O Dashboard do Investidor
  1. Home / Mais Negociadas
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
PETR4 41,65 41,25 -0,77% 41,25 41,87 41,53 41,25 41,27 58.665 178.154.383.400 3/6/2026
VALE3 83,61 81,79 -3,78% 81,79 83,79 82,26 81,79 81,80 40.446 158.840.793.300 3/6/2026
ITUB4 39,23 38,72 -2,12% 38,64 39,30 38,79 38,72 38,77 49.759 158.464.309.200 3/6/2026
BPAC11 52,65 50,71 -4,77% 50,70 52,84 51,16 50,71 50,80 39.180 76.075.898.000 3/6/2026
SBSP3 27,17 27,23 -1,66% 27,02 27,93 27,31 27,23 27,24 49.300 67.991.557.000 3/6/2026
B3SA3 15,86 15,52 -4,67% 15,46 16,16 15,67 15,51 15,53 49.801 64.667.036.900 3/6/2026
PRIO3 62,59 62,59 +0,98% 61,66 63,30 62,62 62,50 62,59 30.886 55.898.317.900 3/6/2026
BBAS3 19,77 19,53 -1,81% 19,46 19,87 19,60 19,53 19,54 55.298 53.579.220.400 3/6/2026
BBDC4 17,51 17,37 -2,14% 17,31 17,62 17,39 17,36 17,38 32.397 53.300.150.700 3/6/2026
AXIA3 51,25 50,75 -3,07% 50,57 51,60 50,91 50,75 50,79 35.825 52.329.588.200 3/6/2026
CSMG3 52,69 60,00 +13,34% 52,30 60,00 54,55 59,05 60,00 29.100 51.873.568.100 3/6/2026
PETR3 46,50 45,95 -1,12% 45,95 46,85 46,36 45,95 46,00 17.115 48.531.344.600 3/6/2026
EMBJ3 70,98 69,67 -3,17% 69,42 71,10 69,94 69,65 69,69 37.556 48.007.035.500 3/6/2026
ENEV3 24,78 24,23 -4,42% 24,21 25,07 24,49 24,23 24,45 26.436 44.253.683.800 3/6/2026
EQTL3 38,66 39,81 +1,89% 37,96 39,81 38,82 39,62 39,81 27.176 42.396.048.100 3/6/2026
ABEV3 16,22 16,07 -2,31% 16,05 16,32 16,15 16,06 16,07 28.715 39.822.899.500 3/6/2026
VBBR3 29,35 29,48 -2,16% 29,17 30,06 29,38 29,38 29,48 27.807 35.762.302.600 3/6/2026
ITSA4 12,76 12,60 -2,33% 12,59 12,79 12,64 12,60 12,61 27.916 32.691.498.300 3/6/2026
GGBR4 24,03 24,13 -2,11% 23,80 24,24 24,05 24,12 24,14 25.689 31.319.155.000 3/6/2026
RENT3 40,84 40,44 -3,32% 40,18 41,32 40,63 40,42 40,53 31.630 29.955.521.500 3/6/2026
CPLE3 14,32 14,41 -1,64% 14,22 14,48 14,35 14,39 14,42 30.480 29.470.705.700 3/6/2026
RDOR3 33,40 33,11 -3,33% 32,61 33,87 33,14 33,03 33,11 23.905 29.070.708.000 3/6/2026
TOTS3 34,07 33,62 -2,30% 33,04 35,10 33,76 33,46 33,62 24.793 28.460.994.900 3/6/2026
WEGE3 41,60 41,78 -0,52% 41,29 42,45 41,96 41,77 41,82 24.304 27.581.851.300 3/6/2026
SUZB3 40,18 41,22 +1,95% 40,18 41,25 40,93 41,20 41,22 25.352 26.636.865.100 3/6/2026
VIVT3 33,26 33,75 -0,15% 33,25 33,98 33,66 33,75 33,78 15.810 25.675.495.400 3/6/2026
LREN3 15,04 14,64 -5,67% 14,60 15,13 14,78 14,64 14,68 30.513 25.024.418.200 3/6/2026
CSAN3 3,80 3,58 -7,73% 3,58 3,80 3,63 3,58 3,59 40.085 24.307.773.500 3/6/2026
RADL3 17,95 17,51 -3,26% 17,29 17,98 17,51 17,49 17,58 29.654 23.499.183.000 3/6/2026
MOTV3 13,97 13,98 -1,20% 13,79 14,08 13,94 13,98 14,02 26.627 21.149.534.000 3/6/2026
CYRE3 22,00 20,86 -6,67% 20,65 22,00 21,15 20,83 20,86 22.218 20.945.986.700 3/6/2026
ALOS3 27,42 27,28 -1,27% 26,85 27,42 27,04 27,27 27,29 26.865 20.390.877.800 3/6/2026
BBSE3 35,00 35,04 -0,26% 34,70 35,11 34,99 35,03 35,04 14.116 18.724.222.800 3/6/2026
NATU3 9,73 9,80 -0,61% 9,63 9,86 9,72 9,76 9,80 22.182 17.605.183.200 3/6/2026
ITUB3 39,70 39,90 -0,60% 39,66 40,17 39,94 39,90 40,08 13.386 17.054.575.700 3/6/2026
CSNA3 6,98 6,68 -6,31% 6,53 6,98 6,69 6,67 6,68 21.258 16.976.727.500 3/6/2026
RAIL3 13,84 13,89 -2,11% 13,69 14,16 13,86 13,82 13,89 22.758 16.619.032.000 3/6/2026
HAPV3 11,98 11,22 -8,26% 11,06 12,06 11,48 11,21 11,22 28.481 16.617.969.900 3/6/2026
MBRF3 15,75 15,78 -0,44% 15,37 16,20 15,71 15,75 15,78 17.286 16.095.415.900 3/6/2026
CMIG4 10,90 10,86 -1,27% 10,73 11,05 10,84 10,84 10,87 21.118 16.043.343.800 3/6/2026
BRAV3 20,46 20,75 +0,88% 20,08 21,04 20,72 20,74 20,75 24.227 15.882.590.900 3/6/2026
UGPA3 25,05 24,92 -3,07% 24,79 25,47 25,07 24,78 24,95 16.825 15.525.316.900 3/6/2026
USIM5 11,80 11,46 -4,82% 11,30 11,89 11,52 11,45 11,47 20.619 15.210.459.700 3/6/2026
GOAU4 10,27 10,33 -2,27% 10,20 10,45 10,28 10,31 10,33 20.510 13.740.183.300 3/6/2026
ENGI11 47,46 47,15 -2,88% 47,03 48,16 47,32 47,06 47,15 14.206 13.704.403.100 3/6/2026
TEND3 32,36 31,40 -5,96% 30,78 32,75 31,47 31,26 31,40 21.201 13.385.379.900 3/6/2026
HYPE3 21,75 21,31 -1,80% 21,06 22,24 21,41 21,20 21,31 17.278 13.045.722.100 3/6/2026
ASAI3 8,83 8,79 -2,87% 8,68 9,09 8,76 8,79 8,80 20.963 12.634.073.100 3/6/2026
MGLU3 5,55 5,34 -5,99% 5,32 5,55 5,41 5,33 5,34 15.742 12.504.268.400 3/6/2026
SMFT3 18,13 18,23 -1,99% 17,93 18,43 18,11 18,14 18,23 31.919 12.349.746.200 3/6/2026
CURY3 30,98 29,45 -6,00% 29,22 30,98 29,81 29,45 29,50 13.565 12.006.264.200 3/6/2026
MRVE3 5,67 5,72 -3,54% 5,50 5,76 5,62 5,70 5,73 16.507 11.822.751.200 3/6/2026
BEEF3 3,61 3,58 +2,29% 3,55 3,79 3,68 3,58 3,59 20.281 11.275.018.100 3/6/2026
TIMS3 21,80 22,34 +1,45% 21,80 22,34 22,20 22,34 22,36 12.177 10.931.094.300 3/6/2026
DIRR3 13,20 12,43 -6,89% 12,37 13,20 12,60 12,43 12,45 19.397 10.701.156.500 3/6/2026
VIVA3 21,18 20,50 -4,21% 20,04 21,18 20,46 20,50 20,52 18.000 10.693.343.700 3/6/2026
MULT3 28,83 28,65 -2,62% 28,32 28,88 28,54 28,62 28,67 16.266 10.654.174.500 3/6/2026
PSSA3 48,16 48,16 -1,19% 47,87 48,92 48,23 48,12 48,19 11.080 10.477.667.700 3/6/2026
AXIA6 56,47 55,52 -3,07% 55,51 56,74 55,83 55,52 55,60 11.136 10.245.787.900 3/6/2026
CXSE3 17,60 17,45 -1,75% 17,26 17,80 17,42 17,45 17,46 16.247 10.077.674.300 3/6/2026
CEAB3 11,18 10,95 -4,45% 10,72 11,19 10,91 10,95 10,96 15.197 9.318.699.400 3/6/2026
SANB11 27,15 26,72 -2,34% 26,67 27,16 26,80 26,68 26,78 14.930 9.283.305.400 3/6/2026
CPFE3 43,26 43,30 -0,46% 42,53 43,40 43,16 43,26 43,30 11.119 9.207.395.900 3/6/2026
SLCE3 15,20 14,98 -2,03% 14,97 15,32 15,10 14,97 15,03 14.554 9.165.837.300 3/6/2026
POMO4 5,88 5,73 -3,70% 5,63 5,88 5,70 5,72 5,73 20.403 8.631.951.600 3/6/2026
IBOV11 170278,00 170278,00 -2,32% 170278,00 170278,00 170278,00 0,00 0,00 15 8.603.466.228 3/6/2026
KLBN11 16,69 16,76 -0,89% 16,63 16,84 16,74 16,75 16,76 16.321 8.494.760.400 3/6/2026
BRKM5 9,70 9,43 -5,79% 9,25 10,04 9,62 9,43 9,47 17.002 8.192.049.600 3/6/2026
EGIE3 33,50 34,09 +0,44% 33,26 34,09 33,87 34,05 34,09 8.573 7.790.591.400 3/6/2026
BBDC3 15,25 15,11 -2,07% 15,11 15,34 15,16 15,11 15,13 11.526 7.626.444.200 3/6/2026
AZZA3 18,64 17,38 -8,48% 17,24 18,64 17,73 17,37 17,39 11.533 7.535.130.600 3/6/2026
AXIA7 50,29 49,29 -2,59% 49,00 50,29 49,31 49,29 49,35 8.056 7.463.053.500 3/6/2026
MOVI3 9,56 9,30 -5,30% 9,11 9,63 9,31 9,30 9,32 12.317 7.134.737.400 3/6/2026
IGTI11 25,25 24,71 -3,89% 24,71 25,36 24,99 24,70 24,81 9.686 7.046.061.900 3/6/2026
COGN3 2,46 2,39 -4,02% 2,37 2,46 2,40 2,39 2,40 17.781 6.616.930.600 3/6/2026
GGPS3 11,80 11,84 -0,25% 11,57 11,84 11,71 11,75 11,84 12.678 6.289.458.700 3/6/2026
ISAE4 26,92 27,18 -1,16% 26,89 27,24 27,06 27,13 27,20 9.529 6.180.148.300 3/6/2026
SAPR11 36,99 37,25 +0,03% 36,97 37,82 37,30 37,25 37,32 7.776 5.919.627.000 3/6/2026
MDNE3 27,30 26,10 -6,55% 25,56 27,30 26,05 25,93 26,10 6.682 5.892.152.600 3/6/2026
ECOR3 7,24 7,10 -4,57% 6,95 7,26 7,07 7,09 7,11 12.551 5.711.521.000 3/6/2026
SAUD3 13,25 12,78 -3,77% 12,76 13,26 12,93 12,76 12,78 12.320 5.633.484.100 3/6/2026
TAEE11 39,04 38,79 -1,17% 38,75 39,31 38,93 38,79 38,87 7.115 5.587.742.000 3/6/2026
ORVR3 76,96 76,47 -1,94% 75,62 77,51 76,77 76,47 76,50 4.401 5.509.870.000 3/6/2026
PLPL3 9,18 8,55 -8,16% 8,36 9,18 8,60 8,52 8,55 9.942 5.361.071.400 3/6/2026
YDUQ3 9,20 8,86 -5,64% 8,75 9,24 8,88 8,85 8,87 12.535 4.909.667.000 3/6/2026
LOGG3 30,28 29,80 -1,65% 29,53 30,91 29,91 29,75 29,84 7.166 4.844.664.300 3/6/2026
INTB3 13,84 13,21 -4,96% 13,06 13,84 13,31 13,13 13,21 10.271 4.831.821.100 3/6/2026
CMIN3 4,71 4,50 -5,86% 4,43 4,75 4,54 4,49 4,50 15.045 4.829.924.100 3/6/2026
JHSF3 11,00 10,96 -1,62% 10,66 11,00 10,83 10,90 10,97 7.774 4.669.069.800 3/6/2026
BRAP4 23,16 22,78 -3,52% 22,60 23,28 22,77 22,65 22,78 6.609 4.580.303.900 3/6/2026
SMTO3 17,40 17,30 -1,14% 17,17 17,67 17,38 17,20 17,31 8.288 4.223.873.600 3/6/2026
ALUP11 32,84 32,50 -1,16% 32,09 32,84 32,37 32,43 32,52 5.941 4.094.054.300 3/6/2026
SBFG3 11,17 10,59 -6,61% 10,38 11,17 10,56 10,55 10,60 10.066 3.855.712.500 3/6/2026
FLRY3 15,04 14,70 -4,11% 14,70 15,12 14,85 14,69 14,71 9.614 3.700.145.400 3/6/2026
AURE3 12,10 11,97 -2,44% 11,93 12,16 12,03 11,97 12,07 8.344 3.592.905.700 3/6/2026
VAMO3 2,94 2,94 -1,01% 2,86 2,94 2,90 2,93 2,94 10.756 3.589.523.600 3/6/2026
PASS3 26,46 25,79 -2,68% 25,25 26,54 25,58 25,72 25,82 6.357 3.502.477.200 3/6/2026
LWSA3 3,72 3,62 -3,47% 3,55 3,77 3,64 3,61 3,62 11.009 2.684.974.200 3/6/2026
CBAV3 10,75 10,78 +0,09% 10,71 10,78 10,73 10,76 10,78 2.966 2.586.793.700 3/6/2026
MILS3 15,22 15,22 -0,52% 15,21 15,29 15,24 15,22 15,26 7.447 2.579.117.500 3/6/2026
