O Dashboard do Investidor
  1. Home / Mais Negociadas
+16.67%
Lote Padrão
-15.00%
Lote Padrão
+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
+8.65%
Fundo Imobiliário
-26.64%
Fundo Imobiliário
+0.61%
Mais Negociadas
+0.61%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
PETR4 41,20 41,15 +0,61% 40,47 41,44 41,20 41,14 41,16 39.980 111.212.621.500 20/7/2026
VALE3 73,00 71,93 -1,38% 71,71 73,25 72,05 71,92 71,93 22.673 94.659.633.200 20/7/2026
ITUB4 42,14 42,30 +0,81% 42,10 42,53 42,33 42,30 42,32 22.685 53.395.595.600 20/7/2026
ABEV3 15,65 15,79 +1,02% 15,58 15,83 15,76 15,78 15,79 22.074 38.337.074.400 20/7/2026
PETR3 45,81 46,12 +0,68% 45,16 46,57 46,16 46,11 46,12 13.738 37.198.544.300 20/7/2026
VBBR3 35,00 34,11 -2,32% 34,00 35,18 34,42 34,08 34,12 28.058 33.465.789.000 20/7/2026
AXIA3 50,21 50,36 +0,32% 49,91 50,63 50,29 50,34 50,43 15.769 32.156.823.600 20/7/2026
UGPA3 32,18 31,70 -1,15% 31,65 32,33 31,93 31,68 31,70 18.113 30.803.163.100 20/7/2026
BBAS3 20,54 20,17 -1,56% 20,13 20,54 20,27 20,16 20,17 27.736 30.581.882.200 20/7/2026
EMBJ3 82,31 83,29 +1,88% 81,86 83,88 82,99 83,28 83,33 13.343 28.837.587.300 20/7/2026
PRIO3 57,85 57,69 -0,28% 57,62 58,72 58,14 57,68 57,70 15.822 28.722.361.800 20/7/2026
BPAC11 56,36 55,84 -0,61% 55,84 56,54 56,08 55,83 55,85 13.775 26.822.525.300 20/7/2026
B3SA3 15,28 15,26 +0,39% 15,14 15,43 15,29 15,25 15,28 19.646 24.949.461.600 20/7/2026
BBSE3 41,21 41,05 -0,17% 41,00 41,43 41,16 41,04 41,09 12.912 23.899.305.100 20/7/2026
BBDC4 18,36 18,41 +0,66% 18,28 18,51 18,42 18,40 18,43 15.238 23.595.958.400 20/7/2026
RADL3 18,57 18,69 +0,75% 18,52 18,88 18,69 18,69 18,73 17.684 22.123.397.000 20/7/2026
RENT3 38,27 37,49 -1,94% 37,41 38,38 37,60 37,49 37,52 21.565 21.586.017.400 20/7/2026
SBSP3 29,22 28,98 -0,82% 28,98 29,42 29,10 28,97 29,01 16.144 19.927.754.300 20/7/2026
SUZB3 41,93 41,89 -0,10% 41,11 42,03 41,82 41,87 41,90 11.967 18.676.942.400 20/7/2026
ENEV3 25,68 25,65 -0,12% 25,47 25,84 25,65 25,64 25,67 12.443 17.842.384.500 20/7/2026
WEGE3 43,63 43,13 -1,15% 43,02 43,79 43,21 43,13 43,15 12.719 17.181.111.000 20/7/2026
RDOR3 35,67 35,45 -0,92% 35,41 35,94 35,62 35,45 35,52 12.913 17.081.145.600 20/7/2026
ITSA4 13,69 13,63 +0,15% 13,63 13,75 13,68 13,63 13,67 15.433 16.740.386.100 20/7/2026
CPLE3 14,80 14,91 +0,74% 14,69 14,91 14,81 14,88 14,91 18.196 16.425.755.600 20/7/2026
CYRE3 21,57 21,13 -2,31% 21,10 21,81 21,31 21,12 21,18 12.112 14.753.723.300 20/7/2026
CSMG3 63,55 63,84 +0,44% 63,31 64,18 63,72 63,84 63,86 10.745 13.886.136.600 20/7/2026
SANB11 26,73 27,01 +1,35% 26,57 27,22 26,90 27,00 27,18 12.444 13.876.373.700 20/7/2026
HYPE3 21,12 21,42 +1,09% 20,96 21,82 21,48 21,42 21,50 12.450 12.794.586.100 20/7/2026
EQTL3 39,60 39,29 -0,53% 39,18 39,72 39,31 39,29 39,38 8.448 12.635.862.800 20/7/2026
BRAV3 19,57 19,98 +2,10% 19,51 20,10 19,93 19,91 19,98 11.092 12.296.365.400 20/7/2026
SMFT3 20,42 20,12 -1,08% 20,11 20,60 20,31 20,12 20,17 16.846 11.622.009.400 20/7/2026
EGIE3 30,04 30,27 +1,00% 29,82 30,53 30,15 30,21 30,27 14.260 11.239.848.200 20/7/2026
TAEE11 40,97 41,15 +0,64% 40,93 41,32 41,12 41,07 41,19 5.091 11.105.521.600 20/7/2026
TIMS3 22,59 22,60 0,00% 22,36 22,73 22,59 22,59 22,62 10.254 11.069.508.000 20/7/2026
ALOS3 27,38 27,30 -0,07% 27,23 27,54 27,31 27,28 27,32 8.041 10.337.969.900 20/7/2026
GGBR4 24,09 23,62 -1,75% 23,53 24,25 23,71 23,60 23,62 10.900 10.146.037.400 20/7/2026
CURY3 30,67 30,19 -1,57% 30,16 30,86 30,43 30,19 30,26 12.632 9.114.240.500 20/7/2026
MBRF3 15,14 14,52 -3,39% 14,52 15,27 14,75 14,52 14,55 12.059 9.068.991.200 20/7/2026
VIVA3 22,34 21,96 -2,14% 21,55 22,70 21,85 21,95 21,97 12.043 9.055.430.200 20/7/2026
DIRR3 12,07 11,82 -1,83% 11,82 12,14 11,91 11,82 11,84 12.415 8.791.925.700 20/7/2026
ITUB3 44,78 45,04 +0,58% 44,60 45,44 45,21 45,03 45,27 6.315 8.721.100.900 20/7/2026
RAIL3 13,69 13,57 -0,95% 13,50 13,78 13,58 13,57 13,58 14.120 8.716.585.000 20/7/2026
LREN3 13,46 13,31 -0,82% 13,28 13,52 13,34 13,30 13,32 13.892 8.698.099.100 20/7/2026
TOTS3 29,21 28,83 -1,23% 28,73 29,41 29,01 28,76 28,88 10.509 8.044.353.400 20/7/2026
VIVT3 35,51 35,67 +0,42% 35,32 35,94 35,74 35,66 35,76 8.327 8.009.331.200 20/7/2026
CXSE3 22,07 22,28 +1,00% 21,92 22,54 22,32 22,27 22,34 10.270 7.630.386.800 20/7/2026
CMIG4 11,15 11,02 -0,90% 11,02 11,19 11,06 11,02 11,05 10.816 7.077.813.200 20/7/2026
PSSA3 55,14 54,20 -1,70% 54,20 55,29 54,61 54,20 54,36 4.841 6.157.599.500 20/7/2026
TEND3 31,74 30,62 -3,32% 30,60 31,90 31,10 30,60 30,65 7.859 6.113.797.300 20/7/2026
MGLU3 4,92 4,86 -1,22% 4,82 4,98 4,89 4,86 4,87 8.477 5.983.433.800 20/7/2026
MULT3 28,53 28,32 -0,74% 28,31 28,70 28,43 28,30 28,49 8.488 5.841.558.100 20/7/2026
ASAI3 8,52 8,14 -4,24% 8,14 8,59 8,26 8,14 8,15 8.348 5.813.843.900 20/7/2026
CSAN3 3,85 3,82 -0,52% 3,77 3,89 3,81 3,78 3,82 13.815 5.702.045.200 20/7/2026
YDUQ3 8,61 8,17 -5,11% 8,16 8,71 8,33 8,16 8,17 9.040 5.601.085.200 20/7/2026
HAPV3 11,43 11,55 +1,49% 11,29 11,63 11,48 11,55 11,56 13.897 5.600.508.900 20/7/2026
KLBN11 17,55 17,48 -0,57% 17,32 17,86 17,46 17,48 17,49 6.454 5.557.029.900 20/7/2026
ENGI11 49,25 49,49 +0,49% 49,06 49,64 49,40 49,40 49,53 4.883 5.417.726.200 20/7/2026
CMIN3 5,31 5,39 +1,13% 5,24 5,44 5,35 5,35 5,39 13.192 5.169.044.100 20/7/2026
CASH3 4,30 4,54 +5,09% 4,28 4,54 4,53 4,42 4,55 984 4.979.741.400 20/7/2026
BBDC3 15,97 16,05 +0,69% 15,94 16,12 16,04 16,03 16,06 4.775 4.938.908.900 20/7/2026
CPFE3 46,75 46,32 -1,17% 45,94 46,87 46,25 46,32 46,39 5.992 4.818.377.300 20/7/2026
MRVE3 4,71 4,59 -1,92% 4,53 4,74 4,60 4,57 4,59 10.363 4.740.838.700 20/7/2026
CEAB3 9,78 9,57 -1,85% 9,55 9,89 9,64 9,57 9,58 10.074 4.461.962.700 20/7/2026
POMO4 5,25 5,13 -2,10% 5,13 5,27 5,17 5,13 5,14 10.714 4.406.689.200 20/7/2026
MOTV3 14,61 14,56 -0,34% 14,50 14,68 14,56 14,51 14,57 4.429 4.267.048.500 20/7/2026
ISAE4 28,02 28,11 +0,36% 27,87 28,26 28,14 28,10 28,20 4.623 4.101.037.100 20/7/2026
ANIM3 2,26 2,18 -3,11% 2,12 2,27 2,17 2,18 2,19 7.998 4.094.692.300 20/7/2026
VAMO3 3,19 3,09 -2,52% 3,09 3,23 3,11 3,08 3,09 7.693 3.902.920.200 20/7/2026
MDNE3 25,17 25,00 +1,05% 24,98 25,63 25,32 24,99 25,00 4.590 3.861.539.500 20/7/2026
COGN3 2,23 2,18 -2,24% 2,18 2,26 2,20 2,18 2,19 9.295 3.524.069.400 20/7/2026
CSNA3 5,07 5,07 +0,40% 5,03 5,12 5,07 5,06 5,07 6.042 3.503.731.800 20/7/2026
ECOR3 7,04 6,94 -1,42% 6,91 7,08 6,97 6,91 6,94 6.710 3.334.121.900 20/7/2026
BRKM5 6,16 5,94 -4,04% 5,91 6,21 5,99 5,93 5,96 7.300 3.318.300.700 20/7/2026
CVCB3 1,22 1,08 -11,48% 1,08 1,22 1,12 1,08 1,09 8.446 3.312.387.900 20/7/2026
BRAP4 21,21 20,81 -1,79% 20,69 21,34 20,88 20,74 20,81 4.683 3.259.621.600 20/7/2026
USIM5 8,24 8,16 -0,85% 8,07 8,33 8,16 8,15 8,17 6.590 3.246.543.000 20/7/2026
