 10.746.579
15/2/2019 25,90 25,75 -0,66% 25,41 25,90 25,55 25,61 25,75 250 10.451.417
14/2/2019 25,62 25,92 +0,47% 25,27 25,92 25,49 25,84 25,92 327 15.323.075
13/2/2019 25,52 25,80 +1,82% 25,37 25,80 25,60 25,62 25,80 190 8.000.090
12/2/2019 25,66 25,34 -1,44% 25,33 25,80 25,60 25,34 25,42 293 13.300.560
11/2/2019 25,98 25,71 -1,12% 25,15 25,98 25,50 25,64 25,71 345 13.793.154
8/2/2019 25,35 26,00 +2,65% 25,22 26,00 25,66 25,85 26,00 223 10.506.769
7/2/2019 25,23 25,33 -0,28% 25,02 25,87 25,54 25,32 25,40 336 15.457.616
6/2/2019 26,20 25,40 -3,09% 25,25 26,50 25,67 25,29 25,40 516 22.261.332
5/2/2019 25,94 26,21 +1,00% 25,70 26,34 26,04 26,21 26,31 251 11.952.187
4/2/2019 25,99 25,95 +0,62% 25,55 25,99 25,74 25,95 25,96 321 16.093.152
1/2/2019 26,08 25,79 -0,42% 25,66 26,08 25,77 25,76 25,79 257 12.437.613
31/1/2019 25,89 25,90 +0,04% 25,50 26,13 25,87 25,70 25,90 312 15.438.363
30/1/2019 25,72 25,89 +0,98% 25,62 25,89 25,71 25,80 25,89 241 10.687.954
29/1/2019 25,89 25,64 -0,04% 25,47 25,94 25,72 25,64 25,77 254 12.129.394
28/1/2019 25,88 25,65 -1,35% 25,51 26,24 25,88 25,55 25,65 371 16.809.551
24/1/2019 25,40 26,00 +2,36% 25,40 26,00 25,60 25,59 26,00 243 10.677.240
23/1/2019 25,40 25,40 +0,28% 25,29 25,64 25,43 25,40 25,42 257 12.860.229
22/1/2019 25,34 25,33 -0,35% 25,15 25,41 25,25 25,26 25,33 270 13.476.530
21/1/2019 25,48 25,42 -0,35% 25,06 25,50 25,26 25,40 25,42 339 10.989.160
18/1/2019 25,28 25,51 +1,23% 25,20 25,69 25,45 25,39 25,51 260 12.431.095
17/1/2019 25,31 25,20 -0,16% 24,96 25,34 25,13 25,20 25,30 285 12.290.665
16/1/2019 25,37 25,24 -2,17% 24,91 25,63 25,03 25,05 25,24 321 12.541.248
15/1/2019 25,65 25,80 +1,49% 25,10 25,80 25,46 25,16 25,80 331 16.817.643
14/1/2019 25,51 25,42 -0,20% 25,25 25,96 25,52 25,42 25,60 377 16.605.706
11/1/2019 25,02 25,47 +1,80% 24,90 25,71 25,35 25,46 25,47 267 14.809.760
10/1/2019 24,97 25,02 +0,56% 24,72 25,05 24,92 25,00 25,02 303 15.466.175
9/1/2019 24,83 24,88 +0,12% 24,77 24,99 24,85 24,85 24,88 340 15.142.635
8/1/2019 24,98 24,85 -0,28% 24,71 25,00 24,83 24,80 24,85 275 11.162.619
7/1/2019 25,27 24,92 -1,19% 24,74 25,38 25,00 24,90 24,92 449 19.647.242
4/1/2019 24,93 25,22 +1,08% 24,78 25,60 25,14 25,22 25,25 540 24.045.683
3/1/2019 24,47 24,95 +3,27% 23,71 25,08 24,15 24,21 24,95 435 16.733.091
2/1/2019 23,93 24,16 +0,88% 23,55 24,48 24,00 24,15 24,16 369 12.275.824
28/12/2018 23,52 23,95 +3,10% 23,40 23,95 23,63 23,59 23,95 345 11.531.493
27/12/2018 23,36 23,23 0,00% 23,12 23,48 23,24 23,12 23,23 228 10.344.139
26/12/2018 23,97 23,23 -3,17% 22,98 23,97 23,24 23,20 23,23 290 12.824.425
21/12/2018 23,00 23,99 +5,27% 22,80 23,99 23,10 23,21 23,99 353 16.092.432
20/12/2018 22,58 22,79 +0,57% 22,54 22,92 22,71 22,60 22,79 230 10.922.947
19/12/2018 22,98 22,66 -0,57% 22,64 22,98 22,77 22,66 22,92 274 10.798.566
18/12/2018 23,80 22,79 -3,84% 22,76 23,80 23,05 22,79 23,00 424 16.238.776
17/12/2018 24,18 23,70 -1,74% 23,68 24,48 23,89 23,70 23,90 327 14.200.876
14/12/2018 24,29 24,12 +1,43% 23,65 24,29 24,08 24,04 24,12 249 11.673.101
13/12/2018 23,57 23,78 +1,11% 23,57 24,20 23,90 23,75 23,78 304 9.188.652
12/12/2018 22,99 23,52 +3,20% 22,97 23,75 23,48 23,45 23,52 189 10.095.699
11/12/2018 22,57 22,79 +2,11% 22,56 22,91 22,77 22,79 22,91 152 6.771.949
10/12/2018 22,63 22,32 +0,18% 22,20 22,74 22,46 22,25 22,32 255 9.282.530
7/12/2018 22,87 22,28 -3,13% 22,20 22,99 22,57 22,28 22,40 353 14.514.368
6/12/2018 23,09 23,00 0,00% 22,60 23,09 22,82 22,76 23,00 264 12.597.586
5/12/2018 22,97 23,00 +0,22% 22,79 23,29 23,10 23,00 23,13 257 12.178.918
4/12/2018 22,63 22,95 +2,18% 22,63 23,10 22,87 22,75 22,95 361 17.961.649
3/12/2018 22,53 22,46 -1,49% 22,46 22,89 22,64 22,46 22,60 404 18.447.041
30/11/2018 22,69 22,80 +0,93% 22,35 22,80 22,55 22,50 22,80 282 12.622.608
29/11/2018 22,80 22,59 -0,13% 22,49 22,80 22,64 22,59 22,70 208 9.375.723
28/11/2018 22,62 22,62 -0,79% 22,52 22,76 22,65 22,62 22,65 199 10.023.232
27/11/2018 22,75 22,80 +3,03% 21,98 22,80 22,30 22,70 22,80 239 11.955.791
26/11/2018 22,32 22,13 -2,47% 21,84 22,55 22,16 21,95 22,13 382 16.498.244
23/11/2018 22,98 22,69 -0,18% 22,23 22,98 22,46 22,33 22,69 363 13.968.330
22/11/2018 22,86 22,73 -0,57% 22,45 22,86 22,62 22,73 22,85 290 12.362.128
21/11/2018 22,98 22,86 +0,04% 22,36 22,98 22,54 22,43 22,86 342 15.663.743
19/11/2018 22,98 22,85 -0,31% 22,60 23,00 22,77 22,75 22,85 300 11.649.229
16/11/2018 22,55 22,92 +1,64% 22,54 23,00 22,81 22,80 22,92 205 9.975.998
14/11/2018 22,49 22,55 -0,44% 22,35 22,78 22,48 22,46 22,55 171 7.919.981
13/11/2018 22,98 22,65 -0,53% 22,15 22,98 22,35 22,34 22,65 208 9.402.504
12/11/2018 23,00 22,77 -1,00% 21,90 23,00 22,32 22,36 22,77 178 7.362.053
9/11/2018 23,13 23,00 -0,65% 22,57 23,13 22,73 22,92 23,00 335 16.569.114
8/11/2018 23,47 23,15 -0,52% 22,58 23,47 22,90 22,60 23,15 271 14.598.963
7/11/2018 23,11 23,27 +0,78% 22,88 23,65 23,17 23,15 23,27 417 19.186.176
6/11/2018 22,98 23,09 -0,13% 22,80 23,30 23,08 22,85 23,09 292 9.781.590
5/11/2018 22,98 23,12 +0,52% 22,30 23,14 22,70 22,91 23,12 270 12.475.318
1/11/2018 22,23 23,00 +3,09% 22,10 23,00 22,37 22,67 23,00 303 15.801.468
31/10/2018 22,44 22,31 -0,67% 22,15 22,94 22,31 22,31 22,67 173 9.711.930
30/10/2018 22,54 22,46 -1,06% 22,27 22,76 22,51 22,25 22,46 162 10.385.387
29/10/2018 22,78 22,70 +1,11% 22,30 23,17 22,75 22,20 22,70 197 10.942.410
26/10/2018 22,38 22,45 +1,63% 21,96 22,45 22,25 22,22 22,45 156 7.601.239
25/10/2018 22,26 22,09 -1,16% 21,92 22,38 22,12 22,05 22,09 165 6.129.173
24/10/2018 21,98 22,35 +1,13% 21,85 22,35 21,99 21,85 22,35 163 7.106.425
23/10/2018 22,09 22,10 -0,23% 21,75 22,14 21,96 22,00 22,10 140 6.878.504
22/10/2018 22,22 22,15 +0,23% 21,87 22,50 22,02 22,00 22,15 195 7.538.357
19/10/2018 22,17 22,10 -1,12% 22,00 22,32 22,13 22,10 22,33 146 7.905.528
18/10/2018 22,53 22,35 +1,22% 21,94 22,53 22,21 22,18 22,35 111 5.948.301
17/10/2018 21,99 22,08 -0,50% 21,54 22,30 22,04 22,06 22,08 140 8.334.252
16/10/2018 21,88 22,19 +1,79% 21,83 22,21 22,03 22,00 22,19 174 9.113.826
15/10/2018 21,10 21,80 +1,77% 21,10 22,06 21,80 21,80 22,00 171 10.818.457
11/10/2018 21,87 21,42 +0,80% 21,20 21,87 21,54 21,13 21,42 163 8.172.871
10/10/2018 21,70 21,25 -2,30% 21,18 21,70 21,34 21,25 21,87 122 5.751.130
9/10/2018 21,52 21,75 +0,23% 21,50 22,00 21,77 21,72 21,75 133 6.540.061
8/10/2018 21,77 21,70 +1,54% 21,10 22,10 21,59 21,50 21,70 213 10.083.100
5/10/2018 21,60 21,37 +1,42% 21,21 21,74 21,42 21,31 21,37 150 8.678.901
4/10/2018 21,20 21,07 +0,96% 20,65 21,60 21,07 21,07 21,60 163 10.113.967
3/10/2018 20,50 20,87 +2,56% 20,50 21,14 20,90 20,87 21,00 208 11.625.604
2/10/2018 19,98 20,35 +2,01% 19,91 20,46 20,24 20,35 20,40 196 11.117.213
1/10/2018 20,48 19,95 -2,68% 19,73 20,48 19,86 19,78 19,95 176 9.738.212
28/9/2018 19,90 20,50 +4,06% 19,55 20,50 19,75 20,10 20,50 147 7.821.037
27/9/2018 19,90 19,70 -0,35% 19,70 19,95 19,82 19,70 19,90 94 4.580.429
26/9/2018 19,48 19,77 +1,75% 19,45 19,90 19,74 19,77 19,93 97 7.368.341
25/9/2018 19,71 19,43 -2,31% 19,37 19,71 19,50 19,43 19,74 122 8.547.511
24/9/2018 19,83 19,89 -0,55% 19,50 19,96 19,72 19,45 19,89 115 7.253.952
21/9/2018 19,50 20,00 +1,47% 19,50 20,30 19,87 19,86 20,00 114 6.918.314
20/9/2018 19,54 19,71 +1,13% 19,49 20,00 19,74 19,60 19,71 108 6.629.453
19/9/2018 19,40 19,49 +0,98% 19,28 19,53 19,38 19,35 19,49 112 6.608.790
18/9/2018 19,49 19,30 -1,13% 19,25 19,56 19,35 19,30 19,40 185 8.976.428
17/9/2018 19,47 19,52 +1,19% 19,35 19,60 19,49 19,47 19,52 118 4.592.584
14/9/2018 19,45 19,29 +0,47% 19,25 19,49 19,33 19,29 19,88 117 5.491.644
13/9/2018 19,61 19,20 -2,09% 19,13 19,61 19,29 19,20 19,59 154 7.322.021
12/9/2018 19,78 19,61 +1,08% 19,38 19,78 19,49 19,55 19,61 97 4.872.143
11/9/2018 19,90 19,40 -2,17% 19,38 20,06 19,52 19,40 20,10 198 9.041.800
10/9/2018 19,87 19,83 +0,35% 19,71 20,14 19,89 19,83 19,87 133 6.812.963
6/9/2018 19,98 19,76 -0,50% 19,47 19,99 19,62 19,76 19,82 190 10.427.897
5/9/2018 19,90 19,86 +0,46% 19,66 19,90 19,80 19,67 19,86 123 5.649.197
4/9/2018 19,98 19,77 -1,64% 19,66 20,00 19,82 19,69 19,77 190 8.659.313
3/9/2018 20,10 20,10 -0,35% 19,85 20,28 19,99 20,10 20,35 160 8.862.368
31/8/2018 19,80 20,17 +2,23% 19,80 20,50 20,09 20,15 20,17 101 5.141.465
30/8/2018 20,07 19,73 -1,20% 19,68 20,33 19,88 19,73 20,34 128 6.045.396
29/8/2018 20,27 19,97 +0,20% 19,74 20,27 19,93 19,97 20,34 86 4.737.536
28/8/2018 20,04 19,93 +0,20% 19,79 20,15 19,93 19,93 19,97 70 3.163.804
27/8/2018 20,00 19,89 +0,91% 19,68 20,29 19,80 19,77 19,89 109 4.678.803
24/8/2018 20,28 19,71 -1,45% 19,64 20,34 19,79 19,64 19,71 142 7.236.728
23/8/2018 20,18 20,00 -2,68% 19,78 20,26 19,97 19,91 20,00 105 5.832.099
22/8/2018 19,69 20,55 +3,32% 19,64 20,55 19,91 20,22 20,55 87 4.138.157
21/8/2018 20,72 19,89 -1,58% 19,72 20,72 19,98 19,70 19,89 159 6.778.626
20/8/2018 20,40 20,21 -0,93% 19,93 20,43 20,08 20,14 20,21 170 7.964.231
17/8/2018 20,83 20,40 -1,35% 20,24 21,17 20,38 20,40 20,79 118 5.996.931
16/8/2018 20,65 20,68 +0,10% 20,54 21,11 20,91 20,68 20,84 113 6.513.076
15/8/2018 20,30 20,66 +1,27% 20,05 20,66 20,31 20,50 20,66 130 7.511.385
14/8/2018 19,72 20,40 +3,76% 19,70 20,40 20,10 20,28 20,40 98 4.975.952
13/8/2018 19,68 19,66 +0,82% 19,29 19,81 19,52 19,54 19,66 119 5.682.049
10/8/2018 19,50 19,50 -3,18% 19,25 19,81 19,39 19,41 19,50 204 9.619.787
9/8/2018 20,67 20,14 -1,27% 20,03 20,67 20,20 20,14 20,49 169 8.435.932
8/8/2018 20,67 20,40 -0,34% 20,20 20,67 20,43 20,35 20,40 177 9.424.924
7/8/2018 20,69 20,47 +0,84% 19,97 20,80 20,32 20,15 20,47 311 16.503.004
6/8/2018 20,42 20,30 -0,25% 20,27 20,60 20,39 20,25 20,30 132 5.754.961
3/8/2018 20,57 20,35 +1,29% 20,06 20,57 20,26 20,35 20,40 135 5.406.282
2/8/2018 20,23 20,09 -0,79% 20,09 20,29 20,18 20,09 20,26 157 6.570.235
1/8/2018 20,21 20,25 +0,65% 20,15 20,29 20,19 20,18 20,25 125 4.637.679
31/7/2018 20,29 20,12 -0,45% 20,06 20,29 20,17 20,12 20,27 67 3.397.713
30/7/2018 20,07 20,21 +0,90% 20,00 20,28 20,10 20,09 20,21 83 3.989.351
27/7/2018 19,99 20,03 0,00% 19,97 20,36 20,12 20,03 20,12 41 1.851.167
26/7/2018 20,35 20,03 -1,04% 20,00 20,58 20,21 20,03 20,24 93 5.813.046
25/7/2018 19,98 20,24 +2,74% 19,91 20,32 20,11 20,24 20,37 87 5.152.070
24/7/2018 19,97 19,70 +0,36% 19,68 20,01 19,81 19,70 19,78 60 3.055.136
23/7/2018 19,76 19,63 -0,46% 19,50 19,76 19,60 19,60 19,63 129 5.835.851
20/7/2018 20,01 19,72 0,00% 19,65 20,11 19,86 19,72 20,03 133 7.104.695
19/7/2018 20,06 19,72 -1,25% 19,65 20,06 19,78 19,72 19,90 80 3.716.369
18/7/2018 20,28 19,97 -0,05% 19,94 20,28 20,00 19,97 20,03 63 3.391.334
17/7/2018 19,97 19,98 +0,91% 19,91 20,19 20,05 19,98 20,09 103 5.277.269
16/7/2018 19,66 19,80 +0,25% 19,59 20,00 19,77 19,80 19,99 86 3.417.273
13/7/2018 19,37 19,75 +2,54% 19,25 19,75 19,48 19,70 19,75 112 6.202.901
12/7/2018 19,98 19,26 -1,48% 19,26 19,98 19,41 19,26 19,89 122 5.322.848
11/7/2018 19,91 19,55 -1,11% 19,55 19,91 19,65 19,55 19,79 132 6.972.375
10/7/2018 19,97 19,77 +1,02% 19,62 19,97 19,78 19,77 19,79 120 5.954.110
6/7/2018 19,68 19,57 -0,20% 19,48 19,74 19,62 19,57 19,99 79 4.316.241
5/7/2018 19,99 19,61 -0,71% 19,39 19,99 19,55 19,61 19,99 118 5.929.143
4/7/2018 19,25 19,75 +3,95% 19,05 19,80 19,34 19,58 19,75 135 8.856.581
3/7/2018 19,00 19,00 +0,69% 18,90 19,30 19,12 19,00 19,30 208 12.621.233
2/7/2018 18,70 18,87 +0,37% 18,62 18,87 18,74 18,87 18,89 117 6.050.789
29/6/2018 18,67 18,80 +0,80% 18,45 18,80 18,61 18,56 18,80 99 4.286.772
28/6/2018 18,82 18,65 +1,08% 18,40 18,82 18,55 18,55 18,65 133 3.717.528
27/6/2018 19,00 18,45 -1,81% 18,38 19,00 18,54 18,45 18,78 144 6.393.728
26/6/2018 18,90 18,79 -0,21% 18,71 18,93 18,81 18,79 19,38 64 3.002.142
25/6/2018 18,89 18,83 +0,86% 18,67 18,91 18,82 18,83 19,38 77 3.743.920
22/6/2018 18,75 18,67 -0,48% 18,33 18,80 18,55 18,61 18,67 106 5.455.769
21/6/2018 19,15 18,76 -2,55% 18,57 19,39 18,85 18,76 19,22 113 4.741.149
20/6/2018 19,38 19,25 +1,91% 18,90 19,40 19,13 19,25 19,40 75 3.546.882
19/6/2018 18,99 18,89 -0,63% 18,83 19,01 18,92 18,89 19,40 100 4.680.801
18/6/2018 19,48 19,01 -0,05% 18,81 19,48 18,93 18,82 19,01 89 4.160.163
15/6/2018 19,87 19,02 -0,31% 18,91 19,87 19,06 19,02 19,70 127 4.729.670
14/6/2018 19,00 19,08 +0,42% 18,89 19,10 18,99 19,02 19,08 67 4.690.154
13/6/2018 18,98 19,00 +1,12% 18,81 19,15 18,94 18,80 19,00 86 4.390.660
12/6/2018 19,17 18,79 -1,93% 18,63 19,17 18,86 18,74 18,79 132 6.358.463
11/6/2018 19,01 19,16 +1,32% 18,80 19,24 19,06 19,16 19,29 150 4.559.511
8/6/2018 19,22 18,91 -2,98% 18,53 19,22 18,74 18,91 19,10 150 6.737.226
7/6/2018 19,92 19,49 -0,05% 18,60 19,92 19,08 19,20 19,49 156 7.260.094
6/6/2018 19,60 19,50 -0,66% 18,96 19,60 19,25 19,05 19,50 119 5.661.701
5/6/2018 20,05 19,63 -2,53% 19,23 20,05 19,57 19,20 19,63 128 6.532.577
4/6/2018 19,95 20,14 +0,70% 19,40 20,14 19,69 19,76 20,14 181 9.186.251
1/6/2018 19,27 20,00 +4,71% 19,10 20,00 19,50 19,90 20,00 143 6.842.723
30/5/2018 18,52 19,10 +2,96% 18,46 19,36 18,96 19,32 19,35 226 12.340.922
29/5/2018 18,93 18,55 +2,43% 18,13 18,93 18,34 18,25 18,55 163 9.407.282
28/5/2018 18,80 18,11 -3,00% 17,97 18,95 18,21 18,11 18,95 286 13.656.847
25/5/2018 18,88 18,67 -0,43% 18,50 18,92 18,61 18,67 18,98 190 9.878.606
24/5/2018 19,01 18,75 -0,74% 18,47 19,01 18,69 18,70 18,77 234 11.163.509
23/5/2018 19,54 18,89 -2,33% 18,85 19,54 19,10 18,89 19,53 329 15.867.513
22/5/2018 19,00 19,34 +2,49% 18,75 19,52 19,27 19,34 19,64 151 8.703.654
21/5/2018 19,18 18,87 +0,05% 18,67 19,18 18,86 18,87 19,20 144 7.551.017
18/5/2018 18,98 18,86 -0,47% 18,57 18,98 18,72 18,71 18,86 228 11.191.977
17/5/2018 19,27 18,95 -1,35% 18,75 19,27 18,91 18,95 19,90 168 7.248.503
16/5/2018 19,30 19,21 +0,42% 19,05 19,34 19,17 19,13 19,21 161 7.259.823
15/5/2018 19,70 19,13 -5,81% 18,66 19,70 19,01 19,02 19,13 362 18.436.762
14/5/2018 20,63 20,31 -0,49% 20,06 20,63 20,27 20,31 20,58 196 10.394.594
11/5/2018 20,96 20,41 +0,20% 20,10 20,96 20,33 20,41 20,64 226 12.555.138
10/5/2018 20,65 20,37 +1,49% 20,25 20,65 20,45 20,37 20,65 181 11.151.090
9/5/2018 20,58 20,07 -1,95% 20,03 20,58 20,14 20,07 20,35 87 4.724.834
8/5/2018 20,65 20,47 -0,05% 20,32 20,77 20,45 20,34 20,47 81 3.283.557
7/5/2018 20,30 20,48 +0,54% 20,30 20,67 20,51 20,48 20,52 81 4.133.016
4/5/2018 21,00 20,37 -0,73% 20,36 21,00 20,48 20,37 20,58 204 5.559.439
3/5/2018 20,86 20,52 -2,43% 20,00 20,86 20,62 20,52 20,59 99 4.652.755
2/5/2018 21,23 21,03 -2,41% 20,80 21,23 21,00 21,03 21,60 141 7.759.597
30/4/2018 21,37 21,55 +0,37% 21,22 21,55 21,39 21,40 21,55 99 5.500.393
27/4/2018 21,02 21,47 +2,24% 21,02 21,48 21,28 21,16 21,47 66 3.498.628
26/4/2018 21,46 21,00 +0,91% 21,00 21,46 21,22 21,00 21,23 57 3.793.159
25/4/2018 21,02 20,81 -2,35% 20,81 21,16 21,02 20,81 21,49 72 3.801.439