EZTC3 12,97 12,25 -6,63% 12,25 12,97 12,39 12,25 12,33 4.801 2.572.846.100 3/6/2026
IRBR3 51,54 50,90 -1,45% 50,63 51,54 50,95 50,90 50,93 2.265 2.441.323.000 3/6/2026
TTEN3 15,08 14,69 -2,65% 14,56 15,09 14,76 14,61 14,70 6.385 2.368.329.200 3/6/2026
BRSR6 14,67 14,17 -3,74% 14,11 14,67 14,29 14,15 14,19 4.625 2.364.130.500 3/6/2026
PINE4 13,06 12,64 -3,88% 12,47 13,11 12,83 12,58 12,66 7.969 2.337.740.800 3/6/2026
RECV3 11,09 10,87 -2,07% 10,87 11,14 10,98 10,86 10,94 6.519 2.301.227.800 3/6/2026
VULC3 14,80 14,41 -3,22% 14,28 14,96 14,41 14,40 14,41 6.248 2.206.174.100 3/6/2026
PRNR3 18,97 17,76 -6,38% 17,26 18,97 17,73 17,75 17,77 4.317 2.161.675.100 3/6/2026
ANIM3 3,11 3,07 -3,46% 3,01 3,14 3,05 3,06 3,07 5.117 2.105.959.900 3/6/2026
SIMH3 8,85 8,78 -3,09% 8,60 8,87 8,69 8,74 8,78 4.203 2.098.511.900 3/6/2026
KLBN4 3,41 3,35 0,00% 3,33 3,41 3,35 3,35 3,36 8.894 2.088.952.800 3/6/2026
PGMN3 4,16 4,04 -4,72% 3,94 4,18 4,01 4,03 4,04 11.230 2.079.262.200 3/6/2026
GMAT3 4,18 4,20 -0,24% 4,11 4,20 4,14 4,16 4,20 6.701 1.989.217.700 3/6/2026
ALPA4 12,08 11,82 -3,04% 11,69 12,11 11,85 11,82 11,85 3.918 1.876.052.000 3/6/2026
ABCB4 24,36 23,71 -3,22% 23,70 24,36 23,93 23,71 23,88 3.257 1.746.836.500 3/6/2026
GRND3 3,89 3,81 -2,31% 3,78 3,89 3,81 3,80 3,81 3.477 1.699.673.300 3/6/2026
RIAA3 8,60 8,35 -5,54% 8,16 8,71 8,33 8,28 8,35 5.636 1.634.852.300 3/6/2026
HBSA3 3,12 3,13 -0,95% 3,11 3,19 3,14 3,13 3,15 8.437 1.625.025.400 3/6/2026
BMOB3 24,55 23,73 -4,35% 23,60 24,70 23,88 23,70 23,83 3.938 1.561.902.400 3/6/2026
PNVL3 11,39 10,79 -5,85% 10,60 11,39 10,75 10,67 10,79 3.658 1.487.938.800 3/6/2026
UNIP6 61,13 58,38 -4,84% 58,38 61,13 59,47 58,37 58,75 1.495 1.475.644.200 3/6/2026
TFCO4 14,97 14,58 -3,76% 14,38 15,00 14,60 14,45 14,58 4.031 1.442.092.500 3/6/2026
AUAU3 3,20 3,20 -1,23% 3,11 3,21 3,16 3,17 3,20 3.824 1.371.029.900 3/6/2026
DXCO3 4,70 4,62 -2,94% 4,59 4,74 4,63 4,62 4,63 3.794 1.229.213.900 3/6/2026
LAVV3 11,28 10,93 -5,20% 10,84 11,31 11,06 10,92 11,00 3.817 1.223.019.200 3/6/2026
POSI3 4,05 3,75 -7,64% 3,68 4,05 3,81 3,74 3,75 3.366 1.029.838.400 3/6/2026
CYRE4 20,11 19,02 -8,25% 19,02 20,20 19,39 19,02 19,20 2.295 1.027.163.500 3/6/2026
VLID3 17,21 17,18 -0,52% 17,12 17,69 17,35 17,18 17,31 2.473 1.020.897.200 3/6/2026
VTRU3 12,79 12,55 -4,34% 12,16 12,82 12,38 12,55 12,59 3.911 1.020.593.200 3/6/2026
SEER3 11,60 11,09 -5,29% 10,95 11,66 11,11 11,09 11,12 4.545 1.007.468.400 3/6/2026
CVCB3 1,51 1,48 -3,90% 1,45 1,53 1,48 1,48 1,49 2.848 992.034.500 3/6/2026
NGRD3 33,66 34,00 +1,07% 33,66 34,00 33,87 33,70 34,00 383 954.495.800 3/6/2026
RAPT4 5,09 5,00 -2,53% 4,96 5,09 5,00 4,97 5,00 3.492 931.006.300 3/6/2026
MDIA3 19,22 19,01 -1,14% 18,97 19,32 19,07 19,00 19,04 2.121 927.492.400 3/6/2026
KEPL3 6,41 6,41 -0,31% 6,31 6,56 6,43 6,40 6,43 4.422 894.413.300 3/6/2026
DASA3 3,01 2,67 -13,31% 2,67 3,03 2,80 2,66 2,67 5.431 881.914.600 3/6/2026
QUAL3 1,63 1,54 -6,10% 1,54 1,63 1,56 1,54 1,55 3.910 866.665.600 3/6/2026
EVEN3 5,55 5,37 -4,28% 5,24 5,56 5,32 5,35 5,37 3.818 860.072.600 3/6/2026
TUPY3 12,73 12,34 -5,00% 12,33 12,77 12,46 12,34 12,39 2.941 829.281.700 3/6/2026
MYPK3 9,31 9,03 -4,34% 8,98 9,34 9,08 9,02 9,05 2.971 776.894.300 3/6/2026
USIM3 10,72 10,10 -7,08% 10,03 10,83 10,24 10,10 10,14 1.774 769.115.200 3/6/2026
OPCT3 10,75 10,12 -6,12% 10,08 10,77 10,29 10,12 10,15 2.056 730.451.200 3/6/2026
TGMA3 30,50 29,70 -3,29% 29,44 30,50 29,80 29,67 29,70 1.140 665.773.000 3/6/2026
JSLG3 6,11 5,75 -6,96% 5,74 6,11 5,84 5,75 5,77 2.758 643.728.800 3/6/2026
BRBI11 15,75 15,30 -2,30% 15,21 15,75 15,37 15,25 15,30 2.225 640.809.200 3/6/2026
BMGB4 5,14 5,03 -1,18% 4,99 5,14 5,03 5,02 5,03 2.935 637.858.700 3/6/2026
LEVE3 33,00 32,32 -2,50% 32,32 33,00 32,50 32,32 32,36 1.279 608.091.000 3/6/2026
POMO3 5,82 5,73 -1,72% 5,61 5,84 5,67 5,67 5,73 2.356 597.432.400 3/6/2026
RANI3 7,87 7,90 +0,51% 7,82 7,97 7,88 7,85 7,90 3.036 575.596.300 3/6/2026
SOJA3 6,30 6,21 -2,97% 6,15 6,39 6,23 6,21 6,25 1.563 546.443.200 3/6/2026
SAPR4 7,16 7,29 +1,53% 7,16 7,33 7,25 7,27 7,30 1.399 543.317.400 3/6/2026
BHIA3 1,30 1,26 -3,82% 1,25 1,33 1,28 1,26 1,27 2.004 526.035.800 3/6/2026
FESA4 6,45 6,20 -4,32% 6,10 6,45 6,19 6,15 6,21 1.980 520.419.200 3/6/2026
VVEO3 1,46 1,40 -5,41% 1,40 1,56 1,45 1,39 1,40 1.186 514.504.400 3/6/2026
DESK3 18,02 18,04 -0,06% 17,92 18,08 18,01 17,95 18,05 1.224 506.352.600 3/6/2026
CASH3 4,11 3,98 -2,45% 3,88 4,14 3,98 3,92 3,98 2.047 458.460.900 3/6/2026
FIQE3 6,36 6,33 +0,16% 6,16 6,37 6,25 6,25 6,33 2.323 454.066.200 3/6/2026
WIZC3 7,85 7,50 -4,21% 7,50 7,85 7,57 7,50 7,55 2.095 451.203.000 3/6/2026
FRAS3 21,47 21,75 -0,28% 21,20 21,75 21,48 21,44 21,75 1.010 407.616.200 3/6/2026
MTRE3 3,52 3,43 -3,38% 3,37 3,54 3,41 3,42 3,43 1.714 405.734.200 3/6/2026
CAML3 5,33 5,04 -5,97% 5,03 5,34 5,14 5,03 5,06 2.000 405.399.500 3/6/2026
LJQQ3 1,39 1,37 -3,52% 1,35 1,40 1,37 1,36 1,37 1.649 399.358.800 3/6/2026
JALL3 2,66 2,55 -6,25% 2,55 2,67 2,59 2,55 2,56 1.796 385.623.300 3/6/2026
ONCO3 1,24 1,25 -1,57% 1,23 1,29 1,25 1,25 1,26 2.084 370.942.100 3/6/2026
OBTC3 6,17 6,12 +0,49% 5,91 6,29 6,08 6,11 6,12 2.161 356.647.200 3/6/2026
HBOR3 2,30 2,20 -5,17% 2,17 2,30 2,22 2,19 2,20 2.450 355.904.300 3/6/2026
EUCA4 26,20 25,55 -4,02% 25,55 26,99 26,16 25,55 25,60 793 344.810.100 3/6/2026
KLBN3 3,42 3,37 -0,30% 3,35 3,42 3,37 3,37 3,39 1.478 333.788.700 3/6/2026
TASA4 4,75 4,35 -8,42% 4,35 4,75 4,46 4,35 4,40 1.396 298.850.800 3/6/2026
SHUL4 4,91 4,80 -2,44% 4,80 4,91 4,83 4,80 4,83 2.218 292.087.700 3/6/2026
MATD3 5,02 4,88 -2,59% 4,86 5,02 4,91 4,87 4,88 2.848 290.446.700 3/6/2026
RENT4 39,82 38,89 -3,76% 38,69 40,23 39,09 38,85 39,41 583 283.021.600 3/6/2026
BLAU3 10,51 10,52 -0,19% 10,22 10,52 10,33 10,36 10,52 1.507 275.183.000 3/6/2026
MLAS3 1,71 1,57 -10,29% 1,55 1,71 1,60 1,56 1,57 1.330 273.657.000 3/6/2026
AGRO3 18,87 18,50 -2,27% 18,50 18,88 18,61 18,50 18,57 927 272.521.000 3/6/2026
ALLD3 5,68 5,46 -4,21% 5,44 5,68 5,51 5,46 5,48 1.401 255.826.200 3/6/2026
AZUL3 22,01 22,22 -0,36% 21,68 22,90 22,12 22,00 22,22 512 253.579.300 3/6/2026
CSED3 3,92 3,86 -2,53% 3,82 3,92 3,85 3,86 3,87 895 250.084.500 3/6/2026
BMEB4 74,65 77,38 +1,08% 73,79 77,54 76,39 75,87 77,38 276 245.222.700 3/6/2026
ARML3 3,47 3,37 -3,71% 3,32 3,47 3,37 3,35 3,37 1.560 241.452.800 3/6/2026
TAEE4 13,03 13,12 -0,68% 12,98 13,18 13,04 13,07 13,12 841 237.473.400 3/6/2026
SANB4 14,05 13,88 -1,91% 13,86 14,08 13,90 13,88 13,94 1.154 230.477.200 3/6/2026
RCSL4 0,55 0,55 0,00% 0,55 0,59 0,55 0,54 0,55 2.930 225.622.200 3/6/2026
SANB3 13,04 12,97 -1,59% 12,89 13,08 12,94 12,94 12,97 1.187 219.193.300 3/6/2026
TRIS3 4,25 4,11 -5,08% 4,08 4,29 4,15 4,11 4,13 1.528 211.657.300 3/6/2026
ITSA3 12,93 12,81 -1,39% 12,71 12,93 12,76 12,76 12,82 583 189.623.900 3/6/2026
SYNE3 3,60 3,49 -3,32% 3,46 3,61 3,50 3,49 3,50 1.384 180.103.900 3/6/2026
GFSA3 1,07 0,98 -8,41% 0,97 1,07 1,00 0,98 0,99 932 164.923.600 3/6/2026
MELK3 3,21 3,19 -2,15% 3,16 3,24 3,18 3,17 3,19 974 129.797.500 3/6/2026
TAEE3 13,10 12,98 -0,92% 12,90 13,10 12,96 12,93 12,98 587 123.413.500 3/6/2026
ROMI3 6,36 6,35 +0,16% 6,28 6,39 6,32 6,33 6,35 737 107.307.600 3/6/2026
BPAC3 26,60 24,79 -6,94% 23,78 26,97 24,88 24,10 24,79 247 104.024.200 3/6/2026
ALPK3 4,52 4,37 -3,74% 4,32 4,52 4,39 4,37 4,40 497 103.441.100 3/6/2026
BRST3 2,78 2,78 -0,71% 2,74 2,81 2,77 2,74 2,78 895 102.678.000 3/6/2026
DEXP3 7,05 6,99 -1,27% 6,94 7,06 6,98 6,97 6,99 614 101.566.300 3/6/2026
LPSB3 1,61 1,50 -6,25% 1,47 1,61 1,51 1,49 1,50 392 100.926.900 3/6/2026
GGBR3 20,86 20,64 -1,48% 20,20 20,86 20,51 20,45 20,64 428 97.834.900 3/6/2026
CMIG3 15,75 15,50 -1,59% 15,50 15,76 15,64 15,48 15,50 445 97.631.600 3/6/2026
PFRM3 6,83 6,71 -4,14% 6,71 6,92 6,75 6,71 6,77 586 86.672.400 3/6/2026
BRAP3 19,54 19,57 -1,01% 19,36 19,66 19,48 19,40 19,58 183 85.332.500 3/6/2026
TECN3 8,72 8,70 0,00% 8,50 8,90 8,72 8,60 8,70 336 84.068.200 3/6/2026
BPAC5 13,31 16,00 +19,31% 12,57 16,24 15,37 15,90 16,00 254 83.649.900 3/6/2026
CSUD3 16,95 16,34 -3,54% 16,34 16,96 16,61 16,33 16,36 356 79.737.900 3/6/2026
LOGN3 28,65 28,45 -0,70% 27,33 28,65 27,87 27,31 28,45 164 78.602.900 3/6/2026
COCE5 32,90 32,41 -1,04% 32,40 33,39 32,72 32,40 32,55 55 75.925.500 3/6/2026
VITT3 3,38 3,43 +1,48% 3,30 3,46 3,41 3,38 3,43 1.061 72.236.000 3/6/2026
AZUL97 8,86 7,11 -18,93% 6,17 8,86 6,48 7,11 7,99 60 70.781.126 3/6/2026
TPIS3 8,83 9,49 +4,52% 8,80 9,50 9,28 9,33 9,49 269 69.993.600 3/6/2026
ESPA3 0,81 0,78 -3,70% 0,75 0,82 0,77 0,76 0,78 575 68.964.200 3/6/2026
SAPR3 8,30 8,34 +1,71% 8,10 8,40 8,26 8,23 8,34 294 62.106.900 3/6/2026