GOAU4 10,48 10,30 -1,72% 10,27 10,56 10,33 10,29 10,32 4.717 3.128.712.000 20/7/2026
NATU3 8,52 8,63 +0,94% 8,52 8,72 8,66 8,63 8,65 8.967 3.093.085.300 20/7/2026
SAPR11 37,22 36,59 -1,48% 36,48 37,51 36,84 36,51 36,59 1.868 3.028.687.800 20/7/2026
IRBR3 56,88 56,80 -0,35% 56,29 57,93 57,05 56,58 56,82 2.882 2.974.711.800 20/7/2026
GGPS3 12,55 12,10 -3,51% 12,10 12,66 12,28 12,10 12,18 5.973 2.745.049.400 20/7/2026
MOVI3 8,67 8,61 -0,69% 8,55 8,79 8,64 8,61 8,63 7.026 2.693.938.200 20/7/2026
IBOV11 173702,00 173702,00 +0,05% 173702,00 173702,00 173702,00 0,00 0,00 15 2.614.736.206 20/7/2026
SAUD3 15,17 15,09 -0,72% 15,01 15,28 15,08 15,05 15,10 4.590 2.591.631.400 20/7/2026
ORVR3 73,71 73,03 -0,80% 73,03 74,00 73,46 73,03 73,20 2.522 2.526.550.200 20/7/2026
AXIA7 49,04 49,30 +0,24% 48,85 49,50 49,20 49,22 49,31 2.080 2.437.724.000 20/7/2026
FLRY3 16,63 16,56 -0,18% 16,56 16,73 16,63 16,56 16,62 5.179 2.383.416.700 20/7/2026
CBAV3 10,82 10,81 -0,18% 10,81 10,84 10,82 10,81 10,82 1.723 2.347.787.300 20/7/2026
IGTI11 25,19 24,85 -1,47% 24,85 25,42 25,03 24,85 24,90 4.209 2.274.777.100 20/7/2026
JHSF3 10,91 10,75 -1,65% 10,71 11,10 10,83 10,75 10,77 4.396 2.028.772.400 20/7/2026
AURE3 11,62 11,31 -2,42% 11,31 11,68 11,42 11,31 11,33 4.864 1.966.229.500 20/7/2026
EZTC3 12,04 11,80 -1,75% 11,79 12,11 11,91 11,79 11,80 4.252 1.962.654.100 20/7/2026
PASS3 24,92 24,60 -1,13% 24,60 25,03 24,71 24,60 24,83 3.291 1.773.116.000 20/7/2026
SMTO3 15,46 15,41 -0,26% 15,35 15,81 15,52 15,41 15,46 3.065 1.668.751.500 20/7/2026
AZZA3 18,59 18,17 -2,26% 18,16 18,75 18,36 18,14 18,18 3.103 1.667.356.800 20/7/2026
SLCE3 13,54 13,57 +0,30% 13,48 13,68 13,60 13,56 13,60 4.472 1.542.094.200 20/7/2026
RECV3 10,29 10,16 -1,26% 10,13 10,33 10,20 10,16 10,20 3.595 1.491.728.800 20/7/2026
BEEF3 3,60 3,58 -0,56% 3,57 3,68 3,61 3,58 3,59 3.801 1.482.251.900 20/7/2026
SBFG3 9,75 9,71 0,00% 9,55 9,80 9,64 9,68 9,72 4.927 1.453.967.500 20/7/2026
PINE4 11,36 11,74 +3,25% 11,32 12,02 11,74 11,74 11,75 4.381 1.432.899.900 20/7/2026
INTB3 13,37 13,18 -1,27% 13,18 13,48 13,29 13,17 13,20 4.399 1.431.443.000 20/7/2026
ALPA4 12,14 11,88 -1,90% 11,77 12,44 12,05 11,80 11,89 4.260 1.422.785.400 20/7/2026
MDIA3 17,86 17,55 -1,68% 17,53 17,97 17,71 17,55 17,70 1.740 1.385.566.600 20/7/2026
TFCO4 14,26 13,95 -2,11% 13,85 14,40 14,05 13,89 13,95 4.545 1.374.259.400 20/7/2026
PLPL3 7,60 7,68 +1,32% 7,56 7,86 7,69 7,67 7,71 4.238 1.340.750.500 20/7/2026
VULC3 14,33 14,22 -0,91% 14,18 14,43 14,24 14,20 14,22 2.332 1.207.401.100 20/7/2026
ALUP11 33,35 33,33 +0,15% 33,26 33,58 33,40 33,33 33,49 2.084 1.183.108.600 20/7/2026
SIMH3 7,58 7,55 +0,13% 7,47 7,64 7,54 7,50 7,55 4.326 1.180.115.800 20/7/2026
BRSR6 13,85 14,02 +1,52% 13,85 14,09 14,01 14,01 14,07 2.480 1.014.160.200 20/7/2026
MILS3 15,46 15,30 -0,97% 15,30 15,49 15,35 15,29 15,30 1.975 995.307.500 20/7/2026
GMAT3 3,89 3,85 -0,77% 3,82 3,91 3,84 3,85 3,86 5.286 989.790.300 20/7/2026
FRAS3 20,67 20,69 +1,17% 20,59 20,99 20,69 20,69 20,70 563 974.836.300 20/7/2026
ABCB4 23,63 23,55 +0,17% 23,53 23,87 23,70 23,55 23,70 1.698 898.784.600 20/7/2026
POMO3 4,88 4,77 -1,45% 4,75 4,88 4,78 4,76 4,77 3.559 831.222.700 20/7/2026
SEER3 11,94 11,58 -2,61% 11,54 11,97 11,67 11,58 11,69 3.211 825.467.000 20/7/2026
TTEN3 15,57 15,30 -1,73% 15,30 15,79 15,49 15,30 15,45 2.985 821.982.500 20/7/2026
KLBN4 3,51 3,50 -0,28% 3,47 3,52 3,49 3,50 3,51 1.759 818.435.800 20/7/2026
LOGG3 26,35 26,29 -0,23% 26,17 26,83 26,44 26,20 26,30 1.558 818.212.800 20/7/2026
RAPT4 4,79 4,84 +1,68% 4,77 4,89 4,85 4,83 4,86 3.331 777.097.400 20/7/2026
RIAA3 8,22 7,93 -3,53% 7,89 8,27 8,04 7,93 7,95 2.351 776.089.200 20/7/2026
LEVE3 31,41 31,40 0,00% 31,14 31,46 31,28 31,40 31,42 1.230 775.985.100 20/7/2026
RCSL4 0,52 0,51 0,00% 0,50 0,58 0,53 0,50 0,51 7.058 774.379.200 20/7/2026
TUPY3 16,15 16,02 -1,05% 15,93 16,31 16,09 16,01 16,02 2.073 748.248.500 20/7/2026
LAVV3 11,14 10,72 -3,07% 10,71 11,14 10,80 10,71 10,78 3.011 675.707.600 20/7/2026
PGMN3 3,43 3,40 -1,16% 3,40 3,51 3,44 3,40 3,44 5.997 669.913.300 20/7/2026
LWSA3 3,98 3,89 -0,77% 3,82 3,99 3,87 3,88 3,89 1.823 662.596.100 20/7/2026
AUAU3 3,08 3,16 +2,60% 3,08 3,20 3,16 3,13 3,16 2.925 648.408.400 20/7/2026
OPCT3 11,25 11,10 -1,07% 11,05 11,30 11,15 11,06 11,14 1.680 596.029.000 20/7/2026
TGMA3 31,57 31,09 -1,27% 31,09 31,89 31,33 31,06 31,09 1.165 593.558.300 20/7/2026
SANB3 13,20 13,26 +1,22% 13,06 13,37 13,20 13,26 13,37 1.213 578.671.800 20/7/2026
MYPK3 9,38 9,34 -0,11% 9,26 9,44 9,32 9,28 9,34 2.641 571.283.800 20/7/2026
QUAL3 1,63 1,50 -5,66% 1,50 1,63 1,52 1,50 1,51 5.288 568.733.700 20/7/2026
PNVL3 11,19 11,24 +0,72% 11,14 11,39 11,27 11,23 11,26 1.875 526.582.300 20/7/2026
UNIP6 61,68 61,00 -1,12% 61,00 62,40 61,33 61,00 61,10 535 506.652.700 20/7/2026
CAML3 4,36 4,24 -2,53% 4,20 4,44 4,29 4,22 4,24 3.125 502.063.000 20/7/2026
PRNR3 18,57 18,47 -0,54% 18,37 18,72 18,54 18,41 18,52 1.724 489.297.200 20/7/2026
DXCO3 5,08 5,00 -1,77% 4,97 5,14 5,01 5,00 5,01 1.458 474.779.700 20/7/2026
BMGB4 5,16 5,24 +2,14% 5,15 5,25 5,21 5,22 5,24 2.000 470.459.600 20/7/2026
SANB4 13,83 13,77 +1,18% 13,54 13,86 13,70 13,77 13,83 1.124 459.625.200 20/7/2026
EVEN3 4,98 4,93 -1,20% 4,91 5,08 4,97 4,93 4,94 2.797 450.361.200 20/7/2026
VLID3 17,79 17,94 +0,90% 17,78 18,02 17,86 17,81 17,95 1.922 428.507.600 20/7/2026
JSLG3 5,57 5,67 +2,53% 5,55 5,81 5,70 5,66 5,67 1.499 425.427.300 20/7/2026
VTRU3 12,40 12,17 -1,78% 12,07 12,44 12,23 12,17 12,18 1.279 423.362.500 20/7/2026
BHIA3 1,05 1,01 -3,81% 1,01 1,06 1,02 1,01 1,02 3.199 404.867.900 20/7/2026
BMOB3 23,98 23,39 -2,66% 23,23 23,98 23,46 23,31 23,39 1.089 401.499.600 20/7/2026
SAPR4 7,20 7,07 -1,26% 7,06 7,25 7,12 7,07 7,08 1.505 401.262.600 20/7/2026
CYRE4 20,01 19,82 -3,22% 19,82 20,50 20,01 19,82 19,88 1.095 398.387.900 20/7/2026
KLBN3 3,51 3,52 -0,28% 3,47 3,55 3,49 3,50 3,52 988 394.862.500 20/7/2026
SAPR3 8,30 8,26 -0,96% 8,20 8,41 8,27 8,22 8,28 261 392.591.400 20/7/2026
GRND3 3,86 3,81 -1,04% 3,81 3,88 3,83 3,81 3,82 2.006 382.009.300 20/7/2026
HBOR3 1,98 2,03 +2,53% 1,95 2,10 2,04 2,03 2,04 1.799 354.610.400 20/7/2026
RANI3 8,00 7,99 +0,50% 7,89 8,03 7,95 7,95 7,99 1.544 342.019.800 20/7/2026
LJQQ3 1,19 1,14 -4,20% 1,12 1,21 1,15 1,14 1,15 2.450 328.575.800 20/7/2026
KEPL3 6,37 6,33 -0,31% 6,33 6,43 6,37 6,33 6,35 919 318.935.200 20/7/2026
RENT4 36,81 36,26 -1,49% 35,87 37,18 36,20 36,05 36,26 616 310.266.700 20/7/2026
AGRO3 19,24 19,63 +1,08% 19,20 19,72 19,49 19,59 19,63 912 308.392.000 20/7/2026
GFSA3 0,42 0,36 -12,20% 0,34 0,43 0,37 0,36 0,37 3.029 305.176.200 20/7/2026
FESA4 5,90 5,95 +1,36% 5,87 5,96 5,92 5,92 5,96 1.373 273.424.300 20/7/2026
SOJA3 6,03 5,96 -1,32% 5,94 6,09 5,99 5,96 5,98 1.121 246.493.500 20/7/2026