24/4/2018 21,02 21,31 +1,91% 21,02 21,46 21,20 21,01 21,31 76 4.812.251
23/4/2018 20,53 20,91 -0,95% 20,53 21,11 20,93 20,80 20,91 64 3.563.329
20/4/2018 20,68 21,11 +1,98% 20,50 21,28 20,97 21,11 21,23 53 3.089.716
19/4/2018 20,83 20,70 -1,24% 20,50 21,27 20,64 20,40 20,70 60 3.142.807
18/4/2018 20,91 20,96 +0,91% 20,65 21,02 20,88 20,79 20,96 71 4.091.647
17/4/2018 20,47 20,77 +2,21% 20,45 20,79 20,66 20,61 20,77 65 4.036.546
16/4/2018 20,59 20,32 -1,31% 20,32 20,74 20,54 20,32 20,56 87 5.461.781
13/4/2018 20,80 20,59 -1,20% 20,45 20,87 20,57 20,54 20,59 85 4.601.652
12/4/2018 20,96 20,84 +0,43% 20,70 21,19 20,85 20,84 20,96 155 3.891.744
11/4/2018 20,67 20,75 +0,19% 20,65 20,96 20,81 0,00 0,00 57 3.125.880
10/4/2018 20,57 20,71 +0,73% 20,37 20,99 20,54 20,48 20,71 93 4.150.520
9/4/2018 21,48 20,56 -5,12% 20,56 21,54 20,95 20,56 20,70 117 5.908.939
6/4/2018 21,97 21,67 -1,41% 21,17 21,98 21,53 21,30 21,67 82 4.121.715
5/4/2018 22,00 21,98 +0,83% 21,52 22,08 21,78 21,76 21,98 77 4.923.375
4/4/2018 21,77 21,80 +0,18% 21,54 21,89 21,67 21,80 22,00 177 6.644.550
3/4/2018 21,73 21,76 +0,51% 21,50 21,76 21,63 21,61 21,76 155 4.269.847
2/4/2018 21,73 21,65 -0,92% 21,43 21,88 21,69 21,46 21,65 76 4.871.846
29/3/2018 21,51 21,85 +2,29% 21,07 21,85 21,52 21,64 21,85 55 3.459.291
28/3/2018 21,31 21,36 -0,42% 20,81 21,50 21,27 21,18 21,36 72 4.388.776
27/3/2018 20,92 21,45 +2,53% 20,92 21,49 21,31 21,14 21,45 97 6.151.112
26/3/2018 20,95 20,92 +0,63% 20,81 21,25 20,96 20,92 20,98 53 2.902.971
23/3/2018 20,27 20,79 +2,92% 20,27 20,96 20,73 20,79 20,83 63 3.421.251
22/3/2018 20,26 20,20 -0,30% 20,20 20,52 20,36 20,20 20,27 72 3.960.614
21/3/2018 20,73 20,26 -0,64% 20,16 20,74 20,31 20,20 20,26 90 4.671.169
20/3/2018 20,78 20,39 -1,92% 20,39 20,78 20,60 20,39 20,77 79 3.950.655
19/3/2018 20,74 20,79 +0,78% 20,51 20,79 20,63 20,68 20,79 69 3.750.281
16/3/2018 20,60 20,63 -0,05% 20,50 20,70 20,57 20,43 20,63 83 5.480.119
15/3/2018 20,60 20,64 -0,82% 20,48 21,34 20,63 20,48 20,64 65 4.034.084
14/3/2018 20,83 20,81 +0,48% 20,39 20,87 20,58 20,60 20,81 100 6.017.326
13/3/2018 20,79 20,71 -0,77% 20,70 20,99 20,84 20,71 20,95 97 5.169.794
12/3/2018 20,97 20,87 +0,68% 20,71 21,03 20,88 20,69 20,96 75 3.532.140
9/3/2018 20,57 20,73 +1,67% 20,52 20,83 20,68 20,55 20,73 88 5.310.830
8/3/2018 20,77 20,39 -0,05% 20,39 20,78 20,47 20,39 20,50 84 4.870.874
7/3/2018 20,45 20,40 -0,58% 20,38 20,61 20,46 20,40 20,58 96 6.098.098
6/3/2018 20,28 20,52 -2,19% 20,28 20,75 20,57 20,45 20,52 82 4.852.782
5/3/2018 20,88 20,98 -2,10% 20,51 20,98 20,75 20,50 20,98 105 5.915.023
2/3/2018 20,66 21,43 +4,38% 20,33 21,43 20,61 20,74 21,43 101 6.302.775
1/3/2018 20,88 20,53 -1,01% 20,03 20,88 20,51 20,53 20,66 120 7.721.109
28/2/2018 21,68 20,74 -4,38% 20,46 21,68 20,80 20,55 20,74 146 8.820.017
27/2/2018 21,41 21,69 +1,83% 21,15 21,69 21,34 21,24 21,69 94 4.578.921
26/2/2018 21,15 21,30 +2,11% 20,86 21,62 21,40 21,30 21,69 92 5.463.430
23/2/2018 20,99 20,86 0,00% 20,83 21,24 20,98 20,86 21,09 91 6.193.580
22/2/2018 20,72 20,86 -0,29% 20,70 21,09 20,90 20,86 21,00 88 4.827.381
21/2/2018 21,00 20,92 -0,14% 20,61 21,00 20,85 20,78 20,92 61 3.742.984
20/2/2018 20,55 20,95 +2,44% 20,39 20,99 20,73 20,75 20,95 102 5.325.650
19/2/2018 20,64 20,45 -1,02% 20,45 20,64 20,51 20,45 20,57 69 2.475.910
16/2/2018 20,64 20,66 +0,54% 20,38 20,66 20,54 20,50 20,66 83 4.546.993
15/2/2018 20,46 20,55 +0,54% 20,35 20,80 20,45 20,37 20,55 75 4.168.429
14/2/2018 19,75 20,44 +2,71% 19,66 20,44 20,24 20,33 20,44 52 3.052.483
9/2/2018 20,00 19,90 +0,40% 19,53 20,35 19,74 19,66 19,90 158 7.851.457
8/2/2018 20,18 19,82 -1,10% 19,68 20,30 19,96 19,75 19,82 144 7.737.827
7/2/2018 20,14 20,04 -0,45% 20,04 20,21 20,12 20,04 20,13 87 4.280.187
6/2/2018 20,07 20,13 -0,45% 19,88 20,19 20,01 20,12 20,13 145 7.207.147
5/2/2018 20,26 20,22 -2,32% 20,07 21,44 20,21 20,08 20,22 96 4.432.206
2/2/2018 20,28 20,70 +1,77% 20,05 20,70 20,19 20,70 21,44 201 7.766.415
1/2/2018 20,35 20,34 +0,44% 20,20 20,54 20,31 20,28 20,34 83 5.597.468
31/1/2018 20,35 20,25 -0,83% 20,19 20,60 20,25 20,20 20,25 148 9.355.689
30/1/2018 20,60 20,42 -0,05% 20,15 20,60 20,25 20,30 20,42 141 7.533.347
29/1/2018 20,55 20,43 -0,20% 20,39 20,80 20,49 20,43 20,57 103 5.841.645
26/1/2018 20,99 20,47 -0,63% 20,36 20,99 20,49 20,38 20,47 203 13.045.013
24/1/2018 20,56 20,60 +1,28% 20,25 20,60 20,40 20,41 20,60 145 7.028.021
23/1/2018 20,40 20,34 -0,25% 20,25 20,44 20,36 20,28 20,34 88 5.411.114
22/1/2018 20,35 20,39 -5,60% 20,27 20,47 20,35 20,33 20,39 74 4.004.599
19/1/2018 20,32 21,60 +6,40% 20,20 21,60 20,43 20,21 21,60 114 3.800.817
18/1/2018 20,50 20,30 -1,17% 20,14 20,55 20,27 20,21 20,30 175 5.781.442
17/1/2018 20,97 20,54 -0,24% 20,40 21,28 20,52 20,47 20,54 130 5.421.773
16/1/2018 20,65 20,59 +0,39% 20,40 20,67 20,55 20,40 20,59 90 4.234.533
15/1/2018 20,40 20,51 +0,54% 20,40 20,80 20,58 20,51 20,65 80 4.417.143
12/1/2018 20,28 20,40 -0,15% 20,22 20,99 20,35 20,40 20,79 89 4.959.604
11/1/2018 21,14 20,43 -0,39% 20,28 21,29 20,42 20,40 20,43 105 6.898.926
10/1/2018 20,99 20,51 -3,03% 20,49 20,99 20,58 20,51 21,14 107 5.651.526
9/1/2018 21,25 21,15 -1,76% 20,76 21,25 20,87 20,78 21,15 114 6.656.212
8/1/2018 21,49 21,53 +0,19% 21,01 21,53 21,18 21,12 21,53 121 6.117.505
5/1/2018 21,20 21,49 +0,89% 21,10 21,49 21,25 21,19 21,49 74 3.694.516
4/1/2018 21,49 21,30 +0,57% 21,15 21,52 21,25 21,30 21,53 110 6.056.796
3/1/2018 21,70 21,18 -2,58% 21,18 21,70 21,41 21,16 21,18 118 4.894.028
2/1/2018 21,34 21,74 +3,18% 21,20 21,74 21,35 21,20 21,74 82 5.259.764
28/12/2017 21,07 21,07 -6,36% 21,03 22,00 21,14 21,07 21,20 100 5.096.713
27/12/2017 21,09 22,50 +7,24% 20,91 22,50 21,25 20,98 22,50 74 4.467.817
26/12/2017 20,98 20,98 +0,38% 20,83 21,15 21,01 20,98 21,15 76 5.126.532
22/12/2017 20,64 20,90 +1,65% 20,57 20,90 20,70 20,90 21,16 62 3.179.528
21/12/2017 21,18 20,56 -1,30% 20,47 21,18 20,57 20,54 21,12 70 3.491.182
20/12/2017 20,30 20,83 +3,12% 20,30 20,83 20,44 20,49 20,83 93 3.602.392
19/12/2017 20,88 20,20 -3,81% 20,05 20,88 20,35 20,07 20,20 125 5.917.966
18/12/2017 20,84 21,00 -3,45% 20,60 21,10 20,91 20,72 21,00 113 4.696.395
15/12/2017 21,48 21,75 +4,27% 20,72 21,75 21,06 20,85 21,95 137 8.066.881
14/12/2017 21,17 20,86 -1,56% 20,73 21,17 20,87 20,86 21,19 109 7.841.361
13/12/2017 21,63 21,19 -0,61% 20,80 21,63 21,16 20,70 21,19 95 6.522.659
12/12/2017 20,52 21,32 +1,09% 20,52 21,32 20,89 21,27 21,32 62 4.044.547
11/12/2017 20,97 21,09 +0,48% 20,53 21,09 20,72 20,55 21,09 86 5.725.599
8/12/2017 20,80 20,99 +2,29% 20,63 20,99 20,80 20,74 20,99 58 3.562.447
7/12/2017 20,82 20,52 -1,72% 20,40 21,06 20,59 20,41 20,52 103 6.693.179
6/12/2017 21,03 20,88 -0,71% 20,65 21,20 20,86 20,88 20,91 117 6.754.282
5/12/2017 22,74 21,03 -1,91% 21,03 22,74 21,31 21,03 21,55 84 6.242.724
4/12/2017 22,33 21,44 -1,20% 21,02 22,33 21,21 21,23 21,44 69 3.755.508
1/12/2017 21,30 21,70 +3,33% 20,90 21,73 21,10 20,99 21,70 139 7.275.946
30/11/2017 21,75 21,00 -2,33% 21,00 21,75 21,32 21,00 21,74 134 7.230.739
29/11/2017 21,55 21,50 -1,42% 21,50 22,01 21,77 21,50 21,94 83 5.111.725
28/11/2017 21,45 21,81 +0,09% 21,45 22,01 21,76 21,81 22,76 94 4.563.292
27/11/2017 21,03 21,79 +3,71% 21,03 21,90 21,43 21,58 21,79 86 5.367.122
24/11/2017 20,98 21,01 +1,45% 20,64 21,31 20,98 21,01 21,29 72 4.549.119
23/11/2017 20,02 20,71 -1,57% 20,02 20,92 20,76 20,71 21,00 60 2.485.757
22/11/2017 20,40 21,04 +3,14% 20,40 21,04 20,64 20,73 21,04 87 5.430.371
21/11/2017 20,42 20,40 -1,92% 20,40 21,02 20,78 20,40 21,05 103 6.133.570
17/11/2017 20,24 20,80 +2,46% 19,86 20,80 20,37 20,35 20,80 113 6.966.044
16/11/2017 19,81 20,30 +3,26% 19,81 20,51 20,23 20,30 20,64 130 7.064.680
14/11/2017 20,34 19,66 -4,19% 19,66 20,59 20,00 19,66 19,68 185 9.053.477
13/11/2017 20,39 20,52 -1,25% 20,20 20,70 20,40 20,26 20,52 90 5.318.826
10/11/2017 20,29 20,78 +2,41% 20,00 20,78 20,29 20,21 20,78 80 5.511.278
9/11/2017 20,28 20,29 -0,29% 19,90 20,63 20,29 20,29 20,45 115 6.546.228
8/11/2017 20,31 20,35 -0,49% 20,24 20,59 20,34 20,32 20,60 91 5.912.396
7/11/2017 20,65 20,45 -3,45% 20,18 20,74 20,42 20,30 20,45 155 7.469.914
6/11/2017 20,98 21,18 +2,12% 20,30 21,18 20,65 20,61 21,18 94 5.424.996
3/11/2017 20,37 20,74 +0,39% 20,37 20,92 20,61 20,64 20,74 115 7.307.709
1/11/2017 20,55 20,66 +0,78% 20,34 21,20 20,62 20,30 20,66 113 6.242.615
31/10/2017 20,52 20,50 0,00% 20,48 20,70 20,54 20,50 20,61 108 6.515.540
30/10/2017 21,20 20,50 -0,97% 20,42 21,20 20,60 20,43 20,50 204 8.835.079
27/10/2017 20,71 20,70 +0,15% 20,62 21,08 20,86 20,70 20,75 142 8.144.591
26/10/2017 21,35 20,67 -3,19% 20,67 21,69 21,03 20,60 20,67 134 7.289.380
25/10/2017 21,38 21,35 -0,14% 21,15 21,70 21,34 21,28 21,35 103 6.549.792
24/10/2017 21,67 21,38 -0,65% 21,21 21,89 21,39 21,30 21,38 114 6.277.781
23/10/2017 22,00 21,52 -0,28% 21,51 22,28 21,63 21,52 22,88 102 5.523.061
20/10/2017 22,00 21,58 -2,71% 21,58 22,00 21,75 21,58 22,00 100 5.972.231
19/10/2017 22,20 22,18 +1,42% 21,64 22,20 21,83 21,65 22,18 110 5.775.442
18/10/2017 22,00 21,87 -2,71% 21,70 22,67 21,92 21,87 22,85 85 5.192.577
17/10/2017 22,00 22,48 +2,88% 21,65 22,48 21,83 21,95 22,48 139 6.813.923
16/10/2017 22,35 21,85 -2,24% 21,85 22,95 22,07 21,85 22,00 143 8.736.941
13/10/2017 23,29 22,35 -0,22% 22,31 23,29 22,49 22,32 22,57 81 5.697.159
11/10/2017 22,70 22,40 -0,31% 22,40 23,14 22,52 22,40 22,71 100 6.965.806
10/10/2017 22,97 22,47 0,00% 22,34 22,97 22,51 22,40 22,47 74 4.429.155
9/10/2017 22,80 22,47 -3,02% 22,33 22,80 22,52 22,47 22,60 61 3.034.387
6/10/2017 22,94 23,17 0,00% 22,49 23,17 22,84 22,80 23,17 61 3.441.144
5/10/2017 22,93 23,17 +0,91% 22,33 23,17 22,91 22,69 23,17 63 3.588.693
4/10/2017 22,66 22,96 -0,13% 22,25 22,99 22,43 22,35 22,96 52 2.939.704
3/10/2017 22,30 22,99 -2,58% 22,09 23,00 22,37 22,30 22,99 100 5.483.249
2/10/2017 22,35 23,60 +5,12% 22,10 23,60 22,29 22,21 23,60 77 4.937.655
29/9/2017 21,97 22,45 -4,02% 21,93 23,34 22,18 22,23 22,45 88 4.383.245
28/9/2017 21,98 23,39 +8,39% 21,52 23,39 21,91 21,74 23,39 58 3.738.606
27/9/2017 21,94 21,58 -0,78% 21,45 21,99 21,66 21,58 22,00 100 5.655.910
26/9/2017 22,22 21,75 -2,03% 21,75 22,22 21,89 21,75 21,97 134 7.317.851
25/9/2017 22,87 22,20 -0,49% 22,02 22,88 22,34 22,08 22,20 106 6.724.816
22/9/2017 22,42 22,31 -0,49% 22,29 22,99 22,45 22,31 23,00 70 4.966.725
21/9/2017 22,74 22,42 -1,49% 22,08 22,75 22,45 22,42 22,53 136 5.459.797
20/9/2017 22,78 22,76 -0,74% 22,56 22,94 22,75 22,70 22,76 98 5.829.691
19/9/2017 23,39 22,93 -4,22% 22,51 23,40 22,74 22,72 22,93 174 10.604.235
18/9/2017 23,88 23,94 +2,75% 23,21 23,94 23,52 23,41 23,94 79 4.711.117
15/9/2017 23,20 23,30 +0,30% 23,01 23,30 23,14 23,10 23,30 91 5.480.008
14/9/2017 23,19 23,23 +0,13% 22,89 23,25 23,08 23,10 23,23 55 3.382.336
13/9/2017 23,18 23,20 -0,22% 22,90 23,93 23,10 23,10 23,20 72 4.433.774
12/9/2017 23,28 23,25 +0,09% 22,97 23,32 23,23 23,00 23,25 69 4.054.809
11/9/2017 23,12 23,23 +0,96% 22,92 23,28 23,18 23,23 23,31 65 4.019.789
8/9/2017 22,86 23,01 +0,17% 22,85 23,03 22,95 23,00 23,01 59 4.264.240
6/9/2017 22,83 22,97 -0,73% 22,83 23,10 22,94 22,88 22,97 114 4.474.858
5/9/2017 23,18 23,14 +1,45% 22,84 23,26 23,08 22,95 23,14 76 5.674.108
4/9/2017 23,33 22,81 -6,59% 22,81 23,34 23,05 22,81 22,95 83 3.856.006
1/9/2017 22,55 24,42 +6,36% 22,31 24,42 22,90 23,44 24,42 124 7.726.322
31/8/2017 22,48 22,96 +2,91% 22,30 22,96 22,52 22,96 23,06 118 6.709.289
30/8/2017 22,70 22,31 -1,54% 22,23 22,78 22,46 22,26 22,31 153 4.814.975
29/8/2017 23,03 22,66 -1,13% 22,59 23,03 22,73 22,66 22,80 63 3.910.999
28/8/2017 23,04 22,92 +0,75% 22,80 23,04 22,88 22,80 22,92 59 3.339.254
25/8/2017 22,90 22,75 -1,34% 22,74 22,90 22,81 22,75 23,06 51 2.902.051
24/8/2017 23,01 23,06 +0,26% 22,72 23,10 22,85 22,83 23,06 67 3.491.455
23/8/2017 23,32 23,00 +0,22% 22,51 23,74 23,02 23,00 23,39 48 3.186.176
22/8/2017 22,98 22,95 +2,41% 22,61 23,30 22,77 22,70 22,95 78 4.637.233
21/8/2017 22,86 22,41 -1,15% 22,40 23,50 22,58 22,40 23,74 88 4.672.281
18/8/2017 23,72 22,67 -0,31% 22,60 23,72 22,71 22,67 23,41 68 3.966.030
17/8/2017 22,98 22,74 +0,04% 22,50 22,98 22,68 22,54 22,74 67 3.567.902
16/8/2017 23,67 22,73 -1,39% 22,73 23,67 22,86 22,73 23,86 89 4.534.301
15/8/2017 23,18 23,05 -0,60% 22,98 23,30 23,11 23,04 23,05 62 3.128.779
14/8/2017 23,23 23,19 +0,39% 23,07 23,52 23,25 23,07 23,88 57 2.899.292
11/8/2017 23,40 23,10 -0,60% 23,00 24,28 23,12 23,00 23,10 83 6.054.197
10/8/2017 23,58 23,24 -2,43% 22,87 23,58 23,30 23,23 23,40 106 6.939.662
9/8/2017 23,73 23,82 +0,89% 23,62 23,86 23,78 23,80 23,82 57 4.225.071
8/8/2017 23,77 23,61 -1,63% 23,61 24,07 23,90 23,61 24,30 72 4.838.021
7/8/2017 23,58 24,00 +1,65% 23,06 24,03 23,88 24,00 24,32 86 6.162.600
4/8/2017 23,58 23,61 +0,04% 23,55 23,87 23,75 23,56 23,88 51 3.755.923
3/8/2017 23,39 23,60 +1,64% 23,22 23,60 23,35 23,44 23,60 72 4.211.861
2/8/2017 23,68 23,22 -1,40% 23,22 23,71 23,46 23,22 23,41 188 7.883.010
1/8/2017 23,24 23,55 +4,20% 23,16 23,69 23,45 23,21 23,55 194 13.849.758
31/7/2017 23,24 22,60 -3,46% 22,55 23,98 23,01 22,60 23,98 239 18.047.223
28/7/2017 23,88 23,41 +0,73% 23,24 23,88 23,34 22,97 23,41 55 3.381.976
27/7/2017 23,60 23,24 +0,17% 23,18 23,87 23,32 23,24 23,88 47 2.771.262
26/7/2017 23,36 23,20 +1,00% 23,20 23,68 23,37 23,20 23,52 58 3.237.159
25/7/2017 23,00 22,97 +0,70% 22,87 23,30 23,03 22,97 23,32 57 3.192.379
24/7/2017 22,97 22,81 +0,31% 22,75 22,99 22,86 22,81 22,99 44 1.992.268
21/7/2017 22,70 22,74 +0,75% 22,60 22,80 22,69 22,61 22,74 50 3.986.424
20/7/2017 22,70 22,57 +0,27% 22,57 22,74 22,64 22,57 22,99 35 1.782.354
19/7/2017 22,96 22,51 -2,09% 22,48 22,97 22,62 22,45 22,51 61 3.332.509
18/7/2017 22,96 22,99 +1,41% 22,62 22,99 22,76 22,70 22,99 51 3.262.429
17/7/2017 23,20 22,67 -2,28% 22,61 23,20 22,75 22,60 22,67 80 4.459.558
14/7/2017 23,36 23,20 +3,43% 22,88 23,38 23,05 22,94 23,20 75 3.838.410
13/7/2017 23,18 22,43 -2,98% 22,43 23,43 23,08 22,43 23,50 66 3.674.598
12/7/2017 23,28 23,12 +0,35% 22,43 23,28 23,05 23,00 23,12 70 3.361.279
11/7/2017 23,08 23,04 +0,22% 22,57 23,20 22,91 23,00 23,04 69 4.221.414
10/7/2017 22,30 22,99 +1,46% 22,30 23,16 22,93 22,99 23,11 92 5.682.714
7/7/2017 22,05 22,66 +3,00% 21,80 22,66 22,27 22,47 22,66 86 5.846.674
6/7/2017 22,30 22,00 -2,22% 21,80 22,57 22,18 21,80 22,00 132 7.355.843
5/7/2017 22,70 22,50 0,00% 22,30 22,84 22,57 22,35 22,50 79 5.446.877
4/7/2017 22,50 22,50 +0,13% 22,43 22,84 22,66 22,50 22,75 80 3.660.695
3/7/2017 22,69 22,47 +0,81% 22,20 22,70 22,32 22,35 22,47 144 7.337.244
30/6/2017 21,96 22,29 +1,36% 21,81 22,71 22,19 21,66 22,29 170 7.058.748
29/6/2017 21,78 21,99 +1,01% 21,51 21,99 21,81 21,98 22,28 61 3.673.905
28/6/2017 21,84 21,77 +0,32% 21,58 21,97 21,79 21,66 21,77 61 3.393.765
27/6/2017 22,13 21,70 -1,90% 21,70 22,32 22,01 21,70 22,28 67 3.699.054