HBRE3 2,66 2,61 -3,33% 2,60 2,68 2,63 2,61 2,63 399 60.167.500 3/6/2026
BAZA3 67,77 67,14 -1,22% 66,80 67,80 67,22 66,80 67,15 47 49.746.000 3/6/2026
UNIP3 58,61 57,50 -2,84% 57,35 58,71 57,99 57,25 59,00 50 46.979.300 3/6/2026
CLSC4 140,15 136,79 -2,63% 136,34 140,15 137,62 136,80 136,99 33 45.415.300 3/6/2026
AMOB3 13,95 13,14 -6,14% 13,14 14,00 13,56 13,14 13,40 156 41.930.800 3/6/2026
IGTI3 3,46 3,49 -0,29% 3,37 3,72 3,48 3,48 3,49 187 41.326.600 3/6/2026
OFSA3 29,40 30,19 +0,63% 28,52 30,19 29,73 29,00 30,19 44 36.865.500 3/6/2026
CGRA4 25,08 24,80 -1,59% 24,75 25,08 24,77 24,78 24,92 35 34.439.600 3/6/2026
PTBL3 1,83 1,75 -3,85% 1,75 1,83 1,78 1,75 1,80 314 33.699.000 3/6/2026
BIOM3 7,20 6,80 -5,29% 6,78 7,20 6,88 6,80 6,86 211 30.274.600 3/6/2026
SEQL3 0,09 0,07 -22,22% 0,07 0,09 0,07 0,07 0,08 464 28.499.300 3/6/2026
AZUL99 8,00 6,75 -18,67% 6,05 8,00 6,66 6,75 8,00 29 27.123.506 3/6/2026
SHOW3 5,72 5,75 +0,35% 5,71 5,79 5,75 5,75 5,79 145 26.583.800 3/6/2026
ETER3 3,53 3,54 +0,85% 3,49 3,59 3,52 3,50 3,54 275 25.350.400 3/6/2026
SCAR3 12,92 12,85 -0,54% 12,79 12,95 12,89 12,82 12,86 100 24.886.600 3/6/2026
DMVF3 7,01 6,97 -0,57% 6,85 7,10 6,96 6,89 6,97 241 21.722.700 3/6/2026
GOAU3 9,64 9,38 -2,80% 9,35 9,64 9,41 9,38 9,49 80 21.562.100 3/6/2026
BRKM3 7,29 7,22 -3,86% 7,16 7,64 7,37 7,22 7,28 181 20.498.400 3/6/2026
AZEV4 0,13 0,12 -7,69% 0,12 0,13 0,12 0,12 0,13 202 19.870.200 3/6/2026
ENJU3 1,05 1,03 -1,90% 1,03 1,06 1,03 1,03 1,04 143 18.972.400 3/6/2026
AALR3 3,20 3,12 -3,11% 3,12 3,38 3,13 3,12 3,20 52 18.503.700 3/6/2026
AZTE3 0,17 0,17 -5,56% 0,17 0,18 0,17 0,17 0,18 359 17.920.100 3/6/2026
CGAS5 123,22 123,00 -0,41% 123,00 123,25 123,15 122,88 123,09 12 17.242.000 3/6/2026
AZEV3 0,16 0,16 0,00% 0,15 0,17 0,16 0,15 0,16 164 15.167.900 3/6/2026
WHRL4 4,01 3,94 -1,75% 3,92 4,01 3,96 3,92 3,96 61 14.742.300 3/6/2026
BSLI3 3,51 3,35 -2,90% 3,31 3,62 3,42 3,33 3,42 154 14.622.400 3/6/2026
AERI3 2,34 2,31 -1,28% 2,25 2,34 2,27 2,27 2,31 107 13.245.600 3/6/2026
EMAE4 37,88 37,58 -3,04% 37,58 38,11 37,85 37,58 39,89 20 12.490.700 3/6/2026
MEAL3 0,96 0,95 -2,06% 0,95 0,96 0,95 0,95 0,96 50 12.298.600 3/6/2026
ALPA3 10,38 9,97 -1,38% 9,97 10,38 10,10 9,89 10,30 63 11.516.700 3/6/2026
ALUP4 10,25 10,17 -0,20% 10,06 10,25 10,14 10,12 10,18 77 11.261.600 3/6/2026
IFCM3 0,58 0,60 0,00% 0,58 0,60 0,58 0,58 0,60 177 10.599.300 3/6/2026
EALT4 12,05 11,86 -1,98% 11,80 12,07 11,89 11,85 11,97 37 9.992.800 3/6/2026
CEBR5 25,50 24,60 -3,53% 24,60 25,50 25,07 24,60 24,70 24 9.777.400 3/6/2026
CEBR3 27,88 27,60 -1,43% 27,40 27,88 27,63 27,30 28,00 21 9.671.300 3/6/2026
BRSR3 17,78 17,02 -4,38% 17,02 17,78 17,25 17,00 17,06 31 9.660.500 3/6/2026
RAPT3 5,13 5,08 -0,97% 4,96 5,13 5,03 5,02 5,07 17 9.457.000 3/6/2026
INEP3 2,15 2,15 0,00% 2,15 2,27 2,16 2,15 2,16 65 8.473.800 3/6/2026
BMEB3 60,53 60,00 -3,92% 58,71 60,99 60,08 58,64 60,00 14 8.411.300 3/6/2026
LAND3 8,71 8,41 -3,89% 8,41 8,71 8,56 8,39 8,50 80 8.055.300 3/6/2026
BEES3 8,76 8,75 -0,46% 8,73 8,83 8,79 8,75 8,82 46 7.472.000 3/6/2026
VSTE3 4,30 4,30 0,00% 4,13 4,30 4,29 4,26 4,30 64 7.256.900 3/6/2026
TCSA3 1,14 1,11 -2,63% 1,11 1,15 1,12 1,11 1,13 86 6.513.800 3/6/2026
ENMT4 40,02 38,89 -7,40% 38,89 40,10 39,77 0,00 38,90 16 6.364.400 3/6/2026
ENGI4 9,00 8,85 -3,59% 8,85 9,08 8,93 8,85 8,92 46 6.341.500 3/6/2026
CAMB3 9,63 9,56 -0,93% 9,55 9,78 9,60 9,55 9,63 27 5.572.800 3/6/2026
RNEW3 0,94 0,95 +2,15% 0,90 0,95 0,90 0,94 0,95 60 5.377.800 3/6/2026
MTSA4 44,44 44,99 +1,47% 44,44 44,99 44,74 42,58 44,99 12 5.369.400 3/6/2026
VIVR3 0,32 0,31 0,00% 0,30 0,34 0,32 0,31 0,32 67 5.098.600 3/6/2026
HAGA4 1,50 1,55 +0,65% 1,50 1,57 1,54 1,52 1,55 37 5.042.900 3/6/2026
PINE3 12,51 12,65 -2,47% 12,51 12,90 12,74 12,55 12,65 24 4.968.700 3/6/2026
PDTC3 1,42 1,40 -1,41% 1,40 1,45 1,40 1,38 1,40 15 4.341.100 3/6/2026
DOTZ3 3,96 4,02 -0,50% 3,96 4,11 4,07 4,02 4,09 39 4.277.300 3/6/2026
INEP4 1,90 1,90 -2,06% 1,85 2,00 1,92 1,89 1,92 45 4.109.600 3/6/2026
BSLI4 3,72 3,75 -1,32% 3,72 3,90 3,78 3,75 3,89 27 3.902.500 3/6/2026
BMKS3 383,00 390,00 +2,63% 380,56 391,54 389,24 390,00 391,00 15 3.814.559 3/6/2026
ENGI3 11,81 11,72 -3,14% 11,71 11,97 11,77 11,70 12,10 22 3.532.500 3/6/2026
TRAD3 1,26 1,19 -4,03% 1,18 1,26 1,21 1,18 1,21 41 3.309.200 3/6/2026
EQPA3 6,00 5,93 -1,66% 5,90 6,00 5,97 5,90 6,00 14 2.986.100 3/6/2026
AMAR3 0,60 0,60 0,00% 0,60 0,62 0,60 0,60 0,61 179 2.901.000 3/6/2026
UCAS3 1,33 1,32 -0,75% 1,31 1,35 1,32 1,31 1,32 64 2.786.200 3/6/2026
TASA3 4,94 4,80 -3,42% 4,80 5,05 4,85 4,79 4,85 35 2.669.200 3/6/2026
TELB4 7,80 7,87 +2,08% 7,79 7,97 7,85 7,81 7,88 14 2.591.400 3/6/2026
ALUP3 12,25 11,91 -1,16% 11,88 12,25 12,00 11,95 12,24 18 2.521.700 3/6/2026
CRPG5 15,70 15,20 -4,94% 15,20 15,79 15,54 15,02 15,90 12 2.176.900 3/6/2026
SNSY5 2,09 2,10 -3,23% 1,93 2,15 2,03 1,93 2,11 34 2.157.900 3/6/2026
BEES4 8,77 8,95 +0,56% 8,71 8,95 8,85 8,85 9,01 22 2.125.700 3/6/2026
LUXM4 3,23 3,25 -2,69% 3,20 3,32 3,26 3,22 3,32 15 1.988.700 3/6/2026
MNPR3 3,92 4,02 +0,50% 3,91 4,02 3,98 3,96 4,02 22 1.951.700 3/6/2026
RCSL3 0,38 0,38 0,00% 0,37 0,39 0,37 0,37 0,38 31 1.796.800 3/6/2026
WDCN3 2,48 2,42 -0,41% 2,42 2,48 2,44 2,37 2,44 17 1.562.700 3/6/2026
PDGR3 1,51 1,50 +0,67% 1,49 1,51 1,49 1,49 1,50 13 1.269.300 3/6/2026
EPAR3 1,99 1,90 +1,06% 1,88 1,99 1,91 1,87 1,97 16 1.190.000 3/6/2026
RNEW4 0,92 0,91 0,00% 0,90 0,92 0,90 0,91 0,92 23 1.163.400 3/6/2026
FHER3 4,03 3,96 0,00% 3,95 4,06 4,02 3,97 4,05 11 1.085.900 3/6/2026
NUTR3 2,25 2,24 -2,18% 2,16 2,25 2,20 2,20 2,24 16 486.100 3/6/2026

Mercado Fracionário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
BBAS3F 19,85 19,55 -1,66% 19,48 19,88 19,65 19,55 19,56 50.512 1.306.621.042 3/6/2026
VALE3F 83,34 81,79 -3,29% 81,79 83,85 82,30 81,77 81,79 8.693 506.066.632 3/6/2026
ITUB4F 39,38 38,77 -2,12% 38,65 39,54 38,88 38,77 38,81 14.292 489.608.088 3/6/2026
PETR4F 41,60 41,30 -0,48% 41,30 41,85 41,56 41,30 41,39 12.169 394.892.682 3/6/2026
BBSE3F 35,08 35,06 -0,37% 34,72 35,13 34,99 35,05 35,06 10.064 350.611.676 3/6/2026
ITSA4F 12,85 12,64 -2,62% 12,59 12,88 12,66 12,63 12,64 13.579 221.539.551 3/6/2026
PRIO3F 62,00 62,49 +0,30% 61,70 63,30 62,64 62,49 62,55 4.089 219.537.865 3/6/2026
CXSE3F 17,71 17,47 -1,41% 17,29 17,76 17,42 17,46 17,47 9.211 210.462.269 3/6/2026
WEGE3F 41,93 41,80 -0,76% 41,30 42,46 41,98 41,80 41,99 5.498 196.547.475 3/6/2026
EMBJ3F 71,39 69,45 -3,34% 69,45 71,39 70,12 69,45 69,60 3.031 189.929.846 3/6/2026
CMIG4F 10,99 10,81 -1,82% 10,73 11,02 10,87 10,81 10,83 12.361 189.866.746 3/6/2026
BPAC11F 52,99 51,00 -3,95% 50,65 52,99 51,36 50,89 51,00 4.613 186.950.243 3/6/2026
TAEE11F 39,00 39,00 -0,99% 38,78 39,31 38,98 38,95 39,00 4.732 179.499.388 3/6/2026
AXIA3F 51,99 50,70 -2,87% 50,59 51,99 50,95 50,70 50,75 4.615 177.422.304 3/6/2026
ALOS3F 27,63 27,28 -0,98% 26,87 27,63 27,07 27,27 27,28 4.357 129.454.715 3/6/2026
BBDC4F 17,55 17,32 -2,70% 17,32 17,62 17,41 17,32 17,37 5.873 121.032.089 3/6/2026
BBDC3F 15,40 15,19 -2,32% 15,14 15,43 15,19 15,19 15,20 5.170 114.814.844 3/6/2026
CSMG3F 52,76 55,00 +4,11% 52,30 55,00 53,28 54,22 55,00 1.539 109.486.783 3/6/2026
EGIE3F 33,74 33,99 +0,15% 33,26 34,06 33,76 33,99 34,00 2.791 107.254.368 3/6/2026
CPFE3F 43,49 43,28 -0,62% 42,55 43,49 43,13 43,23 43,28 2.486 106.613.137 3/6/2026
PSSA3F 48,55 47,95 -1,54% 47,90 48,95 48,20 47,95 48,23 2.663 102.094.188 3/6/2026
VIVT3F 33,68 33,15 -2,07% 33,15 33,99 33,52 33,15 33,50 2.426 88.642.962 3/6/2026
KLBN11F 16,91 16,66 -1,36% 16,64 17,00 16,74 16,66 16,75 3.528 84.103.351 3/6/2026
UNIP6F 61,29 58,89 -4,40% 58,62 61,29 59,76 58,88 58,89 1.367 83.758.106 3/6/2026
ITUB3F 40,23 40,05 -1,21% 39,68 40,24 39,95 40,05 40,08 2.472 83.715.881 3/6/2026
SUZB3F 40,29 40,83 +1,16% 40,23 41,24 40,88 40,83 40,99 2.363 82.428.596 3/6/2026
B3SA3F 16,10 15,43 -5,34% 15,43 16,15 15,71 15,43 15,45 4.529 78.674.663 3/6/2026
SBSP3F 27,49 27,01 -2,17% 27,01 27,92 27,29 27,01 27,06 3.662 73.551.177 3/6/2026
EQTL3F 38,60 39,99 +2,20% 37,97 39,99 38,59 39,20 39,99 1.867 71.881.593 3/6/2026
ISAE4F 27,30 27,16 -1,70% 26,90 27,30 27,05 27,13 27,16 2.020 64.147.389 3/6/2026
AZZA3F 18,89 17,59 -6,44% 17,25 18,89 17,80 17,53 17,59 2.705 63.149.425 3/6/2026
AXIA6F 56,69 55,53 -3,17% 55,53 57,28 55,93 55,53 55,91 1.290 60.893.805 3/6/2026
KLBN4F 3,37 3,37 0,00% 3,33 3,38 3,35 3,36 3,37 8.439 60.434.783 3/6/2026
VULC3F 14,90 14,40 -4,26% 14,29 14,96 14,47 14,40 14,44 3.412 60.394.021 3/6/2026
PETR3F 46,50 45,85 -1,10% 45,85 46,88 46,38 45,85 45,95 1.726 57.942.247 3/6/2026
CPLE3F 14,64 14,29 -2,72% 14,22 14,64 14,35 14,29 14,32 2.928 56.826.635 3/6/2026