DESK3 17,92 17,89 0,00% 17,85 17,94 17,89 17,87 17,89 597 244.761.100 20/7/2026
DASA3 2,76 2,87 +2,50% 2,75 2,96 2,88 2,87 2,88 1.735 242.183.400 20/7/2026
BRBI11 14,67 14,58 -0,61% 14,58 14,80 14,66 14,58 14,70 1.132 214.252.900 20/7/2026
ARML3 3,25 3,19 -3,04% 3,13 3,30 3,20 3,16 3,19 2.072 209.336.400 20/7/2026
POSI3 3,81 3,70 -2,63% 3,64 3,81 3,72 3,66 3,70 932 188.233.600 20/7/2026
SHUL4 4,59 4,55 -0,22% 4,52 4,59 4,54 4,51 4,55 1.346 177.961.000 20/7/2026
MTRE3 2,98 2,95 0,00% 2,95 3,01 2,96 2,95 2,96 730 169.525.300 20/7/2026
CMIG3 16,76 16,20 -3,34% 16,20 16,85 16,40 16,20 16,36 385 168.297.100 20/7/2026
WIZC3 8,39 8,33 -0,95% 8,32 8,47 8,38 8,32 8,37 876 162.035.200 20/7/2026
BLAU3 9,14 9,19 +0,88% 9,03 9,34 9,12 9,19 9,20 1.323 161.613.400 20/7/2026
AZUL3 21,89 22,22 +2,40% 21,60 22,50 22,06 22,00 22,22 384 152.472.500 20/7/2026
BMEB4 59,63 59,05 -1,76% 58,50 61,60 59,49 59,05 59,50 216 146.962.600 20/7/2026
ROMI3 6,02 5,95 -0,83% 5,95 6,04 5,99 5,95 6,00 622 146.484.500 20/7/2026
CEBR5 24,51 24,56 +0,99% 24,30 24,99 24,42 24,56 24,96 143 145.594.800 20/7/2026
HBSA3 3,27 3,30 +0,92% 3,27 3,37 3,32 3,30 3,32 1.144 144.554.200 20/7/2026
EUCA4 22,45 22,53 +0,49% 22,30 22,90 22,51 22,35 22,53 514 142.531.200 20/7/2026
MELK3 3,01 2,99 0,00% 2,93 3,01 2,95 2,95 2,99 887 136.678.600 20/7/2026
ALLD3 4,59 4,50 -2,17% 4,48 4,59 4,52 4,50 4,52 673 134.183.400 20/7/2026
HBRE3 2,13 2,24 +3,70% 2,13 2,24 2,18 2,18 2,24 762 130.267.100 20/7/2026
FIQE3 5,65 5,60 +0,18% 5,59 5,65 5,61 5,60 5,62 752 128.273.500 20/7/2026
TRIS3 4,10 4,05 -0,74% 4,04 4,11 4,06 4,05 4,07 416 128.043.100 20/7/2026
AZEV3 1,68 1,65 -1,20% 1,62 1,75 1,66 1,64 1,65 1.320 124.680.600 20/7/2026
MLAS3 1,72 1,71 0,00% 1,68 1,72 1,70 1,69 1,71 656 122.737.900 20/7/2026
TAEE4 13,88 13,80 +0,22% 13,73 13,88 13,78 13,77 13,80 357 117.436.200 20/7/2026
ITSA3 13,78 13,76 -0,15% 13,75 13,87 13,79 13,76 13,83 266 107.480.200 20/7/2026
OBTC3 6,20 6,14 -0,16% 6,04 6,27 6,14 6,14 6,23 673 104.964.600 20/7/2026
CLSC4 138,58 138,54 -0,03% 137,25 138,59 137,78 137,53 138,55 46 96.449.100 20/7/2026
BRST3 2,82 2,77 -1,77% 2,77 2,85 2,81 2,77 2,80 922 93.491.200 20/7/2026
JALL3 2,03 2,01 -0,50% 1,99 2,05 2,01 2,00 2,01 977 93.329.100 20/7/2026
USIM3 7,35 7,33 -0,81% 7,25 7,49 7,33 7,30 7,33 313 93.152.800 20/7/2026
SYNE3 4,17 4,05 -3,34% 4,05 4,20 4,11 4,05 4,09 665 92.861.700 20/7/2026
MATD3 4,80 4,79 -0,21% 4,75 4,81 4,78 4,75 4,80 998 87.545.900 20/7/2026
ALPK3 4,18 4,17 -0,48% 4,05 4,26 4,14 4,15 4,17 543 83.974.300 20/7/2026
AZEV4 1,23 1,20 -3,23% 1,20 1,24 1,21 1,20 1,21 599 82.787.100 20/7/2026
TAEE3 13,64 13,58 -0,51% 13,51 13,64 13,56 13,54 13,58 350 81.634.000 20/7/2026
TASA4 4,78 4,75 -0,84% 4,70 4,83 4,74 4,74 4,78 540 76.271.800 20/7/2026
GGBR3 20,50 20,13 -2,19% 20,03 20,70 20,30 20,05 20,13 86 65.999.700 20/7/2026
TECN3 10,08 9,49 -6,32% 9,45 10,08 9,68 9,41 9,49 208 63.076.700 20/7/2026
AZTE3 1,25 1,30 +4,84% 1,25 1,35 1,30 1,29 1,30 1.368 61.300.100 20/7/2026
ENJU3 0,99 0,93 -6,06% 0,93 1,00 0,95 0,93 0,94 152 58.905.300 20/7/2026
VVEO3 0,57 0,57 +1,79% 0,56 0,61 0,58 0,57 0,59 354 58.367.300 20/7/2026
SHOW3 5,78 5,96 +1,88% 5,78 5,99 5,94 5,96 5,97 188 52.139.000 20/7/2026
BRAP3 18,61 18,27 -0,49% 18,11 18,61 18,24 18,15 18,27 168 48.356.900 20/7/2026
CEBR3 24,56 24,81 +1,85% 24,56 25,33 24,91 24,57 24,85 76 46.832.300 20/7/2026
CSED3 3,87 3,87 -1,28% 3,83 3,92 3,87 3,84 3,87 371 43.807.400 20/7/2026
VITT3 3,37 3,35 0,00% 3,35 3,41 3,38 3,35 3,41 769 34.812.900 20/7/2026
COCE5 30,30 31,79 +5,93% 30,30 31,79 31,13 31,29 31,79 81 33.934.900 20/7/2026
TPIS3 9,63 9,30 -1,38% 9,08 9,70 9,36 9,30 9,37 235 33.905.600 20/7/2026
DOTZ3 3,85 3,91 +0,77% 3,85 3,93 3,91 3,91 3,92 138 33.391.400 20/7/2026
EMAE4 36,12 35,35 -2,48% 35,35 36,12 35,68 35,34 35,45 47 33.189.800 20/7/2026
RNEW4 0,78 0,71 -8,97% 0,71 0,78 0,72 0,70 0,71 142 32.929.400 20/7/2026
PFRM3 6,76 6,85 +1,18% 6,74 6,88 6,83 6,85 6,86 303 32.589.400 20/7/2026
CSUD3 14,77 14,60 -1,15% 14,48 14,85 14,65 14,52 14,60 167 32.247.400 20/7/2026
SCAR3 12,53 12,12 -5,02% 12,12 12,67 12,31 12,12 12,30 223 31.653.900 20/7/2026
DEXP3 7,15 7,20 +0,70% 7,11 7,20 7,14 7,13 7,20 384 31.458.900 20/7/2026
CEBR6 29,63 29,90 -0,33% 28,65 30,00 29,47 28,81 29,99 49 29.471.400 20/7/2026
MNPR3 3,97 4,22 +3,18% 3,95 4,29 4,11 4,10 4,22 118 28.474.900 20/7/2026
BPAC3 22,65 22,41 -2,05% 22,41 23,11 22,67 22,41 22,50 60 26.079.700 20/7/2026
BRKM3 5,20 4,89 -5,78% 4,87 5,20 4,97 4,88 4,96 190 25.384.900 20/7/2026
INEP3 1,61 1,57 -2,48% 1,50 1,63 1,56 1,57 1,64 106 24.121.700 20/7/2026
LOGN3 27,93 27,91 -0,14% 27,90 28,12 27,92 27,90 28,07 15 24.012.100 20/7/2026
PTBL3 1,70 1,72 -0,58% 1,68 1,74 1,70 1,69 1,72 136 22.441.100 20/7/2026
BAZA3 59,32 59,01 -0,61% 59,01 59,71 59,23 59,01 59,19 33 21.324.300 20/7/2026
LAND3 7,37 7,70 +3,77% 7,25 7,70 7,37 7,70 7,88 128 20.932.200 20/7/2026
BPAC5 18,21 18,00 -1,26% 18,00 18,40 18,11 17,90 18,09 69 20.103.200 20/7/2026
PDTC3 2,07 2,08 +2,46% 1,95 2,08 2,03 2,04 2,08 329 19.991.000 20/7/2026
ESPA3 8,25 8,04 -5,30% 7,91 8,40 8,09 8,04 8,10 117 19.184.700 20/7/2026
BIOM3 6,10 5,92 -2,79% 5,92 6,10 6,00 5,90 6,02 163 19.046.900 20/7/2026
RSUL4 45,20 44,44 -1,49% 44,44 45,20 44,90 44,10 44,45 27 17.062.600 20/7/2026
IFCM3 2,00 1,70 -15,00% 1,70 2,00 1,86 1,70 1,85 105 15.204.200 20/7/2026
GOAU3 9,28 9,32 -0,85% 9,28 9,51 9,38 9,29 9,33 82 13.332.200 20/7/2026
DMVF3 6,51 6,41 -2,58% 6,41 6,58 6,51 6,41 6,46 181 13.029.500 20/7/2026
AMOB3 12,51 12,63 -1,10% 12,40 12,79 12,56 12,45 12,64 58 12.564.200 20/7/2026
MEAL3 0,73 0,69 -4,17% 0,69 0,73 0,70 0,69 0,70 145 12.311.100 20/7/2026
ETER3 3,75 3,76 -1,05% 3,71 3,77 3,74 3,71 3,76 255 11.565.200 20/7/2026
OFSA3 25,18 25,75 +1,78% 25,18 26,30 25,77 25,73 25,75 28 11.339.500 20/7/2026
ALUP4 10,82 10,69 +0,47% 10,64 11,00 10,75 10,64 10,68 54 10.536.800 20/7/2026
LPSB3 1,43 1,44 -0,69% 1,43 1,47 1,44 1,43 1,46 157 10.525.600 20/7/2026
CGRA4 24,40 24,19 -0,86% 24,16 24,40 24,20 24,16 24,40 18 8.712.800 20/7/2026
EALT4 11,59 11,50 +0,44% 11,42 11,59 11,49 11,50 11,61 23 7.588.000 20/7/2026
BEES3 8,76 8,72 +0,11% 8,69 8,82 8,75 8,72 8,76 55 7.351.200 20/7/2026
WLMM4 17,00 16,60 -2,12% 16,60 17,00 16,65 16,36 16,78 21 6.662.800 20/7/2026
ALPA3 9,39 9,12 -2,98% 9,12 9,45 9,22 9,12 9,25 18 6.361.800 20/7/2026
RNEW3 0,78 0,75 -5,06% 0,75 0,79 0,75 0,74 0,75 71 6.228.100 20/7/2026
EQPA3 5,30 5,20 -1,89% 5,20 5,30 5,23 5,20 5,22 79 6.228.000 20/7/2026
IGTI3 3,31 3,35 0,00% 3,30 3,39 3,32 3,33 3,35 52 6.118.900 20/7/2026
ISAE3 32,48 32,00 -0,47% 31,61 32,48 31,93 31,61 32,45 13 6.068.100 20/7/2026
CRPG5 12,69 12,55 +0,40% 12,52 12,90 12,61 12,27 12,62 19 5.927.100 20/7/2026
RAPT3 4,65 4,73 +1,50% 4,65 4,82 4,72 4,72 4,75 35 5.861.100 20/7/2026