26/6/2017 21,65 22,12 +2,55% 21,65 22,12 21,87 21,97 22,12 30 1.599.426
23/6/2017 21,65 21,57 -0,78% 21,45 21,98 21,57 21,51 21,57 53 2.418.694
22/6/2017 21,75 21,74 +0,42% 21,60 22,02 21,80 21,60 21,75 62 3.460.382
21/6/2017 21,75 21,65 -4,71% 21,45 21,87 21,65 21,45 21,65 63 3.917.834
20/6/2017 21,55 22,72 +4,70% 21,49 22,72 21,70 21,50 22,72 73 3.933.429
19/6/2017 22,00 21,70 0,00% 21,64 22,72 21,81 21,62 21,70 98 6.033.373
16/6/2017 22,01 21,70 -1,41% 21,70 22,09 21,87 21,70 21,89 91 5.071.001
14/6/2017 22,73 22,01 +0,69% 21,65 22,73 21,84 21,62 22,01 121 7.491.585
13/6/2017 22,04 21,86 -0,86% 21,76 22,71 21,93 21,76 21,86 75 4.205.185
12/6/2017 21,99 22,05 +1,85% 21,86 22,70 22,14 22,05 22,29 49 3.208.713
9/6/2017 22,19 21,65 -1,59% 21,58 22,71 21,89 21,65 22,05 123 8.420.280
8/6/2017 22,61 22,00 -1,39% 21,95 22,61 22,08 22,00 22,60 84 4.579.436
7/6/2017 22,55 22,31 -0,93% 22,07 22,98 22,29 22,05 22,31 85 4.976.228
6/6/2017 21,96 22,52 +2,55% 21,74 22,52 22,09 22,27 22,99 126 5.586.314
5/6/2017 22,36 21,96 -2,40% 21,83 22,36 21,99 21,96 22,34 159 9.185.436
2/6/2017 23,80 22,50 +0,67% 21,82 23,80 22,28 22,50 22,90 149 9.594.691
1/6/2017 23,00 22,35 -3,46% 22,35 23,99 22,76 22,35 23,89 141 6.626.554
31/5/2017 23,66 23,15 -0,47% 23,15 23,86 23,35 23,15 23,26 283 14.782.714
30/5/2017 23,12 23,26 -1,02% 23,07 23,51 23,29 23,26 23,87 57 4.006.836
29/5/2017 23,22 23,50 +3,02% 23,07 23,50 23,19 23,10 23,50 34 1.827.937
26/5/2017 22,71 22,81 +1,38% 22,71 23,21 23,00 22,81 23,22 74 4.474.193
25/5/2017 22,90 22,50 -1,79% 22,46 23,03 22,75 22,50 22,99 43 2.946.156
24/5/2017 22,91 22,91 +1,37% 22,75 23,00 22,87 22,57 22,91 43 2.543.244
23/5/2017 22,90 22,60 -3,99% 22,56 23,45 22,71 22,60 23,45 58 3.688.204
22/5/2017 23,90 23,54 +0,09% 22,99 24,24 23,24 23,04 23,05 134 6.982.310
19/5/2017 22,93 23,52 +3,11% 22,93 23,85 23,50 23,49 23,52 74 5.313.038
18/5/2017 22,91 22,81 -6,02% 18,00 22,99 22,47 22,81 22,99 216 14.357.002
17/5/2017 24,43 24,27 -0,53% 24,10 24,62 24,39 24,14 24,27 127 8.102.885
16/5/2017 24,30 24,40 +0,45% 24,16 24,78 24,52 24,27 24,40 159 7.999.052
15/5/2017 24,18 24,29 +0,45% 23,60 24,29 23,82 24,00 24,29 87 5.874.345
12/5/2017 23,91 24,18 +1,13% 23,91 24,26 24,13 23,90 24,18 86 5.481.558
11/5/2017 23,98 23,91 -0,38% 23,67 23,99 23,86 23,91 24,00 52 3.123.593
10/5/2017 23,00 24,00 -1,23% 22,90 24,00 23,77 23,76 24,00 62 4.240.906
9/5/2017 23,12 24,30 +5,93% 23,01 24,30 23,55 22,98 24,30 76 5.103.490
8/5/2017 22,52 22,94 +2,32% 22,52 23,09 22,84 22,70 22,98 51 3.201.353
5/5/2017 22,35 22,42 -1,92% 22,14 23,13 22,37 22,42 23,14 85 5.036.667
4/5/2017 23,19 22,86 -0,61% 22,64 23,28 22,95 22,66 22,86 151 8.108.574
3/5/2017 23,59 23,00 -3,73% 23,00 23,65 23,43 23,00 23,48 143 8.615.994
2/5/2017 23,02 23,89 +4,28% 23,02 23,89 23,56 23,11 23,89 201 13.532.069
28/4/2017 22,91 22,91 -1,88% 22,91 23,60 23,42 22,91 23,35 210 13.227.768
27/4/2017 23,06 23,35 +1,52% 23,03 23,35 23,17 23,05 23,35 40 2.836.539
26/4/2017 23,12 23,00 -0,73% 22,89 23,31 23,06 22,85 23,00 39 2.611.800
25/4/2017 22,66 23,17 +2,98% 22,66 23,31 22,89 22,93 23,17 64 4.513.198
24/4/2017 23,46 22,50 -4,86% 22,50 23,73 22,97 22,50 22,63 85 5.531.774
20/4/2017 23,65 23,65 -0,08% 23,55 23,80 23,68 23,54 23,65 73 4.018.703
19/4/2017 23,59 23,67 -0,08% 23,43 23,67 23,53 23,00 23,67 70 3.175.085
18/4/2017 23,08 23,69 +3,40% 23,08 23,69 23,33 23,30 23,69 51 2.826.718
17/4/2017 22,90 22,91 +0,13% 22,90 23,29 23,18 22,90 23,42 41 2.517.826
13/4/2017 23,17 22,88 -2,64% 22,85 23,37 23,02 22,88 23,08 75 5.392.453
12/4/2017 22,86 23,50 +1,60% 22,86 23,65 23,34 23,38 23,50 61 3.758.177
11/4/2017 22,78 23,13 +1,36% 22,61 23,39 22,96 22,86 23,13 43 2.914.238
10/4/2017 23,23 22,82 +0,48% 22,44 23,23 22,76 22,71 22,82 74 4.378.474
7/4/2017 22,13 22,71 +0,66% 22,13 23,20 22,55 22,40 22,71 72 3.326.143
6/4/2017 23,21 22,56 -4,81% 22,35 23,21 22,70 22,40 22,56 88 5.750.294
5/4/2017 23,21 23,70 +2,91% 22,94 23,70 23,10 22,90 23,70 103 7.397.367
4/4/2017 23,15 23,03 -2,37% 23,00 23,30 23,11 23,03 23,20 88 6.398.594
3/4/2017 23,00 23,59 +2,57% 22,53 23,59 23,21 23,41 23,59 226 16.206.230
31/3/2017 22,90 23,00 +0,83% 22,75 23,45 23,09 23,00 23,45 231 16.053.349
30/3/2017 22,70 22,81 -1,89% 22,70 23,36 22,82 22,51 22,81 38 2.359.948
29/3/2017 22,59 23,25 +4,07% 22,40 23,25 22,79 22,71 23,25 50 3.176.954
28/3/2017 21,70 22,34 +1,41% 21,70 22,45 22,26 22,34 22,49 59 3.663.812
27/3/2017 22,14 22,03 -0,50% 21,80 22,23 21,95 21,75 22,05 46 2.405.216
24/3/2017 21,90 22,14 +2,50% 21,73 22,14 21,93 21,70 22,14 43 1.921.602
23/3/2017 21,80 21,60 -1,14% 21,35 21,80 21,65 21,60 21,90 41 2.492.292
22/3/2017 22,00 21,85 -2,63% 21,85 22,11 21,93 21,77 21,85 55 2.851.867
21/3/2017 22,13 22,44 +2,79% 21,49 22,44 21,81 21,61 22,44 42 2.724.916
20/3/2017 21,58 21,83 +1,02% 21,44 21,94 21,64 21,22 22,45 50 2.682.242
17/3/2017 22,58 21,61 0,00% 21,59 22,58 21,73 21,61 22,60 59 3.220.425
16/3/2017 22,78 21,61 -3,61% 21,60 22,78 21,90 21,61 22,60 144 8.101.285
15/3/2017 22,25 22,42 +0,49% 22,11 22,61 22,41 22,42 22,62 62 3.615.924
14/3/2017 23,00 22,31 -1,63% 22,18 23,00 22,37 22,15 22,31 68 5.341.663
13/3/2017 22,91 22,68 -0,96% 22,50 22,91 22,68 22,68 23,32 56 3.205.706
10/3/2017 22,28 22,90 +3,11% 22,28 22,90 22,54 22,50 22,90 41 2.857.021
9/3/2017 22,58 22,21 -3,85% 22,06 22,97 22,34 22,20 22,21 65 4.004.407
8/3/2017 23,32 23,10 -0,56% 22,35 23,32 23,00 22,37 23,10 92 5.807.107
7/3/2017 22,89 23,23 -0,43% 22,89 23,23 23,08 23,06 23,23 81 5.448.544
6/3/2017 23,27 23,33 +0,86% 22,72 23,33 22,95 22,87 23,33 78 4.321.580
3/3/2017 22,60 23,13 +1,40% 22,58 23,13 22,83 22,96 23,13 77 4.242.937
2/3/2017 22,85 22,81 +1,51% 22,73 23,12 22,90 22,81 22,85 89 4.639.094
1/3/2017 22,00 22,47 -0,13% 22,00 22,79 22,49 22,47 22,96 79 4.819.142
24/2/2017 22,48 22,50 +1,12% 21,78 22,50 22,10 21,99 22,50 57 3.414.820
23/2/2017 22,48 22,25 -1,11% 21,83 22,48 22,13 21,50 22,25 72 4.484.840
22/2/2017 22,04 22,50 +1,63% 22,04 22,50 22,25 22,13 22,50 67 4.141.709
21/2/2017 22,48 22,14 -0,76% 21,87 22,48 22,09 21,93 22,49 67 4.094.425
20/2/2017 22,51 22,31 +0,63% 22,15 22,51 22,25 22,18 22,31 82 4.848.003
17/2/2017 21,99 22,17 +1,28% 21,73 22,39 22,01 22,00 22,17 75 4.713.854
16/2/2017 21,71 21,89 +0,83% 21,51 21,94 21,68 21,77 21,89 66 3.753.777
15/2/2017 21,90 21,71 +0,74% 21,48 21,90 21,59 21,55 21,71 76 4.469.812
14/2/2017 21,86 21,55 -1,42% 21,45 21,93 21,62 21,55 21,66 67 3.565.932
13/2/2017 21,40 21,86 +2,39% 21,23 21,97 21,58 21,71 21,86 61 4.208.885
10/2/2017 21,30 21,35 -1,43% 21,06 21,46 21,26 21,35 21,36 50 2.813.285
9/2/2017 21,64 21,66 +1,03% 21,08 21,66 21,27 21,10 21,66 64 3.133.819
8/2/2017 21,65 21,44 -1,20% 21,00 21,66 21,34 21,44 21,66 85 4.156.589
7/2/2017 22,12 21,70 +1,12% 21,50 22,12 21,60 21,58 22,09 48 2.272.712
6/2/2017 22,25 21,46 -3,33% 21,46 22,25 21,70 21,46 22,19 59 3.444.902
3/2/2017 22,01 22,20 +0,82% 21,95 22,20 22,05 22,00 22,20 59 3.116.695
2/2/2017 21,47 22,02 -0,54% 21,47 22,02 21,78 21,74 22,02 44 1.962.733
1/2/2017 21,55 22,14 +3,31% 21,50 22,14 21,64 21,66 22,14 57 3.086.934
31/1/2017 21,68 21,43 -0,37% 21,30 21,74 21,52 21,41 21,55 76 4.905.846
30/1/2017 22,11 21,51 -2,63% 21,39 22,11 21,62 21,62 21,82 59 3.702.739
27/1/2017 22,28 22,09 +0,50% 21,80 22,28 21,99 22,02 22,13 46 2.650.411
26/1/2017 21,95 21,98 +0,14% 21,86 22,01 21,93 21,90 21,98 66 3.990.194
24/1/2017 21,61 21,95 +1,67% 21,61 21,95 21,81 21,74 21,95 37 2.011.046
23/1/2017 21,62 21,59 -1,91% 21,59 21,95 21,70 21,59 22,92 74 3.735.063
20/1/2017 21,76 22,01 +1,20% 21,76 22,12 21,96 21,60 22,01 57 2.833.486
19/1/2017 22,13 21,75 -1,76% 21,75 22,26 22,00 21,77 22,20 72 3.247.283
18/1/2017 22,01 22,14 +0,64% 22,01 22,30 22,11 22,14 22,20 60 3.538.127
17/1/2017 22,32 22,00 +0,78% 21,80 22,32 21,92 21,88 22,00 73 3.743.357
16/1/2017 21,88 21,83 -0,14% 21,48 22,03 21,87 21,83 22,02 99 5.458.577
13/1/2017 21,73 21,86 +2,34% 21,47 21,98 21,78 21,60 21,86 86 4.847.118
12/1/2017 21,43 21,36 +0,66% 21,28 21,95 21,44 21,36 22,00 69 3.348.327
11/1/2017 21,47 21,22 +0,09% 21,22 21,74 21,43 20,81 21,43 55 3.339.278
10/1/2017 20,98 21,20 +2,02% 20,70 21,37 21,01 21,20 21,34 62 3.681.103
9/1/2017 21,45 20,78 -2,85% 20,56 21,45 20,92 20,80 21,00 192 6.287.380
6/1/2017 21,47 21,39 -0,33% 20,96 21,47 21,31 21,10 21,39 63 3.538.446
5/1/2017 21,25 21,46 +0,70% 21,00 21,47 21,20 21,46 21,47 63 4.133.368
4/1/2017 21,75 21,31 -2,02% 21,14 21,75 21,28 21,26 21,31 80 5.401.170
3/1/2017 21,30 21,75 +2,84% 21,10 21,75 21,26 21,31 21,75 76 3.812.602
2/1/2017 20,75 21,15 +2,77% 20,69 21,17 20,95 21,12 21,15 51 2.950.600
29/12/2016 20,56 20,58 +1,38% 20,50 20,70 20,55 20,00 20,58 47 2.443.991
28/12/2016 20,48 20,30 +1,20% 20,30 20,61 20,39 20,30 20,57 46 2.483.586
27/12/2016 20,70 20,06 -2,15% 20,01 20,70 20,19 20,06 20,50 45 2.019.454
26/12/2016 20,73 20,50 -0,63% 20,00 20,73 20,30 20,22 20,50 41 2.285.906
23/12/2016 20,65 20,63 +0,78% 20,35 20,93 20,52 20,47 20,71 58 3.192.150
22/12/2016 20,65 20,47 +0,79% 20,29 20,67 20,56 20,47 20,91 66 3.537.521
21/12/2016 20,47 20,31 +2,06% 19,96 20,47 20,13 20,31 20,40 58 3.086.415
20/12/2016 20,30 19,90 -0,70% 19,84 20,30 19,96 19,90 20,37 81 4.459.820
19/12/2016 20,10 20,04 +1,73% 20,00 20,49 20,10 20,04 20,09 88 4.571.889
16/12/2016 20,90 19,70 +2,44% 19,58 20,90 19,84 19,70 19,75 70 4.082.960
15/12/2016 19,75 19,23 -1,13% 19,23 20,58 19,45 19,26 19,98 95 5.280.300
14/12/2016 19,52 19,45 -2,80% 19,35 19,54 19,45 19,26 19,98 59 2.989.024
13/12/2016 19,65 20,01 -2,10% 19,43 20,01 19,59 19,42 20,01 68 3.636.049
12/12/2016 19,74 20,44 +4,71% 19,25 20,66 19,60 19,49 20,44 79 5.109.339
9/12/2016 18,98 19,52 +2,31% 18,87 19,52 19,19 19,20 19,52 79 3.551.748
8/12/2016 18,45 19,08 +4,55% 18,40 19,11 18,71 18,47 19,08 50 2.866.380
7/12/2016 18,66 18,25 -0,87% 18,25 18,70 18,46 18,25 18,36 76 3.604.710
6/12/2016 18,95 18,41 -1,66% 18,41 18,96 18,56 18,41 18,65 124 5.156.051
5/12/2016 19,08 18,72 +0,92% 18,57 19,72 18,82 18,72 18,97 91 4.463.999
2/12/2016 19,00 18,55 +2,77% 17,97 19,00 18,44 18,55 19,08 78 3.812.238
1/12/2016 18,73 18,05 -1,37% 18,00 18,75 18,40 18,06 19,09 156 6.972.638
30/11/2016 18,59 18,30 -0,33% 18,28 18,88 18,55 18,30 18,40 165 8.818.213
29/11/2016 18,72 18,36 -1,98% 18,36 19,16 18,80 18,36 18,90 82 4.368.892
28/11/2016 19,02 18,73 -0,95% 18,68 19,02 18,77 18,73 18,83 50 2.331.437
25/11/2016 19,24 18,91 -0,16% 18,85 19,24 18,97 18,88 19,02 55 3.269.547
24/11/2016 19,28 18,94 -2,12% 18,62 19,28 18,86 18,86 18,94 50 2.666.329
23/11/2016 18,94 19,35 +2,60% 18,85 19,35 19,00 19,01 19,35 54 2.804.726
22/11/2016 19,77 18,86 -2,78% 18,86 19,77 19,20 18,86 19,06 109 5.892.305
21/11/2016 19,05 19,40 -2,95% 19,03 19,99 19,22 19,17 19,40 104 5.149.244
18/11/2016 19,00 19,99 +7,59% 18,81 19,99 18,87 18,83 19,99 148 6.517.375
17/11/2016 18,86 18,58 -0,48% 18,58 19,10 18,85 18,58 19,05 66 3.761.959
16/11/2016 19,04 18,67 +0,27% 18,05 19,04 18,54 18,11 18,67 108 5.078.150
14/11/2016 18,85 18,62 -4,46% 18,56 19,12 18,79 18,62 19,04 110 3.687.975
11/11/2016 19,60 19,49 +0,41% 18,55 19,60 18,92 18,60 19,49 118 5.408.087
10/11/2016 20,58 19,41 -4,90% 19,41 20,58 19,93 19,41 19,60 137 6.500.169
9/11/2016 20,53 20,41 -1,40% 20,30 20,72 20,49 20,30 20,41 94 5.651.741
8/11/2016 20,98 20,70 -0,91% 20,67 21,05 20,89 20,65 20,70 39 2.369.916
7/11/2016 20,70 20,89 +0,97% 20,58 20,96 20,78 20,66 20,89 63 3.520.989
4/11/2016 20,65 20,69 +0,68% 20,54 20,76 20,63 20,53 20,69 47 2.870.479
3/11/2016 20,32 20,55 +0,44% 20,32 20,79 20,64 20,55 21,83 63 4.018.878
1/11/2016 20,81 20,46 -0,20% 20,46 21,88 20,73 20,46 21,84 87 5.540.162
31/10/2016 20,90 20,50 -0,82% 20,30 20,90 20,62 20,50 21,89 77 3.962.286
28/10/2016 21,40 20,67 -7,27% 20,64 22,28 21,01 20,67 20,77 133 3.857.128
27/10/2016 21,20 22,29 +5,54% 21,12 22,29 21,31 21,11 22,29 40 2.425.366
26/10/2016 22,29 21,12 -0,94% 21,02 22,29 21,31 21,12 21,25 46 2.557.630
25/10/2016 21,65 21,32 +0,85% 21,08 21,65 21,18 21,01 22,29 56 3.073.486
24/10/2016 21,65 21,14 -0,52% 21,07 21,65 21,32 21,09 21,64 61 3.132.258
21/10/2016 22,27 21,25 -0,70% 21,25 22,27 21,37 21,25 21,39 45 2.785.217
20/10/2016 20,85 21,40 +2,84% 20,60 21,65 20,99 21,40 22,29 63 3.379.393
19/10/2016 20,81 20,81 +0,68% 20,67 21,22 20,89 20,81 21,49 59 3.437.839
18/10/2016 20,81 20,67 -1,15% 20,60 20,97 20,72 20,65 20,67 62 3.037.737
17/10/2016 21,99 20,91 -1,13% 20,67 21,99 20,90 20,75 21,24 73 3.631.684
14/10/2016 21,50 21,15 -1,40% 21,15 22,29 21,46 21,15 22,00 39 1.779.115
13/10/2016 21,27 21,45 +0,70% 21,25 21,99 21,45 21,20 21,45 48 2.697.247
11/10/2016 21,89 21,30 +0,33% 21,20 21,89 21,28 21,25 21,30 29 1.727.955
10/10/2016 21,18 21,23 +1,19% 21,14 21,99 21,29 21,23 21,98 34 2.572.703
7/10/2016 21,97 20,98 +0,77% 20,98 21,97 21,08 20,92 20,98 45 2.428.428
6/10/2016 21,09 20,82 0,00% 20,82 21,09 20,91 20,82 21,00 48 2.266.715
5/10/2016 21,50 20,82 -0,62% 20,82 21,50 20,92 20,82 21,99 46 1.866.448
4/10/2016 21,10 20,95 +0,19% 20,81 21,10 20,94 20,90 20,95 46 1.951.973
3/10/2016 21,07 20,91 -0,90% 20,82 21,11 20,90 20,83 20,91 52 2.419.048
30/9/2016 21,31 21,10 -1,17% 20,87 21,31 21,10 20,91 21,12 56 3.168.092
29/9/2016 21,84 21,35 -1,25% 21,35 21,84 21,64 21,35 21,60 23 1.742.147
28/9/2016 21,82 21,62 -0,92% 21,50 22,04 21,68 21,49 21,62 56 2.845.001
27/9/2016 21,64 21,82 +1,30% 21,26 21,84 21,65 21,82 22,47 42 2.134.559
26/9/2016 21,74 21,54 -2,18% 21,54 21,85 21,72 21,54 21,55 42 1.483.988
23/9/2016 22,18 22,02 -0,23% 21,80 22,30 22,02 22,00 22,02 54 3.547.761
22/9/2016 22,53 22,07 -1,21% 22,07 22,74 22,38 22,07 22,92 42 1.526.418
21/9/2016 22,50 22,34 -1,06% 22,20 22,53 22,38 22,34 22,41 25 1.250.964
20/9/2016 22,92 22,58 -1,66% 22,20 23,27 22,56 22,51 22,58 130 2.285.660
19/9/2016 22,59 22,96 +1,28% 22,50 22,97 22,83 22,80 22,96 32 1.947.797
16/9/2016 22,89 22,67 0,00% 22,49 22,89 22,63 22,67 22,89 40 2.797.350
15/9/2016 22,50 22,67 +1,43% 22,30 22,67 22,48 22,20 22,67 39 1.846.059
14/9/2016 22,05 22,35 +2,01% 21,61 22,35 21,98 21,62 22,35 18 971.918
13/9/2016 22,40 21,91 -1,31% 21,63 22,99 22,10 21,91 22,99 51 2.879.748
12/9/2016 22,02 22,20 +0,73% 21,91 22,38 22,15 22,20 22,88 47 2.815.951
9/9/2016 23,00 22,04 -2,95% 22,04 23,00 22,45 22,04 23,30 44 2.070.538
8/9/2016 23,12 22,71 -2,36% 22,69 23,57 22,85 22,61 22,71 63 3.501.520
6/9/2016 22,27 23,26 +4,87% 22,27 23,36 22,78 23,26 23,59 112 2.884.978
5/9/2016 22,78 22,18 -2,29% 22,18 23,09 22,70 22,08 22,18 47 2.470.789
2/9/2016 22,72 22,70 +2,44% 21,91 22,86 22,66 22,70 22,85 45 2.547.649
1/9/2016 23,00 22,16 -4,32% 21,00 23,00 22,02 22,16 23,99 108 6.034.376
31/8/2016 23,34 23,16 +1,98% 22,32 23,34 22,79 23,16 23,35 45 3.112.800
30/8/2016 22,64 22,71 -1,26% 22,64 22,92 22,81 22,70 23,00 36 2.140.120