SAPR11F 37,07 37,59 +1,27% 36,98 37,82 37,30 37,32 37,59 1.461 52.827.699 3/6/2026
ABCB4F 24,40 23,88 -1,97% 23,71 24,44 24,02 23,88 23,90 2.486 51.891.268 3/6/2026
LEVE3F 33,17 32,35 -1,67% 32,35 33,17 32,56 32,35 32,45 1.581 50.861.352 3/6/2026
AXIA7F 49,77 49,00 -2,04% 49,00 50,02 49,28 49,00 49,35 726 49.182.988 3/6/2026
TOTS3F 34,30 33,55 -2,27% 33,05 35,00 33,90 33,47 33,70 1.180 48.154.489 3/6/2026
RENT3F 41,36 40,40 -3,21% 40,17 41,37 40,64 40,40 40,70 1.567 47.241.490 3/6/2026
BRBI11F 15,82 15,36 -2,10% 15,22 15,82 15,42 15,33 15,36 2.551 46.861.549 3/6/2026
SANB11F 27,24 26,69 -3,30% 26,68 27,24 26,84 26,69 27,15 2.377 46.491.949 3/6/2026
POMO4F 5,99 5,75 -4,49% 5,63 5,99 5,71 5,75 5,76 5.319 46.393.233 3/6/2026
LREN3F 15,33 14,70 -5,28% 14,61 15,33 14,77 14,70 14,74 1.564 45.963.596 3/6/2026
FLRY3F 15,32 14,74 -3,60% 14,74 15,32 14,88 14,74 14,80 2.515 45.875.565 3/6/2026
CYRE3F 22,12 20,74 -7,45% 20,66 22,12 21,06 20,72 20,74 2.799 44.275.066 3/6/2026
CURY3F 31,23 29,41 -5,89% 29,24 31,24 29,81 29,41 29,65 1.381 42.439.028 3/6/2026
ALUP11F 32,60 32,57 -0,21% 32,11 32,79 32,40 32,57 32,58 1.189 41.064.779 3/6/2026
LOGG3F 30,35 29,95 -1,80% 29,54 30,90 29,97 29,75 29,95 1.237 39.135.347 3/6/2026
NGRD3F 33,35 33,93 +0,95% 33,35 33,95 33,72 33,60 33,93 610 38.685.018 3/6/2026
BRSR6F 14,72 14,16 -3,15% 14,12 14,72 14,30 14,16 14,30 2.049 38.317.084 3/6/2026
ENGI11F 47,79 46,95 -3,40% 46,95 48,07 47,28 46,95 47,12 1.109 37.677.247 3/6/2026
AMOB3F 14,00 13,13 -5,88% 13,13 14,00 13,80 13,20 13,33 1.042 37.137.996 3/6/2026
IRBR3F 51,28 50,76 -1,01% 50,66 51,40 50,97 50,70 50,90 687 36.729.250 3/6/2026
RDOR3F 33,65 32,70 -3,99% 32,60 33,92 33,03 32,70 33,05 1.136 36.695.821 3/6/2026
RADL3F 18,05 17,35 -3,82% 17,31 18,05 17,52 17,35 17,66 1.696 36.291.561 3/6/2026
TIMS3F 21,92 22,20 -0,49% 21,87 22,34 22,17 22,20 22,35 1.406 35.757.922 3/6/2026
VIVA3F 21,30 20,38 -4,72% 20,04 21,37 20,50 20,27 20,38 2.096 35.667.390 3/6/2026
GGBR4F 24,19 23,97 -2,48% 23,82 24,40 24,02 23,97 24,07 1.326 34.023.014 3/6/2026
TAEE4F 13,18 13,07 -0,61% 12,98 13,18 13,07 13,05 13,10 2.171 33.641.733 3/6/2026
DIRR3F 13,35 12,44 -7,44% 12,38 13,35 12,64 12,44 12,49 2.131 32.600.213 3/6/2026
ORVR3F 76,93 76,50 -2,01% 75,50 77,51 76,59 76,50 76,53 372 31.213.013 3/6/2026
ABEV3F 16,37 16,00 -3,50% 16,00 16,40 16,18 16,00 16,01 1.652 31.127.246 3/6/2026
VBBR3F 29,89 29,15 -3,44% 29,15 30,05 29,39 29,15 29,20 912 30.394.185 3/6/2026
SLCE3F 15,37 14,98 -2,41% 14,98 15,38 15,11 14,98 15,14 1.601 29.863.751 3/6/2026
SAPR4F 7,20 7,31 +1,25% 7,18 7,35 7,25 7,28 7,31 2.972 29.647.154 3/6/2026
BRAV3F 20,25 20,60 -0,39% 20,09 21,03 20,70 20,60 20,84 829 29.174.126 3/6/2026
SAUD3F 13,27 12,77 -3,98% 12,77 13,47 12,97 12,77 12,88 1.756 28.571.857 3/6/2026
MGLU3F 5,63 5,33 -6,65% 5,33 5,63 5,44 5,33 5,35 2.713 26.269.433 3/6/2026
BRAP4F 23,45 22,66 -3,74% 22,61 23,59 22,80 22,66 22,68 1.245 25.605.015 3/6/2026
CMIN3F 4,74 4,52 -5,64% 4,44 4,75 4,54 4,52 4,53 3.374 25.542.253 3/6/2026
EZTC3F 13,10 12,41 -5,77% 12,29 13,25 12,50 12,41 12,50 1.585 25.348.153 3/6/2026
USIM5F 11,91 11,32 -5,27% 11,27 11,97 11,53 11,32 11,38 1.421 25.265.842 3/6/2026
RECV3F 11,34 10,90 -2,68% 10,90 11,34 10,99 10,90 11,08 1.755 25.056.466 3/6/2026
MBRF3F 15,85 15,33 -2,97% 15,33 16,17 15,66 15,33 15,49 1.177 24.875.276 3/6/2026
MDNE3F 27,89 25,97 -5,97% 25,58 28,01 26,25 25,97 25,99 1.011 24.683.530 3/6/2026
HAPV3F 11,95 11,12 -8,25% 11,07 12,06 11,44 11,12 11,27 1.634 23.949.352 3/6/2026
JHSF3F 11,09 10,95 -0,36% 10,69 11,09 10,83 10,94 10,95 1.717 23.417.255 3/6/2026
MULT3F 29,39 28,76 -2,04% 28,33 29,40 28,61 28,76 28,77 996 21.964.473 3/6/2026
AGRO3F 18,84 18,57 -1,80% 18,56 18,85 18,67 18,57 18,60 878 21.940.918 3/6/2026
ITSA3F 12,99 12,77 -1,77% 12,72 12,99 12,80 12,77 12,79 1.677 21.271.198 3/6/2026
TEND3F 32,95 31,25 -5,70% 30,81 32,95 31,48 31,25 31,71 956 20.946.141 3/6/2026
GRND3F 3,91 3,82 -2,55% 3,78 3,92 3,83 3,81 3,82 3.290 20.787.649 3/6/2026
ENEV3F 24,99 24,22 -3,70% 24,21 25,08 24,49 24,22 24,55 1.120 20.751.937 3/6/2026
WIZC3F 7,87 7,61 -3,06% 7,51 7,92 7,60 7,58 7,61 1.658 20.418.396 3/6/2026
SANB4F 14,27 13,90 -2,18% 13,87 14,27 13,93 13,90 13,99 1.233 20.289.655 3/6/2026
KEPL3F 6,45 6,45 0,00% 6,32 6,56 6,43 6,43 6,45 1.725 20.246.584 3/6/2026
BRKM5F 9,80 9,52 -5,74% 9,27 10,04 9,63 9,49 9,52 1.066 20.000.650 3/6/2026
BRKM3F 7,55 7,33 -2,91% 7,18 7,63 7,47 7,22 7,33 1.328 19.339.306 3/6/2026
TTEN3F 15,09 14,71 -1,93% 14,58 15,10 14,77 14,63 14,71 1.095 19.034.124 3/6/2026
CSAN3F 3,89 3,59 -6,75% 3,59 3,92 3,66 3,59 3,60 3.217 18.854.205 3/6/2026
ALUP4F 10,43 10,30 -0,77% 10,10 10,43 10,19 10,18 10,43 1.153 18.457.870 3/6/2026
TAEE3F 13,10 12,94 -0,99% 12,91 13,12 12,99 12,93 13,00 1.176 17.776.994 3/6/2026
MDIA3F 19,22 19,14 -1,14% 18,99 19,31 19,11 19,14 19,15 656 17.154.475 3/6/2026
POMO3F 5,82 5,73 -2,22% 5,62 5,82 5,68 5,67 5,73 1.894 16.297.909 3/6/2026
BEEF3F 3,53 3,60 +2,56% 3,53 3,79 3,68 3,60 3,63 2.060 16.221.188 3/6/2026
HYPE3F 21,76 21,33 -0,56% 21,06 22,20 21,42 21,20 21,33 978 15.832.713 3/6/2026
GOAU4F 10,39 10,29 -2,09% 10,21 10,42 10,29 10,28 10,31 899 15.807.933 3/6/2026
KLBN3F 3,42 3,39 0,00% 3,35 3,42 3,38 3,38 3,39 3.657 15.768.669 3/6/2026
AURE3F 12,03 12,07 -0,08% 11,93 12,27 12,04 12,07 12,13 920 15.720.245 3/6/2026
SANB3F 13,18 13,04 -1,95% 12,90 13,18 12,97 12,93 13,04 1.142 15.555.376 3/6/2026
UGPA3F 25,49 24,75 -3,17% 24,75 25,50 25,02 24,75 24,95 666 15.514.134 3/6/2026
CSNA3F 7,12 6,65 -6,99% 6,53 7,12 6,71 6,65 6,71 1.905 15.447.822 3/6/2026
RANI3F 7,90 7,88 -0,25% 7,83 7,99 7,88 7,87 7,88 1.177 13.568.463 3/6/2026
SIMH3F 9,09 8,68 -3,02% 8,61 9,12 8,70 8,68 8,69 940 13.220.319 3/6/2026
CEAB3F 11,34 10,79 -5,76% 10,73 11,34 10,90 10,79 10,93 923 13.070.473 3/6/2026
BSLI3F 3,48 3,32 -5,95% 3,32 3,62 3,49 3,32 3,41 904 12.991.870 3/6/2026
LAVV3F 11,52 11,00 -3,85% 10,86 11,53 11,06 11,00 11,02 1.007 12.919.100 3/6/2026
BMOB3F 24,34 23,65 -3,51% 23,60 24,69 23,90 23,65 23,90 471 12.405.385 3/6/2026
CMIG3F 15,75 15,59 -1,08% 15,51 16,00 15,67 15,59 15,62 795 12.212.421 3/6/2026
RAIL3F 14,20 13,66 -4,87% 13,66 14,20 13,82 13,66 13,71 834 11.749.117 3/6/2026
SMFT3F 18,32 18,24 -2,62% 17,92 18,43 18,13 18,15 18,24 665 11.728.822 3/6/2026
BMEB4F 75,00 76,52 +1,58% 73,02 77,62 75,82 76,52 77,00 162 11.336.336 3/6/2026
FESA4F 6,50 6,21 -2,97% 6,11 6,50 6,21 6,21 6,22 1.152 11.115.658 3/6/2026
PLPL3F 9,31 8,53 -7,98% 8,36 9,31 8,66 8,53 8,57 905 11.115.453 3/6/2026
SMTO3F 17,45 17,33 -0,23% 17,18 17,66 17,37 17,32 17,33 403 11.071.116 3/6/2026
YDUQ3F 9,32 8,80 -6,88% 8,75 9,32 8,91 8,80 8,96 927 10.973.559 3/6/2026
INTB3F 13,72 13,44 -3,38% 13,07 13,82 13,32 13,41 13,44 573 10.143.458 3/6/2026
SEER3F 11,72 11,13 -5,03% 10,97 11,72 11,17 11,13 11,27 533 10.098.686 3/6/2026
UNIP3F 59,52 57,25 -3,03% 57,11 59,52 58,51 57,25 57,90 217 10.005.849 3/6/2026
BMGB4F 5,14 5,02 -1,95% 4,99 5,14 5,04 5,02 5,03 1.427 9.982.758 3/6/2026
MRVE3F 5,90 5,77 -3,51% 5,51 5,90 5,63 5,71 5,77 1.380 9.895.813 3/6/2026
VAMO3F 2,97 2,93 -2,01% 2,86 3,00 2,91 2,93 2,94 1.578 9.551.541 3/6/2026
IGTI11F 25,55 24,80 -4,10% 24,80 25,55 24,97 24,80 24,98 335 9.436.823 3/6/2026
VLID3F 17,39 17,13 -1,04% 17,13 17,71 17,33 17,12 17,24 395 9.367.757 3/6/2026
OBTC3F 6,19 6,24 +0,32% 5,93 6,28 6,09 6,20 6,26 784 8.887.547 3/6/2026
MOVI3F 9,74 9,28 -5,11% 9,12 9,74 9,30 9,28 9,29 633 8.808.574 3/6/2026
CSUD3F 17,00 16,64 -2,29% 16,48 17,18 16,66 16,49 16,64 415 8.309.660 3/6/2026
TGMA3F 30,39 29,73 -3,32% 29,43 30,39 29,84 29,73 29,96 309 8.132.811 3/6/2026
BAZA3F 67,97 66,88 -1,72% 66,80 68,29 67,32 66,88 67,26 223 8.038.233 3/6/2026
MTRE3F 3,55 3,46 -2,81% 3,37 3,56 3,44 3,46 3,47 1.584 7.992.792 3/6/2026
PRNR3F 18,97 17,70 -5,35% 17,28 18,97 17,74 17,41 17,70 411 7.959.172 3/6/2026
CLSC4F 140,07 136,79 -2,29% 136,79 140,08 138,60 136,79 137,81 106 7.706.320 3/6/2026
PINE4F 13,12 12,70 -2,46% 12,51 13,13 12,77 12,64 12,70 460 7.672.081 3/6/2026
SOJA3F 6,39 6,28 -0,95% 6,15 6,40 6,25 6,25 6,28 758 7.607.184 3/6/2026
SAPR3F 8,20 8,27 +0,24% 8,13 8,40 8,26 8,27 8,31 636 7.405.138 3/6/2026
FIQE3F 6,38 6,16 -2,53% 6,15 6,40 6,27 6,16 6,23 793 7.003.677 3/6/2026
CYRE4F 20,50 19,13 -6,27% 19,06 20,50 19,44 19,13 19,14 395 6.964.853 3/6/2026
CAML3F 5,30 5,10 -4,14% 5,03 5,33 5,15 5,10 5,11 1.047 6.931.275 3/6/2026
GGBR3F 20,40 20,43 -0,92% 20,20 20,86 20,47 20,43 20,59 216 6.893.138 3/6/2026
ASAI3F 8,94 8,69 -4,92% 8,67 9,11 8,77 8,69 8,85 658 6.851.530 3/6/2026
PASS3F 26,49 25,65 -3,86% 25,37 26,50 25,73 25,65 26,02 361 6.765.837 3/6/2026
TUPY3F 12,79 12,40 -3,13% 12,35 12,79 12,48 12,38 12,40 463 6.746.211 3/6/2026