WDCN3 2,30 2,30 0,00% 2,26 2,31 2,28 2,26 2,31 50 5.703.400 20/7/2026
PINE3 11,21 11,37 +1,34% 11,21 11,37 11,29 11,26 11,38 20 5.197.500 20/7/2026
VSTE3 2,86 2,80 -1,06% 2,80 2,86 2,80 2,77 2,81 28 4.962.500 20/7/2026
TASA3 5,26 5,26 0,00% 5,18 5,31 5,24 5,19 5,30 43 4.246.100 20/7/2026
ALUP3 11,99 12,14 +1,17% 11,75 12,14 11,97 11,76 12,22 24 4.189.700 20/7/2026
ENGI3 12,02 11,70 -0,17% 11,70 12,02 11,85 11,60 11,92 26 3.911.300 20/7/2026
AALR3 3,27 3,32 -1,48% 3,27 3,39 3,33 3,30 3,38 31 3.700.800 20/7/2026
SEQL3 0,06 0,07 +16,67% 0,06 0,07 0,06 0,06 0,07 194 3.587.100 20/7/2026
INEP4 1,54 1,64 +0,61% 1,53 1,64 1,60 1,64 1,65 38 3.526.800 20/7/2026
IGTI4 11,50 11,07 -3,74% 11,04 11,50 11,07 10,01 11,07 15 3.212.500 20/7/2026
LUXM4 2,74 2,71 -1,09% 2,60 2,74 2,63 2,55 2,71 21 3.185.300 20/7/2026
RCSL3 0,45 0,45 +2,27% 0,45 0,49 0,46 0,45 0,46 59 3.117.200 20/7/2026
AMAR3 0,58 0,58 -1,69% 0,58 0,59 0,58 0,58 0,59 195 3.036.700 20/7/2026
FHER3 3,67 3,65 -3,69% 3,54 3,69 3,60 3,59 3,65 36 3.027.300 20/7/2026
TCSA3 0,70 0,67 -4,29% 0,67 0,70 0,68 0,67 0,69 105 2.447.800 20/7/2026
WEST3 3,50 3,55 +0,57% 3,50 3,55 3,50 3,50 3,55 11 2.313.000 20/7/2026
AERI3 2,02 2,07 +2,48% 2,02 2,07 2,03 2,05 2,07 34 2.260.900 20/7/2026
ARND3 0,50 0,50 -9,09% 0,50 0,50 0,50 0,43 0,52 21 2.155.000 20/7/2026
BEES4 8,90 8,85 +0,23% 8,80 8,92 8,87 8,84 9,01 24 2.130.500 20/7/2026
BRSR3 17,69 17,58 -0,06% 17,58 17,72 17,63 17,58 17,79 12 2.116.400 20/7/2026
BSLI3 3,01 2,99 +1,36% 2,96 3,01 2,98 2,96 2,99 15 1.998.500 20/7/2026
ENGI4 9,27 9,49 +0,96% 9,27 9,49 9,34 9,35 9,47 16 1.868.100 20/7/2026
EPAR3 1,31 1,35 0,00% 1,31 1,41 1,32 1,33 1,35 28 1.856.800 20/7/2026
BMKS3 384,33 383,00 +0,65% 381,00 384,33 382,39 380,01 384,99 14 1.644.298 20/7/2026
TELB4 7,54 7,34 -0,27% 7,34 7,54 7,36 7,34 7,38 15 1.620.700 20/7/2026
UCAS3 1,20 1,25 +4,17% 1,18 1,25 1,20 1,18 1,25 56 1.298.400 20/7/2026
BSLI4 3,03 3,00 0,00% 3,00 3,03 3,00 3,00 3,01 14 1.141.800 20/7/2026
SNSY5 2,14 2,37 +7,73% 2,12 2,37 2,19 2,21 2,37 23 920.000 20/7/2026
PDGR3 1,27 1,27 -2,31% 1,26 1,33 1,27 1,26 1,33 17 749.400 20/7/2026
VIVR3 1,70 1,69 -2,87% 1,69 1,73 1,69 1,68 1,75 11 660.600 20/7/2026
ECOM3 1,03 1,02 -0,97% 1,01 1,03 1,01 1,01 1,02 11 365.700 20/7/2026
NUTR3 2,24 2,23 0,00% 2,18 2,24 2,19 2,20 2,23 12 329.500 20/7/2026
AZUL99 6,67 7,50 +13,64% 6,50 7,50 6,96 6,50 7,50 19 52.933 20/7/2026

Mercado Fracionário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
VALE3F 73,12 71,77 -1,55% 71,75 73,19 72,26 71,77 71,99 9.728 518.621.525 20/7/2026
PETR4F 41,14 41,23 +0,83% 40,49 41,43 41,13 41,23 41,24 13.807 423.344.958 20/7/2026
BBAS3F 20,52 20,19 -1,27% 20,14 20,55 20,33 20,19 20,20 20.186 336.724.065 20/7/2026
ITUB4F 42,20 42,35 +1,19% 42,06 42,55 42,34 42,35 42,46 8.186 256.522.946 20/7/2026
BBSE3F 41,33 41,06 0,00% 41,01 41,44 41,19 41,06 41,07 7.339 251.595.316 20/7/2026
AXIA3F 50,20 50,30 +0,38% 49,93 50,65 50,22 50,30 50,40 3.967 185.338.383 20/7/2026
PRIO3F 57,80 57,64 -0,35% 57,61 58,72 58,11 57,64 57,95 3.110 165.093.995 20/7/2026
WEGE3F 43,93 43,10 -0,99% 43,02 43,93 43,33 43,10 43,18 4.257 154.270.979 20/7/2026
TAEE11F 41,10 41,03 -0,17% 40,92 41,33 41,09 41,03 41,15 3.629 142.561.446 20/7/2026
EMBJ3F 82,10 83,34 +1,87% 81,87 83,89 82,88 83,33 83,40 1.923 135.883.038 20/7/2026
EGIE3F 30,15 30,14 +0,97% 29,83 30,45 30,11 30,14 30,22 3.574 125.653.184 20/7/2026
CMIG4F 11,17 11,03 -1,08% 11,03 11,19 11,08 11,03 11,05 8.208 112.134.463 20/7/2026
CXSE3F 22,25 22,27 +0,72% 21,91 22,52 22,28 22,27 22,33 4.497 109.846.716 20/7/2026
ITSA4F 13,70 13,65 +0,29% 13,64 13,75 13,70 13,65 13,68 7.285 108.486.399 20/7/2026
CSMG3F 63,56 63,60 +0,71% 63,32 64,16 63,69 63,53 63,60 1.385 105.641.986 20/7/2026
BBDC4F 18,39 18,45 +0,82% 18,29 18,50 18,41 18,45 18,48 4.109 97.723.177 20/7/2026
BPAC11F 56,30 55,79 -1,06% 55,79 56,78 56,10 55,79 55,80 2.023 97.194.080 20/7/2026
PETR3F 45,99 46,35 +0,98% 45,25 46,55 46,15 46,35 46,42 2.475 78.488.428 20/7/2026
IRBR3F 56,62 56,75 -0,87% 56,31 57,83 56,98 56,75 56,87 765 72.724.022 20/7/2026
ALOS3F 27,49 27,40 +0,15% 27,24 27,54 27,36 27,35 27,40 2.552 72.345.320 20/7/2026
CPFE3F 46,87 46,34 -1,19% 45,95 47,69 46,34 46,34 46,45 1.744 70.334.148 20/7/2026
PSSA3F 55,14 54,40 -1,02% 54,26 55,33 54,79 54,34 54,40 1.348 69.974.199 20/7/2026
SBSP3F 29,20 29,00 -1,02% 29,00 29,42 29,15 29,00 29,18 2.906 66.867.634 20/7/2026
EQTL3F 39,52 39,20 -0,81% 39,15 40,31 39,30 39,20 39,40 1.446 60.610.811 20/7/2026
ISAE4F 28,07 28,01 +0,76% 27,85 28,26 28,11 28,01 28,20 1.353 51.989.093 20/7/2026
KLBN11F 17,59 17,48 -0,51% 17,32 17,82 17,48 17,48 17,49 2.533 50.947.426 20/7/2026
CPLE3F 14,93 14,90 +0,68% 14,70 14,93 14,80 14,82 14,90 3.015 50.614.313 20/7/2026
LEVE3F 31,41 31,45 +0,26% 31,17 31,60 31,30 31,45 31,46 1.554 50.342.818 20/7/2026
ITUB3F 44,76 45,38 +1,95% 44,76 45,44 45,21 45,17 45,38 1.224 48.002.121 20/7/2026
SUZB3F 41,75 41,95 -0,21% 41,19 42,09 41,78 41,95 41,99 1.506 47.833.818 20/7/2026
VIVT3F 35,58 35,65 +0,06% 35,33 35,95 35,68 35,65 35,80 2.145 47.538.941 20/7/2026
SAPR11F 37,19 36,50 -2,14% 36,48 37,49 36,87 36,50 36,63 1.294 46.758.728 20/7/2026
RENT3F 38,23 37,65 -1,31% 37,43 38,37 37,69 37,60 37,65 1.761 43.825.531 20/7/2026
B3SA3F 15,35 15,26 +0,39% 15,15 15,43 15,29 15,25 15,26 2.404 40.377.011 20/7/2026
POMO4F 5,29 5,15 -1,53% 5,15 5,29 5,19 5,15 5,19 5.487 40.366.487 20/7/2026
BBDC3F 16,11 16,05 +0,56% 15,94 16,12 16,05 16,05 16,10 1.958 40.314.593 20/7/2026
UNIP6F 61,69 61,00 -1,25% 61,00 62,23 61,48 61,00 61,18 562 37.836.142 20/7/2026
SANB11F 26,75 27,08 +1,39% 26,59 27,20 26,89 27,08 27,20 1.794 37.578.384 20/7/2026
SAPR4F 7,21 7,08 -2,07% 7,06 7,25 7,14 7,08 7,09 3.927 36.243.131 20/7/2026
VBBR3F 35,10 34,05 -2,88% 34,00 35,16 34,46 34,05 34,09 698 35.759.371 20/7/2026
ABCB4F 23,75 23,72 +0,51% 23,56 23,88 23,73 23,68 23,72 1.253 35.584.065 20/7/2026
ENGI11F 49,64 49,40 -0,06% 49,09 49,64 49,37 49,40 49,64 636 35.466.776 20/7/2026
KLBN4F 3,52 3,50 0,00% 3,47 3,52 3,50 3,49 3,50 7.090 34.338.259 20/7/2026
GGBR4F 24,01 23,60 -1,87% 23,52 24,24 23,77 23,60 23,70 1.661 33.722.470 20/7/2026
MBRF3F 15,03 14,64 -2,92% 14,64 15,25 14,79 14,64 14,75 1.564 31.326.126 20/7/2026
TOTS3F 29,43 28,75 -1,41% 28,74 29,43 29,06 28,75 28,91 1.342 31.255.346 20/7/2026
BRAP4F 21,19 20,80 -1,56% 20,70 21,33 20,91 20,78 20,80 1.562 29.635.613 20/7/2026
CURY3F 30,82 30,27 -0,79% 30,20 30,83 30,49 30,26 30,27 901 29.288.964 20/7/2026
UGPA3F 32,41 31,60 -1,56% 31,60 32,46 31,86 31,60 31,70 787 29.132.080 20/7/2026
ALUP11F 33,39 33,31 -0,86% 33,28 33,60 33,45 33,31 33,49 614 28.558.936 20/7/2026
ORVR3F 73,69 73,13 -0,76% 73,13 73,93 73,53 73,13 73,80 443 27.985.621 20/7/2026
TAEE4F 14,00 13,78 -0,86% 13,74 14,00 13,80 13,77 13,78 1.752 26.139.818 20/7/2026