29/8/2016 22,80 23,00 -0,43% 22,58 23,00 22,83 22,77 23,00 47 3.122.221
26/8/2016 22,83 23,10 +0,17% 22,36 23,10 22,80 22,50 23,10 50 2.526.744
25/8/2016 23,06 23,06 +3,32% 22,20 23,06 22,62 22,51 23,06 31 1.658.442
24/8/2016 22,60 22,32 -1,02% 22,20 22,76 22,44 22,40 23,04 47 2.486.363
23/8/2016 22,75 22,55 -0,70% 22,55 23,99 22,76 22,55 22,82 37 1.715.227
22/8/2016 23,58 22,71 -4,86% 22,71 23,88 23,09 22,71 23,00 43 2.402.209
19/8/2016 23,80 23,87 +0,38% 23,11 23,99 23,71 23,14 23,87 40 2.617.762
18/8/2016 23,28 23,78 +1,36% 23,20 24,28 23,79 23,78 23,83 33 1.627.481
17/8/2016 23,63 23,46 -1,35% 23,10 24,35 23,68 23,46 24,48 45 2.650.813
16/8/2016 23,77 23,78 -0,88% 23,07 23,98 23,50 23,00 23,78 56 2.267.917
15/8/2016 23,32 23,99 +5,13% 22,85 23,99 23,17 23,40 23,99 60 3.217.199
12/8/2016 24,00 22,82 -3,71% 22,82 24,12 23,71 22,82 23,51 51 4.264.680
11/8/2016 24,16 23,70 -1,99% 23,69 24,16 23,87 23,70 24,49 35 2.738.361
10/8/2016 24,14 24,18 +0,75% 23,96 24,97 24,29 24,15 24,18 74 5.382.140
9/8/2016 23,20 24,00 +2,96% 23,20 24,02 23,74 23,87 24,00 41 2.968.432
8/8/2016 22,51 23,31 +5,00% 22,25 23,98 23,35 23,31 23,33 62 4.855.886
5/8/2016 21,54 22,20 +5,61% 21,54 22,76 22,09 22,20 22,76 77 4.368.204
4/8/2016 23,47 21,02 -10,02% 21,00 23,47 22,27 21,02 22,08 110 5.741.575
3/8/2016 24,81 23,36 -1,68% 23,00 24,81 23,43 23,36 23,77 47 3.362.702
2/8/2016 24,52 23,76 -4,27% 23,29 24,99 23,90 23,61 23,76 64 3.675.532
1/8/2016 26,02 24,82 -3,95% 24,65 26,24 25,24 24,82 25,30 80 5.267.339
29/7/2016 23,85 25,84 +9,63% 23,81 26,02 24,86 25,84 26,11 72 4.264.591
28/7/2016 23,32 23,57 +2,26% 23,25 23,95 23,60 23,57 23,72 56 3.487.163
27/7/2016 22,34 23,05 +3,83% 22,34 23,29 22,83 23,05 23,31 71 2.706.324
26/7/2016 21,44 22,20 +3,54% 21,44 22,34 22,13 22,20 22,36 34 1.938.663
25/7/2016 22,19 21,44 +0,89% 21,44 22,19 21,60 21,44 21,55 32 1.674.561
22/7/2016 22,28 21,25 -3,41% 21,25 22,28 21,55 21,25 22,20 28 1.506.993
21/7/2016 21,90 22,00 +0,87% 21,32 22,00 21,61 21,30 22,00 24 1.280.785
20/7/2016 21,32 21,81 +0,05% 21,32 22,63 21,86 21,80 21,81 60 3.384.184
19/7/2016 20,70 21,80 +6,29% 20,60 21,80 21,32 21,20 21,80 57 2.959.838
18/7/2016 20,86 20,51 +0,54% 20,38 20,98 20,63 20,51 20,80 34 1.675.338
15/7/2016 20,68 20,40 -0,92% 20,15 20,68 20,31 20,10 20,40 46 2.019.536
14/7/2016 21,00 20,59 -1,67% 20,52 21,00 20,66 20,59 20,99 42 2.312.254
13/7/2016 20,85 20,94 +0,67% 20,61 21,13 20,85 20,67 20,94 49 2.116.799
12/7/2016 20,85 20,80 +0,10% 20,47 20,85 20,56 20,10 20,80 55 3.544.083
11/7/2016 19,95 20,78 +3,23% 19,95 20,78 20,54 20,48 20,78 54 2.598.803
8/7/2016 19,84 20,13 +2,23% 19,72 20,13 19,90 20,13 20,50 22 995.529
7/7/2016 20,44 19,69 -0,25% 19,59 20,44 19,85 19,54 19,69 33 1.394.361
6/7/2016 20,29 19,74 +0,61% 19,74 20,30 19,97 19,74 20,00 21 1.130.651
5/7/2016 19,83 19,62 -1,90% 19,62 20,46 20,16 19,62 20,46 42 2.222.861
4/7/2016 19,80 20,00 +5,26% 19,80 20,44 20,19 20,00 20,12 29 1.453.290
1/7/2016 20,30 19,00 -0,11% 19,00 20,30 19,54 19,00 19,80 45 2.595.132
30/6/2016 19,48 19,02 -0,89% 18,95 20,02 19,31 19,02 19,40 50 2.533.674
29/6/2016 18,78 19,19 -2,74% 18,78 19,22 19,03 18,85 19,19 25 1.459.594
28/6/2016 18,79 19,73 +7,23% 18,67 19,73 18,82 18,67 19,73 19 834.785
27/6/2016 18,74 18,40 -0,33% 18,40 18,80 18,56 18,40 19,76 33 1.834.230
24/6/2016 18,88 18,46 -4,75% 18,46 18,90 18,69 18,46 19,00 43 1.796.781
23/6/2016 18,81 19,38 +3,09% 18,74 19,38 18,99 18,98 19,38 34 2.212.805
22/6/2016 19,00 18,80 -0,74% 18,63 19,00 18,76 18,50 18,80 26 1.038.791
21/6/2016 18,50 18,94 +3,27% 18,28 18,94 18,58 18,22 19,49 25 1.544.845
20/6/2016 18,45 18,34 -0,33% 18,34 18,65 18,46 18,22 18,95 19 1.237.087
17/6/2016 18,21 18,40 -0,81% 18,19 18,40 18,29 18,15 18,40 25 1.262.494
16/6/2016 18,28 18,55 +2,54% 18,21 18,55 18,35 18,10 18,55 24 1.193.353
15/6/2016 18,40 18,09 +1,34% 17,73 18,40 18,15 18,09 18,40 44 1.972.149
14/6/2016 18,17 17,85 -1,87% 17,80 18,35 18,01 17,85 18,39 25 1.297.037
13/6/2016 17,97 18,19 +2,42% 17,65 18,28 18,01 17,70 18,19 42 1.635.405
10/6/2016 18,10 17,76 -1,28% 17,75 18,10 17,87 17,76 18,46 40 1.921.304
9/6/2016 18,61 17,99 -4,16% 17,99 18,61 18,27 17,99 18,10 33 1.366.710
8/6/2016 18,98 18,77 +4,51% 18,10 19,49 18,55 18,18 18,77 52 2.884.556
7/6/2016 17,63 17,96 +0,62% 17,60 18,04 17,78 17,81 19,49 56 2.434.885
6/6/2016 18,18 17,85 -3,36% 17,79 18,21 17,94 17,77 17,85 61 2.620.542
3/6/2016 17,90 18,47 +2,10% 17,90 18,47 18,09 18,03 18,47 45 1.900.790
2/6/2016 18,53 18,09 -1,31% 17,95 18,60 18,13 18,05 18,09 52 1.891.368
1/6/2016 18,97 18,33 -4,83% 18,13 18,97 18,39 18,13 18,33 61 2.896.982
31/5/2016 18,49 19,26 -2,33% 18,47 19,26 18,93 18,79 19,26 53 2.387.872
30/5/2016 19,39 19,72 +5,96% 18,30 19,72 18,61 18,31 19,72 23 681.253
27/5/2016 18,36 18,61 +0,22% 18,30 18,61 18,44 18,30 18,61 20 713.723
25/5/2016 19,07 18,57 -4,77% 18,33 19,08 18,71 18,57 19,05 45 2.231.746
24/5/2016 19,39 19,50 +1,72% 19,15 19,50 19,32 19,15 19,50 33 1.257.693
23/5/2016 19,70 19,17 -0,98% 18,98 19,70 19,14 19,17 19,60 50 2.631.882
20/5/2016 19,37 19,36 +1,68% 19,36 19,66 19,48 19,36 19,71 31 1.911.353
19/5/2016 19,27 19,04 -3,20% 18,95 19,31 19,14 19,04 19,57 36 2.592.649
18/5/2016 19,20 19,67 +2,98% 19,01 19,82 19,54 19,04 19,67 29 1.866.755
17/5/2016 19,20 19,10 -0,73% 18,90 19,30 19,09 19,10 19,69 51 2.748.245
16/5/2016 19,70 19,24 -3,61% 19,24 19,70 19,40 19,24 21,00 43 1.897.996
13/5/2016 19,91 19,96 -0,50% 19,43 20,00 19,76 19,02 19,96 36 2.021.365
12/5/2016 19,85 20,06 +2,87% 19,65 20,32 20,09 19,77 20,06 33 1.431.092
11/5/2016 19,78 19,50 +0,46% 19,44 19,88 19,65 19,50 19,70 44 2.264.053
10/5/2016 19,96 19,41 +0,67% 19,35 19,97 19,47 19,40 19,98 39 1.962.146
9/5/2016 19,32 19,28 -1,08% 19,25 19,48 19,37 19,25 19,28 33 1.611.874
6/5/2016 19,78 19,49 -1,86% 19,26 19,78 19,47 19,25 19,49 42 1.898.900
5/5/2016 19,82 19,86 +0,97% 19,71 19,91 19,82 19,71 20,21 29 1.704.967
4/5/2016 19,94 19,67 -3,67% 19,53 20,17 19,81 19,50 19,67 28 1.230.818
3/5/2016 19,71 20,42 +4,61% 19,71 20,42 19,93 19,51 20,42 39 2.082.772
2/5/2016 19,86 19,52 -3,56% 19,52 19,98 19,81 19,52 20,00 36 1.506.258
29/4/2016 20,27 20,24 -0,15% 19,77 20,79 20,04 20,10 20,24 41 2.248.425
28/4/2016 20,82 20,27 -0,25% 19,88 20,82 20,13 20,14 20,27 37 1.528.312
27/4/2016 19,90 20,32 +2,99% 19,90 20,42 20,19 20,06 20,32 37 777.463
26/4/2016 20,99 19,73 -1,20% 19,70 20,99 19,92 19,73 20,06 58 2.412.637
25/4/2016 20,14 19,97 -2,16% 19,70 20,17 19,92 19,60 19,97 34 1.434.775
22/4/2016 19,90 20,41 +3,39% 19,90 20,58 20,35 19,52 20,41 33 1.860.309
20/4/2016 21,78 19,74 -4,41% 19,74 21,78 20,15 19,74 20,05 52 2.446.085
19/4/2016 21,07 20,65 -2,09% 20,34 21,08 20,55 20,59 20,65 77 5.058.338
18/4/2016 21,00 21,09 +2,93% 20,73 21,26 21,05 20,60 21,09 30 1.656.656
15/4/2016 21,34 20,49 -1,21% 20,47 21,52 21,09 20,49 21,15 63 4.089.880
14/4/2016 21,07 20,74 +1,37% 20,57 21,10 20,88 20,47 20,74 71 3.780.553
13/4/2016 20,94 20,46 -1,54% 20,44 21,38 20,98 20,46 21,07 61 3.452.415
12/4/2016 20,39 20,78 +4,21% 20,31 21,03 20,72 20,77 21,00 47 2.602.953
11/4/2016 20,00 19,94 -0,89% 19,70 20,70 20,02 19,90 20,11 46 2.835.857
8/4/2016 19,42 20,12 +4,14% 19,42 20,70 20,33 20,00 20,12 68 3.590.243
7/4/2016 19,75 19,32 -3,40% 19,32 20,18 19,74 19,32 20,14 33 1.609.607
6/4/2016 19,42 20,00 +3,20% 19,25 20,00 19,43 19,21 20,00 38 2.112.714
5/4/2016 19,50 19,38 -1,62% 19,38 19,87 19,60 19,38 20,37 34 1.597.124
4/4/2016 19,57 19,70 -1,35% 19,46 19,74 19,60 19,70 19,77 40 2.097.507
1/4/2016 20,21 19,97 -0,10% 19,67 20,30 19,93 19,75 19,97 76 5.009.889
31/3/2016 19,88 19,99 -0,05% 19,88 20,68 20,22 19,99 20,20 50 2.742.682
30/3/2016 20,15 20,00 +1,16% 20,00 20,45 20,23 20,00 20,49 33 2.055.207
29/3/2016 19,51 19,77 -0,20% 19,35 19,96 19,69 19,77 20,18 21 1.266.230
28/3/2016 19,28 19,81 -0,75% 19,28 19,81 19,56 19,51 19,81 30 1.181.587
24/3/2016 19,95 19,96 0,00% 19,15 19,96 19,30 19,01 19,96 20 1.150.364
23/3/2016 19,11 19,96 +0,86% 19,02 19,97 19,46 19,02 19,96 46 2.251.040
22/3/2016 19,80 19,79 +1,44% 19,10 19,80 19,36 19,57 19,79 31 1.477.347
21/3/2016 19,10 19,51 +2,47% 19,10 19,79 19,41 19,30 19,51 40 2.151.309
18/3/2016 19,25 19,04 -0,99% 18,99 19,70 19,31 19,04 19,69 57 3.444.031
17/3/2016 18,18 19,23 +5,78% 18,18 19,23 18,78 18,85 19,23 47 2.947.601
16/3/2016 17,92 18,18 +1,56% 17,80 18,29 17,98 17,91 18,18 42 1.921.492
15/3/2016 18,31 17,90 -0,33% 17,88 18,31 17,99 17,90 19,24 34 1.640.862
14/3/2016 18,00 17,96 -0,50% 17,87 18,28 18,05 17,96 19,00 51 1.965.692
11/3/2016 18,38 18,05 -0,39% 17,77 18,38 18,04 17,90 19,23 36 2.230.927
10/3/2016 18,55 18,12 0,00% 17,93 18,55 18,12 18,12 18,34 56 2.703.675
9/3/2016 18,00 18,12 +3,37% 17,98 18,35 18,13 18,05 18,12 33 1.325.363
8/3/2016 18,02 17,53 -1,30% 17,53 18,45 18,09 17,53 19,31 68 4.062.243
7/3/2016 18,50 17,76 -5,63% 17,76 18,74 18,37 17,76 18,99 72 4.160.031
4/3/2016 18,50 18,82 +4,67% 18,40 19,15 18,74 18,63 18,82 46 2.426.146
3/3/2016 18,03 17,98 0,00% 17,98 18,38 18,21 17,98 19,24 34 1.357.183
2/3/2016 18,73 17,98 -4,87% 17,98 18,88 18,29 17,51 17,98 57 2.316.258
1/3/2016 18,78 18,90 +4,25% 18,75 19,13 18,96 18,90 19,06 78 3.716.015
29/2/2016 18,60 18,13 -2,74% 18,13 18,86 18,57 18,13 18,80 79 3.618.947
26/2/2016 18,55 18,64 +0,43% 18,29 18,69 18,52 16,75 18,64 32 1.813.738
25/2/2016 17,71 18,56 +3,98% 17,71 18,56 18,20 17,90 18,56 22 1.023.101
24/2/2016 18,45 17,85 -2,35% 17,66 18,45 17,99 17,85 18,64 23 881.637
23/2/2016 18,24 18,28 -0,60% 18,06 18,45 18,25 18,27 18,49 24 1.144.674
22/2/2016 18,52 18,39 +2,11% 18,30 18,61 18,48 18,39 18,59 56 2.333.154
19/2/2016 18,32 18,01 -2,60% 18,01 18,52 18,28 18,01 18,55 26 1.084.491
18/2/2016 17,94 18,49 +3,07% 17,94 18,49 18,34 18,24 18,49 31 1.431.214
17/2/2016 17,80 17,94 +2,05% 17,75 18,37 17,89 17,94 18,38 30 1.562.195
16/2/2016 18,05 17,58 +0,86% 17,35 18,40 17,60 17,58 17,73 51 2.234.330
15/2/2016 17,90 17,43 -1,53% 17,43 17,90 17,62 17,55 18,05 17 1.224.956
12/2/2016 17,65 17,70 +2,79% 17,43 17,71 17,60 17,70 18,05 33 1.949.285
11/2/2016 17,56 17,22 -2,99% 17,22 17,80 17,54 17,22 18,00 41 2.012.592
10/2/2016 17,84 17,75 -0,50% 17,64 17,96 17,78 16,96 17,99 15 460.705
5/2/2016 17,69 17,84 +1,94% 17,57 18,03 17,85 17,84 17,85 79 3.771.836
4/2/2016 17,20 17,50 +3,00% 17,07 17,69 17,40 17,50 17,58 42 1.820.433
3/2/2016 16,95 16,99 +0,41% 16,95 17,20 17,12 16,99 17,41 49 2.120.049
2/2/2016 17,50 16,92 -4,35% 16,88 17,62 17,23 16,92 16,95 75 2.960.371
1/2/2016 17,14 17,69 +3,39% 17,14 17,71 17,46 17,50 17,69 53 1.980.872
29/1/2016 16,79 17,11 +1,91% 16,79 17,39 17,20 17,11 17,40 65 2.965.990
28/1/2016 16,24 16,79 +4,03% 16,24 16,87 16,57 16,79 17,00 30 1.155.432
27/1/2016 15,80 16,14 +3,79% 15,80 16,41 16,09 16,14 16,47 33 1.282.771
26/1/2016 15,42 15,55 +0,32% 15,37 15,57 15,47 15,42 15,55 30 1.640.698
22/1/2016 15,54 15,50 +0,65% 15,23 15,54 15,48 15,35 15,50 38 1.122.681
21/1/2016 15,01 15,40 +2,46% 15,01 15,70 15,31 15,40 16,61 41 1.302.189
20/1/2016 15,50 15,03 -3,03% 15,03 15,73 15,35 15,01 15,03 45 1.463.322
19/1/2016 15,78 15,50 -0,90% 15,50 15,80 15,67 15,50 16,82 29 932.476
18/1/2016 15,61 15,64 +2,29% 15,50 15,68 15,60 15,66 16,34 27 1.020.579
15/1/2016 16,35 15,29 -5,03% 15,29 16,35 15,72 15,29 16,39 64 1.934.711
14/1/2016 16,30 16,10 +3,54% 15,79 16,60 16,18 16,10 16,60 38 1.940.615
13/1/2016 16,22 15,55 -3,66% 15,55 16,61 16,16 15,55 16,15 37 1.304.558
12/1/2016 16,30 16,14 -1,59% 16,14 16,53 16,34 16,14 16,38 36 1.312.501
11/1/2016 16,11 16,40 -0,49% 15,80 16,40 16,14 15,80 16,40 45 1.580.786
8/1/2016 15,70 16,48 +7,71% 15,35 16,48 15,81 15,46 16,48 35 1.572.490
7/1/2016 15,82 15,30 -4,55% 15,26 16,00 15,71 15,25 15,30 75 2.021.494
6/1/2016 15,92 16,03 +0,31% 15,73 16,04 15,88 15,52 16,03 67 2.676.811
5/1/2016 16,38 15,98 -2,44% 15,71 16,80 16,04 15,71 15,98 104 4.701.462
4/1/2016 16,90 16,38 +3,47% 16,10 17,47 16,47 15,82 16,38 99 4.237.000
30/12/2015 16,64 15,83 +0,13% 15,83 16,70 16,37 15,83 17,49 52 1.982.650
29/12/2015 16,74 15,81 -5,61% 15,81 16,78 16,47 15,81 18,00 51 1.405.010
28/12/2015 16,63 16,75 +0,18% 16,54 16,75 16,62 16,75 16,93 40 1.045.905
23/12/2015 16,63 16,72 +0,48% 16,42 16,72 16,52 16,02 16,72 48 2.392.854
22/12/2015 16,49 16,64 +3,23% 16,20 16,64 16,35 16,30 16,64 94 4.006.216
21/12/2015 16,22 16,12 -3,07% 15,80 16,31 16,14 16,05 16,12 151 5.982.621
18/12/2015 16,88 16,63 -2,18% 16,00 16,88 16,58 16,19 16,63 191 8.518.567
17/12/2015 17,25 17,00 -0,47% 16,74 17,38 17,07 16,79 17,49 35 1.377.993
16/12/2015 16,85 17,08 +2,28% 16,50 17,11 16,90 16,86 17,08 33 875.429
15/12/2015 17,20 16,70 -2,34% 16,70 17,24 17,01 16,70 17,25 56 1.757.797
14/12/2015 17,00 17,10 +0,71% 16,95 17,15 17,02 17,02 17,10 42 1.231.182
11/12/2015 17,48 16,98 -1,28% 16,91 17,48 17,18 16,97 16,98 84 2.481.879
10/12/2015 17,57 17,20 -1,60% 17,20 18,00 17,43 17,20 18,00 57 2.179.406
9/12/2015 17,46 17,48 +0,87% 17,25 17,50 17,32 17,20 17,50 78 2.354.081
8/12/2015 17,89 17,33 -4,04% 17,33 17,89 17,51 17,30 17,33 30 1.012.616
7/12/2015 18,00 18,06 -0,28% 17,89 18,24 18,05 17,80 18,06 92 2.920.600
4/12/2015 18,14 18,11 +0,89% 17,34 18,14 17,74 18,05 18,11 49 1.627.716
3/12/2015 17,72 17,95 +0,84% 17,72 18,34 18,13 17,72 18,68 46 2.771.251
2/12/2015 17,61 17,80 +2,06% 17,37 17,81 17,62 17,72 17,80 74 3.181.636
1/12/2015 17,69 17,44 -2,02% 17,02 18,00 17,52 17,02 17,44 119 6.213.924
30/11/2015 17,95 17,80 -0,78% 17,27 18,01 17,62 17,69 17,80 119 4.942.205
27/11/2015 19,29 17,94 -1,81% 17,91 19,29 18,12 17,94 18,40 49 1.844.924
26/11/2015 18,95 18,27 +0,61% 18,27 19,27 18,52 18,27 18,60 34 1.572.375
25/11/2015 18,72 18,16 -3,20% 18,16 18,80 18,47 18,16 18,90 20 822.310
24/11/2015 19,47 18,76 -1,47% 18,76 19,47 19,04 18,76 19,00 39 1.877.889
23/11/2015 19,25 19,04 -0,83% 19,04 19,50 19,22 19,04 19,60 38 1.805.377
19/11/2015 19,45 19,20 -0,93% 19,08 19,80 19,34 19,00 19,20 67 2.467.784
18/11/2015 19,40 19,38 -0,92% 19,38 19,88 19,55 19,38 19,48 39 1.169.436
17/11/2015 19,49 19,56 +1,24% 19,37 19,80 19,62 19,40 19,56 45 1.418.910
16/11/2015 19,64 19,32 -1,73% 19,20 19,64 19,40 19,32 20,99 74 2.664.646
13/11/2015 19,40 19,66 +1,60% 19,33 19,69 19,58 19,11 19,66 33 1.619.526
12/11/2015 19,54 19,35 -0,41% 19,02 19,54 19,32 19,02 19,52 40 1.953.608
11/11/2015 19,42 19,43 +0,15% 19,36 19,80 19,56 19,43 19,80 35 2.484.399
10/11/2015 19,16 19,40 +0,83% 19,10 19,48 19,25 19,40 19,84 51 2.376.308
9/11/2015 19,86 19,24 -3,61% 19,16 19,94 19,45 19,24 19,39 39 2.166.791
6/11/2015 20,29 19,96 -3,29% 19,71 20,40 20,16 19,55 20,31 68 1.625.419
5/11/2015 20,54 20,64 +1,08% 20,22 20,64 20,39 20,19 20,64 42 949.254
4/11/2015 20,10 20,42 +1,85% 20,10 20,69 20,44 20,06 20,99 77 1.921.554
3/11/2015 19,90 20,05 -4,34% 19,64 20,33 19,90 19,56 20,05 72 3.199.492
30/10/2015 19,32 20,96 +7,93% 19,32 20,96 19,80 19,50 20,96 156 4.167.782