MOTV3F 14,00 13,81 -2,40% 13,81 14,11 13,92 13,81 13,88 361 6.557.204 3/6/2026
RENT4F 40,35 39,15 -2,93% 38,54 40,35 39,13 39,15 39,25 310 6.547.890 3/6/2026
BPAC3F 26,86 23,95 -9,96% 23,80 27,00 25,29 23,93 25,50 303 6.537.791 3/6/2026
ECOR3F 7,46 7,06 -3,81% 6,98 7,46 7,10 7,06 7,13 754 6.396.509 3/6/2026
ALLD3F 5,75 5,49 -4,02% 5,45 5,75 5,54 5,47 5,49 988 6.352.276 3/6/2026
GMAT3F 4,21 4,20 -0,24% 4,11 4,24 4,15 4,16 4,20 948 6.291.100 3/6/2026
RIAA3F 8,77 8,24 -6,58% 8,17 8,80 8,34 8,24 8,37 659 6.221.952 3/6/2026
COGN3F 2,47 2,37 -5,58% 2,37 2,48 2,40 2,37 2,42 1.228 6.103.823 3/6/2026
SBFG3F 11,33 10,58 -5,62% 10,39 11,33 10,65 10,55 10,58 397 5.863.248 3/6/2026
POSI3F 4,10 3,76 -6,93% 3,68 4,10 3,84 3,71 3,76 1.017 5.795.752 3/6/2026
MILS3F 15,17 15,29 +0,86% 15,15 15,29 15,23 15,15 15,29 266 5.699.300 3/6/2026
AZUL3F 22,69 21,90 -2,01% 21,63 22,70 22,23 21,90 21,94 173 5.350.565 3/6/2026
NATU3F 9,66 9,73 -0,21% 9,62 9,86 9,69 9,66 9,73 294 5.275.534 3/6/2026
VTRU3F 13,00 12,46 -2,27% 12,18 13,15 12,42 12,35 12,46 348 5.080.016 3/6/2026
PNVL3F 11,22 10,78 -6,18% 10,62 11,37 10,90 10,64 10,78 325 4.939.485 3/6/2026
AMER3F 5,11 4,96 -2,36% 4,83 5,18 4,92 4,96 4,98 608 4.937.492 3/6/2026
TASA4F 4,75 4,37 -7,81% 4,36 4,75 4,49 4,37 4,42 755 4.736.439 3/6/2026
ROMI3F 6,37 6,38 -0,31% 6,29 6,43 6,33 6,31 6,38 541 4.582.917 3/6/2026
MYPK3F 9,44 9,03 -3,73% 8,99 9,44 9,10 9,03 9,08 353 4.208.226 3/6/2026
CGAS5F 123,97 123,10 -0,49% 122,55 123,97 123,15 123,09 123,10 69 4.064.059 3/6/2026
SYNE3F 3,64 3,50 -2,78% 3,46 3,64 3,52 3,48 3,52 748 4.037.060 3/6/2026
ALPK3F 4,59 4,32 -3,79% 4,32 4,59 4,45 4,32 4,37 272 3.917.634 3/6/2026
USIM3F 10,81 10,05 -6,25% 10,03 10,82 10,27 10,05 10,15 215 3.857.007 3/6/2026
BRAP3F 19,77 19,62 -2,10% 19,37 19,77 19,51 19,40 19,58 232 3.827.441 3/6/2026
AERI3F 2,34 2,32 -2,11% 2,27 2,35 2,32 2,28 2,29 459 3.656.495 3/6/2026
ALPA4F 12,16 11,88 -2,22% 11,70 12,16 11,86 11,79 11,88 228 3.600.584 3/6/2026
PGMN3F 4,20 3,99 -3,86% 3,95 4,21 4,03 3,99 4,03 934 3.352.400 3/6/2026
CASH3F 4,11 3,92 -4,39% 3,89 4,14 3,99 3,92 3,96 427 3.240.804 3/6/2026
EUCA4F 25,93 26,12 -1,28% 25,71 27,00 26,17 25,70 26,12 87 3.151.587 3/6/2026
JSLG3F 6,13 5,73 -6,07% 5,73 6,18 5,86 5,73 5,81 489 3.099.974 3/6/2026
BRSR3F 17,65 17,19 -3,43% 17,03 17,80 17,38 17,03 17,19 145 3.097.231 3/6/2026
BLAU3F 10,50 10,29 -1,44% 10,23 10,74 10,32 10,29 10,49 176 3.068.422 3/6/2026
SHUL4F 4,96 4,85 -1,42% 4,80 4,96 4,84 4,82 4,85 439 3.062.341 3/6/2026
EVEN3F 5,59 5,40 -3,05% 5,25 5,59 5,35 5,34 5,40 379 2.934.681 3/6/2026
RAPT4F 5,01 4,95 -2,37% 4,95 5,08 4,99 4,95 4,98 307 2.800.798 3/6/2026
GGPS3F 11,96 11,67 -1,52% 11,56 11,96 11,71 11,67 11,78 137 2.770.672 3/6/2026
MELK3F 3,29 3,18 -3,05% 3,16 3,32 3,19 3,17 3,18 633 2.735.676 3/6/2026
BPAC5F 13,70 15,57 +13,65% 12,90 16,27 14,33 15,57 15,82 145 2.638.315 3/6/2026
OPCT3F 11,31 10,05 -16,25% 10,05 11,31 10,47 10,05 10,24 192 2.504.710 3/6/2026
CBAV3F 10,77 10,70 -0,74% 10,60 10,77 10,71 10,70 10,75 128 2.384.965 3/6/2026
LOGN3F 28,50 27,42 -3,86% 27,42 28,50 27,65 27,42 27,50 52 2.308.824 3/6/2026
CGRA4F 24,51 24,90 -0,32% 24,50 25,04 24,80 24,90 24,91 106 2.266.926 3/6/2026
DASA3F 2,96 2,70 -9,70% 2,70 3,03 2,82 2,70 2,77 523 2.220.892 3/6/2026
SCAR3F 13,08 13,03 -0,08% 12,82 13,08 12,91 12,81 13,03 198 2.191.314 3/6/2026
TRIS3F 4,37 4,08 -5,12% 4,08 4,37 4,16 4,07 4,14 429 2.187.427 3/6/2026
ISAE3F 33,61 33,60 -0,03% 33,55 33,84 33,67 33,60 33,83 106 2.175.452 3/6/2026
BEES3F 8,87 8,80 -0,90% 8,63 8,89 8,80 8,75 8,80 311 2.071.623 3/6/2026
BMEB3F 58,65 58,01 -0,97% 58,01 60,49 59,66 58,22 60,49 79 1.998.670 3/6/2026
FRAS3F 21,69 21,80 +1,40% 21,20 21,80 21,51 21,53 21,80 103 1.953.856 3/6/2026
ANIM3F 3,16 3,02 -4,13% 3,02 3,18 3,05 3,02 3,07 510 1.884.399 3/6/2026
CVCB3F 1,52 1,49 -3,25% 1,45 1,54 1,48 1,47 1,49 867 1.856.984 3/6/2026
JALL3F 2,69 2,58 -4,80% 2,56 2,69 2,60 2,57 2,58 458 1.777.077 3/6/2026
DXCO3F 4,70 4,61 -2,12% 4,60 4,76 4,65 4,61 4,62 272 1.722.035 3/6/2026
GOAU3F 9,45 9,45 -2,07% 9,37 9,63 9,43 9,38 9,49 140 1.681.969 3/6/2026
RAIZ4F 0,39 0,40 +2,56% 0,37 0,41 0,39 0,39 0,40 1.995 1.666.836 3/6/2026
LWSA3F 3,70 3,64 -0,82% 3,55 3,76 3,62 3,60 3,64 439 1.633.413 3/6/2026
AUAU3F 3,25 3,19 -2,15% 3,11 3,26 3,16 3,17 3,19 428 1.627.912 3/6/2026
TFCO4F 15,00 14,58 -2,93% 14,40 15,00 14,65 14,48 14,58 136 1.623.321 3/6/2026
DEXP3F 7,27 7,24 +0,42% 6,94 7,27 7,00 7,00 7,24 328 1.621.776 3/6/2026
QUAL3F 1,64 1,56 -3,70% 1,54 1,64 1,56 1,55 1,56 491 1.434.514 3/6/2026
PCAR3F 1,59 1,53 -4,97% 1,50 1,64 1,54 1,53 1,55 567 1.405.804 3/6/2026
EMAE4F 38,77 37,48 -3,90% 37,40 38,77 38,01 37,42 38,73 21 1.383.774 3/6/2026
ENGI4F 9,18 8,92 -2,41% 8,86 9,18 8,96 8,92 8,93 199 1.349.478 3/6/2026
DESK3F 18,04 17,83 +0,11% 17,81 18,10 17,97 17,83 18,12 76 1.299.252 3/6/2026
OFSA3F 29,57 28,89 -2,33% 28,88 29,90 29,26 28,88 30,00 44 1.296.435 3/6/2026
BHIA3F 1,31 1,30 -1,52% 1,25 1,33 1,28 1,27 1,30 682 1.245.347 3/6/2026
CEBR3F 28,00 27,59 +0,11% 27,40 29,74 27,70 27,40 27,59 62 1.241.258 3/6/2026
COCE5F 33,96 32,32 -1,94% 32,32 34,87 33,23 32,31 33,10 56 1.149.887 3/6/2026
CEBR6F 29,00 28,77 -2,38% 28,50 29,69 28,99 28,61 28,77 44 1.133.853 3/6/2026
ALUP3F 12,05 12,04 -0,50% 11,94 12,37 12,06 12,04 12,10 82 1.107.737 3/6/2026
CSED3F 3,97 3,82 -2,80% 3,82 3,97 3,88 3,82 3,93 147 1.091.314 3/6/2026
EALT4F 12,09 11,99 -0,91% 11,88 12,09 11,96 11,87 12,05 71 1.085.073 3/6/2026
CLSC3F 129,76 128,84 -1,10% 128,75 129,99 129,28 128,50 128,84 21 1.021.367 3/6/2026
BEES4F 8,99 8,88 +0,45% 8,80 8,99 8,87 8,85 8,88 143 1.018.591 3/6/2026
CEBR5F 25,67 24,61 -4,54% 24,61 25,97 25,31 24,61 25,97 48 959.335 3/6/2026
LIGT3F 2,77 2,68 -2,55% 2,65 2,77 2,70 2,68 2,76 210 945.926 3/6/2026
VVEO3F 1,47 1,45 -1,36% 1,45 1,56 1,51 1,44 1,45 342 938.126 3/6/2026
ENMT4F 40,44 39,20 -6,67% 39,20 40,44 40,02 39,20 39,99 13 908.493 3/6/2026
TECN3F 8,38 8,56 +0,12% 8,30 8,84 8,66 8,56 8,68 156 907.662 3/6/2026
ENGI3F 12,05 11,73 -2,01% 11,70 12,05 11,85 11,70 11,94 79 892.478 3/6/2026
HBOR3F 2,30 2,24 -3,45% 2,18 2,32 2,23 2,19 2,24 244 890.872 3/6/2026
BGIP4F 31,16 30,95 -2,67% 30,95 31,85 31,26 30,95 31,08 61 884.730 3/6/2026
ARML3F 3,50 3,33 -3,20% 3,33 3,50 3,38 3,33 3,42 245 876.180 3/6/2026
BNBR3F 119,73 108,51 -1,35% 108,50 119,99 110,39 107,01 110,00 17 794.865 3/6/2026
GFSA3F 1,12 0,98 -10,91% 0,96 1,12 1,01 0,98 1,00 371 784.618 3/6/2026
CAMB3F 9,70 9,64 -1,43% 9,56 9,88 9,67 9,59 9,64 64 746.249 3/6/2026
CEEB3F 47,64 47,16 -1,03% 47,02 47,64 46,95 47,16 47,25 30 741.938 3/6/2026
MLAS3F 1,74 1,55 -8,28% 1,55 1,74 1,61 1,56 1,59 216 732.864 3/6/2026
PFRM3F 6,84 6,84 -2,43% 6,71 6,95 6,78 6,76 6,84 93 699.039 3/6/2026
EKTR4F 37,30 37,08 -2,29% 37,01 37,30 37,11 37,01 37,19 18 697.670 3/6/2026
HBSA3F 3,15 3,16 +0,32% 3,10 3,22 3,14 3,10 3,16 155 618.441 3/6/2026
TASA3F 5,10 4,95 -1,00% 4,82 5,10 4,91 4,83 5,00 116 576.430 3/6/2026
DMVF3F 7,01 6,95 -0,57% 6,90 7,08 6,97 6,95 7,02 88 525.272 3/6/2026
AZUL18F 15,53 16,00 +3,23% 13,00 16,00 14,19 13,00 16,00 41 508.200 3/6/2026
ETER3F 3,50 3,55 0,00% 3,48 3,60 3,51 3,50 3,55 85 485.112 3/6/2026
CGAS3F 124,02 123,98 -0,01% 123,60 125,44 124,22 123,25 123,98 11 472.062 3/6/2026
CGRA3F 25,10 24,57 -1,13% 24,57 25,14 24,84 24,57 25,00 21 464.667 3/6/2026
UNIP5F 61,88 61,15 -0,89% 60,82 61,88 61,62 60,82 61,16 11 462.216 3/6/2026
PINE3F 12,71 13,04 +1,40% 12,45 13,04 12,70 12,59 13,38 39 452.401 3/6/2026
EQPA3F 6,15 5,95 -3,88% 5,95 6,15 6,01 5,92 5,95 48 448.921 3/6/2026
RSUL4F 64,20 64,69 +0,14% 64,20 64,69 64,48 64,10 64,59 12 438.522 3/6/2026
WHRL4F 4,03 3,97 -1,49% 3,96 4,03 3,98 3,96 3,97 84 413.553 3/6/2026
ENMT3F 39,57 40,68 +1,67% 39,39 40,97 39,55 37,81 40,65 15 403.410 3/6/2026
SHOW3F 5,74 5,66 -0,35% 5,58 5,78 5,68 5,66 5,76 30 384.091 3/6/2026
MTSA4F 43,66 44,70 +1,59% 43,66 45,84 45,05 43,68 45,28 14 382.932 3/6/2026
ALPA3F 10,09 10,03 +0,30% 10,03 10,44 10,12 10,03 10,22 61 373.452 3/6/2026
TPIS3F 9,02 9,66 +4,89% 9,02 9,66 9,34 9,22 9,66 80 366.364 3/6/2026
LJQQ3F 1,41 1,36 -4,90% 1,35 1,41 1,36 1,36 1,39 132 360.837 3/6/2026
IGTI3F 3,48 3,60 +4,96% 3,38 3,60 3,44 3,60 3,69 100 360.131 3/6/2026
RAPT3F 5,13 5,08 -0,59% 5,00 5,26 5,11 5,00 5,17 57 359.400 3/6/2026
MATD3F 4,97 4,96 -1,39% 4,88 5,02 4,92 4,90 4,96 65 354.932 3/6/2026
PTBL3F 1,83 1,78 -3,26% 1,77 1,83 1,79 1,78 1,81 127 335.293 3/6/2026
VITT3F 3,43 3,38 -3,43% 3,38 3,47 3,40 3,38 3,42 99 299.368 3/6/2026
CRPG5F 15,93 15,59 -2,50% 15,50 15,93 15,66 15,65 16,20 38 297.660 3/6/2026
HBRE3F 2,69 2,63 -5,05% 2,61 2,69 2,64 2,61 2,63 107 284.834 3/6/2026