AXIA7F 48,79 49,01 -0,81% 48,79 49,44 49,09 49,01 49,32 424 25.913.807 20/7/2026
ABEV3F 15,64 15,68 +0,45% 15,59 15,84 15,72 15,68 15,83 1.675 25.858.482 20/7/2026
HYPE3F 21,18 21,41 +1,81% 20,93 21,80 21,48 21,41 21,54 1.091 25.509.995 20/7/2026
POMO3F 4,92 4,77 -2,05% 4,76 4,92 4,80 4,77 4,78 3.324 25.456.476 20/7/2026
DIRR3F 12,05 11,81 -1,91% 11,81 12,11 11,95 11,81 11,89 1.702 25.021.312 20/7/2026
CYRE3F 21,68 21,16 -2,04% 21,11 21,78 21,38 21,16 21,26 1.305 24.543.526 20/7/2026
ENEV3F 25,69 25,51 -0,39% 25,47 25,90 25,63 25,51 25,68 704 23.774.702 20/7/2026
TIMS3F 22,74 22,50 -0,13% 22,38 22,76 22,59 22,50 22,62 712 23.589.049 20/7/2026
MDNE3F 25,07 25,03 +1,13% 25,00 25,60 25,29 25,03 25,15 634 23.124.339 20/7/2026
SANB4F 13,83 13,89 +1,31% 13,54 13,89 13,69 13,88 13,89 1.336 22.647.178 20/7/2026
SAUD3F 15,15 14,99 -2,28% 14,99 15,25 15,12 14,99 15,13 979 22.568.196 20/7/2026
BRSR6F 13,96 14,00 +0,86% 13,87 14,09 14,00 14,00 14,04 1.206 22.351.991 20/7/2026
BRBI11F 14,86 14,64 -0,54% 14,62 14,86 14,68 14,64 14,70 1.283 22.187.014 20/7/2026
LREN3F 13,42 13,39 -0,52% 13,28 13,57 13,38 13,33 13,39 1.235 21.943.274 20/7/2026
TEND3F 31,66 30,73 -2,10% 30,64 31,90 31,13 30,70 30,73 767 21.858.625 20/7/2026
VIVA3F 22,43 21,71 -3,17% 21,56 22,69 21,93 21,71 21,80 1.505 21.482.762 20/7/2026
RDOR3F 35,81 35,60 -0,28% 35,40 36,30 35,68 35,52 35,60 608 21.233.242 20/7/2026
VULC3F 14,40 14,21 -0,70% 14,17 14,44 14,27 14,21 14,32 1.140 21.007.305 20/7/2026
AURE3F 11,58 11,35 -2,32% 11,35 11,69 11,46 11,35 11,38 1.288 20.470.059 20/7/2026
JHSF3F 10,90 10,77 -2,09% 10,71 11,12 10,86 10,77 10,80 1.534 20.330.800 20/7/2026
BRAV3F 19,55 19,99 +1,47% 19,55 20,09 19,91 19,97 19,99 496 19.785.631 20/7/2026
RADL3F 18,65 18,78 +1,35% 18,57 18,87 18,70 18,73 18,78 692 19.632.904 20/7/2026
SLCE3F 13,65 13,55 -0,29% 13,49 13,69 13,61 13,55 13,70 894 19.504.216 20/7/2026
AGRO3F 19,24 19,57 +1,50% 19,20 19,73 19,45 19,51 19,57 636 19.436.373 20/7/2026
FLRY3F 16,56 16,58 +0,12% 16,51 16,75 16,63 16,58 16,65 696 18.937.404 20/7/2026
TAEE3F 13,65 13,54 -1,02% 13,52 13,65 13,58 13,54 13,55 1.280 17.198.354 20/7/2026
EZTC3F 12,14 11,82 -2,39% 11,82 12,17 11,94 11,82 11,90 1.071 17.194.626 20/7/2026
AZZA3F 18,81 18,16 -2,84% 18,16 18,81 18,43 18,15 18,18 576 15.070.034 20/7/2026
CMIG3F 16,76 16,43 -3,24% 16,26 16,99 16,47 16,30 16,43 838 14.317.467 20/7/2026
ITSA3F 13,77 13,78 -0,29% 13,74 13,87 13,81 13,78 13,86 1.077 14.215.110 20/7/2026
GOAU4F 10,45 10,27 -1,63% 10,26 10,56 10,37 10,27 10,31 916 13.699.868 20/7/2026
MULT3F 28,53 28,40 -0,53% 28,31 28,67 28,47 28,40 28,50 493 13.458.241 20/7/2026
RECV3F 10,26 10,14 -1,17% 10,13 10,34 10,21 10,14 10,22 854 13.154.715 20/7/2026
MDIA3F 17,90 17,78 -1,11% 17,51 17,97 17,85 17,60 17,78 497 12.721.574 20/7/2026
BPAC3F 22,70 22,41 -1,67% 22,41 23,01 22,61 22,41 22,95 402 12.366.017 20/7/2026
CMIN3F 5,30 5,37 +1,51% 5,23 5,42 5,34 5,36 5,37 1.547 11.939.876 20/7/2026
CEAB3F 9,77 9,53 -1,75% 9,53 9,90 9,67 9,53 9,60 911 11.016.631 20/7/2026
LOGG3F 26,35 26,18 -1,28% 26,18 26,82 26,39 26,18 26,38 370 10.593.664 20/7/2026
SMFT3F 20,23 20,18 -0,20% 20,12 20,60 20,32 20,18 20,24 338 10.407.976 20/7/2026
SANB3F 13,27 13,38 +1,90% 13,05 13,38 13,24 13,37 13,38 639 10.393.645 20/7/2026
WIZC3F 8,49 8,35 -0,83% 8,34 8,49 8,40 8,35 8,44 737 10.261.354 20/7/2026
LAVV3F 11,26 10,82 -2,96% 10,74 11,35 10,89 10,80 10,82 828 10.136.082 20/7/2026
BMGB4F 5,24 5,25 +0,77% 5,15 5,25 5,21 5,22 5,25 1.827 10.134.870 20/7/2026
BRKM5F 6,19 5,95 -2,78% 5,91 6,21 6,01 5,95 5,99 1.327 10.025.642 20/7/2026
RANI3F 8,00 8,06 -0,12% 7,90 8,06 7,97 7,99 8,06 901 9.855.246 20/7/2026
MGLU3F 4,94 4,83 -2,03% 4,83 4,98 4,89 4,83 4,86 1.484 9.095.367 20/7/2026
TTEN3F 15,57 15,27 -2,86% 15,27 15,84 15,55 15,27 15,54 500 8.866.517 20/7/2026
HAPV3F 11,38 11,47 +0,88% 11,30 11,61 11,48 11,46 11,55 633 8.751.540 20/7/2026
KEPL3F 6,44 6,35 -0,31% 6,35 6,47 6,39 6,35 6,42 889 8.723.229 20/7/2026
KLBN3F 3,53 3,51 -0,28% 3,47 3,53 3,50 3,49 3,51 2.347 8.618.676 20/7/2026
GRND3F 3,88 3,82 -1,29% 3,81 3,89 3,84 3,82 3,83 1.659 8.538.810 20/7/2026
SMTO3F 15,54 15,36 -1,22% 15,36 15,77 15,53 15,36 15,66 357 7.973.575 20/7/2026
MRVE3F 4,73 4,60 -1,92% 4,54 4,74 4,63 4,60 4,62 1.264 7.769.375 20/7/2026
IGTI11F 25,16 24,87 -2,16% 24,87 25,41 25,07 24,87 25,08 245 7.193.029 20/7/2026
USIM5F 8,27 8,08 -1,58% 8,07 8,32 8,17 8,08 8,16 882 7.185.826 20/7/2026
BRAP3F 18,58 18,40 -0,43% 18,11 18,58 18,25 18,14 18,40 440 6.539.787 20/7/2026
PASS3F 25,00 24,68 -1,24% 24,62 25,14 24,75 24,68 24,93 262 6.535.779 20/7/2026
BMEB4F 61,51 58,60 -4,15% 58,60 61,82 59,66 58,60 60,95 108 6.306.189 20/7/2026
SAPR3F 8,23 8,24 -0,84% 8,21 8,41 8,29 8,24 8,25 698 6.158.716 20/7/2026
CAML3F 4,40 4,20 -3,67% 4,20 4,44 4,31 4,20 4,23 958 6.125.147 20/7/2026
ASAI3F 8,53 8,19 -2,96% 8,14 8,59 8,30 8,17 8,19 873 6.019.226 20/7/2026
TGMA3F 31,30 31,44 +1,42% 30,90 31,86 31,40 31,06 31,44 140 5.715.404 20/7/2026
RAIL3F 13,79 13,60 -1,81% 13,50 13,79 13,61 13,59 13,60 411 5.595.303 20/7/2026
TUPY3F 16,02 16,13 +0,44% 15,94 16,33 16,12 16,13 16,15 222 5.574.140 20/7/2026
MOTV3F 14,66 14,46 -0,41% 14,46 14,73 14,55 14,46 14,54 195 5.499.767 20/7/2026
YDUQ3F 8,75 8,17 -5,77% 8,17 8,75 8,39 8,17 8,20 496 5.405.974 20/7/2026
AMOB3F 12,56 12,46 -0,64% 12,39 12,78 12,65 12,46 12,57 207 5.356.735 20/7/2026
BAZA3F 59,38 59,00 -0,66% 59,00 59,71 59,34 59,00 59,25 183 5.252.020 20/7/2026
PINE4F 11,38 11,73 +2,27% 11,38 12,00 11,71 11,73 11,82 273 5.155.312 20/7/2026
FIQE3F 5,71 5,70 +0,88% 5,60 5,71 5,64 5,60 5,70 612 5.130.468 20/7/2026
BMOB3F 24,03 23,23 -3,97% 23,23 24,14 23,61 23,23 23,42 215 5.114.939 20/7/2026
CSAN3F 3,88 3,81 -1,04% 3,78 3,90 3,82 3,79 3,81 1.098 5.083.207 20/7/2026
MTRE3F 3,03 2,98 -0,67% 2,96 3,04 2,98 2,98 2,99 1.318 5.043.492 20/7/2026
CSNA3F 5,05 5,10 +0,59% 5,03 5,13 5,07 5,08 5,10 746 5.042.208 20/7/2026
INTB3F 13,61 13,10 -3,32% 13,10 13,61 13,33 13,10 13,36 229 4.843.152 20/7/2026
VAMO3F 3,20 3,09 -2,52% 3,09 3,27 3,13 3,09 3,11 947 4.843.026 20/7/2026
CEBR3F 24,63 24,96 +2,38% 24,63 25,30 25,05 24,90 25,07 184 4.818.461 20/7/2026
SIMH3F 7,64 7,50 -0,79% 7,47 7,75 7,55 7,50 7,61 386 4.804.340 20/7/2026
MOVI3F 8,59 8,64 -0,92% 8,55 8,81 8,65 8,64 8,72 474 4.800.132 20/7/2026
PLPL3F 7,66 7,75 +0,39% 7,54 7,88 7,68 7,74 7,75 472 4.703.751 20/7/2026
UNIP3F 58,60 57,89 -1,04% 57,61 59,14 57,93 57,76 58,12 150 4.629.041 20/7/2026
ECOR3F 7,09 6,94 -1,28% 6,92 7,09 6,99 6,94 6,98 448 4.497.564 20/7/2026
FESA4F 5,95 5,99 +1,70% 5,88 5,99 5,92 5,93 5,99 519 4.416.293 20/7/2026
ALPA4F 12,05 11,80 -3,44% 11,71 12,45 12,02 11,80 11,96 245 4.358.249 20/7/2026
CSUD3F 14,80 14,85 -0,40% 14,53 14,85 14,68 14,55 14,85 220 4.261.035 20/7/2026