29/10/2015 19,00 19,42 -0,92% 19,00 19,64 19,32 19,42 20,50 51 1.674.132
28/10/2015 20,00 19,60 -2,00% 19,60 20,00 19,74 19,60 20,99 33 693.125
27/10/2015 19,84 20,00 +0,50% 19,83 20,27 19,99 19,91 20,00 110 2.687.287
26/10/2015 19,70 19,90 -0,50% 19,54 21,00 19,85 19,51 19,90 56 1.566.610
23/10/2015 20,20 20,00 -0,94% 19,88 21,48 20,13 19,86 20,00 54 1.845.919
22/10/2015 19,88 20,19 +2,49% 19,77 20,19 19,88 19,80 20,19 33 1.370.667
21/10/2015 20,18 19,70 +0,05% 19,63 20,40 19,83 19,56 19,88 93 2.866.765
20/10/2015 20,35 19,69 -4,32% 19,57 20,35 19,88 19,69 20,30 171 3.810.839
19/10/2015 21,00 20,58 +0,83% 20,37 21,08 20,61 20,30 20,58 51 1.918.946
16/10/2015 20,50 20,41 -2,30% 20,30 20,80 20,59 20,41 20,90 46 1.538.107
15/10/2015 20,96 20,89 -1,04% 20,44 21,01 20,73 20,31 20,89 72 2.086.034
14/10/2015 21,00 21,11 -1,63% 20,95 21,76 21,27 20,95 21,11 68 1.973.907
13/10/2015 21,00 21,46 +2,19% 20,99 21,46 21,21 20,14 21,46 63 2.024.256
9/10/2015 20,94 21,00 +2,74% 20,82 21,01 20,91 20,95 21,00 71 2.146.333
8/10/2015 20,48 20,44 -0,44% 20,39 20,98 20,50 20,44 20,98 37 1.429.516
7/10/2015 20,60 20,53 +2,14% 20,36 21,10 20,68 20,00 20,53 96 2.642.031
6/10/2015 20,14 20,10 +1,06% 19,93 20,49 20,12 20,10 20,20 86 3.386.984
5/10/2015 20,00 19,89 +0,96% 19,76 20,62 20,04 19,89 20,69 83 2.968.434
2/10/2015 18,59 19,70 +3,58% 18,59 19,71 19,31 19,40 19,55 72 3.352.254
1/10/2015 19,00 19,02 -3,16% 18,49 19,29 18,98 18,70 19,08 99 3.465.972
30/9/2015 19,05 19,64 +5,53% 18,46 19,64 18,83 19,15 19,64 168 6.045.718
29/9/2015 18,30 18,61 +3,27% 18,15 19,04 18,39 18,61 19,05 57 2.882.691
28/9/2015 18,00 18,02 -0,33% 17,69 18,15 17,94 17,70 19,17 32 1.450.321
25/9/2015 18,73 18,08 -2,80% 18,00 18,79 18,30 17,90 18,08 86 2.275.294
24/9/2015 18,77 18,60 -2,00% 18,29 19,02 18,55 18,60 19,17 79 2.986.991
23/9/2015 18,93 18,98 -0,05% 18,93 19,20 19,03 18,77 18,98 38 2.132.894
22/9/2015 18,01 18,99 +2,54% 18,01 18,99 18,70 18,32 18,99 28 1.262.298
21/9/2015 18,85 18,52 -1,49% 18,52 19,03 18,83 18,52 18,90 25 1.115.300
18/9/2015 18,59 18,80 -4,03% 18,59 19,11 18,85 18,80 19,37 70 2.646.844
17/9/2015 19,35 19,59 +8,53% 19,22 19,80 19,63 19,05 19,59 38 1.511.557
16/9/2015 18,98 18,05 -5,45% 18,05 19,50 19,10 18,05 19,40 46 1.445.880
15/9/2015 18,48 19,09 +1,11% 18,34 19,10 18,85 17,69 19,09 68 2.122.584
14/9/2015 17,99 18,88 +3,28% 17,99 18,88 18,44 18,45 18,88 87 2.617.741
11/9/2015 17,64 18,28 +5,18% 17,60 19,32 17,94 17,70 18,28 117 3.611.720
10/9/2015 16,28 17,38 +0,40% 16,28 17,57 17,34 17,38 18,12 69 2.234.972
9/9/2015 16,80 17,31 +0,06% 16,61 17,80 17,45 17,31 17,54 47 2.361.019
8/9/2015 17,86 17,30 -4,63% 17,15 17,86 17,36 17,30 18,00 62 2.191.448
4/9/2015 18,03 18,14 -0,60% 17,55 18,14 17,80 18,00 18,14 97 3.724.205
3/9/2015 18,10 18,25 +4,64% 17,78 18,33 18,06 18,04 18,25 93 2.965.853
2/9/2015 17,90 17,44 -4,02% 17,44 18,98 17,92 17,44 18,00 60 2.558.262
1/9/2015 18,02 18,17 -3,86% 17,91 18,65 18,35 17,91 18,17 128 5.982.537
31/8/2015 18,15 18,90 +4,59% 17,95 18,99 18,57 18,70 18,90 167 5.305.676
28/8/2015 18,65 18,07 -9,56% 18,07 18,65 18,32 18,03 18,07 100 2.993.349
27/8/2015 18,46 19,98 +11,12% 18,23 19,98 18,57 18,31 19,98 170 4.512.331
26/8/2015 18,20 17,98 +0,90% 17,98 18,53 18,24 17,98 19,00 49 1.842.995
25/8/2015 18,34 17,82 -3,68% 17,82 19,00 18,47 17,82 20,48 117 2.793.711
24/8/2015 18,63 18,50 -2,53% 18,08 18,82 18,54 18,50 18,80 104 2.866.802
21/8/2015 19,52 18,98 -2,16% 18,82 19,52 19,20 18,87 18,98 70 2.304.822
20/8/2015 19,58 19,40 -0,77% 19,30 19,65 19,49 19,40 20,84 60 1.915.739
19/8/2015 19,90 19,55 +0,93% 19,30 19,90 19,51 19,55 20,86 57 1.588.752
18/8/2015 19,45 19,37 -0,36% 19,34 19,73 19,53 19,37 19,77 38 957.031
17/8/2015 19,44 19,44 -7,21% 19,44 19,65 19,52 19,40 20,90 31 952.587
14/8/2015 19,56 20,95 +6,35% 19,40 20,96 19,65 19,39 20,95 68 1.615.901
13/8/2015 20,49 19,70 -0,51% 19,45 20,49 19,73 19,70 20,08 81 2.230.456
12/8/2015 19,90 19,80 -0,80% 19,80 20,30 19,98 19,30 19,99 38 1.268.841
11/8/2015 20,19 19,96 -0,05% 19,65 20,19 19,90 19,96 21,17 76 2.066.862
10/8/2015 20,10 19,97 +0,76% 19,66 20,13 19,88 19,70 19,97 63 1.712.956
7/8/2015 20,13 19,82 -1,74% 19,79 20,13 19,93 19,80 20,13 108 1.787.923
6/8/2015 20,30 20,17 +5,22% 20,08 20,35 20,17 20,01 20,17 56 1.963.346
5/8/2015 20,72 19,17 -7,79% 19,17 20,83 20,36 19,17 20,80 53 1.798.381
4/8/2015 20,47 20,79 -0,34% 20,46 21,12 20,87 20,79 21,00 125 3.643.440
3/8/2015 21,15 20,86 -0,57% 20,34 21,26 20,87 19,13 20,86 136 4.077.771
31/7/2015 20,66 20,98 +2,79% 20,60 21,07 20,92 20,68 20,98 196 8.665.526
30/7/2015 20,30 20,41 +2,25% 20,29 20,62 20,43 20,41 20,60 29 1.197.437
29/7/2015 20,16 19,96 -3,06% 19,61 20,55 20,06 19,96 20,04 23 842.893
28/7/2015 20,96 20,59 -0,19% 20,25 20,96 20,49 20,59 20,85 48 2.463.780
27/7/2015 20,43 20,63 +1,48% 20,35 20,92 20,67 20,63 20,94 51 2.199.451
24/7/2015 20,35 20,33 +0,54% 20,06 20,35 20,23 20,00 20,50 34 1.620.762
23/7/2015 21,05 20,22 -3,58% 20,22 21,07 20,66 20,22 21,00 40 1.605.545
22/7/2015 21,40 20,97 -3,05% 20,79 21,40 21,04 20,97 20,98 35 1.347.147
21/7/2015 21,17 21,63 +4,70% 21,00 21,63 21,19 21,00 21,63 40 1.817.778
20/7/2015 21,12 20,66 -2,87% 20,66 21,24 21,07 20,66 21,25 25 1.371.999
17/7/2015 21,21 21,27 +3,10% 21,05 21,31 21,19 20,96 21,27 19 1.174.278
16/7/2015 21,83 20,63 -2,23% 20,63 21,84 21,21 20,63 21,25 49 2.348.885
15/7/2015 21,30 21,10 +1,74% 21,04 21,30 21,20 21,10 21,27 29 1.645.417
14/7/2015 21,18 20,74 +0,10% 20,74 21,40 21,06 20,74 21,32 32 1.840.680
13/7/2015 21,70 20,72 -4,65% 20,72 21,70 21,10 20,72 21,29 31 1.131.479
10/7/2015 21,23 21,73 -0,55% 20,99 21,73 21,17 21,12 21,73 35 1.556.162
8/7/2015 21,36 21,85 +2,06% 21,20 21,85 21,42 21,01 21,85 32 1.574.718
7/7/2015 21,28 21,41 +1,90% 21,23 21,41 21,29 21,41 21,79 23 1.653.004
6/7/2015 21,00 21,01 +0,43% 21,00 21,68 21,27 21,01 21,49 36 1.904.192
3/7/2015 21,15 20,92 -0,29% 20,92 21,28 21,14 20,92 21,20 33 1.488.409
2/7/2015 21,38 20,98 +1,80% 20,65 21,39 21,01 20,88 20,98 51 2.152.260
1/7/2015 20,84 20,61 +0,44% 20,61 21,31 21,02 20,61 21,40 119 4.713.626
30/6/2015 21,30 20,52 -1,91% 20,51 21,30 20,78 20,52 20,60 405 13.853.433
29/6/2015 21,77 20,92 -2,01% 20,92 21,77 21,12 20,92 21,77 34 1.571.446
26/6/2015 21,00 21,35 -3,52% 21,00 21,36 21,24 21,10 21,45 24 898.840
25/6/2015 21,18 22,13 +6,60% 20,66 22,13 21,02 20,71 22,13 46 2.070.745
24/6/2015 21,14 20,76 +1,22% 20,76 21,19 21,07 20,76 21,22 38 2.490.684
23/6/2015 21,42 20,51 -4,16% 20,51 21,68 21,27 20,51 21,10 54 2.583.240
22/6/2015 21,30 21,40 +2,29% 21,18 21,40 21,29 21,33 21,40 33 1.403.251
19/6/2015 21,26 20,92 -1,78% 20,92 21,26 21,06 20,92 21,19 26 1.362.880
18/6/2015 20,87 21,30 +1,96% 20,82 21,30 20,99 21,00 21,30 35 2.337.277
17/6/2015 20,66 20,89 -0,19% 20,66 20,90 20,77 20,63 21,30 23 1.454.141
16/6/2015 20,75 20,93 -2,29% 20,66 20,98 20,81 20,63 20,94 29 1.735.559
15/6/2015 21,10 21,42 +1,71% 20,71 21,42 20,92 20,63 21,42 56 2.600.694
12/6/2015 21,08 21,06 -1,77% 21,06 21,76 21,26 21,06 21,77 40 2.411.038
11/6/2015 21,21 21,44 +2,49% 21,07 21,44 21,20 20,91 21,44 54 2.738.731
10/6/2015 21,61 20,92 -3,24% 20,92 21,71 21,36 20,92 21,05 55 3.018.454
9/6/2015 21,26 21,62 +3,44% 21,15 21,62 21,31 21,41 21,62 73 4.857.192
8/6/2015 21,39 20,90 +0,24% 20,90 21,65 21,36 20,90 21,88 147 9.475.769
5/6/2015 21,20 20,85 -1,28% 20,85 21,38 21,19 20,85 21,39 139 7.145.605
3/6/2015 21,23 21,12 -0,61% 20,31 21,23 20,97 20,80 21,12 116 6.644.439
2/6/2015 20,88 21,25 +2,56% 20,58 21,25 20,93 21,09 21,25 151 8.073.274
1/6/2015 20,73 20,72 +2,57% 20,55 21,47 20,75 20,50 20,99 227 13.395.267
29/5/2015 20,21 20,20 +4,39% 19,90 20,60 20,43 19,70 20,20 375 20.297.953
28/5/2015 20,25 19,35 -3,92% 19,35 20,43 20,18 19,35 20,06 41 2.434.827
27/5/2015 19,87 20,14 +2,08% 19,70 20,39 20,09 20,14 20,41 50 1.943.051
26/5/2015 20,22 19,73 -2,18% 19,72 20,22 19,88 19,73 19,87 37 2.164.943
25/5/2015 20,40 20,17 +2,59% 20,10 20,69 20,21 20,00 20,26 31 1.975.281
22/5/2015 20,42 19,66 -2,29% 19,66 20,44 20,10 19,66 20,70 69 3.252.853
21/5/2015 19,60 20,12 +1,72% 19,52 20,12 19,85 20,15 20,20 47 1.938.465
20/5/2015 19,81 19,78 -0,35% 19,41 19,83 19,56 19,20 19,78 59 2.396.442
19/5/2015 20,14 19,85 +0,05% 19,70 20,14 19,88 19,71 19,85 44 2.026.286
18/5/2015 20,00 19,84 +1,69% 19,78 20,14 19,96 19,78 20,08 32 1.973.107
15/5/2015 20,10 19,51 -3,37% 19,51 20,10 19,78 19,51 20,17 69 2.697.113
14/5/2015 19,65 20,19 +2,38% 19,64 20,19 19,75 19,70 20,19 47 2.371.113
13/5/2015 19,92 19,72 -1,40% 19,42 19,92 19,67 19,50 19,72 95 3.849.704
12/5/2015 20,00 20,00 -2,06% 19,61 20,09 19,95 19,90 20,42 75 2.725.831
11/5/2015 20,15 20,42 +2,51% 19,98 20,42 20,06 20,00 20,42 72 2.066.553
8/5/2015 20,19 19,92 -2,40% 19,83 20,19 19,91 19,92 20,41 51 2.591.284
7/5/2015 20,40 20,41 +1,34% 19,93 20,41 20,08 20,05 20,41 60 3.117.926
6/5/2015 19,95 20,14 +1,46% 19,95 20,41 20,12 20,07 20,41 55 3.545.979
5/5/2015 20,35 19,85 -1,44% 19,74 21,02 20,17 19,73 19,92 61 3.364.225
4/5/2015 20,00 20,14 +3,12% 19,90 21,38 20,08 20,14 21,02 43 2.286.616
30/4/2015 20,48 19,53 -5,65% 19,52 20,84 20,16 19,53 20,70 73 4.663.110
29/4/2015 20,29 20,70 +6,15% 19,91 20,84 20,29 20,60 20,70 34 2.276.919
28/4/2015 20,19 19,50 -6,43% 19,50 20,84 20,35 19,50 20,85 51 2.711.394
27/4/2015 20,24 20,84 +3,07% 20,06 20,84 20,29 20,06 20,85 36 3.241.749
24/4/2015 20,57 20,22 -1,70% 20,08 20,84 20,32 20,22 20,85 56 3.504.027
23/4/2015 20,38 20,57 -4,10% 19,86 20,57 20,22 20,18 20,57 55 4.055.082
22/4/2015 21,00 21,45 -3,51% 20,86 22,23 21,15 20,98 21,45 54 3.543.847
20/4/2015 21,05 22,23 +5,91% 20,90 22,23 21,30 20,97 22,23 43 2.887.222
17/4/2015 21,06 20,99 -0,62% 20,91 22,24 21,03 20,96 20,99 74 5.028.403
16/4/2015 21,02 21,12 -0,38% 21,00 21,38 21,19 21,00 21,12 203 7.713.226
15/4/2015 21,05 21,20 +0,71% 21,00 21,20 21,06 21,10 21,20 88 3.516.519
14/4/2015 20,95 21,05 0,00% 20,94 22,23 21,08 21,01 22,24 136 4.492.552
13/4/2015 20,92 21,05 -6,03% 20,90 21,16 21,05 20,97 21,08 122 4.902.622
10/4/2015 21,00 22,40 +6,92% 20,90 22,40 21,02 21,90 22,40 133 4.058.142
9/4/2015 20,83 20,95 +2,10% 20,81 21,04 20,97 20,95 21,31 65 2.920.328
8/4/2015 22,00 20,52 -5,00% 20,52 22,00 21,01 20,52 21,10 91 5.084.677
7/4/2015 20,90 21,60 +1,98% 20,90 21,67 21,04 21,00 21,60 249 7.846.923
6/4/2015 21,23 21,18 +0,62% 21,08 21,78 21,33 21,03 21,18 158 5.386.829
2/4/2015 20,98 21,05 -0,85% 20,96 22,00 21,04 21,05 22,43 136 5.761.293
1/4/2015 21,20 21,23 -3,41% 20,90 21,23 21,07 21,00 21,23 73 2.223.456
31/3/2015 21,40 21,98 +3,19% 21,00 21,98 21,35 20,87 21,98 66 2.564.281
30/3/2015 21,29 21,30 +0,47% 21,29 21,61 21,43 21,30 21,44 41 1.547.363
27/3/2015 19,50 21,20 -0,70% 19,50 21,58 21,12 20,50 21,98 37 1.254.869
26/3/2015 21,20 21,35 +0,99% 19,51 21,35 21,04 21,14 21,50 50 1.974.244
25/3/2015 21,77 21,14 -1,99% 21,14 21,80 21,46 21,14 21,46 49 1.996.343
24/3/2015 21,55 21,57 +1,22% 21,50 22,10 21,80 21,40 22,22 49 1.371.951
23/3/2015 21,85 21,31 +0,90% 21,31 21,85 21,62 21,31 21,81 49 1.775.306
20/3/2015 21,27 21,12 +0,09% 21,12 22,08 21,60 21,12 21,90 90 3.834.509
19/3/2015 21,06 21,10 +0,81% 20,90 21,27 21,05 20,70 21,27 40 1.480.122
18/3/2015 20,69 20,93 +1,21% 20,59 21,16 20,92 20,93 21,27 81 2.378.948
17/3/2015 20,23 20,68 +1,72% 20,00 20,68 20,31 19,81 20,68 30 1.868.529
16/3/2015 21,00 20,33 +1,60% 20,00 21,05 20,38 20,33 21,15 26 1.650.829
13/3/2015 20,26 20,01 -1,91% 19,94 20,28 20,09 19,96 21,63 37 1.279.947
12/3/2015 20,25 20,40 +2,10% 20,20 20,66 20,39 20,40 21,38 24 1.480.644
11/3/2015 19,94 19,98 -4,81% 19,75 20,98 19,98 19,98 20,00 37 1.902.655
10/3/2015 19,78 20,99 +4,95% 19,60 20,99 19,95 19,75 20,99 31 1.591.335
9/3/2015 20,57 20,00 -0,65% 19,49 20,57 19,90 19,50 20,01 51 2.316.831
6/3/2015 20,79 20,13 -6,42% 20,13 20,79 20,43 20,05 20,62 71 2.960.050
5/3/2015 20,84 21,51 +0,61% 20,51 21,51 20,71 20,51 21,51 41 1.833.914
4/3/2015 21,14 21,38 +1,91% 20,41 21,38 20,75 20,41 21,38 68 2.315.840
3/3/2015 20,95 20,98 +0,19% 20,01 21,51 20,92 20,02 20,98 48 1.865.684
2/3/2015 20,97 20,94 -1,60% 20,50 21,51 20,89 20,94 21,51 56 2.463.648
27/2/2015 21,30 21,28 +1,00% 20,51 21,31 21,06 21,00 21,28 50 1.992.393
26/2/2015 21,20 21,07 -4,14% 21,06 21,50 21,30 21,07 21,51 41 1.810.868
25/2/2015 20,70 21,98 +3,78% 20,70 21,98 21,34 21,05 21,98 36 1.088.593
24/2/2015 20,97 21,18 +5,90% 20,80 21,18 20,99 20,70 21,18 33 1.536.470
23/2/2015 20,60 20,00 -2,72% 20,00 21,00 20,74 20,00 21,19 35 1.562.003
20/2/2015 20,80 20,56 -0,68% 20,53 20,80 20,60 20,56 20,91 50 1.926.170
19/2/2015 20,45 20,70 +1,12% 20,45 21,10 20,80 20,52 20,78 56 1.901.370
18/2/2015 20,40 20,47 +1,99% 20,30 20,86 20,48 20,47 20,75 55 1.766.169
13/2/2015 20,34 20,07 +0,90% 19,97 20,40 20,13 20,07 20,40 55 2.011.297
12/2/2015 20,03 19,89 -0,80% 19,86 20,30 20,08 19,89 20,35 71 3.018.214
11/2/2015 19,65 20,05 +3,94% 19,65 20,06 19,93 19,71 20,05 33 1.644.879
10/2/2015 19,70 19,29 -3,55% 19,29 19,99 19,63 19,29 20,00 34 1.331.196
9/2/2015 20,13 20,00 +5,26% 19,34 20,13 19,63 19,21 20,00 39 1.823.771
6/2/2015 19,98 19,00 -4,04% 19,00 19,98 19,70 19,00 19,94 47 2.116.208
5/2/2015 20,09 19,80 -0,85% 19,75 20,21 19,92 19,75 21,39 32 1.523.747
4/2/2015 20,07 19,97 -2,54% 19,86 20,15 20,07 19,92 20,30 40 1.720.845
3/2/2015 20,18 20,49 +0,69% 19,99 21,39 20,23 19,86 20,49 54 2.533.830
2/2/2015 19,62 20,35 +2,31% 19,62 20,35 19,99 19,83 20,35 60 2.721.951
30/1/2015 19,49 19,89 -0,05% 19,37 19,89 19,63 19,19 19,89 33 1.961.672
29/1/2015 19,90 19,90 +3,65% 19,27 19,90 19,60 19,19 19,90 45 1.721.672
28/1/2015 19,28 19,20 -3,76% 19,20 19,60 19,42 19,20 19,98 16 901.502
27/1/2015 19,98 19,95 +4,89% 19,11 19,98 19,44 19,10 19,95 21 1.178.621
26/1/2015 19,55 19,02 -4,52% 19,02 19,55 19,28 19,02 19,97 40 1.662.587
23/1/2015 19,61 19,92 -0,20% 19,48 19,97 19,54 18,96 19,92 35 899.292
22/1/2015 19,81 19,96 -0,10% 19,01 19,99 19,73 19,00 19,96 49 2.183.133
21/1/2015 18,45 19,98 -0,10% 18,45 19,98 19,74 19,46 19,98 50 1.941.259
20/1/2015 19,78 20,00 +1,11% 19,45 20,00 19,74 19,68 20,00 34 1.553.932
19/1/2015 19,92 19,78 -2,99% 19,63 20,05 19,85 19,48 19,78 39 1.924.099
16/1/2015 20,38 20,39 -2,90% 19,10 20,39 19,81 19,90 20,39 55 4.091.669
15/1/2015 19,45 21,00 +5,90% 19,42 21,00 19,65 19,46 21,50 46 2.617.708
14/1/2015 19,69 19,83 -1,05% 18,24 19,83 19,33 18,25 19,83 45 2.208.141
13/1/2015 19,02 20,04 +7,86% 18,15 20,04 19,05 18,95 20,04 37 1.943.707
12/1/2015 18,66 18,58 -0,43% 18,28 18,80 18,52 18,16 19,49 31 1.172.624
9/1/2015 19,02 18,66 -1,79% 18,58 19,55 18,78 18,66 19,90 48 1.566.523
8/1/2015 19,20 19,00 +1,01% 18,75 19,74 18,99 18,75 19,60 33 1.284.258
7/1/2015 19,11 18,81 -1,00% 18,80 19,11 18,96 18,81 20,04 38 1.695.362
6/1/2015 19,00 19,00 +1,99% 18,61 19,05 18,80 18,61 19,00 57 1.745.543