BSLI4F 3,78 3,89 +2,37% 3,76 3,95 3,83 3,79 3,89 99 280.503 3/6/2026
BRST3F 3,00 2,79 -7,00% 2,73 3,00 2,78 2,75 2,78 87 280.361 3/6/2026
LPSB3F 1,63 1,54 -5,52% 1,50 1,63 1,54 1,52 1,54 131 272.624 3/6/2026
ONCO3F 1,26 1,24 0,00% 1,23 1,28 1,25 1,24 1,26 107 267.608 3/6/2026
AGXY3F 1,82 1,88 +1,08% 1,82 1,88 1,85 1,85 1,88 39 255.265 3/6/2026
FESA3F 11,44 11,43 -1,30% 11,33 11,53 11,37 11,34 11,43 24 245.767 3/6/2026
WEST3F 8,29 8,10 +1,50% 8,01 8,38 8,16 8,10 8,32 20 193.501 3/6/2026
PMAM3F 0,28 0,28 0,00% 0,27 0,29 0,28 0,28 0,29 259 132.828 3/6/2026
AMAR3F 0,60 0,59 -4,84% 0,59 0,63 0,60 0,60 0,61 146 129.631 3/6/2026
WHRL3F 3,93 3,92 -0,51% 3,91 3,95 3,93 3,96 3,98 32 125.515 3/6/2026
AMBP3F 0,17 0,17 -5,56% 0,16 0,18 0,17 0,16 0,17 333 119.021 3/6/2026
ESPA3F 0,81 0,81 -2,41% 0,76 0,81 0,78 0,78 0,80 196 109.510 3/6/2026
AZTE3F 0,18 0,18 0,00% 0,17 0,18 0,17 0,17 0,18 329 108.163 3/6/2026
DOTZ3F 4,04 3,69 -9,34% 3,69 4,15 3,91 3,69 4,00 25 107.972 3/6/2026
DEXP4F 7,32 7,32 +3,54% 7,00 7,37 7,18 7,01 7,32 11 107.752 3/6/2026
EPAR3F 1,89 1,95 +3,72% 1,89 2,01 1,96 1,90 1,95 55 103.759 3/6/2026
EALT3F 13,22 12,70 -3,93% 12,70 13,22 12,96 12,79 13,20 11 89.491 3/6/2026
ENJU3F 1,07 1,03 -3,74% 1,03 1,07 1,05 1,03 1,05 97 87.524 3/6/2026
RPMG3F 1,55 1,46 -8,18% 1,41 1,58 1,48 1,43 1,45 19 75.470 3/6/2026
AALR3F 3,28 3,26 -2,98% 3,11 3,30 3,24 3,13 3,29 37 74.619 3/6/2026
IFCM3F 0,60 0,60 +1,69% 0,58 0,60 0,59 0,58 0,60 89 74.368 3/6/2026
INEP4F 1,94 1,84 -10,24% 1,81 1,94 1,86 1,81 2,01 18 68.595 3/6/2026
RCSL4F 0,56 0,55 0,00% 0,55 0,58 0,55 0,55 0,56 67 68.022 3/6/2026
MEAL3F 0,96 0,96 0,00% 0,95 0,97 0,95 0,95 0,96 58 67.890 3/6/2026
LUXM4F 3,34 3,24 -2,70% 3,22 3,34 3,26 3,24 3,54 11 66.322 3/6/2026
VSTE3F 4,30 4,22 -2,31% 4,11 4,35 4,22 4,18 4,30 13 64.628 3/6/2026
REDE3F 5,97 5,99 -0,17% 5,90 6,00 5,96 5,92 6,00 29 60.811 3/6/2026
UCAS3F 1,35 1,33 -1,48% 1,30 1,35 1,32 1,31 1,33 38 52.242 3/6/2026
BIOM3F 7,15 6,81 -4,35% 6,81 7,15 6,96 6,75 6,90 16 51.559 3/6/2026
SEQL3F 0,09 0,08 0,00% 0,07 0,09 0,08 0,07 0,08 237 49.317 3/6/2026
MNPR3F 4,00 3,90 -2,01% 3,87 4,00 3,93 3,89 3,90 37 48.810 3/6/2026
BRKM6F 6,81 6,70 -2,76% 6,70 7,00 6,79 6,70 7,00 12 48.248 3/6/2026
CBEE3F 15,31 15,31 +9,99% 15,31 15,32 15,31 15,31 15,32 11 45.931 3/6/2026
OIBR4F 1,21 1,21 +4,31% 1,21 1,21 1,21 1,21 1,22 27 42.108 3/6/2026
PDGR3F 1,56 1,57 -1,88% 1,49 1,60 1,52 1,49 1,57 27 38.678 3/6/2026
JFEN3F 0,61 0,54 -5,26% 0,51 0,65 0,57 0,54 0,63 28 36.410 3/6/2026
LAND3F 8,54 8,54 +0,23% 8,43 8,56 8,48 8,40 8,54 13 33.947 3/6/2026
TRAD3F 1,29 1,22 -2,40% 1,20 1,29 1,24 1,20 1,22 15 31.169 3/6/2026
AZEV3F 0,18 0,17 -5,56% 0,16 0,18 0,16 0,16 0,17 119 29.511 3/6/2026
TCSA3F 1,14 1,14 +1,79% 1,12 1,15 1,13 1,12 1,13 17 29.342 3/6/2026
FDES11F 0,44 0,44 0,00% 0,44 0,44 0,44 0,30 0,44 28 28.776 3/6/2026
RNEW4F 0,90 0,92 +1,10% 0,89 0,92 0,90 0,89 0,92 35 28.524 3/6/2026
AZEV4F 0,13 0,14 0,00% 0,12 0,14 0,13 0,12 0,14 122 28.413 3/6/2026
LIGT1F 0,16 0,14 0,00% 0,09 0,16 0,12 0,14 0,20 83 24.342 3/6/2026
LUPA3F 0,78 0,74 -2,63% 0,74 0,78 0,75 0,74 0,77 26 24.326 3/6/2026
FSRF11F 0,07 0,08 0,00% 0,07 0,08 0,07 0,07 0,08 82 20.804 3/6/2026
RNEW3F 0,93 0,92 -2,13% 0,89 0,93 0,91 0,92 0,94 22 19.525 3/6/2026
VIVR3F 0,31 0,31 -3,13% 0,31 0,33 0,31 0,31 0,32 56 19.467 3/6/2026
FICT3F 0,25 0,21 -4,55% 0,21 0,27 0,24 0,21 0,25 22 12.842 3/6/2026
OIBR3F 0,13 0,13 +8,33% 0,13 0,13 0,13 0,12 0,13 103 11.557 3/6/2026
RCSL3F 0,39 0,37 -2,63% 0,37 0,39 0,37 0,37 0,38 22 9.647 3/6/2026
BEEF11F 0,69 0,68 +13,33% 0,68 0,69 0,68 0,68 0,75 14 8.601 3/6/2026
TOKY3F 0,16 0,15 -6,25% 0,14 0,16 0,15 0,14 0,16 27 6.815 3/6/2026

Fundo Imobiliário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
XPML11 106,63 106,00 -0,53% 106,00 106,99 106,42 106,00 106,05 19.705 2.685.611.532 3/6/2026
KNCR11 106,61 106,62 +0,06% 106,05 106,96 106,67 106,62 106,67 20.184 2.201.365.980 3/6/2026
TRXF11 91,22 90,80 -0,22% 90,65 91,31 90,94 90,79 90,80 13.997 1.651.676.747 3/6/2026
MXRF11 9,85 9,80 -0,41% 9,78 9,86 9,81 9,79 9,80 27.490 1.613.336.108 3/6/2026
VISC11 106,01 105,99 -0,36% 105,26 106,37 105,68 105,77 105,99 6.786 1.201.165.887 3/6/2026
BTLG11 103,20 102,97 +0,02% 102,60 103,25 102,94 102,97 103,04 11.640 1.194.331.598 3/6/2026
HGLG11 154,19 153,97 -0,10% 153,59 154,80 154,07 153,92 153,97 10.083 1.180.184.343 3/6/2026
GARE11 8,25 8,22 -0,24% 8,20 8,25 8,22 8,21 8,22 20.726 1.167.603.226 3/6/2026
KNIP11 93,20 93,10 -0,25% 92,81 93,42 93,03 93,09 93,10 5.221 1.139.667.235 3/6/2026
HSML11 92,90 90,20 -3,53% 87,62 93,09 90,35 89,52 90,20 4.344 1.074.939.024 3/6/2026
BRCO11 116,40 116,04 -0,36% 115,05 117,49 115,83 115,30 116,04 3.944 1.068.513.796 3/6/2026
GGRC11 9,96 9,95 0,00% 9,90 9,97 9,92 9,94 9,95 20.300 1.004.406.428 3/6/2026
XPLG11 95,00 93,87 -0,98% 93,59 95,29 94,13 93,87 93,88 8.270 989.288.143 3/6/2026
KNRI11 156,74 155,06 -1,25% 154,51 156,74 155,36 155,06 155,16 5.399 954.956.516 3/6/2026
RBRR11 83,76 83,68 +0,28% 83,30 84,11 83,70 83,46 83,68 9.645 838.045.964 3/6/2026
CPTS11 7,63 7,62 0,00% 7,58 7,65 7,61 7,61 7,62 10.769 823.810.592 3/6/2026
TGAR11 56,30 56,35 -0,09% 55,12 56,47 55,83 56,27 56,35 6.415 680.619.494 3/6/2026
MCCI11 94,95 95,22 +0,23% 94,61 95,54 94,92 95,22 95,43 9.409 631.018.274 3/6/2026
SNEL11 8,49 8,42 -0,82% 8,41 8,50 8,45 8,41 8,42 7.108 623.487.083 3/6/2026
PVBI11 72,30 71,01 -1,76% 70,70 72,54 71,22 71,01 71,17 9.929 623.293.380 3/6/2026
HGBS11 19,98 19,89 -0,40% 19,77 20,05 19,87 19,87 19,89 13.127 553.862.928 3/6/2026
KNSC11 9,13 9,08 -0,55% 9,08 9,14 9,11 9,08 9,09 8.719 513.785.693 3/6/2026
RBRY11 93,12 93,00 -0,12% 92,22 93,53 92,48 92,65 93,00 3.431 499.835.603 3/6/2026
HGRU11 127,60 127,40 +0,06% 126,24 127,60 127,20 127,40 127,41 3.849 482.595.144 3/6/2026
HFOF11 6,54 6,50 -1,96% 6,42 6,59 6,46 6,50 6,56 4.240 466.394.363 3/6/2026
ALZR11 10,10 10,08 -0,20% 9,97 10,11 10,02 10,07 10,08 6.592 459.910.121 3/6/2026
KNUQ11 103,58 103,41 -0,17% 103,23 103,59 103,49 103,41 103,46 3.556 441.686.290 3/6/2026
RBRX11 8,35 8,33 -0,24% 8,28 8,42 8,33 8,33 8,35 7.167 441.220.473 3/6/2026
VILG11 95,52 94,85 -0,71% 93,80 95,52 94,47 94,50 94,85 3.168 437.356.409 3/6/2026
JSRE11 60,47 60,97 +0,83% 59,82 61,48 60,35 60,80 60,97 7.041 417.498.756 3/6/2026
BTCI11 9,28 9,25 -0,22% 9,23 9,28 9,24 9,24 9,25 21.480 410.819.510 3/6/2026
HGCR11 95,39 95,77 -0,14% 95,20 96,20 95,50 95,77 95,79 1.794 384.933.132 3/6/2026
CPSH11 10,09 10,04 -0,79% 10,00 10,14 10,03 10,04 10,08 10.338 370.792.142 3/6/2026
IRIM11 67,90 67,30 -1,04% 67,00 67,98 67,37 67,30 67,33 4.414 356.672.092 3/6/2026
VGIR11 9,69 9,69 +0,10% 9,66 9,72 9,69 9,68 9,69 6.805 354.115.666 3/6/2026
PMLL11 106,06 105,64 -0,08% 105,21 106,08 105,74 105,50 105,64 1.707 345.482.679 3/6/2026
KNHF11 97,77 97,00 -0,79% 96,70 97,89 97,09 96,88 97,00 2.999 335.945.730 3/6/2026
HGRE11 128,95 126,34 -1,99% 125,71 129,19 127,23 126,34 126,90 1.898 298.789.995 3/6/2026
RZTR11 89,62 89,19 -0,46% 89,00 89,90 89,52 89,19 89,30 7.035 297.920.513 3/6/2026
RECR11 82,26 82,04 -0,13% 81,94 82,59 82,12 82,04 82,11 1.419 280.310.972 3/6/2026
KNHY11 99,90 99,63 -0,20% 99,50 100,51 99,70 99,63 99,72 1.433 263.431.618 3/6/2026
MCRE11 9,24 9,15 -0,97% 9,15 9,24 9,18 9,15 9,17 9.716 258.242.892 3/6/2026
XPCI11 82,51 82,60 -0,95% 82,00 83,00 82,30 82,55 82,60 2.214 242.276.571 3/6/2026
LVBI11 105,65 105,42 -0,40% 105,23 105,80 105,44 105,33 105,42 3.092 235.757.228 3/6/2026
BTHF11 9,26 9,27 +0,11% 9,23 9,32 9,27 9,25 9,27 10.612 221.530.001 3/6/2026
PSEC11 59,00 58,65 -0,56% 58,52 59,35 58,81 58,65 58,75 4.406 206.074.601 3/6/2026
TEPP11 8,44 8,28 -1,90% 8,25 8,46 8,32 8,28 8,29 5.042 204.835.225 3/6/2026
VGHF11 6,00 5,99 -1,48% 5,93 6,04 5,97 5,98 5,99 7.077 202.975.921 3/6/2026
VCJR11 77,44 76,80 -0,58% 76,40 77,44 76,83 76,46 76,80 3.479 198.582.428 3/6/2026
PCIP11 83,85 83,85 -0,01% 83,58 84,37 84,01 83,85 83,89 2.893 192.472.565 3/6/2026
MFII11 50,38 48,66 -3,26% 48,50 50,38 49,01 48,51 48,66 1.486 177.397.422 3/6/2026
MANA11 9,21 9,18 -0,22% 9,17 9,22 9,18 9,17 9,18 1.902 174.286.129 3/6/2026
JSAF11 7,50 7,46 -0,80% 7,38 7,51 7,42 7,42 7,46 5.680 168.471.379 3/6/2026
VGIP11 80,64 80,65 +0,10% 80,41 80,88 80,58 80,44 80,65 2.396 166.032.880 3/6/2026
RBVA11 9,42 9,31 -1,48% 9,30 9,43 9,34 9,30 9,31 3.207 165.805.482 3/6/2026
KORE11 67,35 66,30 -1,56% 66,27 67,38 66,73 66,30 66,58 3.050 161.977.558 3/6/2026
BRCR11 44,78 44,15 -1,41% 44,15 45,20 44,54 44,15 44,31 3.763 161.131.820 3/6/2026
VRTA11 75,43 75,48 -0,16% 75,07 75,48 75,22 75,27 75,48 793 143.349.495 3/6/2026
RZAK11 84,02 83,90 -0,13% 83,86 84,81 84,19 83,90 84,15 1.772 139.708.018 3/6/2026