BPAC5F 18,32 18,57 +2,43% 17,99 18,57 18,12 18,04 18,57 124 4.255.455 20/7/2026
SOJA3F 6,04 5,97 -1,32% 5,95 6,08 5,99 5,97 6,00 425 4.001.500 20/7/2026
TASA4F 4,79 4,80 -0,41% 4,71 4,87 4,76 4,78 4,80 680 3.853.111 20/7/2026
RENT4F 36,80 36,08 -0,72% 35,90 37,08 36,24 36,08 36,30 89 3.838.463 20/7/2026
CYRE4F 20,55 19,85 -3,50% 19,80 20,55 20,07 19,85 20,07 204 3.808.008 20/7/2026
RIAA3F 8,21 7,90 -5,84% 7,90 8,27 8,08 7,90 8,00 402 3.798.625 20/7/2026
PRNR3F 18,57 18,37 -2,03% 18,37 18,71 18,56 18,37 18,50 231 3.767.570 20/7/2026
ROMI3F 6,09 5,97 -1,32% 5,96 6,09 6,00 5,97 6,00 433 3.764.406 20/7/2026
NATU3F 8,61 8,72 +1,16% 8,56 8,72 8,66 8,61 8,72 383 3.706.690 20/7/2026
GOAU3F 9,31 9,30 -1,27% 9,29 9,52 9,38 9,30 9,38 208 3.672.072 20/7/2026
CVCB3F 1,25 1,09 -11,38% 1,09 1,25 1,13 1,08 1,09 1.953 3.655.492 20/7/2026
ALUP4F 10,70 10,73 +0,28% 10,66 10,87 10,72 10,66 10,73 273 3.588.582 20/7/2026
GGBR3F 20,59 20,05 -1,62% 20,01 20,69 20,28 20,04 20,05 150 3.564.626 20/7/2026
SEER3F 11,99 11,81 -1,50% 11,55 11,99 11,72 11,57 11,81 259 3.562.722 20/7/2026
MELK3F 3,02 2,96 -1,00% 2,94 3,04 2,96 2,95 2,96 910 3.520.791 20/7/2026
BLAU3F 9,14 9,10 -2,15% 9,04 9,27 9,12 9,10 9,19 335 3.496.989 20/7/2026
GMAT3F 3,88 3,86 -2,28% 3,82 3,94 3,85 3,86 3,88 548 3.404.759 20/7/2026
VLID3F 17,82 17,95 +0,06% 17,65 18,05 17,90 17,85 17,95 146 3.348.937 20/7/2026
EUCA4F 22,29 22,69 +0,49% 22,29 23,13 22,60 22,44 22,69 237 3.187.765 20/7/2026
COGN3F 2,23 2,21 -1,78% 2,19 2,26 2,21 2,20 2,21 834 3.121.482 20/7/2026
GGPS3F 12,56 12,14 -2,33% 12,14 12,66 12,31 12,14 12,33 139 3.055.633 20/7/2026
ISAE3F 32,27 31,80 -0,93% 31,70 32,27 32,04 31,80 32,09 158 2.980.081 20/7/2026
BEEF3F 3,59 3,57 -1,11% 3,57 3,68 3,61 3,57 3,60 602 2.926.456 20/7/2026
AZUL3F 22,30 21,74 +0,28% 21,58 22,46 21,96 21,74 22,19 74 2.840.203 20/7/2026
SBFG3F 9,80 9,78 -0,10% 9,55 9,80 9,65 9,67 9,78 224 2.835.688 20/7/2026
CLSC4F 139,47 138,19 -0,27% 137,26 139,47 137,97 137,60 138,19 39 2.814.716 20/7/2026
VTRU3F 12,54 12,32 -1,75% 12,10 12,54 12,31 12,15 12,32 164 2.739.184 20/7/2026
BEES3F 8,80 8,72 +0,11% 8,72 8,97 8,77 8,72 8,73 479 2.708.988 20/7/2026
ALLD3F 4,68 4,50 -2,81% 4,49 4,69 4,54 4,50 4,55 532 2.684.818 20/7/2026
MYPK3F 9,32 9,23 -0,86% 9,22 9,42 9,31 9,23 9,36 146 2.610.544 20/7/2026
MILS3F 15,33 15,43 -0,32% 15,29 15,56 15,38 15,29 15,43 96 2.579.834 20/7/2026
BRSR3F 17,83 17,65 0,00% 17,59 17,97 17,67 17,65 17,75 143 2.520.878 20/7/2026
CEBR6F 29,40 29,10 -3,00% 28,86 30,31 29,59 29,10 30,30 65 2.479.655 20/7/2026
CBAV3F 10,79 10,79 -0,55% 10,76 10,85 10,80 10,79 10,83 204 2.436.588 20/7/2026
CEBR5F 24,98 24,95 +2,63% 24,35 24,98 24,62 24,51 24,95 88 2.391.168 20/7/2026
TFCO4F 14,29 13,80 -2,82% 13,80 14,29 14,06 13,80 14,01 137 2.289.103 20/7/2026
POSI3F 3,74 3,70 -2,37% 3,65 3,80 3,73 3,65 3,70 359 2.239.748 20/7/2026
SYNE3F 4,14 4,07 -2,63% 4,06 4,21 4,10 4,07 4,11 339 2.135.406 20/7/2026
SHUL4F 4,60 4,56 -0,87% 4,52 4,62 4,55 4,53 4,56 350 2.067.288 20/7/2026
ANIM3F 2,30 2,13 -6,17% 2,12 2,31 2,18 2,13 2,14 460 1.952.453 20/7/2026
FRAS3F 20,80 20,84 +1,12% 20,50 21,03 20,81 20,50 20,84 109 1.870.876 20/7/2026
BRKM3F 5,20 4,95 -5,71% 4,91 5,27 5,05 4,92 4,95 294 1.864.475 20/7/2026
PNVL3F 11,20 11,35 +0,80% 11,20 11,39 11,28 11,25 11,35 105 1.814.097 20/7/2026
AMER3F 4,00 3,86 -1,53% 3,81 4,09 3,92 3,86 3,96 337 1.767.544 20/7/2026
RAPT4F 4,77 4,88 +1,04% 4,76 4,89 4,84 4,84 4,88 193 1.680.048 20/7/2026
EMAE4F 36,37 35,60 -1,87% 35,60 36,50 35,83 35,60 36,50 53 1.652.067 20/7/2026
CGRA4F 24,40 24,39 -0,12% 24,16 24,52 24,28 24,39 24,40 140 1.610.113 20/7/2026
CASH3F 4,38 4,50 +3,69% 4,28 4,50 4,34 4,33 4,50 272 1.601.673 20/7/2026
OBTC3F 6,23 6,17 +0,16% 6,08 6,30 6,21 6,11 6,24 129 1.583.492 20/7/2026
PGMN3F 3,47 3,42 -1,44% 3,42 3,52 3,45 3,42 3,45 327 1.577.038 20/7/2026
COCE5F 30,30 30,30 -1,24% 30,30 31,98 31,17 30,30 31,59 74 1.533.861 20/7/2026
BEES4F 8,89 8,95 +1,70% 8,83 8,98 8,90 8,90 8,95 242 1.505.552 20/7/2026
RSUL4F 45,01 44,85 -2,67% 44,85 45,20 45,01 44,50 44,99 44 1.503.660 20/7/2026
EVEN3F 4,99 4,99 +1,22% 4,92 5,09 4,98 4,92 4,99 187 1.467.342 20/7/2026
QUAL3F 1,59 1,52 -4,40% 1,50 1,61 1,53 1,51 1,52 545 1.420.791 20/7/2026
RAIZ4F 0,29 0,28 -3,45% 0,27 0,29 0,28 0,27 0,28 2.580 1.280.300 20/7/2026
PCAR3F 2,56 2,59 +1,57% 2,55 2,70 2,59 2,59 2,61 378 1.252.855 20/7/2026
CGAS5F 125,13 124,30 +0,22% 123,55 125,13 124,18 124,01 124,30 40 1.217.016 20/7/2026
AUAU3F 3,10 3,14 +0,64% 3,09 3,19 3,15 3,14 3,16 258 1.214.494 20/7/2026
OPCT3F 11,25 11,23 +0,09% 11,07 11,28 11,20 11,06 11,23 51 1.185.233 20/7/2026
JSLG3F 5,68 5,62 -0,18% 5,54 5,82 5,69 5,62 5,71 155 1.124.623 20/7/2026
LIGT3F 3,23 3,32 +2,15% 3,20 3,37 3,28 3,25 3,32 167 1.070.734 20/7/2026
BHIA3F 1,05 1,03 -1,90% 1,01 1,06 1,02 1,02 1,03 584 1.024.916 20/7/2026
LWSA3F 3,95 3,92 -1,26% 3,83 3,99 3,88 3,84 3,92 217 1.017.680 20/7/2026
DXCO3F 5,02 4,96 -3,31% 4,96 5,14 5,02 4,96 5,01 151 1.005.528 20/7/2026
SHOW3F 5,80 5,88 +1,20% 5,65 5,98 5,88 5,88 5,95 71 981.851 20/7/2026
PINE3F 11,19 10,98 -1,70% 10,19 11,40 11,22 10,97 11,29 101 977.855 20/7/2026
TRIS3F 4,14 4,08 +0,25% 4,05 4,14 4,08 4,08 4,10 142 971.978 20/7/2026
EQPA3F 5,30 5,25 -0,94% 5,20 5,34 5,25 5,21 5,25 132 922.672 20/7/2026
SCAR3F 12,76 12,54 +0,24% 12,18 12,76 12,42 12,32 12,54 159 921.971 20/7/2026
DEXP3F 7,15 7,23 +1,83% 7,00 7,29 7,15 7,05 7,23 293 894.238 20/7/2026
ABCB2F 4,23 4,18 +0,72% 4,18 4,45 4,25 4,18 4,25 165 877.632 20/7/2026
TECN3F 10,13 9,63 -2,53% 9,42 10,13 9,68 9,60 9,63 66 864.444 20/7/2026
EALT4F 11,45 11,49 +0,35% 11,40 11,60 11,46 11,46 11,54 66 836.057 20/7/2026
CGRA3F 24,89 24,64 0,00% 24,35 24,98 24,79 24,35 24,64 50 823.103 20/7/2026
BMEB3F 51,83 51,00 +1,82% 51,00 51,83 51,55 51,00 51,84 24 814.645 20/7/2026
USIM3F 7,29 7,37 +0,68% 7,20 7,50 7,32 7,25 7,37 90 807.719 20/7/2026
CLSC3F 127,99 128,15 +0,71% 127,43 128,15 128,02 127,40 128,50 16 793.776 20/7/2026
ALUP3F 12,10 12,24 +1,16% 11,81 12,24 12,03 11,91 12,50 69 759.491 20/7/2026
ENGI3F 11,71 11,80 -0,76% 11,71 12,09 11,86 11,81 11,89 82 708.132 20/7/2026
CEEB3F 47,04 46,58 -1,10% 46,50 47,57 46,90 46,58 47,00 46 680.131 20/7/2026
DASA3F 2,77 2,83 +1,43% 2,77 2,94 2,87 2,83 2,87 122 665.603 20/7/2026
ENGI4F 9,40 9,45 -0,11% 9,25 9,46 9,36 9,35 9,47 93 659.098 20/7/2026
TASA3F 5,26 5,26 -0,94% 5,11 5,32 5,24 5,26 5,32 103 624.228 20/7/2026
JALL3F 2,05 2,03 -0,98% 2,00 2,05 2,01 2,03 2,04 217 617.507 20/7/2026
ARML3F 3,27 3,20 -4,48% 3,13 3,32 3,23 3,15 3,20 143 598.410 20/7/2026
BSLI3F 3,01 2,99 +0,34% 2,96 3,01 2,98 2,97 2,99 126 596.377 20/7/2026
OFSA3F 25,30 26,00 +2,36% 25,30 26,00 25,67 25,52 26,52 40 590.604 20/7/2026
CSED3F 3,92 3,84 -3,27% 3,84 4,01 3,90 3,84 3,98 83 561.170 20/7/2026