5/1/2015 18,83 18,63 +2,64% 18,17 20,03 18,56 18,63 19,00 53 2.778.970
2/1/2015 19,20 18,15 -4,47% 18,15 20,18 18,65 18,15 18,53 43 1.790.013
30/12/2014 18,75 19,00 +0,96% 18,62 19,14 18,86 19,00 20,20 27 1.252.485
29/12/2014 18,60 18,82 +2,01% 18,58 19,08 18,88 18,47 20,16 27 883.685
26/12/2014 18,65 18,45 -8,57% 18,45 18,75 18,58 18,60 20,18 48 1.104.166
23/12/2014 18,50 20,18 +2,28% 18,50 20,18 18,93 18,50 20,18 53 1.635.803
22/12/2014 18,30 19,73 +1,70% 18,30 20,19 18,76 18,30 19,73 47 2.074.029
19/12/2014 18,18 19,40 +5,49% 18,18 19,40 18,51 19,36 19,40 45 1.883.460
18/12/2014 18,52 18,39 +1,49% 18,03 18,76 18,36 18,05 18,39 62 1.771.812
17/12/2014 18,10 18,12 +3,37% 18,05 19,02 18,29 18,12 19,03 68 2.576.227
16/12/2014 19,00 17,53 -6,36% 17,53 19,00 18,22 17,53 19,64 99 2.514.445
15/12/2014 19,10 18,72 +1,30% 18,45 19,21 18,84 18,72 19,64 66 2.677.985
12/12/2014 19,21 18,48 -6,48% 18,48 19,80 19,30 18,41 18,48 75 3.056.207
11/12/2014 18,75 19,76 -3,47% 18,58 19,76 19,07 19,76 20,48 48 1.560.438
10/12/2014 18,40 20,47 +10,35% 18,40 20,47 18,70 18,50 20,47 53 2.830.946
9/12/2014 18,85 18,55 -0,22% 18,47 18,88 18,61 18,55 20,45 36 908.180
8/12/2014 18,75 18,59 -0,16% 18,55 19,03 18,76 18,59 21,50 37 1.382.744
5/12/2014 18,57 18,62 +3,96% 18,48 18,77 18,59 18,62 21,00 59 2.064.318
4/12/2014 18,90 17,91 -4,33% 17,91 19,00 18,77 17,91 20,00 34 1.845.250
3/12/2014 20,49 18,72 -9,52% 18,72 20,49 19,09 18,72 19,10 85 3.198.690
2/12/2014 19,29 20,69 -0,43% 17,92 20,69 19,21 19,05 20,69 74 3.167.832
1/12/2014 19,60 20,78 +3,02% 19,17 20,78 19,60 19,12 20,78 135 5.643.819
28/11/2014 20,00 20,17 +2,28% 19,74 20,17 19,86 19,50 20,17 56 2.260.658
27/11/2014 19,50 19,72 -0,60% 19,50 20,05 19,87 19,70 20,18 52 2.690.644
26/11/2014 20,11 19,84 +0,10% 19,65 20,79 19,96 19,50 19,84 82 4.010.076
25/11/2014 20,02 19,82 -5,93% 19,82 20,79 20,10 19,82 20,79 85 6.530.938
24/11/2014 20,10 21,07 +4,62% 19,51 21,47 20,06 19,65 21,07 127 9.606.071
21/11/2014 19,82 20,14 +0,70% 18,95 20,14 19,48 19,50 20,14 52 3.512.712
19/11/2014 19,04 20,00 +8,87% 18,71 20,39 19,37 19,00 20,00 34 1.705.289
18/11/2014 18,38 18,37 +1,27% 18,20 18,99 18,40 18,12 18,99 21 1.328.517
17/11/2014 18,75 18,14 -3,25% 18,14 19,08 18,43 18,14 19,05 31 1.380.534
14/11/2014 18,18 18,75 -1,68% 17,90 18,90 18,38 18,01 18,75 22 1.202.387
13/11/2014 18,30 19,07 0,00% 18,05 19,07 18,61 18,07 19,07 17 1.053.376
12/11/2014 18,24 19,07 +2,69% 18,01 19,07 18,46 18,10 19,07 24 919.622
11/11/2014 18,18 18,57 +3,05% 18,02 18,57 18,23 18,02 18,56 16 1.182.272
10/11/2014 18,30 18,02 -1,53% 18,02 18,56 18,23 18,02 18,57 35 1.597.247
7/11/2014 18,18 18,30 -0,54% 18,10 19,08 18,31 18,08 18,30 17 1.058.338
6/11/2014 18,50 18,40 -3,61% 18,25 18,50 18,39 18,05 18,50 15 892.025
5/11/2014 18,50 19,09 +4,83% 18,44 19,09 18,74 18,35 19,09 38 2.369.863
4/11/2014 18,76 18,21 +0,55% 17,04 20,27 18,00 18,21 20,17 33 1.355.982
3/11/2014 18,42 18,11 -1,63% 18,00 19,57 18,28 18,11 19,57 51 2.567.605
31/10/2014 19,40 18,41 -6,26% 17,92 19,79 18,63 18,41 19,00 60 2.742.815
30/10/2014 19,61 19,64 -6,03% 19,12 20,00 19,63 19,33 19,64 26 926.962
29/10/2014 18,80 20,90 +9,25% 18,80 20,90 19,70 19,11 20,90 14 843.230
28/10/2014 18,70 19,13 +2,35% 18,36 19,14 18,85 18,56 19,14 17 942.750
27/10/2014 18,67 18,69 -10,96% 17,76 18,69 18,30 18,46 18,69 32 1.979.127
24/10/2014 18,43 20,99 +16,55% 18,43 20,99 19,16 18,65 20,99 26 1.135.964
23/10/2014 19,40 18,01 -5,56% 18,01 20,95 18,93 18,01 20,19 45 1.862.297
22/10/2014 19,20 19,07 -1,09% 19,07 20,91 19,51 19,07 20,90 27 771.023
21/10/2014 19,80 19,28 -4,79% 19,05 20,12 19,40 19,05 19,28 30 1.362.467
20/10/2014 20,46 20,25 +2,38% 19,41 20,96 20,14 19,81 20,90 21 1.396.024
17/10/2014 19,80 19,78 +2,28% 19,78 21,59 20,14 19,78 20,33 28 1.251.096
16/10/2014 19,36 19,34 -1,73% 19,00 20,99 19,72 19,34 21,00 22 994.156
15/10/2014 19,40 19,68 +3,42% 19,00 20,99 19,31 19,03 19,68 25 1.394.688
14/10/2014 19,30 19,03 -7,58% 19,03 20,60 19,47 19,03 20,61 13 552.928
13/10/2014 19,52 20,59 +8,20% 18,76 20,59 19,43 19,00 20,59 25 1.535.492
10/10/2014 19,70 19,03 +2,15% 19,03 20,15 19,33 19,03 20,61 35 1.579.106
9/10/2014 19,28 18,63 -2,00% 18,62 20,14 19,53 18,63 20,14 22 1.045.331
8/10/2014 19,30 19,01 -5,52% 19,01 20,14 19,32 19,01 19,99 24 1.393.456
7/10/2014 19,50 20,12 +6,06% 18,76 20,13 19,22 18,61 20,12 42 2.266.583
6/10/2014 19,80 18,97 -1,96% 18,43 20,14 18,96 18,72 18,97 34 1.827.742
3/10/2014 19,17 19,35 +1,10% 18,57 19,51 19,06 18,55 19,35 45 2.341.460
2/10/2014 19,00 19,14 +3,24% 18,61 19,20 18,82 18,80 20,44 22 1.829.654
1/10/2014 19,50 18,54 -4,53% 18,30 19,50 18,79 18,54 20,58 52 3.576.887
30/9/2014 19,18 19,42 +2,05% 18,55 19,83 19,22 19,42 19,93 18 1.159.471
29/9/2014 20,37 19,03 -7,80% 18,01 20,37 19,19 19,03 20,36 52 3.415.026
26/9/2014 21,06 20,64 -2,18% 20,00 21,06 20,28 20,64 21,99 20 904.465
25/9/2014 20,91 21,10 -0,38% 20,75 21,26 20,96 20,80 21,10 16 1.193.536
24/9/2014 20,85 21,18 +0,86% 20,01 21,25 20,87 20,12 21,18 18 1.217.071
23/9/2014 20,80 21,00 +0,96% 19,57 21,07 20,65 20,50 21,00 23 2.083.840
22/9/2014 21,30 20,80 +1,41% 19,56 21,30 20,30 20,00 20,80 32 2.214.897
19/9/2014 21,50 20,51 -5,00% 20,51 22,03 21,16 20,51 23,50 32 1.743.403
18/9/2014 22,05 21,59 -1,86% 21,59 22,19 21,79 21,51 21,59 18 876.216
17/9/2014 22,22 22,00 -0,90% 22,00 22,74 22,24 22,00 23,48 26 1.886.677
16/9/2014 22,16 22,20 +0,86% 22,15 23,48 22,70 22,20 23,48 14 842.190
15/9/2014 22,36 22,01 +0,05% 21,03 22,36 22,05 22,01 23,48 23 1.605.401
12/9/2014 22,80 22,00 -1,70% 22,00 22,82 22,38 22,00 23,49 12 872.854
11/9/2014 22,60 22,38 -0,09% 22,38 23,48 22,69 22,38 23,48 18 1.300.796
10/9/2014 22,20 22,40 +1,45% 22,01 22,40 22,17 22,40 23,49 19 1.350.315
9/9/2014 22,80 22,08 -2,34% 22,08 22,93 22,51 22,08 22,92 21 1.369.205
8/9/2014 23,44 22,61 -1,99% 22,61 23,44 22,92 22,00 22,61 18 1.678.315
5/9/2014 23,06 23,07 +0,26% 23,06 23,51 23,27 23,07 23,75 22 1.920.269
4/9/2014 23,14 23,01 -0,13% 22,01 23,54 23,10 23,01 23,99 40 2.999.347
3/9/2014 22,80 23,04 +1,27% 22,39 23,50 23,00 22,56 23,97 15 971.305
2/9/2014 22,92 22,75 -1,09% 22,68 23,98 23,01 22,00 22,77 34 2.326.336
1/9/2014 23,33 23,00 -0,09% 23,00 23,98 23,36 21,05 23,99 28 1.933.536
29/8/2014 22,01 23,02 -0,60% 22,01 23,49 22,93 23,02 23,13 27 1.707.022
28/8/2014 22,85 23,16 +9,25% 21,24 23,49 22,89 22,01 23,16 14 1.345.975
27/8/2014 23,50 21,20 -4,20% 21,20 23,50 22,68 21,20 23,07 27 1.753.273
26/8/2014 22,60 22,13 -2,73% 22,13 23,47 22,72 22,13 23,49 21 1.586.394
25/8/2014 22,96 22,75 +1,70% 21,51 23,49 22,69 22,75 23,50 17 1.388.875
22/8/2014 23,37 22,37 +0,18% 22,20 23,37 22,52 22,38 23,34 16 1.013.430
21/8/2014 22,23 22,33 +5,08% 21,53 23,34 22,51 22,07 23,29 13 810.446
20/8/2014 22,88 21,25 +0,05% 21,25 23,32 22,26 21,25 22,50 41 2.487.137
19/8/2014 23,02 21,24 -11,24% 21,24 24,81 23,16 21,24 23,74 28 2.678.003
18/8/2014 23,24 23,93 +3,59% 23,12 24,00 23,56 23,17 23,93 29 1.512.574
15/8/2014 22,49 23,10 +2,71% 22,49 23,25 22,96 22,80 23,70 25 1.660.340
14/8/2014 20,79 22,49 +0,04% 20,79 22,49 22,24 21,53 22,49 18 947.776
13/8/2014 22,04 22,48 +1,77% 22,02 22,48 22,15 21,36 22,48 22 1.933.846
12/8/2014 21,81 22,09 +3,90% 21,26 22,10 21,94 21,90 22,32 17 864.611
11/8/2014 21,47 21,26 +5,46% 21,26 21,85 21,58 21,26 21,98 18 1.437.711
8/8/2014 21,10 20,16 -7,73% 20,16 21,80 21,07 20,16 21,80 15 1.277.088
7/8/2014 20,74 21,85 +4,85% 20,11 21,85 20,90 20,13 21,85 29 2.083.796
6/8/2014 20,97 20,84 +1,12% 20,00 21,28 20,74 20,36 20,84 28 1.103.602
5/8/2014 20,94 20,61 +0,05% 20,61 21,10 20,95 20,61 21,28 25 1.385.617
4/8/2014 20,55 20,60 +7,85% 20,00 21,28 20,65 20,60 21,28 21 995.331
1/8/2014 20,32 19,10 -7,42% 19,10 20,82 20,32 19,10 21,82 23 1.341.750
31/7/2014 20,63 20,63 -0,86% 20,23 20,63 20,38 20,32 20,64 14 978.298
30/7/2014 20,66 20,81 +1,22% 20,55 21,83 20,83 20,51 21,82 18 1.083.575
29/7/2014 21,21 20,56 -4,01% 20,50 21,44 20,84 20,56 21,85 23 1.025.725
28/7/2014 21,14 21,42 +2,64% 21,14 21,50 21,35 21,20 21,85 17 1.236.285
25/7/2014 21,10 20,87 -0,62% 20,33 21,35 20,99 20,56 20,97 18 1.028.833
24/7/2014 20,87 21,00 +3,35% 20,87 21,21 21,02 20,50 21,28 16 1.086.796
23/7/2014 20,50 20,32 -1,98% 20,30 20,50 20,44 20,29 20,86 6 380.211
22/7/2014 20,42 20,73 +3,03% 20,42 20,86 20,68 20,00 20,73 14 570.783
21/7/2014 20,12 20,12 -1,23% 20,12 20,60 20,37 20,12 20,79 13 727.294
18/7/2014 20,00 20,37 +1,95% 20,00 20,41 20,27 20,08 20,37 22 1.417.164
17/7/2014 20,33 19,98 -0,35% 19,41 20,39 19,82 19,98 20,05 13 703.832
16/7/2014 20,39 20,05 +1,52% 20,05 20,39 20,11 19,51 20,39 8 426.498
15/7/2014 19,91 19,75 -1,30% 19,75 20,39 19,98 19,75 20,39 22 1.221.056
14/7/2014 20,12 20,01 +1,32% 20,01 20,12 20,08 19,32 20,32 9 859.730
11/7/2014 20,20 19,75 -1,50% 19,75 20,30 20,07 19,75 20,33 32 1.876.134
10/7/2014 20,22 20,05 +0,25% 20,01 20,23 20,17 20,05 20,41 15 1.071.490
8/7/2014 20,00 20,00 +1,11% 20,00 20,41 20,15 19,52 20,42 14 993.587
7/7/2014 20,30 19,78 -1,88% 19,78 20,30 20,04 19,77 20,07 13 659.506
4/7/2014 20,42 20,16 +1,66% 19,90 20,42 20,09 19,60 20,42 11 649.034
3/7/2014 19,87 19,83 -0,60% 19,53 19,99 19,72 19,77 20,00 11 504.873
2/7/2014 20,05 19,95 +1,94% 19,61 20,13 19,87 19,75 19,95 21 1.216.428
1/7/2014 20,19 19,57 +1,82% 19,57 20,41 20,13 19,57 20,42 28 1.987.621
30/6/2014 20,00 19,22 -4,62% 19,22 20,04 19,93 19,22 21,45 21 1.158.330
27/6/2014 19,95 20,15 +1,31% 19,51 20,15 19,84 19,78 20,15 18 1.474.790
26/6/2014 19,95 19,89 -2,45% 19,84 20,10 19,97 19,89 20,50 17 641.130
25/6/2014 19,71 20,39 -3,59% 19,71 20,39 20,02 19,93 20,39 16 821.176
24/6/2014 19,44 21,15 -0,42% 19,44 21,22 20,03 19,50 21,15 18 1.043.856
23/6/2014 19,40 21,24 +9,32% 19,27 21,24 19,79 19,01 21,24 19 867.027
20/6/2014 19,80 19,43 -7,12% 19,43 20,18 19,56 19,43 20,18 26 1.240.734
18/6/2014 19,66 20,92 +6,19% 19,51 20,97 20,12 19,20 20,92 30 2.393.179
17/6/2014 19,50 19,70 +2,23% 19,22 20,99 20,00 19,25 21,00 15 1.030.015
16/6/2014 19,60 19,27 -2,03% 19,27 20,97 19,64 19,27 20,96 39 3.401.656
13/6/2014 19,90 19,67 -0,15% 19,31 20,00 19,73 19,67 21,21 15 1.071.850
11/6/2014 19,67 19,70 -0,45% 19,63 19,86 19,72 19,70 19,90 14 905.534
10/6/2014 19,78 19,79 +1,38% 19,70 20,99 20,27 19,62 20,99 13 699.325
9/6/2014 19,50 19,52 -1,81% 19,38 20,16 19,60 19,52 21,16 17 1.039.295
6/6/2014 19,90 19,88 -0,10% 19,34 19,90 19,49 19,31 19,88 16 978.723
5/6/2014 21,35 19,90 +3,65% 19,30 21,35 19,87 19,27 19,90 16 941.850
4/6/2014 19,59 19,20 -2,04% 19,20 19,59 19,44 19,20 21,44 10 550.256
3/6/2014 19,50 19,60 +0,72% 19,31 19,72 19,55 19,59 20,06 24 1.218.532
2/6/2014 19,35 19,46 -3,66% 19,35 20,12 19,48 19,36 21,79 28 1.387.430
30/5/2014 19,85 20,20 +1,10% 19,16 20,48 19,91 19,13 20,20 40 2.595.941
29/5/2014 19,71 19,98 +0,60% 19,43 19,98 19,64 19,00 19,99 33 2.051.150
28/5/2014 19,98 19,86 +3,60% 19,66 20,32 19,90 19,78 19,87 32 1.462.816
27/5/2014 20,06 19,17 -3,62% 19,17 20,06 19,67 19,17 20,30 18 876.495
26/5/2014 20,43 19,89 +0,81% 19,80 20,43 19,99 19,88 21,89 9 627.970
23/5/2014 19,90 19,73 -0,85% 19,66 20,00 19,83 19,65 21,79 23 1.045.525
22/5/2014 19,80 19,90 +2,00% 19,80 20,19 20,00 19,90 21,88 27 1.508.599
21/5/2014 19,90 19,51 0,00% 19,51 19,93 19,74 19,51 19,77 26 1.279.398
20/5/2014 20,21 19,51 -10,46% 19,51 20,72 20,16 19,51 20,25 39 2.580.396
19/5/2014 20,25 21,79 +8,30% 20,21 21,79 20,33 20,20 21,79 19 1.313.473
16/5/2014 20,01 20,12 +2,08% 19,89 20,79 20,25 20,12 20,78 16 794.061
15/5/2014 20,42 19,71 -9,96% 19,71 20,62 20,11 19,71 20,46 18 943.320
14/5/2014 20,06 21,89 +6,47% 20,05 21,89 20,68 20,16 21,89 34 2.072.296
13/5/2014 19,89 20,56 +5,92% 19,81 20,56 20,19 20,01 20,56 26 1.875.926
12/5/2014 19,79 19,41 +0,26% 19,41 20,20 19,88 19,41 19,91 21 1.115.699
9/5/2014 21,47 19,36 -3,68% 19,36 21,47 19,96 19,36 21,45 11 634.830
8/5/2014 19,90 20,10 +2,55% 19,72 21,89 20,12 20,10 20,15 37 1.942.236
7/5/2014 19,76 19,60 -1,51% 19,36 19,76 19,60 19,37 0,00 14 713.610
6/5/2014 19,46 19,90 +1,79% 19,46 21,34 19,83 19,44 20,50 27 1.614.255
5/5/2014 21,00 19,55 +2,89% 19,33 21,00 19,71 19,01 20,55 24 1.608.681
2/5/2014 19,22 19,00 -4,90% 18,77 19,97 19,33 19,00 20,00 29 1.685.779
30/4/2014 19,00 19,98 +3,85% 18,90 19,98 19,35 19,10 19,99 15 594.319
29/4/2014 19,50 19,24 -1,38% 19,00 19,54 19,19 18,90 19,24 16 696.689
28/4/2014 20,05 19,51 -2,64% 19,51 20,05 19,75 19,51 19,81 16 1.104.175
25/4/2014 21,43 20,04 -0,05% 20,01 21,43 20,24 20,04 21,43 23 1.087.110
24/4/2014 20,05 20,05 -1,52% 20,05 20,64 20,26 20,05 20,75 19 1.471.057
23/4/2014 20,75 20,36 -2,49% 20,02 20,75 20,23 20,01 20,41 21 1.588.202
22/4/2014 19,61 20,88 +2,96% 19,61 20,88 20,37 20,13 20,88 25 1.232.719
17/4/2014 20,87 20,28 +1,05% 19,51 20,87 20,11 19,60 20,28 22 1.579.063
16/4/2014 20,51 20,07 +1,36% 19,54 20,52 20,03 19,85 20,07 24 1.572.605
15/4/2014 19,84 19,80 0,00% 19,50 20,49 19,82 19,80 19,99 32 1.360.008
14/4/2014 19,55 19,80 +5,26% 19,26 20,03 19,71 19,25 19,66 28 2.077.660
11/4/2014 19,20 18,81 -1,72% 18,77 19,90 19,32 18,81 19,40 34 1.885.720
10/4/2014 19,47 19,14 -1,75% 18,90 19,47 19,20 18,76 19,48 20 1.301.835
9/4/2014 19,15 19,48 +0,05% 18,60 19,48 19,15 18,60 19,48 24 1.248.770
8/4/2014 19,02 19,47 +3,95% 18,60 19,47 19,14 18,59 19,47 39 2.733.255
7/4/2014 19,16 18,73 +0,75% 18,63 19,17 18,95 18,72 19,00 20 881.326
4/4/2014 18,61 18,59 -1,43% 18,57 19,47 19,09 18,59 19,16 38 1.682.662
3/4/2014 19,30 18,86 -0,26% 18,61 19,47 19,12 18,61 19,47 20 1.428.928
2/4/2014 19,05 18,91 +1,07% 18,91 19,67 19,21 18,91 19,65 32 1.772.664
1/4/2014 19,28 18,71 +0,97% 18,60 19,28 18,81 18,71 18,95 49 2.869.612
31/3/2014 19,04 18,53 -3,19% 18,53 19,25 18,93 18,53 19,68 36 2.226.982
28/3/2014 19,23 19,14 -7,94% 19,00 20,77 19,38 18,75 19,67 28 1.791.069
27/3/2014 20,86 20,79 +7,61% 19,01 20,86 19,37 19,21 20,79 173 10.230.339
26/3/2014 19,90 19,32 -2,91% 19,26 19,90 19,34 19,01 19,54 17 965.493
25/3/2014 19,36 19,90 +3,11% 19,31 19,90 19,57 19,30 19,90 21 1.100.382
24/3/2014 19,23 19,30 +1,21% 18,96 20,84 19,54 19,30 20,59 33 1.776.370
21/3/2014 19,18 19,07 +0,63% 18,68 20,13 19,19 19,06 21,30 49 2.598.905
20/3/2014 19,00 18,95 -0,47% 18,64 19,38 18,97 18,95 19,39 30 1.895.342
19/3/2014 18,60 19,04 +2,48% 18,41 19,38 18,79 18,40 19,04 26 1.695.570
18/3/2014 18,55 18,58 +9,23% 18,55 19,00 18,81 18,58 19,00 26 1.455.907
17/3/2014 18,52 17,01 -8,65% 17,01 18,99 18,32 17,01 19,00 13 848.647
14/3/2014 19,06 18,62 -0,96% 18,42 19,40 18,77 18,35 18,62 19 1.058.643
13/3/2014 18,58 18,80 +3,75% 17,11 19,34 18,66 18,80 19,64 45 2.557.478
12/3/2014 18,22 18,12 -3,05% 18,00 18,77 18,24 18,12 18,78 29 1.584.887
11/3/2014 17,85 18,69 +4,76% 17,81 18,73 17,96 18,02 18,69 213 11.593.992
10/3/2014 18,75 17,84 -2,51% 17,70 18,75 18,00 17,84 17,98 21 1.152.501