KFOF11 80,33 79,81 -0,65% 79,51 80,63 80,01 79,81 80,19 1.865 137.217.805 3/6/2026
GTWR11 79,73 79,81 -0,24% 79,73 80,14 79,91 79,81 79,98 504 136.572.285 3/6/2026
HABT11 71,24 70,38 -1,08% 70,33 71,83 70,53 70,37 70,38 1.303 124.291.892 3/6/2026
BPML11 90,00 89,25 -0,72% 88,60 90,00 89,43 89,23 89,29 890 121.256.988 3/6/2026
RBRP11 51,22 51,00 -0,74% 50,86 51,50 51,09 51,00 51,06 1.063 118.317.398 3/6/2026
TRBL11 61,75 61,37 -0,62% 61,02 61,96 61,41 61,37 61,64 718 118.282.208 3/6/2026
FATN11 84,50 84,06 -0,67% 84,00 84,60 84,26 84,06 84,22 1.569 117.679.316 3/6/2026
BBIG11 6,64 6,49 -2,41% 6,49 6,66 6,58 6,49 6,51 1.980 117.406.836 3/6/2026
CLIN11 91,90 91,76 -0,36% 91,30 92,21 91,79 91,76 92,09 4.755 114.235.254 3/6/2026
LIFE11 8,14 7,96 -1,12% 7,96 8,15 8,01 8,00 8,09 4.182 97.780.385 3/6/2026
KISU11 6,60 6,53 -1,21% 6,49 6,61 6,54 6,53 6,56 1.416 91.076.388 3/6/2026
HSLG11 88,81 87,99 -0,92% 87,65 88,81 88,10 87,94 87,99 1.795 89.644.484 3/6/2026
HSAF11 80,56 80,41 -0,15% 80,25 81,68 80,65 80,40 80,57 367 83.711.220 3/6/2026
URPR11 22,95 22,31 -2,02% 22,06 22,95 22,30 22,31 22,45 1.558 80.320.729 3/6/2026
CACR11 28,10 25,60 -8,24% 25,25 28,30 26,63 25,60 25,80 1.530 80.162.177 3/6/2026
TVRI11 90,90 90,53 -0,40% 90,50 91,93 90,80 90,53 90,67 758 78.050.103 3/6/2026
PORD11 8,15 8,16 -0,97% 8,14 8,21 8,17 8,16 8,19 2.645 76.858.792 3/6/2026
DEVA11 18,30 18,45 0,00% 18,18 18,64 18,33 18,45 18,58 1.210 75.921.059 3/6/2026
RZAT11 97,55 97,25 +0,25% 96,55 97,57 97,18 97,17 97,25 471 74.683.749 3/6/2026
SMRE11 55,00 52,01 -5,44% 52,00 56,39 54,53 52,01 52,53 469 70.885.585 3/6/2026
CYCR11 8,86 8,71 -1,69% 8,71 8,89 8,79 8,71 8,78 1.325 70.655.747 3/6/2026
JCCJ11 155,22 155,54 +0,21% 153,51 160,34 156,41 153,65 160,98 106 61.627.553 3/6/2026
ITRI11 81,57 82,20 +0,02% 81,41 82,20 81,60 81,61 82,20 559 61.380.949 3/6/2026
HTMX11 133,64 132,79 -0,64% 132,51 133,71 133,06 132,52 132,79 405 60.662.618 3/6/2026
VGRI11 5,94 6,00 -1,15% 5,91 6,06 5,96 5,96 6,00 1.194 60.241.624 3/6/2026
RECT11 35,97 35,75 -0,61% 35,75 36,15 35,93 35,75 35,83 527 59.049.973 3/6/2026
RINV11 108,65 107,50 -0,69% 107,50 108,65 108,29 107,50 108,00 963 54.073.852 3/6/2026
XPIN11 62,30 63,20 +0,41% 62,30 63,41 62,99 62,94 63,20 455 53.416.916 3/6/2026
KCRE11 9,25 9,15 -1,08% 9,12 9,31 9,18 9,15 9,17 617 53.137.034 3/6/2026
GZIT11 41,83 41,21 -0,60% 41,00 41,83 41,29 41,15 41,21 1.511 51.742.070 3/6/2026
HCTR11 16,76 16,60 -0,90% 16,60 16,87 16,68 16,60 16,70 991 48.557.261 3/6/2026
AFHI11 96,01 95,82 -0,20% 95,81 96,07 95,95 95,82 95,88 454 47.007.513 3/6/2026
RBRL11 81,96 81,57 +0,09% 81,49 81,96 81,58 81,57 81,65 1.017 46.797.181 3/6/2026
RPRI11 79,79 79,73 +0,62% 78,60 79,79 78,90 78,99 79,71 446 46.445.316 3/6/2026
RCRB11 141,72 140,60 -0,79% 140,53 141,72 141,04 140,60 141,05 300 46.432.869 3/6/2026
JSCR11 8,50 8,39 -0,36% 8,16 8,50 8,32 8,27 8,39 450 46.217.924 3/6/2026
VIUR11 2,50 2,49 -0,40% 2,48 2,50 2,49 2,48 2,49 1.319 44.663.496 3/6/2026
VINO11 4,73 4,73 -0,42% 4,70 4,75 4,72 4,72 4,73 1.568 41.911.081 3/6/2026
RBHY11 75,70 74,11 -1,12% 73,82 75,70 74,35 74,11 74,32 138 41.707.846 3/6/2026
INLG11 66,50 66,11 -0,74% 66,11 66,60 66,30 66,12 66,19 162 40.567.499 3/6/2026
BCRI11 60,80 60,79 0,00% 60,45 60,85 60,72 60,45 60,79 576 39.708.678 3/6/2026
SNCI11 88,05 87,30 -0,84% 87,30 89,25 88,41 87,30 88,02 406 38.486.315 3/6/2026
BBFO11 70,01 69,70 -1,41% 69,50 70,70 70,03 69,70 69,71 397 38.475.094 3/6/2026
BCIA11 90,05 90,00 -0,34% 89,70 90,49 90,08 89,99 90,00 503 36.456.898 3/6/2026
INRD11 75,05 74,99 -0,08% 74,99 75,05 75,00 74,81 74,99 90 36.318.107 3/6/2026
HREC11 8,68 8,40 -2,21% 8,31 8,68 8,37 8,36 8,49 401 35.498.387 3/6/2026
GAME11 8,87 8,89 -0,11% 8,80 8,92 8,84 8,85 8,89 351 31.978.714 3/6/2026
AIEC11 60,10 60,10 0,00% 59,50 60,38 60,02 60,10 60,12 91 30.535.264 3/6/2026
KIVO11 59,34 58,73 -0,79% 58,62 59,34 59,04 58,72 58,73 245 29.120.038 3/6/2026
GCRI11 68,44 68,20 -0,37% 67,71 68,44 68,08 67,83 68,20 350 29.114.226 3/6/2026
HSRE11 84,00 83,51 +1,15% 82,32 84,00 82,75 83,51 83,65 250 29.054.360 3/6/2026
OUJP11 85,50 84,63 -1,02% 84,28 85,50 84,67 84,65 84,73 362 29.051.438 3/6/2026
WHGR11 9,35 9,33 -0,43% 9,27 9,42 9,34 9,27 9,33 2.251 28.171.335 3/6/2026
ARRI11 4,76 4,58 -3,17% 4,54 4,76 4,65 4,57 4,58 952 27.892.957 3/6/2026
VCRI11 7,41 7,32 +0,14% 7,31 7,50 7,36 7,32 7,36 335 27.654.316 3/6/2026
SAPI11 9,10 9,07 -0,33% 8,98 9,14 9,06 9,07 9,11 263 27.629.861 3/6/2026
FIGS11 50,65 50,02 -1,22% 49,99 51,21 50,29 50,02 50,39 320 26.134.106 3/6/2026
SPXS11 8,44 8,42 -0,82% 8,35 8,52 8,44 8,40 8,42 1.206 25.088.917 3/6/2026
VRTM11 7,10 7,03 -0,99% 7,02 7,13 7,08 7,05 7,11 1.060 24.688.440 3/6/2026
TOPP11 63,68 63,37 -0,49% 62,97 63,69 63,25 63,17 63,37 533 24.581.871 3/6/2026
RBHG11 66,49 64,54 -1,16% 64,25 66,49 64,92 64,33 64,54 155 24.393.525 3/6/2026
FIIB11 453,05 453,12 +0,02% 453,00 455,00 453,65 453,12 455,92 120 23.590.194 3/6/2026
IBBP11 8,06 7,75 -2,27% 7,40 8,06 7,76 7,72 7,75 794 23.301.462 3/6/2026
ICRI11 95,98 95,63 -0,39% 95,23 95,98 95,66 95,61 95,63 573 22.865.006 3/6/2026
ABCP11 75,90 75,66 -0,32% 75,66 76,15 75,87 75,66 75,80 46 22.579.939 3/6/2026
CCME11 8,93 8,84 -1,01% 8,81 8,93 8,87 8,84 8,85 218 19.474.585 3/6/2026
XPSF11 6,48 6,40 -1,39% 6,40 6,48 6,42 6,40 6,41 625 18.631.375 3/6/2026
GRUL11 8,48 8,41 -1,06% 8,35 8,49 8,39 8,41 8,44 624 18.353.637 3/6/2026
RBFM11 10,46 10,47 +0,10% 10,42 10,48 10,45 10,46 10,47 210 16.333.606 3/6/2026
AZPL11 7,63 7,66 0,00% 7,62 7,66 7,64 7,66 7,67 961 15.663.910 3/6/2026
CXAG11 75,01 74,91 -0,57% 74,91 75,90 75,31 74,91 75,14 146 15.303.642 3/6/2026
PMRL11 106,81 106,81 +0,14% 106,81 106,81 106,81 0,00 0,00 1 15.102.934 3/6/2026
SNFF11 74,75 74,25 +0,32% 73,62 74,75 74,20 74,19 74,25 150 15.092.863 3/6/2026
AJFI11 8,52 8,55 +0,59% 8,45 9,06 8,53 8,55 8,61 608 14.262.426 3/6/2026
SHPH11 906,00 880,00 -2,87% 880,00 907,00 886,77 880,00 899,99 123 14.188.366 3/6/2026
LASC11 112,50 110,00 -2,59% 109,06 112,50 110,11 110,00 111,98 47 14.040.125 3/6/2026
BROF11 54,77 54,87 +0,18% 54,70 55,02 54,82 54,79 54,87 222 13.980.440 3/6/2026
FIIP11 134,97 130,74 -0,80% 130,67 134,97 131,29 130,74 131,17 82 12.381.306 3/6/2026
PMIS11 7,88 7,78 -0,89% 7,78 7,88 7,82 7,78 7,80 3.802 12.373.507 3/6/2026
EXES11 9,54 9,47 -0,84% 9,46 9,58 9,53 9,47 9,55 4.518 12.004.379 3/6/2026
MAXR11 56,91 56,11 -3,39% 56,11 58,03 56,67 55,41 56,11 74 11.770.786 3/6/2026
FYTO11 8,60 8,58 +0,47% 8,49 8,63 8,57 8,58 8,59 201 11.214.145 3/6/2026
BLMG11 31,01 31,05 -0,86% 31,01 31,43 31,24 31,05 31,20 149 11.076.413 3/6/2026
NSLU11 174,24 174,00 -0,71% 174,00 175,99 174,11 174,00 175,00 59 10.986.848 3/6/2026
TMPS11 76,46 74,75 -1,37% 74,75 76,82 75,47 74,54 75,25 112 10.959.305 3/6/2026
LMAI11 36,50 37,00 +0,79% 36,50 38,50 38,36 36,50 37,50 14 10.894.940 3/6/2026
CXCE11 40,75 40,06 -1,62% 40,00 40,75 40,16 40,06 41,00 364 10.346.888 3/6/2026
RBIR11 78,19 77,03 -1,47% 77,00 78,19 77,15 77,30 78,18 18 10.261.614 3/6/2026
ITIT11 76,04 75,52 -0,68% 75,52 76,42 76,00 75,47 76,29 84 9.249.923 3/6/2026
CXCO11 68,00 67,11 -0,55% 66,52 68,00 66,86 66,98 67,11 71 9.227.504 3/6/2026
ALZC11 7,55 7,50 0,00% 7,48 7,55 7,50 7,48 7,50 239 9.165.505 3/6/2026
FAED11 151,97 151,10 -0,59% 151,10 154,78 152,57 151,10 153,50 46 8.940.733 3/6/2026
FLCR11 93,56 94,82 +0,34% 93,00 94,82 93,51 94,25 94,82 116 8.472.618 3/6/2026
FVPQ11 61,51 63,33 +3,46% 59,50 63,33 61,12 59,95 63,00 225 8.166.532 3/6/2026
ARXD11 7,94 7,92 +0,76% 7,29 7,96 7,79 7,76 7,92 80 8.132.269 3/6/2026
BSLT11 70,72 69,25 -2,08% 69,25 74,24 70,33 69,25 74,24 38 7.448.679 3/6/2026
PQDP11 2584,90 2579,00 -0,23% 2531,15 2584,90 2568,00 2511,22 2580,00 12 7.447.203 3/6/2026
TJKB11 251,43 251,35 -0,01% 250,00 251,43 250,97 250,30 251,35 47 7.429.002 3/6/2026
SNME11 9,44 9,43 +0,21% 9,41 9,50 9,45 9,42 9,43 257 6.943.304 3/6/2026
VPPR11 21,12 21,12 0,00% 21,12 21,18 21,12 21,12 21,15 52 6.819.101 3/6/2026
REME11 76,20 78,00 +2,36% 76,00 78,49 77,63 78,00 78,38 22 6.762.173 3/6/2026
PLAG11 62,40 62,40 0,00% 61,90 62,40 62,23 62,40 62,50 72 6.478.620 3/6/2026
HCRI11 274,52 274,52 +0,56% 271,00 274,52 273,38 274,50 274,52 44 5.987.118 3/6/2026
AFHF11 10,00 9,99 0,00% 9,99 10,05 10,02 9,99 10,00 42 5.818.338 3/6/2026
ZAVC11 9,29 9,07 -1,41% 8,80 9,29 8,99 9,02 9,07 50 5.644.764 3/6/2026
GLOG11 72,74 73,47 -0,04% 72,33 73,49 73,25 73,47 73,48 21 5.596.443 3/6/2026
IBCR11 48,97 49,00 0,00% 48,15 49,48 48,94 49,00 49,17 49 5.594.501 3/6/2026
VSLH11 1,68 1,67 -0,60% 1,67 1,68 1,67 1,67 1,68 390 5.336.880 3/6/2026
PATC11 38,65 38,95 +0,72% 37,78 38,95 38,53 38,95 42,50 90 5.124.557 3/6/2026