CGAS3F 125,61 126,39 +0,61% 125,20 126,54 125,93 125,71 126,39 21 554.105 20/7/2026
UNIP5F 62,23 63,00 0,00% 61,40 63,12 62,48 62,01 62,87 27 537.350 20/7/2026
DESK3F 17,99 17,99 +0,73% 17,74 17,99 17,90 17,74 17,99 35 535.492 20/7/2026
ONCO3F 0,78 0,68 -11,69% 0,68 0,80 0,72 0,68 0,71 447 532.462 20/7/2026
ESPA3F 8,11 7,99 -0,62% 7,77 8,33 8,15 7,99 8,18 53 508.606 20/7/2026
BNBR3F 112,01 116,65 +1,44% 112,00 119,33 118,15 112,20 116,63 12 496.245 20/7/2026
AZEV3F 1,67 1,63 -1,21% 1,61 1,72 1,67 1,63 1,66 120 489.990 20/7/2026
PMAM3F 0,38 0,35 -10,26% 0,32 0,39 0,35 0,35 0,36 687 489.091 20/7/2026
TPIS3F 9,50 9,22 -2,95% 9,20 9,96 9,30 9,22 9,98 41 484.750 20/7/2026
HBOR3F 1,96 2,03 +1,00% 1,96 2,10 2,05 2,03 2,08 114 432.848 20/7/2026
AZTE3F 1,25 1,31 +6,50% 1,24 1,34 1,30 1,30 1,31 196 407.717 20/7/2026
AGXY3F 1,74 1,73 0,00% 1,73 1,77 1,76 1,73 1,76 106 404.741 20/7/2026
CAMB3F 9,15 9,23 +1,99% 9,09 9,28 9,18 9,09 9,20 71 395.123 20/7/2026
LJQQ3F 1,21 1,13 -5,04% 1,13 1,21 1,15 1,13 1,17 138 366.263 20/7/2026
TCSA3F 0,70 0,67 -4,29% 0,67 0,70 0,68 0,67 0,68 137 340.202 20/7/2026
HBSA3F 3,31 3,31 -2,07% 3,28 3,38 3,33 3,31 3,39 103 319.117 20/7/2026
GFSA3F 0,43 0,36 -14,29% 0,35 0,43 0,37 0,36 0,37 446 318.175 20/7/2026
PFRM3F 6,70 6,92 +1,17% 6,70 6,93 6,83 6,82 6,92 46 302.174 20/7/2026
RCSL4F 0,54 0,56 +5,66% 0,51 0,58 0,53 0,55 0,56 283 295.064 20/7/2026
IFCM3F 1,98 1,91 -4,50% 1,91 2,01 1,96 1,91 1,98 123 286.283 20/7/2026
DMVF3F 6,60 6,55 -1,95% 6,42 6,67 6,51 6,42 6,55 46 285.425 20/7/2026
ALPK3F 4,21 4,15 -0,24% 4,09 4,24 4,13 4,15 4,19 34 282.906 20/7/2026
GEPA4F 37,27 38,00 -0,11% 37,27 38,94 38,77 38,00 38,73 16 279.172 20/7/2026
BGIP4F 33,00 33,03 +1,76% 33,00 34,48 33,88 33,03 33,88 20 274.433 20/7/2026
MLAS3F 1,71 1,69 0,00% 1,68 1,72 1,70 1,69 1,71 86 262.661 20/7/2026
MNPR3F 3,80 4,08 +1,49% 3,80 4,22 4,07 4,05 4,21 39 260.196 20/7/2026
RAPT3F 4,70 4,72 0,00% 4,60 4,82 4,69 4,62 4,77 27 256.019 20/7/2026
LPSB3F 1,47 1,45 -0,68% 1,43 1,48 1,45 1,44 1,45 80 234.884 20/7/2026
FESA3F 10,30 10,28 -1,63% 10,05 10,64 10,23 10,15 10,31 31 226.245 20/7/2026
MTSA4F 44,99 44,12 -1,98% 44,10 44,99 44,29 44,10 44,99 11 225.881 20/7/2026
LAND3F 7,42 7,35 -2,52% 7,35 7,46 7,41 7,34 7,35 29 221.630 20/7/2026
AZEV4F 1,28 1,23 -2,38% 1,20 1,28 1,22 1,20 1,23 132 215.872 20/7/2026
BRST3F 2,82 2,76 -2,47% 2,76 2,85 2,81 2,76 2,83 102 214.062 20/7/2026
AERI3F 2,01 2,02 -0,49% 2,01 2,06 2,03 2,02 2,04 111 201.285 20/7/2026
HBRE3F 2,18 2,16 -0,92% 2,14 2,23 2,18 2,17 2,20 46 200.565 20/7/2026
ETER3F 3,78 3,80 +0,80% 3,72 3,80 3,75 3,74 3,80 80 193.850 20/7/2026
BSLI4F 3,03 3,00 -0,99% 3,00 3,03 3,02 2,99 3,02 71 189.446 20/7/2026
ALPA3F 9,39 9,20 +3,02% 8,96 9,40 9,30 9,20 9,35 44 184.296 20/7/2026
VITT3F 3,42 3,42 +1,18% 3,38 3,49 3,40 3,39 3,42 32 180.544 20/7/2026
EUCA3F 22,07 23,89 +5,01% 21,74 23,89 22,27 22,26 24,24 13 155.949 20/7/2026
BIOM3F 6,21 6,18 +1,15% 5,93 6,21 6,00 5,97 6,18 21 153.227 20/7/2026
IGTI3F 3,29 3,38 0,00% 3,29 3,39 3,34 3,31 3,38 59 147.181 20/7/2026
AMBP3F 0,16 0,15 -6,25% 0,15 0,16 0,15 0,15 0,16 457 146.289 20/7/2026
REDE3F 5,79 5,88 +1,91% 5,79 5,88 5,81 5,81 5,88 23 141.850 20/7/2026
AALR3F 3,37 3,32 -2,92% 3,22 3,40 3,32 3,32 3,40 35 141.764 20/7/2026
EPAR3F 1,35 1,35 0,00% 1,33 1,40 1,36 1,34 1,35 46 116.243 20/7/2026
AFLT3F 7,25 7,32 -0,41% 7,23 7,32 7,28 7,25 7,32 14 112.991 20/7/2026
AMAR3F 0,60 0,57 -3,39% 0,57 0,61 0,58 0,57 0,58 162 105.664 20/7/2026
MATD3F 4,69 4,76 0,00% 4,69 4,81 4,75 4,76 4,84 22 98.051 20/7/2026
ENJU3F 1,00 0,99 0,00% 0,94 1,01 0,98 0,94 0,99 87 97.410 20/7/2026
MEAL3F 0,73 0,70 -4,11% 0,70 0,73 0,70 0,70 0,71 88 88.322 20/7/2026
VVEO3F 0,60 0,61 +1,67% 0,57 0,61 0,59 0,59 0,61 107 85.192 20/7/2026
WHRL4F 3,99 3,99 0,00% 3,99 4,04 4,01 3,99 4,01 21 84.661 20/7/2026
VSTE3F 2,83 2,80 -4,11% 2,80 2,90 2,83 2,81 2,89 18 80.830 20/7/2026
PTBL3F 1,73 1,73 -1,14% 1,69 1,75 1,72 1,72 1,74 57 80.752 20/7/2026
CRPG5F 12,98 12,56 +2,87% 12,50 12,98 12,62 12,55 12,84 15 78.294 20/7/2026
FHER3F 3,63 3,84 +1,32% 3,50 3,84 3,57 3,63 3,80 27 77.599 20/7/2026
UCAS3F 1,20 1,21 +0,83% 1,13 1,21 1,19 1,19 1,21 56 70.282 20/7/2026
PDTC3F 2,09 2,08 +4,00% 1,98 2,10 2,03 2,04 2,08 23 69.701 20/7/2026
DOHL4F 3,72 3,76 +0,27% 3,70 3,76 3,72 3,76 3,79 14 61.114 20/7/2026
FSRF11F 0,07 0,08 0,00% 0,07 0,09 0,07 0,07 0,08 146 55.004 20/7/2026
LUXM4F 2,74 2,76 +1,85% 2,64 2,88 2,71 2,67 3,49 23 47.044 20/7/2026
RCSL3F 0,45 0,46 +2,22% 0,41 0,49 0,45 0,42 0,46 75 46.446 20/7/2026
DOTZ3F 3,90 3,84 -2,78% 3,84 4,02 3,87 3,84 3,93 16 44.169 20/7/2026
CCTY3F 6,66 6,98 -1,69% 6,41 6,98 6,54 6,44 6,98 15 43.884 20/7/2026
PLAS3F 2,50 2,44 -2,40% 2,38 2,50 2,42 2,39 2,44 17 41.442 20/7/2026
VIVR3F 1,70 1,67 -2,91% 1,67 1,74 1,70 1,67 1,74 101 41.037 20/7/2026
INEP3F 1,61 1,58 -0,63% 1,57 1,69 1,59 1,56 1,59 24 38.161 20/7/2026
SEQL3F 0,07 0,07 0,00% 0,06 0,07 0,06 0,06 0,07 297 36.721 20/7/2026
PDGR3F 1,33 1,29 +1,57% 1,24 1,33 1,26 1,29 1,33 21 34.587 20/7/2026
SNSY5F 2,11 2,22 +4,72% 2,11 2,22 2,17 1,46 2,26 11 31.102 20/7/2026
WHRL3F 3,88 3,91 +0,77% 3,87 3,92 3,88 3,87 3,89 12 28.783 20/7/2026
FDES11F 0,46 0,47 0,00% 0,46 0,47 0,46 0,40 0,47 36 27.785 20/7/2026
RNEW3F 0,77 0,77 -2,53% 0,76 0,79 0,77 0,77 0,78 40 26.287 20/7/2026
RNEW4F 0,78 0,79 +2,60% 0,76 0,82 0,78 0,77 0,79 36 26.262 20/7/2026
INEP4F 1,53 1,64 +8,61% 1,50 1,86 1,60 1,56 1,59 13 25.894 20/7/2026
OIBR3F 0,12 0,12 0,00% 0,12 0,12 0,12 0,12 0,13 159 24.048 20/7/2026
TOKY3F 0,44 0,51 +18,60% 0,44 0,55 0,48 0,43 0,51 25 18.061 20/7/2026
BEEF11F 0,49 0,47 0,00% 0,45 0,49 0,46 0,45 0,47 23 16.702 20/7/2026
LUPA3F 0,68 0,66 -1,49% 0,66 0,69 0,67 0,66 0,68 18 16.270 20/7/2026
AZTE11F 0,09 0,10 +25,00% 0,08 0,10 0,09 0,09 0,10 77 15.270 20/7/2026
CTAX3F 0,48 0,46 -4,17% 0,43 0,49 0,46 0,43 0,46 28 12.678 20/7/2026
BOBR4F 1,33 1,33 +1,53% 1,33 1,33 1,33 1,31 1,35 16 12.103 20/7/2026
VVEO1F 0,02 0,01 0,00% 0,01 0,02 0,01 0,00 0,01 273 11.094 20/7/2026
HAGA4F 1,52 1,58 +3,95% 1,52 1,64 1,53 1,58 1,60 11 10.128 20/7/2026
FSPE11F 0,27 0,28 +7,69% 0,27 0,28 0,27 0,12 0,30 21 4.485 20/7/2026
FICT3F 0,22 0,22 -4,35% 0,20 0,22 0,21 0,20 0,22 16 3.488 20/7/2026
OIBR4F 0,60 0,60 -3,23% 0,60 0,60 0,60 0,60 0,63 19 2.880 20/7/2026

Fundo Imobiliário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
KNCR11 108,88 108,08 -0,39% 108,01 108,93 108,40 108,07 108,08 18.162 2.129.691.202 20/7/2026
XPML11 106,38 105,35 -1,42% 105,15 106,38 105,54 105,35 105,44 24.762 1.740.760.211 20/7/2026
HGLG11 149,14 148,50 -0,28% 148,45 149,29 148,75 148,50 148,52 15.071 1.551.770.103 20/7/2026
TRXF11 91,68 91,45 +0,02% 91,44 91,74 91,54 91,45 91,55 15.485 1.536.885.817 20/7/2026