7/3/2014 18,27 18,30 -3,38% 17,53 18,79 18,46 17,51 18,72 28 1.460.854
6/3/2014 17,11 18,94 +10,63% 17,11 18,94 18,25 18,00 18,94 44 2.574.202
5/3/2014 18,05 17,12 -5,41% 17,11 18,06 17,77 17,12 18,10 22 1.173.306
28/2/2014 17,95 18,10 +2,49% 17,80 18,27 17,91 18,10 18,26 34 2.234.175
27/2/2014 17,44 17,66 -0,17% 17,44 17,94 17,69 17,66 17,95 23 1.176.781
26/2/2014 17,20 17,69 +1,09% 17,10 17,87 17,48 17,23 17,70 22 1.399.147
25/2/2014 17,50 17,50 -2,07% 17,11 17,50 17,25 17,10 17,50 14 754.201
24/2/2014 17,45 17,87 +1,02% 17,26 17,87 17,44 17,47 17,87 29 1.605.949
21/2/2014 17,35 17,69 +0,11% 17,31 17,69 17,48 17,40 17,70 14 563.132
20/2/2014 17,37 17,67 +0,91% 17,26 17,87 17,53 17,25 17,67 18 965.722
19/2/2014 17,13 17,51 +2,34% 17,11 17,89 17,37 17,26 17,88 11 448.211
18/2/2014 17,22 17,11 -4,41% 17,11 17,86 17,24 17,11 17,77 21 834.892
17/2/2014 17,46 17,90 +3,47% 17,12 17,90 17,21 17,08 17,90 25 733.566
14/2/2014 17,01 17,30 +1,82% 17,01 17,46 17,21 17,25 17,46 14 506.241
13/2/2014 17,62 16,99 -1,56% 16,99 17,62 17,07 16,99 17,00 30 1.068.376
12/2/2014 17,50 17,26 -0,06% 17,26 17,50 17,39 17,26 18,28 18 896.668
11/2/2014 17,45 17,27 0,00% 17,15 18,53 17,34 17,27 18,54 24 1.148.449
10/2/2014 17,50 17,27 -1,03% 17,27 18,85 17,55 17,25 18,60 17 652.971
7/2/2014 17,88 17,45 -0,63% 17,31 17,88 17,46 17,41 17,89 16 487.239
6/2/2014 17,46 17,56 +1,44% 17,04 17,90 17,35 17,03 18,49 30 1.318.579
5/2/2014 18,01 17,31 -7,88% 17,26 18,01 17,39 17,25 17,48 40 2.052.670
4/2/2014 17,70 18,79 +7,37% 17,02 18,79 17,47 17,01 18,79 32 1.417.394
3/2/2014 17,99 17,50 -2,72% 17,50 17,99 17,69 17,55 18,00 41 2.170.247
31/1/2014 17,71 17,99 +1,52% 17,60 17,99 17,77 17,76 17,99 35 1.645.532
30/1/2014 18,30 17,72 -2,96% 17,72 18,40 18,02 17,71 18,90 23 1.541.106
29/1/2014 18,50 18,26 -0,87% 18,26 18,71 18,40 18,26 18,86 20 793.329
28/1/2014 18,15 18,42 +2,22% 17,81 18,43 18,27 18,26 18,56 29 1.783.509
27/1/2014 17,50 18,02 +5,94% 17,50 18,04 17,87 17,80 18,02 22 1.025.993
24/1/2014 16,85 17,01 +1,86% 16,85 18,03 17,24 17,01 18,04 36 1.873.321
23/1/2014 17,35 16,70 -0,30% 16,70 17,35 17,03 16,60 16,99 36 1.150.021
22/1/2014 17,52 16,75 -4,29% 16,75 17,70 17,36 16,76 17,18 45 2.026.854
21/1/2014 17,46 17,50 -5,81% 17,43 18,55 17,55 17,42 17,99 22 1.243.102
20/1/2014 18,65 18,58 -0,38% 17,31 18,66 17,76 17,30 18,58 41 1.766.212
17/1/2014 17,90 18,65 +4,07% 17,82 18,65 18,19 17,90 18,65 21 1.207.897
16/1/2014 17,91 17,92 +0,11% 17,88 18,07 17,97 17,90 18,05 14 796.073
15/1/2014 18,25 17,90 -3,61% 17,90 18,25 17,98 17,90 18,02 24 1.382.748
14/1/2014 18,03 18,57 +3,51% 17,96 18,66 18,08 17,96 18,57 39 2.403.078
13/1/2014 17,98 17,94 -0,28% 17,93 18,47 18,05 17,94 18,47 51 2.919.629
10/1/2014 18,60 17,99 +1,35% 17,92 18,66 18,01 17,91 18,39 35 1.947.698
9/1/2014 18,22 17,75 -1,44% 17,75 18,69 17,96 17,75 18,70 29 957.477
8/1/2014 18,23 18,01 -2,07% 18,01 18,23 18,14 18,16 18,68 13 546.227
7/1/2014 18,71 18,39 -1,71% 18,01 18,71 18,21 18,09 18,39 31 1.191.248
6/1/2014 18,71 18,71 +0,05% 18,16 18,71 18,42 18,35 18,71 49 2.671.205
3/1/2014 18,34 18,70 +2,02% 18,21 18,71 18,49 18,32 18,70 35 1.838.434
2/1/2014 18,20 18,33 +0,33% 18,20 18,33 18,24 18,20 18,34 12 722.491
30/12/2013 18,69 18,27 -2,25% 18,01 18,69 18,36 18,30 18,59 35 1.762.947
27/12/2013 18,43 18,69 +1,41% 18,41 18,71 18,50 18,33 18,69 24 1.363.723
26/12/2013 18,10 18,43 +1,99% 17,86 18,77 18,28 18,32 18,43 22 1.075.367
23/12/2013 18,40 18,07 -1,31% 17,84 19,20 18,07 18,10 18,77 40 2.102.156
20/12/2013 19,31 18,31 -0,27% 18,16 19,31 18,37 18,16 18,49 31 1.694.344
19/12/2013 18,73 18,36 -1,29% 18,36 19,32 18,66 18,34 19,32 45 2.214.077
18/12/2013 18,90 18,60 -3,73% 18,30 19,31 18,80 18,29 19,32 41 2.168.163
17/12/2013 19,05 19,32 +1,42% 18,91 19,79 19,04 18,90 19,32 29 1.662.645
16/12/2013 19,10 19,05 +0,26% 18,75 19,39 19,05 19,02 22,00 26 1.229.220
13/12/2013 19,98 19,00 -7,77% 18,50 19,98 19,22 18,53 21,72 61 3.933.729
12/12/2013 20,50 20,60 +0,49% 20,01 21,39 20,47 20,40 21,75 26 1.846.477
11/12/2013 20,74 20,50 +1,49% 20,20 21,74 20,52 20,20 21,75 19 796.187
10/12/2013 20,70 20,20 -3,16% 20,20 21,75 20,48 20,20 20,99 84 5.364.512
9/12/2013 21,00 20,86 -1,56% 20,50 21,00 20,68 20,70 21,60 24 1.116.756
6/12/2013 21,54 21,19 +3,37% 20,56 21,54 20,88 20,56 21,20 21 1.228.124
5/12/2013 21,00 20,50 -2,61% 20,50 21,13 20,88 20,50 21,60 21 1.436.797
4/12/2013 21,60 21,05 -0,28% 20,95 21,60 21,17 20,95 21,10 25 1.338.236
3/12/2013 21,52 21,11 -1,77% 21,05 21,62 21,26 21,00 21,60 26 1.373.610
2/12/2013 21,50 21,49 -0,28% 21,01 21,75 21,35 21,00 21,30 37 1.905.246
29/11/2013 21,01 21,55 +4,56% 21,01 21,74 21,40 21,00 21,55 28 1.826.012
28/11/2013 21,53 20,61 -5,42% 20,61 21,53 21,22 20,61 21,06 20 1.116.574
27/11/2013 21,61 21,79 +0,41% 21,14 21,95 21,53 21,70 21,79 59 3.747.005
26/11/2013 21,40 21,70 +2,07% 21,21 21,91 21,72 21,40 21,70 71 4.129.700
25/11/2013 21,25 21,26 +0,05% 21,01 21,40 21,17 21,16 21,89 21 1.469.354
22/11/2013 21,78 21,25 -0,51% 20,91 21,78 21,08 21,25 21,50 31 2.070.482
21/11/2013 21,50 21,36 -1,07% 21,09 21,77 21,40 21,26 21,77 38 2.074.111
19/11/2013 21,60 21,59 -0,74% 21,32 21,70 21,51 21,29 21,59 50 2.482.664
18/11/2013 21,64 21,75 +0,51% 21,35 21,75 21,59 21,34 21,75 44 3.303.690
14/11/2013 21,00 21,64 +5,77% 20,83 21,64 21,34 21,26 21,64 61 2.275.775
13/11/2013 20,11 20,46 +0,29% 19,80 20,75 20,14 20,45 20,80 49 2.528.247
12/11/2013 20,60 20,40 -0,73% 20,03 22,11 20,38 20,13 21,22 31 1.587.855
11/11/2013 21,20 20,55 -3,39% 20,42 22,22 20,86 20,10 22,12 39 2.222.543
8/11/2013 21,26 21,27 -0,61% 20,88 21,40 21,16 21,50 22,34 66 2.682.227
7/11/2013 21,45 21,40 0,00% 21,40 21,79 21,53 21,50 21,70 54 2.956.462
6/11/2013 21,50 21,40 +0,90% 21,26 21,70 21,43 21,26 21,49 37 2.093.751
5/11/2013 21,49 21,21 -0,66% 21,21 21,89 21,60 21,21 22,50 61 2.423.749
4/11/2013 21,68 21,35 -0,79% 21,35 21,79 21,52 21,35 22,50 78 5.348.036
1/11/2013 22,49 21,52 -1,78% 21,35 22,49 21,69 21,50 21,59 66 3.065.554
31/10/2013 21,94 21,91 -0,14% 21,61 22,48 22,01 21,91 22,49 17 1.021.702
30/10/2013 21,85 21,94 +0,41% 21,72 22,96 21,90 21,66 21,94 24 1.430.464
29/10/2013 21,82 21,85 -1,13% 21,52 22,30 21,94 21,85 22,98 40 1.182.646
28/10/2013 22,09 22,10 +0,05% 22,04 22,39 22,12 22,10 22,21 36 692.496
25/10/2013 22,20 22,09 -1,16% 21,82 22,20 21,99 22,05 22,20 35 871.158
24/10/2013 22,14 22,35 +1,09% 22,14 22,50 22,28 22,26 22,89 35 612.732
23/10/2013 22,30 22,11 -0,41% 21,91 22,36 22,13 22,12 22,39 49 2.747.332
22/10/2013 22,71 22,20 -2,03% 22,20 22,76 22,63 22,16 22,49 27 887.304
21/10/2013 23,56 22,66 -1,05% 22,06 23,56 22,74 22,52 23,98 10 905.329
18/10/2013 22,56 22,90 +1,73% 22,50 23,14 22,95 22,81 23,14 46 1.877.609
17/10/2013 22,86 22,51 -1,36% 22,51 22,87 22,70 22,00 23,00 58 1.294.364
16/10/2013 23,00 22,82 +0,31% 22,80 23,00 22,90 22,82 23,00 50 1.639.660
15/10/2013 22,55 22,75 +0,89% 22,40 22,75 22,62 22,66 22,89 25 1.669.732
14/10/2013 22,30 22,55 -0,97% 22,30 23,99 22,55 22,38 22,49 39 1.226.845
11/10/2013 22,40 22,77 +2,52% 21,80 23,99 22,38 22,00 22,77 36 2.207.604
10/10/2013 22,00 22,21 +0,27% 21,82 22,40 22,25 22,21 22,29 27 2.316.314
9/10/2013 22,00 22,15 +0,91% 21,82 22,30 22,04 22,11 22,29 61 2.974.449
8/10/2013 21,80 21,95 +1,34% 21,49 22,34 21,92 21,53 22,06 50 2.564.683
7/10/2013 21,83 21,66 -0,18% 21,65 21,85 21,74 21,66 21,71 45 652.457
4/10/2013 21,48 21,70 -1,45% 21,48 22,00 21,75 21,48 21,70 32 1.181.325
3/10/2013 21,65 22,02 +0,78% 21,51 22,02 21,72 21,50 22,02 19 1.433.607
2/10/2013 21,50 21,85 +1,63% 21,50 21,85 21,68 21,90 22,36 36 2.068.331
1/10/2013 21,38 21,50 -1,42% 21,22 21,50 21,37 21,26 22,36 43 2.511.282
30/9/2013 21,91 21,81 -0,46% 21,26 22,10 21,69 21,81 22,37 52 3.445.530
27/9/2013 21,95 21,91 +0,23% 21,82 22,36 21,99 21,82 21,99 31 1.280.310
26/9/2013 22,00 21,86 +0,18% 21,86 22,30 22,05 21,85 22,30 32 923.911
25/9/2013 21,90 21,82 +0,09% 21,81 22,14 22,02 21,81 22,09 47 3.384.982
24/9/2013 22,00 21,80 -0,91% 21,79 22,00 21,86 21,80 23,00 47 2.455.347
23/9/2013 22,40 22,00 -1,03% 22,00 22,49 22,17 21,92 22,29 21 1.208.711
20/9/2013 22,10 22,23 +0,36% 22,10 22,84 22,31 22,17 23,00 47 2.314.245
19/9/2013 22,30 22,15 -0,81% 22,00 22,34 22,12 22,15 22,50 48 1.274.150
18/9/2013 22,20 22,33 -0,27% 22,14 22,33 22,23 22,20 22,39 27 1.029.667
17/9/2013 22,43 22,39 +0,40% 22,14 22,48 22,42 22,11 22,46 209 11.907.925
16/9/2013 22,30 22,30 -0,49% 22,01 22,99 22,24 22,30 23,00 14 1.070.038
13/9/2013 21,98 22,41 +2,75% 21,90 22,99 22,41 22,21 22,59 42 2.461.201
12/9/2013 22,45 21,81 -3,24% 21,81 22,45 22,16 21,60 22,29 38 2.160.825
11/9/2013 22,68 22,54 +0,36% 22,31 22,72 22,53 22,31 22,54 36 836.080
10/9/2013 22,50 22,46 -1,53% 22,35 22,82 22,59 22,31 22,89 49 3.066.550
9/9/2013 22,00 22,81 +2,79% 22,00 22,81 22,43 22,44 22,82 16 231.092
6/9/2013 22,02 22,19 0,00% 22,02 22,50 22,18 22,16 22,82 19 847.410
5/9/2013 22,69 22,19 +1,32% 21,62 22,69 22,05 21,30 22,82 49 1.865.557
4/9/2013 21,85 21,90 +0,09% 21,33 22,85 21,71 21,31 22,82 42 1.155.240
3/9/2013 21,96 21,88 +2,43% 21,71 22,00 21,82 21,73 21,89 42 1.490.417
2/9/2013 22,50 21,36 -4,51% 21,35 22,50 21,90 21,35 22,89 84 2.674.437
30/8/2013 22,10 22,37 +0,45% 21,57 22,37 22,06 21,95 22,37 51 2.266.423
29/8/2013 22,40 22,27 -1,55% 22,26 22,49 22,37 22,30 22,90 31 686.906
28/8/2013 22,67 22,62 +0,27% 22,28 22,67 22,55 22,48 22,65 40 1.308.139
27/8/2013 22,81 22,56 -1,05% 22,56 22,81 22,61 22,50 22,81 14 269.131
26/8/2013 23,05 22,80 -1,77% 22,80 23,30 22,95 22,79 23,90 34 915.927
23/8/2013 22,93 23,21 +1,44% 22,93 23,40 23,19 23,11 23,39 34 1.656.280
22/8/2013 23,00 22,88 -0,52% 22,71 23,00 22,84 22,77 23,09 41 2.412.576
21/8/2013 22,96 23,00 -2,13% 22,95 23,31 23,13 22,94 25,00 18 1.383.584
20/8/2013 23,35 23,50 +1,42% 23,00 23,50 23,18 22,96 23,50 38 2.218.956
19/8/2013 23,04 23,17 -0,86% 22,96 23,20 23,02 23,06 23,24 19 363.779
16/8/2013 23,30 23,37 -0,55% 23,18 23,50 23,27 23,37 25,00 22 556.275
15/8/2013 23,47 23,50 0,00% 23,10 23,50 23,25 23,00 23,50 53 1.737.197
14/8/2013 22,98 23,50 +1,91% 22,95 23,50 23,38 23,21 23,50 36 1.786.788
13/8/2013 22,81 23,06 +1,77% 22,70 23,20 22,97 22,50 23,50 62 1.851.981
12/8/2013 22,80 22,66 -0,35% 22,65 22,88 22,76 22,78 22,99 84 2.367.882
9/8/2013 22,80 22,74 -0,70% 22,70 23,04 22,85 22,75 23,04 209 11.514.374
8/8/2013 22,45 22,90 +1,33% 22,45 22,95 22,80 21,70 22,90 71 1.580.171
7/8/2013 22,75 22,60 -0,96% 22,60 22,89 22,80 21,70 22,60 82 1.744.284
6/8/2013 22,80 22,82 -1,13% 22,70 22,93 22,84 22,82 22,88 52 1.797.516
5/8/2013 22,89 23,08 +0,30% 22,88 23,19 23,06 23,03 23,24 55 885.597
2/8/2013 22,92 23,01 +4,59% 21,90 23,10 22,93 21,66 23,30 20 1.190.224
1/8/2013 22,88 22,00 -4,64% 22,00 23,30 23,08 22,00 23,30 81 4.042.407
31/7/2013 23,04 23,07 -0,47% 22,75 23,27 23,00 22,94 23,00 159 4.331.343
30/7/2013 22,97 23,18 +0,96% 22,70 23,32 23,12 23,08 23,18 153 2.994.187
29/7/2013 22,87 22,96 +1,15% 22,75 23,53 22,90 22,87 22,97 118 2.283.435
26/7/2013 22,55 22,70 +0,31% 22,41 23,07 22,71 22,70 23,55 112 3.120.392
25/7/2013 22,80 22,63 -0,66% 22,52 22,85 22,69 22,50 22,66 68 1.248.436
24/7/2013 22,75 22,78 +1,61% 22,51 22,91 22,76 22,61 23,00 60 2.367.715
23/7/2013 22,60 22,42 -0,49% 22,30 22,81 22,50 22,45 22,54 198 3.889.547
22/7/2013 22,50 22,53 -2,43% 22,45 22,70 22,54 22,55 22,62 67 1.832.831
19/7/2013 22,30 23,09 +3,87% 22,10 23,09 22,23 22,35 23,10 121 1.662.822
18/7/2013 21,82 22,23 +1,05% 21,82 22,58 22,36 21,66 22,33 141 2.750.936
17/7/2013 22,27 22,00 -1,21% 22,00 22,60 22,21 22,00 22,42 123 2.028.683
16/7/2013 22,15 22,27 +0,59% 22,04 22,87 22,32 22,17 22,27 221 3.281.980
15/7/2013 22,00 22,14 +0,82% 22,00 22,70 22,32 21,66 22,14 191 3.947.382
12/7/2013 22,10 21,96 -1,08% 21,69 22,47 22,10 21,76 22,60 243 3.574.323
11/7/2013 21,70 22,20 +0,86% 21,70 22,36 22,12 22,20 23,45 154 2.824.819
10/7/2013 21,75 22,01 +10,05% 21,48 22,17 21,85 22,01 22,04 187 2.882.016
8/7/2013 21,77 20,00 -8,42% 20,00 22,42 22,01 20,00 23,45 210 6.839.043
5/7/2013 21,76 21,84 -0,55% 21,56 22,00 21,76 21,84 21,85 144 4.652.589
4/7/2013 21,89 21,96 +1,48% 21,82 22,10 21,98 21,95 22,09 97 3.640.289
3/7/2013 21,41 21,64 +1,07% 21,39 21,79 21,58 21,63 21,70 90 4.672.445
2/7/2013 21,50 21,41 -0,60% 20,73 22,99 21,38 21,41 22,00 195 8.038.896
1/7/2013 21,35 21,54 0,00% 21,05 21,80 21,44 21,50 21,54 266 13.906.470
28/6/2013 20,98 21,54 +2,77% 20,81 21,79 21,37 21,01 21,80 521 28.765.675
27/6/2013 21,01 20,96 -0,99% 20,96 21,29 21,08 20,70 21,11 101 2.277.334
26/6/2013 21,49 21,17 -5,07% 21,17 21,50 21,35 21,22 21,28 134 4.193.752
25/6/2013 21,65 22,30 +3,15% 21,43 22,30 21,53 21,63 22,20 81 2.147.118
24/6/2013 20,90 21,62 +0,19% 20,75 21,98 21,20 21,00 22,30 297 4.093.393
21/6/2013 21,88 21,58 -7,97% 21,22 21,88 21,58 21,41 23,00 248 4.252.905
20/6/2013 22,07 23,45 +4,87% 21,30 23,45 21,95 22,04 23,44 217 4.055.913
19/6/2013 22,59 22,36 -0,80% 22,03 22,66 22,38 22,00 22,36 118 2.690.611
18/6/2013 22,91 22,54 -1,83% 22,54 23,15 22,77 22,51 22,68 114 3.739.396
17/6/2013 22,64 22,96 +2,00% 22,64 23,10 22,89 22,96 23,19 93 2.234.474
14/6/2013 22,76 22,51 +0,85% 22,51 23,10 22,79 22,50 22,94 29 1.472.853
13/6/2013 22,69 22,32 -0,84% 22,32 23,68 22,94 22,32 22,85 253 8.084.046
12/6/2013 22,98 22,51 -0,88% 22,46 22,98 22,73 22,30 22,51 127 4.323.518
11/6/2013 22,80 22,71 -0,39% 22,41 22,80 22,61 22,41 23,75 175 5.337.292
10/6/2013 22,70 22,80 +1,33% 22,53 23,01 22,78 22,59 23,22 192 2.313.116
7/6/2013 24,70 22,50 0,00% 22,50 24,70 22,75 22,52 24,55 94 2.509.940
6/6/2013 23,63 22,50 -2,81% 22,45 23,63 23,11 22,53 23,29 175 4.988.611
5/6/2013 23,70 23,15 -0,17% 23,12 23,70 23,30 23,25 26,05 164 4.862.145
4/6/2013 23,49 23,19 -0,30% 23,19 24,00 23,54 23,19 26,05 252 13.789.132
3/6/2013 23,00 23,26 +0,22% 23,00 25,00 23,28 23,26 0,00 284 14.362.130
31/5/2013 23,50 23,21 +0,26% 23,11 23,90 23,45 23,11 23,90 628 28.232.361
29/5/2013 23,35 23,15 -1,15% 23,15 23,59 23,38 23,15 23,95 182 3.459.229
28/5/2013 23,16 23,42 +2,90% 23,09 23,72 23,46 23,07 23,61 136 6.831.489
27/5/2013 22,80 22,76 -0,18% 22,73 22,84 22,79 22,70 23,17 48 1.725.613
24/5/2013 23,00 22,80 +0,66% 22,72 23,00 22,83 22,80 23,17 85 3.687.343
23/5/2013 22,64 22,65 -0,66% 22,64 22,84 22,73 22,40 23,17 47 2.726.128
22/5/2013 22,64 22,80 +0,80% 22,64 22,84 22,77 22,70 23,17 83 2.240.649
21/5/2013 22,51 22,62 -2,37% 22,45 22,84 22,61 22,58 22,80 121 3.536.486
20/5/2013 22,69 23,17 +4,56% 22,58 23,17 22,67 22,41 23,15 51 2.265.117
17/5/2013 22,98 22,16 -2,42% 22,16 23,17 22,73 22,16 22,64 140 7.187.108
16/5/2013 22,19 22,71 +4,17% 22,19 22,80 22,62 22,65 22,74 145 7.112.618
15/5/2013 21,60 21,80 -0,32% 21,54 21,80 21,75 21,75 21,80 143 9.546.752
14/5/2013 21,79 21,87 +0,37% 21,63 21,87 21,73 21,60 21,89 46 1.947.081
13/5/2013 21,66 21,79 +0,88% 21,61 21,79 21,69 21,60 21,79 38 1.683.335