RBRS11 42,40 43,00 -0,35% 42,40 43,15 42,40 34,51 43,00 7 5.088.615 3/6/2026
JPPA11 85,20 85,31 +0,11% 85,00 85,50 85,26 85,31 85,48 63 5.081.743 3/6/2026
DVFF11 5,39 5,39 +1,89% 5,29 5,44 5,37 5,31 5,39 109 5.073.011 3/6/2026
RBRD11 36,13 36,29 +0,44% 36,11 36,49 36,26 36,28 36,29 149 4.717.839 3/6/2026
RNGO11 50,83 50,95 +0,24% 50,83 51,96 51,02 50,95 51,80 41 4.419.043 3/6/2026
SEQR11 52,03 52,10 +0,19% 51,93 52,32 51,99 52,10 52,94 355 4.403.884 3/6/2026
BNFS11 40,18 40,24 -1,88% 39,00 41,09 39,78 40,00 40,24 93 4.364.374 3/6/2026
BBRC11 105,40 104,89 -0,45% 104,89 105,40 104,97 104,10 104,89 20 4.335.413 3/6/2026
NEWL11 109,45 110,80 +0,11% 109,45 110,80 110,13 110,80 111,00 75 4.317.428 3/6/2026
HLOG11 9,08 9,07 -0,11% 9,00 9,08 9,04 9,02 9,07 188 3.840.385 3/6/2026
SPTW11 38,00 37,96 -1,79% 37,84 38,24 38,08 37,97 38,15 103 3.797.240 3/6/2026
XPCM11 8,29 8,48 +0,24% 8,11 8,49 8,35 8,22 8,48 102 3.536.151 3/6/2026
WPLZ11 48,01 47,25 -1,05% 47,25 48,01 47,65 47,40 48,76 14 3.502.734 3/6/2026
CXCI11 68,50 69,01 -0,63% 68,50 69,64 69,18 69,01 69,49 52 3.465.983 3/6/2026
EQIR11 8,54 8,54 0,00% 8,51 8,56 8,52 8,52 8,54 90 3.414.415 3/6/2026
RELG11 65,97 66,59 +1,31% 65,49 66,67 66,10 66,01 66,59 40 3.113.767 3/6/2026
XLPR11 76,89 71,10 -7,60% 71,10 76,89 75,72 69,03 71,10 13 3.059.220 3/6/2026
NAVT11 74,90 75,24 +0,01% 74,01 75,24 74,57 74,98 75,24 32 2.975.737 3/6/2026
CPLG11 11,30 11,25 +0,63% 11,18 11,39 11,25 11,17 11,25 71 2.960.749 3/6/2026
CXRI11 64,69 63,71 -1,51% 63,11 64,69 63,33 63,41 64,68 32 2.926.154 3/6/2026
GSFI11 11,40 11,35 0,00% 11,21 11,40 11,30 11,23 11,35 118 2.894.808 3/6/2026
RECM11 7,32 7,33 +0,55% 7,28 7,33 7,29 7,28 7,33 83 2.890.421 3/6/2026
ZAVI11 9,60 9,75 -0,10% 9,50 9,83 9,62 9,52 9,75 474 2.874.232 3/6/2026
RZLC11 1013,32 1013,32 +0,06% 1013,32 1013,32 1013,32 0,00 0,00 2 2.634.632 3/6/2026
VCRR11 59,00 58,30 -1,17% 58,30 59,00 58,52 58,30 58,69 17 2.633.451 3/6/2026
CEOC11 41,03 41,38 +0,90% 41,03 42,00 41,63 41,18 41,38 45 2.626.862 3/6/2026
TRXY11 8,57 8,48 0,00% 8,48 8,70 8,52 8,48 8,50 178 2.590.567 3/6/2026
FCFL11 122,70 122,50 0,00% 122,47 122,70 122,50 122,50 123,32 10 2.462.397 3/6/2026
EGDB11 1253,70 1253,70 +0,06% 1253,70 1253,70 1253,70 0,00 0,00 1 2.382.030 3/6/2026
RCRI11 102,94 102,30 -0,46% 102,30 102,94 102,55 101,00 102,30 108 2.235.730 3/6/2026
FLMA11 159,92 158,00 -1,24% 158,00 159,92 158,57 157,51 158,04 38 2.029.733 3/6/2026
RZZR11 131,80 131,88 -0,02% 131,70 131,88 131,79 131,65 131,88 22 2.016.393 3/6/2026
VSHO11 73,01 73,32 -1,29% 73,00 73,41 73,05 73,00 74,19 24 1.950.474 3/6/2026
RBOP11 223,44 222,18 -0,28% 222,00 225,70 224,00 222,01 225,96 14 1.859.216 3/6/2026
ONDA11 8,08 7,88 -2,48% 7,75 8,08 7,89 7,76 7,88 76 1.842.502 3/6/2026
HGBL11 9,19 9,15 -0,54% 9,09 9,19 9,13 9,11 9,15 57 1.827.479 3/6/2026
CNES11 1,40 1,42 +0,71% 1,40 1,42 1,40 1,40 1,42 203 1.534.164 3/6/2026
STYI11 1218,90 1218,90 +1,58% 1218,90 1218,90 1218,90 715,00 1219,97 11 1.462.680 3/6/2026
APTO11 8,36 8,25 -0,24% 8,25 8,40 8,29 8,25 8,38 99 1.409.246 3/6/2026
FPAB11 198,02 203,99 +3,03% 198,02 203,99 199,48 198,03 204,00 8 1.296.635 3/6/2026
EDGA11 13,64 13,95 +3,33% 13,05 13,95 13,21 13,05 13,95 53 1.146.824 3/6/2026
BTHI11 44,89 44,23 -0,83% 44,16 44,89 44,51 44,23 44,50 20 1.001.514 3/6/2026
CARE11 3,03 3,24 +4,52% 2,75 3,27 2,91 3,01 3,20 136 978.625 3/6/2026
ITIP11 68,06 68,30 +0,35% 68,04 68,39 68,17 68,00 68,30 22 968.026 3/6/2026
BIME11 5,63 5,60 -0,53% 5,54 5,63 5,59 5,59 5,60 85 950.977 3/6/2026
TRUE11 23,52 24,15 +0,63% 23,52 24,59 24,46 23,58 24,65 7 939.583 3/6/2026
HRDF11 6,40 6,40 0,00% 6,40 6,40 6,40 5,12 6,40 26 928.000 3/6/2026
TRXB11 179,19 179,33 +0,08% 179,18 193,00 183,65 179,31 192,97 12 918.294 3/6/2026
AROA11 1,21 1,26 +3,28% 1,20 1,26 1,22 1,24 1,26 158 821.533 3/6/2026
BMLC11 102,40 102,39 -0,01% 101,72 102,40 101,92 100,39 102,40 7 733.825 3/6/2026
ARTE11 8,42 8,40 +0,84% 8,25 8,50 8,46 8,00 8,40 17 723.076 3/6/2026
ALMI11 641,88 614,90 -4,20% 614,90 641,88 624,72 613,33 636,20 6 687.195 3/6/2026
HUCG11 87,00 86,12 -1,01% 86,12 90,41 86,60 86,11 86,12 11 658.219 3/6/2026
KEVE11 456,30 456,30 0,00% 456,30 456,30 456,30 456,30 499,00 2 638.820 3/6/2026
TORD11 1,14 1,15 +0,88% 1,14 1,16 1,14 1,14 1,15 126 628.575 3/6/2026
MCLO11 9,56 9,99 -2,44% 9,56 9,99 9,98 9,66 9,99 7 602.312 3/6/2026
FAMB11 900,00 950,99 +5,90% 900,00 950,99 927,44 900,01 992,00 4 556.464 3/6/2026
BLCA11 103,00 99,70 0,00% 99,69 103,00 99,76 95,16 99,60 8 528.730 3/6/2026
GSRF11 111,99 111,99 +0,07% 111,99 111,99 111,99 0,00 0,00 1 436.761 3/6/2026
EURO11 336,25 343,99 +2,88% 336,25 347,05 342,03 337,10 343,95 11 410.439 3/6/2026
DAMT11 23,23 23,21 +0,91% 23,21 23,23 23,22 11,86 23,21 13 390.149 3/6/2026
PEMA11 25,05 25,05 -16,50% 25,05 25,05 25,05 25,05 57,09 3 375.750 3/6/2026
URHF11 64,90 64,65 -0,52% 64,65 64,90 64,83 64,00 64,65 6 363.090 3/6/2026
MCEM11 33,00 32,61 -3,89% 32,61 33,00 32,64 26,40 32,59 9 355.777 3/6/2026
FATN12 0,06 0,03 -50,00% 0,03 0,07 0,04 0,03 0,04 265 340.841 3/6/2026
DAMA11 6,46 6,60 0,00% 6,12 6,60 6,26 6,14 6,60 35 324.989 3/6/2026
MGHT11 10,71 10,60 -1,67% 10,60 10,86 10,74 10,61 11,13 17 283.791 3/6/2026
DPRO11 5,03 4,91 -1,41% 4,91 5,03 4,96 4,91 4,98 17 282.200 3/6/2026
FIVN11 3,70 3,31 -12,89% 3,31 3,80 3,69 3,31 3,70 51 280.997 3/6/2026
RENV11 6,01 6,18 +3,87% 6,01 6,23 6,14 6,08 6,18 56 277.706 3/6/2026
PQAG11 55,04 55,06 +4,88% 54,96 55,06 55,01 55,06 56,50 7 269.562 3/6/2026
CPUR11 10,49 10,48 +0,96% 10,25 10,59 10,38 10,48 10,49 20 264.922 3/6/2026
CRFF11 76,84 76,85 -0,03% 76,15 76,85 76,82 75,65 76,87 6 253.532 3/6/2026
RMBS11 8,84 8,83 -0,11% 8,67 8,84 8,70 8,69 8,83 7 248.920 3/6/2026
BTYU11 7,75 7,60 +0,13% 7,40 7,75 7,44 7,21 7,60 15 235.193 3/6/2026
TELM11 9,52 9,65 -1,43% 9,52 9,65 9,52 9,50 9,65 7 204.745 3/6/2026
KNRE11 0,33 0,33 0,00% 0,33 0,33 0,33 0,33 0,34 7 186.747 3/6/2026
HOFC11 33,71 33,72 -0,53% 33,15 33,72 33,38 33,14 33,72 11 166.915 3/6/2026
RTEL16 27,50 27,50 +19,72% 27,50 27,50 27,50 23,00 33,12 1 137.500 3/6/2026
NVHO11 11,90 11,56 -3,67% 11,55 11,90 11,62 11,55 11,56 7 133.713 3/6/2026
CBOP11 34,27 32,78 -3,56% 32,49 34,27 33,52 32,78 33,60 19 120.693 3/6/2026
NCRI11 8,72 8,73 +0,11% 8,66 8,84 8,73 8,73 8,82 20 117.097 3/6/2026
JFLL11 57,19 56,94 +0,78% 56,94 57,20 57,07 56,82 56,95 6 114.141 3/6/2026
BRIP11 365,50 365,00 -0,14% 365,00 365,50 365,33 365,00 399,90 3 109.600 3/6/2026
HUSI11 1090,00 1090,00 +3,91% 1090,00 1090,00 1090,00 999,99 1090,00 1 109.000 3/6/2026
FLRP11 20,28 20,48 +0,59% 20,27 20,49 20,34 20,31 20,50 18 105.793 3/6/2026
HGIC11 57,89 57,89 -0,02% 57,89 57,89 57,89 53,02 57,90 6 104.202 3/6/2026
HIRE11 100,36 100,36 0,00% 100,36 100,36 100,36 0,00 100,36 1 100.360 3/6/2026
VVCR11 9,31 9,53 +1,93% 9,31 9,53 9,47 9,32 9,53 16 93.761 3/6/2026
HCHG11 80,00 80,00 0,00% 80,00 80,00 80,00 79,98 80,00 1 88.000 3/6/2026
PRSV11 30,07 30,07 0,00% 30,07 30,07 30,07 30,01 35,00 3 87.203 3/6/2026
FMOF11 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 37,55 6 84.000 3/6/2026
HOSI11 81,90 81,90 +0,01% 81,90 81,90 81,90 79,15 81,90 1 81.900 3/6/2026
SJAU11 3,95 4,10 +1,49% 3,95 4,15 4,07 3,85 4,10 17 76.225 3/6/2026
RDLI11 70,00 70,00 +2,94% 70,00 70,00 70,00 52,50 70,00 3 56.000 3/6/2026
DAYM11 4,09 4,05 +0,25% 4,01 4,14 4,05 4,00 4,05 20 53.917 3/6/2026
SCPF11 2,80 2,71 -2,17% 2,71 2,80 2,77 2,71 2,78 22 52.473 3/6/2026
AURB11 81,20 81,20 0,00% 81,20 81,20 81,20 0,00 81,20 2 48.720 3/6/2026
HBCR11 146,00 146,00 0,00% 146,00 146,00 146,00 98,35 146,00 3 43.800 3/6/2026
RECD11 6,61 6,61 -1,20% 6,61 6,62 6,61 6,61 7,06 10 33.727 3/6/2026
VOTS11 91,95 91,96 +4,50% 91,95 91,96 91,95 82,51 88,98 2 27.587 3/6/2026
HPDP11 86,52 87,90 +1,60% 86,52 87,90 86,98 86,51 88,96 2 26.094 3/6/2026
HDEL11 4,28 4,28 -5,10% 4,28 4,28 4,28 3,88 4,28 1 14.124 3/6/2026
EDFO11 131,49 131,49 0,00% 131,49 131,49 131,49 125,01 146,93 1 13.149 3/6/2026
FISC11 61,66 61,66 0,00% 61,66 61,66 61,66 61,66 0,00 1 12.332 3/6/2026
MIDW11 10,70 10,70 0,00% 10,70 10,70 10,70 0,00 10,70 1 11.770 3/6/2026
ATSA11 57,02 57,02 0,00% 57,02 57,02 57,02 55,00 59,99 2 11.404 3/6/2026
APXM11 79,00 79,00 +4,87% 79,00 79,00 79,00 73,21 75,99 1 7.900 3/6/2026
CTXT11 5,01 5,14 -0,19% 4,95 5,14 5,00 4,91 5,15 9 6.011 3/6/2026
ZAGH11 9,13 9,37 +1,30% 8,95 9,37 9,20 8,97 9,38 4 3.682 3/6/2026
EMET11 8,90 8,89 +0,34% 8,89 8,90 8,89 8,33 8,87 2 2.668 3/6/2026
PABY11 19,11 19,11 0,00% 19,11 19,11 19,11 16,50 19,11 1 1.911 3/6/2026
BLOG11 6,67 6,67 0,00% 6,67 6,67 6,67 6,67 8,76 1 667 3/6/2026

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.