10/5/2013 21,65 21,60 -0,78% 21,51 21,80 21,68 21,50 21,70 84 2.367.917
9/5/2013 21,73 21,77 +0,05% 21,62 21,81 21,76 21,70 21,89 68 2.530.761
8/5/2013 21,84 21,76 -0,32% 21,74 21,89 21,83 21,76 21,90 69 2.879.703
7/5/2013 21,81 21,83 +2,97% 21,55 21,98 21,74 21,21 21,99 90 3.448.897
6/5/2013 21,96 21,20 -1,85% 21,20 21,96 21,73 21,20 21,70 84 2.525.845
3/5/2013 21,60 21,60 0,00% 21,60 22,10 21,80 21,60 21,91 57 3.179.555
2/5/2013 21,99 21,60 -6,70% 21,60 22,30 21,94 21,60 21,69 84 4.886.522
30/4/2013 22,66 23,15 +2,80% 22,40 23,19 22,91 22,66 23,04 124 7.207.474
29/4/2013 22,45 22,52 +1,21% 22,32 22,85 22,62 22,40 22,99 78 2.486.229
26/4/2013 22,30 22,25 +0,50% 22,13 22,44 22,26 22,26 22,98 36 1.932.796
25/4/2013 22,35 22,14 -0,94% 22,10 22,55 22,36 22,15 22,59 125 3.253.871
24/4/2013 22,45 22,35 -0,22% 22,18 22,55 22,37 22,35 23,50 52 2.403.527
23/4/2013 22,20 22,40 -0,04% 22,00 22,49 22,30 22,15 22,50 46 1.975.989
22/4/2013 22,60 22,41 -1,58% 22,20 22,90 22,36 22,11 23,50 81 2.665.713
19/4/2013 22,95 22,77 +0,26% 22,36 23,00 22,63 22,11 23,49 98 2.967.146
18/4/2013 22,80 22,71 -0,18% 22,50 22,84 22,64 22,53 24,95 118 3.899.105
17/4/2013 23,40 22,75 +0,66% 22,60 23,40 22,82 22,60 22,90 118 5.438.296
16/4/2013 23,02 22,60 -1,74% 22,60 23,17 22,96 22,50 23,40 29 1.047.166
15/4/2013 22,86 23,00 +1,14% 22,61 23,28 22,93 22,56 22,80 93 2.332.628
12/4/2013 23,25 22,74 -2,19% 22,74 23,55 23,18 22,51 23,39 149 4.831.912
11/4/2013 23,15 23,25 +1,13% 23,10 23,25 23,16 22,40 23,25 70 3.192.355
10/4/2013 22,90 22,99 +2,18% 22,83 23,34 23,11 22,20 23,30 146 4.392.619
9/4/2013 23,20 22,50 -3,76% 22,50 23,47 23,11 22,10 23,00 68 3.481.653
8/4/2013 22,95 23,38 +1,70% 22,80 23,38 22,93 22,50 23,38 159 7.906.436
5/4/2013 22,60 22,99 +1,73% 22,40 23,20 22,91 22,10 23,03 54 2.749.385
4/4/2013 22,61 22,60 -0,09% 22,56 22,98 22,78 22,57 22,98 122 4.465.296
3/4/2013 22,29 22,62 +1,48% 22,20 22,89 22,56 22,62 22,89 72 3.208.094
2/4/2013 22,30 22,29 -0,04% 22,04 22,46 22,22 21,41 22,29 84 6.628.713
1/4/2013 22,22 22,30 -2,62% 22,01 22,89 22,27 21,92 22,89 184 11.654.982
28/3/2013 22,80 22,90 +0,44% 22,01 22,90 22,57 22,07 22,90 260 15.142.539
27/3/2013 22,31 22,80 +3,64% 22,25 22,80 22,45 21,81 22,80 7 388.385
26/3/2013 22,28 22,00 -2,14% 22,00 22,48 22,22 21,08 22,40 18 1.017.740
25/3/2013 21,85 22,48 +4,07% 21,80 22,48 22,08 22,01 22,28 82 1.285.406
22/3/2013 22,49 21,60 -0,46% 21,60 22,63 22,04 21,60 23,49 13 972.121
21/3/2013 21,94 21,70 +2,89% 21,70 22,30 22,04 21,40 23,49 23 1.439.414
20/3/2013 22,19 21,09 -6,68% 21,09 22,80 22,22 21,08 22,55 35 1.875.792
19/3/2013 22,22 22,60 +1,80% 22,22 22,97 22,61 21,93 22,99 42 2.747.387
18/3/2013 21,92 22,20 +1,83% 21,92 22,36 22,21 21,91 24,38 37 506.508
15/3/2013 22,90 21,80 -4,72% 21,80 22,90 22,60 21,79 24,39 22 829.517
14/3/2013 23,20 22,88 -2,01% 22,72 23,25 23,09 21,80 23,81 60 2.161.491
13/3/2013 23,30 23,35 0,00% 23,07 23,48 23,32 23,03 24,38 45 3.069.238
12/3/2013 24,38 23,35 +2,01% 22,90 24,38 23,43 23,60 23,90 21 1.774.252
11/3/2013 23,15 22,89 0,00% 22,89 23,30 23,16 22,89 24,39 29 1.690.743
8/3/2013 23,01 22,89 -0,69% 22,00 23,40 22,94 23,15 24,39 29 1.807.895
7/3/2013 23,25 23,05 -0,82% 23,00 23,43 23,15 23,00 24,05 32 1.817.283
6/3/2013 23,40 23,24 +1,04% 23,11 23,40 23,28 23,00 24,35 53 2.081.232
5/3/2013 23,30 23,00 -1,50% 22,00 24,38 23,30 23,09 24,39 46 3.265.302
4/3/2013 21,06 23,35 -0,64% 21,06 23,38 23,06 23,11 23,99 46 2.791.223
1/3/2013 23,50 23,50 -3,53% 23,07 24,38 23,43 23,40 23,50 45 2.167.572
28/2/2013 23,40 24,36 +4,77% 23,04 24,36 23,42 23,50 24,39 62 3.026.330
27/2/2013 23,00 23,25 +4,97% 23,00 24,10 23,29 22,00 24,39 18 1.173.926
26/2/2013 23,20 22,15 -2,85% 22,15 23,65 22,90 22,00 25,57 27 1.417.865
25/2/2013 22,82 22,80 -0,87% 22,80 23,10 22,92 22,16 25,00 41 1.962.547
22/2/2013 22,01 23,00 +1,77% 22,01 23,10 22,85 22,80 26,00 8 717.693
21/2/2013 22,91 22,60 -12,23% 22,55 22,96 22,76 22,51 24,85 54 2.126.663
20/2/2013 23,05 25,75 +11,67% 22,75 25,75 23,06 22,71 25,75 36 2.207.495
19/2/2013 23,19 23,06 +1,50% 22,91 23,20 23,05 22,90 23,10 31 1.337.252
18/2/2013 23,30 22,72 -2,41% 22,72 23,30 23,06 22,72 22,85 29 1.226.952
15/2/2013 23,20 23,28 -0,68% 23,20 23,49 23,38 23,28 23,45 12 818.390
14/2/2013 23,32 23,44 +1,03% 23,10 23,46 23,26 22,70 23,45 95 1.532.856
13/2/2013 22,71 23,20 +0,87% 22,71 23,50 23,24 22,71 23,70 15 946.003
8/2/2013 23,40 23,00 -1,29% 22,94 23,45 23,15 23,00 26,00 27 984.229
7/2/2013 23,60 23,30 -1,89% 23,00 25,44 23,61 23,40 26,00 19 1.135.827
6/2/2013 23,54 23,75 +1,06% 23,47 23,75 23,56 23,01 23,75 67 3.146.082
5/2/2013 22,80 23,50 +0,90% 22,80 24,82 23,25 23,71 26,00 16 1.143.904
4/2/2013 23,50 23,29 -1,73% 23,15 23,50 23,30 23,40 23,90 35 1.670.913
1/2/2013 23,25 23,70 +1,28% 23,25 25,90 23,60 23,70 26,15 73 3.272.180
31/1/2013 22,61 23,40 +2,36% 22,61 25,55 23,34 22,60 23,25 65 3.228.638
30/1/2013 22,00 22,86 +2,97% 22,00 23,00 22,71 22,83 26,15 12 699.752
29/1/2013 21,08 22,20 -4,23% 21,08 22,69 22,22 22,05 22,70 21 713.444
28/1/2013 23,01 23,18 -1,57% 22,45 23,18 22,74 22,40 23,80 21 1.655.564
24/1/2013 23,65 23,55 -0,84% 23,00 23,79 23,58 23,23 23,79 18 1.268.949
23/1/2013 23,70 23,75 +0,21% 23,70 25,15 23,94 23,75 0,00 18 967.223
22/1/2013 23,30 23,70 +1,76% 23,01 23,70 23,22 23,59 23,70 17 880.270
21/1/2013 23,00 23,29 +1,30% 23,00 23,58 23,15 22,90 23,56 6 173.631
18/1/2013 22,80 22,99 +4,26% 22,70 22,99 22,75 23,50 23,59 8 386.800
17/1/2013 21,80 22,05 -2,43% 21,00 22,61 22,18 22,05 23,05 19 811.892
16/1/2013 22,80 22,60 -2,08% 22,00 22,80 22,41 22,70 23,58 6 459.540
15/1/2013 23,07 23,08 +2,12% 21,81 23,08 22,69 22,50 23,08 12 678.724
14/1/2013 22,78 22,60 -4,20% 22,60 23,57 22,85 23,00 23,59 15 802.189
11/1/2013 23,95 23,59 -1,26% 22,78 23,95 23,49 22,78 23,49 13 413.574
10/1/2013 23,00 23,89 +4,55% 22,61 23,89 23,09 22,78 23,95 17 1.334.961
9/1/2013 22,60 22,85 +1,51% 22,02 23,43 22,97 22,60 23,95 31 1.635.979
8/1/2013 23,70 22,51 -3,76% 22,51 23,95 23,08 22,51 23,50 30 1.391.982
7/1/2013 23,14 23,39 +2,59% 23,13 23,39 23,23 23,20 23,29 16 982.990
4/1/2013 22,09 22,80 +3,68% 21,00 22,90 22,65 21,01 22,80 48 2.299.884
3/1/2013 21,90 21,99 +0,41% 21,64 23,26 21,87 21,64 23,26 72 3.453.845
2/1/2013 21,92 21,90 0,00% 21,58 22,80 21,82 22,05 23,26 43 2.206.114
28/12/2012 23,15 21,70 +1,88% 21,10 23,15 21,79 21,65 23,27 32 1.327.148
27/12/2012 21,30 21,30 +0,24% 21,00 21,50 21,28 21,41 23,27 13 681.083
26/12/2012 21,45 21,25 -0,23% 21,03 21,93 21,32 21,04 23,29 13 757.050
21/12/2012 21,50 21,30 +0,47% 21,00 21,60 21,35 21,40 24,35 16 570.077
20/12/2012 22,40 21,20 -0,93% 21,20 22,40 21,68 21,10 22,11 16 708.987
19/12/2012 22,20 21,40 -2,82% 21,40 22,70 21,81 21,40 23,59 13 366.570
18/12/2012 24,11 22,02 -7,05% 21,60 24,11 22,65 22,15 23,55 15 613.912
17/12/2012 22,00 23,69 +8,17% 21,90 24,24 22,54 21,80 23,69 15 723.742
14/12/2012 22,00 21,90 -0,41% 21,67 22,00 21,83 21,76 22,84 17 1.067.742
13/12/2012 22,02 21,99 +0,87% 21,61 22,37 21,93 21,80 22,85 36 848.972
12/12/2012 22,40 21,80 -2,46% 21,22 22,40 21,97 21,95 22,85 47 2.078.903
11/12/2012 23,00 22,35 -1,97% 22,25 23,38 22,62 22,35 23,38 26 1.210.295
10/12/2012 22,60 22,80 +1,11% 22,44 22,80 22,63 22,35 22,80 38 1.464.721
7/12/2012 23,39 22,55 0,00% 22,55 23,39 22,90 22,55 23,40 17 714.503
6/12/2012 22,88 22,55 -1,31% 22,55 23,58 22,80 22,55 23,59 15 893.946
5/12/2012 22,95 22,85 -66,54% 22,65 23,00 22,85 22,65 22,85 37 978.145
4/12/2012 67,34 68,30 +4,51% 65,43 68,30 66,96 67,06 68,30 37 3.522.583
3/12/2012 68,00 65,35 +0,15% 65,21 68,00 65,88 65,35 65,70 56 6.146.855
30/11/2012 68,20 65,25 -4,73% 64,87 68,20 66,04 65,89 67,00 17 2.291.663
29/11/2012 69,00 68,49 +2,22% 64,56 69,00 66,87 65,00 68,49 13 2.013.005
28/11/2012 65,00 67,00 +3,08% 64,75 67,00 65,25 65,30 67,00 15 2.114.295
27/11/2012 65,00 65,00 +0,85% 64,60 65,00 64,84 65,00 66,25 5 421.500
26/11/2012 65,30 64,45 -1,15% 64,32 65,98 65,12 64,02 65,50 23 2.005.970
23/11/2012 65,60 65,20 -0,91% 65,19 65,79 65,31 65,20 69,55 6 705.400
22/11/2012 66,55 65,80 -1,05% 65,80 66,55 66,02 65,51 67,00 9 719.646
21/11/2012 67,48 66,50 -1,48% 66,20 67,50 66,94 59,05 66,00 12 1.693.658
19/11/2012 66,45 67,50 +2,61% 61,98 67,50 64,77 61,99 67,50 30 4.262.349
16/11/2012 65,80 65,78 -0,20% 65,60 66,00 65,73 65,82 69,00 9 598.156
14/11/2012 66,11 65,91 -0,83% 65,91 66,59 66,10 65,55 68,53 11 1.209.812
13/11/2012 67,01 66,46 -0,21% 66,46 67,50 66,91 66,46 67,48 14 1.599.150
12/11/2012 65,02 66,60 +2,41% 65,02 67,20 66,14 66,10 68,97 10 1.640.438
9/11/2012 67,00 65,03 -7,10% 65,03 67,17 66,67 65,00 66,32 18 2.733.744
8/11/2012 67,30 70,00 +4,95% 65,04 70,00 67,04 65,03 70,00 31 5.075.053
7/11/2012 67,00 66,70 -0,34% 66,45 69,99 67,48 66,70 70,00 15 3.266.444
6/11/2012 68,05 66,93 +0,19% 66,45 68,05 67,25 67,16 69,99 17 2.105.227
5/11/2012 66,90 66,80 -0,31% 66,50 70,60 67,32 66,80 70,00 40 5.238.228
1/11/2012 67,10 67,01 +0,15% 66,56 67,10 66,88 70,00 70,60 32 3.310.714
31/10/2012 67,11 66,91 -3,38% 66,91 70,59 67,44 66,91 67,10 38 6.865.397
30/10/2012 68,36 69,25 +1,17% 68,33 69,60 68,76 67,10 70,60 6 1.107.085
29/10/2012 67,10 68,45 +1,41% 67,10 68,50 68,03 68,00 68,97 17 2.238.188
26/10/2012 67,08 67,50 -0,44% 67,08 67,50 67,17 67,15 67,90 8 1.229.339
25/10/2012 67,90 67,80 -0,32% 67,80 68,00 67,98 66,91 70,60 7 1.366.552
24/10/2012 67,99 68,02 -0,72% 67,99 68,03 68,00 68,02 70,60 4 673.248
23/10/2012 68,86 68,51 -0,71% 68,51 69,04 68,74 68,04 70,00 7 1.560.493
22/10/2012 69,60 69,00 +0,22% 65,04 69,60 68,48 68,52 69,47 16 1.054.596
19/10/2012 69,41 68,85 -1,71% 68,01 69,60 69,07 68,12 69,13 13 2.935.848
18/10/2012 70,59 70,05 +0,79% 70,05 70,59 70,19 69,60 70,60 2 379.026
17/10/2012 70,24 69,50 -2,04% 69,50 71,00 70,20 68,00 69,50 31 3.475.023
16/10/2012 70,39 70,95 +0,92% 70,24 70,95 70,73 69,91 70,95 27 4.328.990
15/10/2012 69,81 70,30 +0,14% 69,81 70,55 70,27 70,00 70,40 29 3.576.750
11/10/2012 71,00 70,20 -0,44% 70,20 71,15 70,74 70,25 74,00 22 4.060.555
10/10/2012 71,10 70,51 -2,07% 70,49 71,10 70,70 70,51 72,00 12 1.866.537
9/10/2012 71,00 72,00 +1,55% 70,00 72,00 70,77 68,00 74,85 25 2.852.076
8/10/2012 71,40 70,90 -0,96% 70,56 76,00 71,73 70,60 73,50 30 4.612.369
5/10/2012 72,00 71,59 -0,43% 71,48 72,70 71,81 71,59 77,63 30 4.309.136
4/10/2012 72,98 71,90 -0,14% 71,71 73,00 72,02 71,90 77,62 34 5.733.461
3/10/2012 72,40 72,00 -0,69% 71,80 72,40 72,02 72,00 77,63 63 9.571.523
2/10/2012 72,99 72,50 +0,69% 71,22 75,95 72,84 71,40 75,00 88 13.251.349
1/10/2012 73,50 72,00 +0,13% 71,91 75,99 72,61 73,00 74,29 146 26.701.519
28/9/2012 70,00 71,91 -1,36% 70,00 73,98 71,74 71,91 73,70 59 8.609.166
27/9/2012 68,11 72,90 +5,35% 68,11 72,90 69,01 70,42 72,90 5 531.400
26/9/2012 70,01 69,20 +4,85% 67,00 71,00 69,62 69,20 70,05 14 1.921.538
25/9/2012 70,01 66,00 -5,98% 66,00 70,60 70,07 67,00 72,90 8 1.681.910
24/9/2012 70,25 70,20 -0,07% 70,20 70,30 70,26 70,20 72,90 4 829.130
21/9/2012 66,05 70,25 +0,36% 66,05 70,41 68,08 70,00 70,22 6 973.625
20/9/2012 70,60 70,00 -4,24% 70,00 71,13 70,60 66,05 70,00 9 1.016.683
19/9/2012 71,39 73,10 +2,40% 71,30 73,10 71,63 70,00 0,00 7 716.300
18/9/2012 71,00 71,39 +0,11% 71,00 71,39 71,01 71,39 72,00 2 220.139
17/9/2012 71,03 71,31 +1,15% 71,03 71,31 71,29 70,00 71,25 3 712.904
14/9/2012 71,99 70,50 -1,66% 70,50 72,00 70,81 70,00 71,80 8 1.246.357
13/9/2012 68,50 71,69 +5,13% 68,32 71,99 69,48 68,32 71,69 13 3.376.880
12/9/2012 70,05 68,19 -2,72% 65,51 70,05 67,72 65,60 71,99 28 5.031.935
11/9/2012 71,99 70,10 +0,07% 70,10 71,99 70,84 70,05 71,00 23 4.576.419
10/9/2012 70,30 70,05 0,00% 70,05 70,76 70,53 70,05 72,00 9 1.410.604
6/9/2012 70,44 70,05 +0,79% 69,30 70,44 70,02 70,06 72,00 9 1.036.335
5/9/2012 70,50 69,50 -1,42% 69,50 70,50 70,14 69,50 72,70 18 2.672.610
4/9/2012 71,52 70,50 -2,08% 70,50 72,90 71,02 70,50 72,90 19 2.336.672
3/9/2012 74,00 72,00 -1,09% 72,00 74,00 72,70 72,00 72,55 21 3.410.003
31/8/2012 73,50 72,79 -0,97% 72,79 75,53 73,50 72,65 74,89 14 1.683.286
30/8/2012 73,50 73,50 +0,27% 73,50 73,50 73,50 73,00 73,50 1 367.500
29/8/2012 75,00 73,30 +0,41% 72,70 75,00 73,45 72,83 75,00 13 2.916.306
28/8/2012 73,89 73,00 0,00% 73,00 75,00 73,56 73,00 75,00 11 1.169.663
27/8/2012 73,02 73,00 +0,34% 73,00 73,30 73,13 73,00 73,89 6 2.047.660
24/8/2012 73,90 72,75 -0,34% 72,20 73,90 72,83 72,85 73,89 12 2.338.066
23/8/2012 73,00 73,00 +1,37% 73,00 73,00 73,00 72,20 73,00 1 182.500
22/8/2012 72,60 72,01 -1,02% 72,01 72,75 72,38 73,00 73,01 8 919.253
21/8/2012 72,90 72,75 +0,21% 72,43 72,90 72,71 72,00 72,75 11 2.217.703
20/8/2012 72,56 72,60 +1,26% 71,00 72,68 72,33 72,00 73,50 6 1.106.756
17/8/2012 71,70 71,70 -0,53% 71,70 71,70 71,70 70,50 71,99 1 7.170
16/8/2012 71,20 72,08 +2,24% 71,20 73,30 71,96 70,60 72,00 24 4.907.934
15/8/2012 70,50 70,50 -0,70% 70,50 70,50 70,50 70,50 71,15 2 105.750
14/8/2012 70,12 71,00 +1,14% 70,12 71,00 70,47 69,20 71,00 7 1.423.512
13/8/2012 70,92 70,20 +0,29% 69,50 70,92 70,02 69,50 71,20 6 588.215
10/8/2012 70,50 70,00 0,00% 69,23 70,50 69,97 69,20 70,93 4 909.729
9/8/2012 69,60 70,00 +0,14% 69,11 70,92 70,12 69,19 70,93 11 1.893.446
8/8/2012 70,00 69,90 -0,43% 69,50 70,53 69,97 69,90 70,00 13 1.672.331
7/8/2012 70,49 70,20 +0,29% 69,51 70,49 69,85 69,03 70,30 8 1.138.676
6/8/2012 70,93 70,00 -0,92% 68,90 70,93 69,69 69,11 70,49 18 2.188.496
3/8/2012 70,01 70,65 -0,39% 69,19 70,65 69,74 69,00 70,65 9 1.632.113
2/8/2012 71,00 70,93 +1,33% 69,61 71,01 70,78 69,70 70,93 8 1.026.323
1/8/2012 71,44 70,00 -2,78% 69,01 71,44 70,34 69,76 70,99 19 5.367.026
31/7/2012 71,30 72,00 +0,70% 70,96 72,00 71,54 70,10 72,00 37 6.538.902
30/7/2012 70,80 71,50 +2,13% 70,50 71,50 70,90 71,00 71,50 15 2.006.645
27/7/2012 70,75 70,01 -1,32% 70,00 71,10 70,58 70,01 70,40 20 2.583.324
26/7/2012 70,35 70,95 +0,64% 69,25 70,95 70,35 70,50 70,95 32 5.403.482
25/7/2012 70,70 70,50 -0,14% 69,53 71,99 70,64 70,00 70,50 46 7.502.936
24/7/2012 70,00 70,60 +0,14% 69,56 71,00 70,37 68,10 70,60 60 11.992.187
23/7/2012 67,00 70,50 +1,44% 67,00 70,93 68,59 70,00 70,50 689 130.769.223
20/7/2012 66,35 69,50 +2,98% 60,40 70,05 67,85 68,66 69,95 1.166 248.897.827
18/7/2012 67,49 67,49 -0,74% 67,49 67,49 67,49 67,29 70,00 2 303.705
17/7/2012 67,99 67,99 +1,48% 67,99 67,99 67,99 60,08 67,30 1 183.573
16/7/2012 67,00 67,00 0,00% 67,00 67,00 67,00 62,18 69,00 3 603.000
10/7/2012 66,00 67,00 +11,67% 66,00 67,00 66,62 55,08 0,00 2 533.000
19/6/2012 60,00 60,00 0,00% 60,00 60,00 60,00 50,08 0,00 1 300.000
14/6/2012 60,00 60,00 -7,69% 60,00 60,00 60,00 64,85 0,00 1 300.000
12/6/2012 65,00 65,00 +3,50% 65,00 65,00 65,00 62,00 64,50 1 26.000
5/6/2012 64,50 62,80 0,00% 62,80 64,50 63,17 58,00 0,00 3 751.820

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.