GGRC11 9,98 9,92 0,00% 9,90 9,98 9,93 9,92 9,93 27.122 1.515.531.990 20/7/2026
MXRF11 9,74 9,73 0,00% 9,68 9,75 9,70 9,71 9,73 57.510 1.420.174.769 20/7/2026
BTLG11 102,86 102,56 +0,03% 102,47 102,86 102,65 102,56 102,57 14.489 1.097.414.750 20/7/2026
GARE11 8,14 8,13 +0,12% 8,11 8,15 8,12 8,12 8,13 59.173 1.079.391.450 20/7/2026
KNIP11 92,19 91,70 -0,34% 91,70 92,31 91,90 91,70 91,73 7.538 900.423.023 20/7/2026
XPLG11 91,70 90,80 -0,53% 90,73 91,70 91,21 90,80 90,85 10.443 669.385.760 20/7/2026
RBRR11 77,90 76,91 -1,02% 76,68 78,08 77,08 76,91 76,92 8.999 663.407.134 20/7/2026
KNSC11 9,19 9,20 +0,44% 9,15 9,20 9,16 9,18 9,20 16.074 562.591.922 20/7/2026
CPTS11 7,49 7,52 +0,40% 7,47 7,53 7,50 7,49 7,52 23.732 495.034.711 20/7/2026
MCRE11 8,70 8,55 -1,84% 8,54 8,71 8,59 8,55 8,61 26.845 494.602.813 20/7/2026
PMLL11 101,25 100,40 -0,84% 100,40 101,47 100,70 100,40 100,54 6.624 487.620.212 20/7/2026
KNUQ11 105,91 105,67 +0,02% 104,84 106,01 105,44 105,34 105,67 7.455 468.020.976 20/7/2026
HGRU11 126,80 126,45 +0,03% 126,00 126,90 126,46 126,35 126,45 4.661 455.379.287 20/7/2026
BRCO11 114,38 113,49 -0,66% 113,49 114,39 113,78 113,49 113,52 5.798 448.147.367 20/7/2026
KNRI11 157,00 156,27 +0,17% 156,00 157,00 156,35 156,27 156,33 3.452 440.545.810 20/7/2026
MANA11 9,17 9,13 -0,22% 9,08 9,17 9,11 9,12 9,13 5.400 426.719.717 20/7/2026
VISC11 106,60 105,24 -0,91% 105,24 106,74 105,73 105,24 105,27 4.292 406.426.190 20/7/2026
HGBS11 19,35 19,31 -0,10% 19,27 19,35 19,30 19,30 19,31 12.699 397.723.029 20/7/2026
CPSH11 9,88 9,84 -0,51% 9,68 9,89 9,78 9,80 9,84 4.845 397.405.920 20/7/2026
VGIR11 9,69 9,66 -0,21% 9,65 9,70 9,67 9,66 9,68 11.399 362.546.621 20/7/2026
VCJR11 73,00 72,43 -0,64% 72,22 73,00 72,69 72,43 72,67 5.518 343.271.241 20/7/2026
IRIM11 65,75 65,57 -0,27% 65,17 65,76 65,50 65,44 65,57 6.984 336.934.372 20/7/2026
PCIP11 76,58 77,28 +0,78% 76,51 77,50 76,84 76,81 77,28 6.998 336.884.087 20/7/2026
PSEC11 55,60 55,28 -0,43% 54,95 55,60 55,19 55,18 55,28 6.523 323.635.362 20/7/2026
RBRY11 86,93 86,74 +0,27% 86,57 87,19 86,86 86,74 87,06 5.709 319.245.117 20/7/2026
HGRE11 124,00 122,82 -0,63% 121,25 126,10 122,90 122,82 122,95 3.472 314.060.039 20/7/2026
MCCI11 94,86 94,90 -0,08% 94,51 95,12 94,88 94,90 95,07 5.375 312.020.251 20/7/2026
VGIP11 79,50 77,79 -2,27% 77,60 79,99 78,69 77,79 78,29 2.880 311.647.063 20/7/2026
BTHF11 9,04 9,01 -0,11% 8,97 9,09 9,01 9,01 9,02 10.891 295.481.621 20/7/2026
LVBI11 104,90 103,75 -0,88% 103,75 105,17 104,08 103,75 104,15 4.125 294.925.886 20/7/2026
KNHY11 100,53 100,19 -0,20% 99,88 100,58 100,16 100,19 100,23 2.354 290.445.946 20/7/2026
PVBI11 72,21 72,50 +0,69% 71,81 72,50 72,21 72,22 72,50 6.872 285.231.845 20/7/2026
ALZR11 9,91 9,95 -0,20% 9,86 9,95 9,89 9,91 9,95 6.386 281.008.003 20/7/2026
VGHF11 5,92 5,92 0,00% 5,86 5,92 5,89 5,91 5,92 7.097 278.442.019 20/7/2026
JSRE11 60,90 60,41 -0,80% 60,14 61,46 60,48 60,41 60,87 3.516 256.560.621 20/7/2026
TGAR11 51,00 51,50 +1,46% 50,82 51,62 51,15 51,17 51,50 5.017 251.475.674 20/7/2026
HSML11 87,91 87,37 -0,17% 87,06 87,91 87,33 87,37 87,39 2.328 241.170.367 20/7/2026
SNEL11 8,37 8,37 +0,12% 8,34 8,39 8,36 8,36 8,37 8.039 241.092.736 20/7/2026
RZTR11 88,31 87,00 -1,24% 87,00 88,53 87,75 87,00 87,22 4.027 240.384.890 20/7/2026
RBRX11 7,98 8,00 -0,37% 7,92 8,02 7,95 7,98 8,00 12.682 234.285.269 20/7/2026
BTCI11 9,20 9,19 -0,33% 9,17 9,23 9,19 9,18 9,19 29.157 226.500.658 20/7/2026
RECR11 80,97 80,30 0,00% 80,00 80,98 80,43 80,30 80,34 2.291 208.273.545 20/7/2026
CLIN11 90,59 89,25 -1,48% 89,18 90,59 89,93 89,22 89,25 3.646 198.525.576 20/7/2026
RCRB11 137,45 139,02 +1,13% 135,52 140,48 138,14 139,02 139,70 812 197.012.556 20/7/2026
KNHF11 96,71 95,85 -0,67% 95,65 96,79 96,11 95,85 96,10 3.518 194.069.891 20/7/2026
HGCR11 93,96 93,58 -0,38% 93,36 94,20 93,69 93,49 93,58 2.184 193.975.262 20/7/2026
KORE11 67,20 65,20 -2,25% 65,20 67,20 66,49 65,20 66,54 7.740 189.751.931 20/7/2026
VILG11 94,56 94,00 -0,25% 94,00 95,07 94,59 94,00 94,19 2.444 188.917.357 20/7/2026
BRCR11 40,98 40,40 -1,42% 40,10 41,03 40,46 40,24 40,40 4.063 164.656.311 20/7/2026
HFOF11 6,32 6,36 0,00% 6,32 6,38 6,36 6,35 6,36 2.706 164.339.257 20/7/2026
GSFI11 11,47 11,39 0,00% 11,22 11,47 11,30 11,26 11,39 110 156.732.842 20/7/2026
FATN11 79,99 79,78 -0,05% 79,01 79,99 79,62 79,78 79,82 2.069 155.715.680 20/7/2026
KFOF11 78,89 79,30 +0,51% 78,17 79,81 79,20 79,08 79,30 1.720 147.275.121 20/7/2026
RZAK11 80,30 80,35 +0,06% 80,18 80,55 80,32 80,23 80,35 1.505 144.249.124 20/7/2026
RBVA11 9,12 9,05 -1,09% 9,05 9,16 9,10 9,05 9,08 4.321 126.256.823 20/7/2026
TRBL11 61,48 59,75 -2,69% 59,32 61,86 59,85 59,75 60,10 1.234 121.620.100 20/7/2026
JSAF11 7,26 7,26 0,00% 7,24 7,28 7,25 7,25 7,26 12.134 115.620.519 20/7/2026
VRTA11 73,88 73,28 -0,97% 73,25 74,06 73,74 73,28 73,33 1.785 111.777.898 20/7/2026
TEPP11 7,90 7,92 +0,64% 7,88 7,93 7,90 7,92 7,93 3.820 103.530.234 20/7/2026
RECT11 36,39 35,31 -1,53% 35,17 36,39 35,59 35,31 35,60 984 101.095.635 20/7/2026
HSLG11 91,79 91,84 +0,05% 91,47 92,29 91,92 91,84 92,14 599 98.905.278 20/7/2026
HSAF11 77,16 77,30 +0,06% 77,14 77,30 77,25 77,20 77,30 1.002 97.560.370 20/7/2026
XPCI11 83,77 83,40 -0,67% 83,28 83,96 83,47 83,40 83,50 1.784 91.045.540 20/7/2026
SAPI11 9,08 9,06 -0,11% 9,05 9,13 9,09 9,06 9,13 575 86.663.952 20/7/2026
BPML11 84,18 84,51 -1,20% 84,02 84,82 84,26 84,51 84,55 498 84.426.596 20/7/2026
RINV11 104,59 104,20 +0,16% 104,00 104,60 104,22 104,01 104,20 334 80.104.534 20/7/2026
HCTR11 16,44 16,20 -1,52% 16,14 16,44 16,30 16,20 16,38 1.537 77.082.096 20/7/2026
OUJP11 72,00 73,56 +2,24% 72,00 73,68 73,26 73,56 73,57 670 74.591.759 20/7/2026
ICRI11 93,72 92,83 -0,24% 91,75 93,72 92,53 92,30 92,83 2.711 72.925.496 20/7/2026
RBRP11 48,22 48,30 +0,46% 47,56 48,57 48,13 48,30 48,40 2.497 71.107.622 20/7/2026
CACR11 18,68 18,00 -5,61% 17,71 18,98 18,08 18,00 18,18 1.248 65.166.749 20/7/2026
RPRI11 77,52 77,94 +0,09% 77,52 78,19 77,95 77,94 77,95 958 64.251.382 20/7/2026
KIVO11 59,01 57,83 -1,82% 57,83 59,48 58,59 57,83 58,40 623 62.054.046 20/7/2026
RZAT11 92,77 92,71 +0,06% 92,26 92,79 92,60 92,33 92,71 1.495 61.998.761 20/7/2026
BBIG11 5,67 5,62 -0,53% 5,61 5,67 5,63 5,62 5,63 1.434 59.332.092 20/7/2026
KISU11 6,42 6,48 +0,47% 6,37 6,48 6,42 6,45 6,48 1.647 52.903.362 20/7/2026
CYCR11 8,67 8,64 -0,35% 8,62 8,72 8,66 8,63 8,64 640 52.556.520 20/7/2026
SNCI11 85,81 85,70 -0,13% 85,50 87,19 86,04 85,51 85,70 728 51.388.139 20/7/2026
SPXS11 7,91 7,82 -1,39% 7,82 7,98 7,86 7,82 7,84 2.785 51.299.427 20/7/2026
AFHI11 94,96 94,77 -0,19% 94,65 94,96 94,78 94,77 94,79 736 49.840.300 20/7/2026
GAME11 8,21 8,38 +2,57% 8,20 8,48 8,32 8,32 8,39 1.587 48.559.583 20/7/2026
LIFE11 6,84 6,85 +1,18% 6,78 6,89 6,81 6,82 6,85 1.174 47.439.079 20/7/2026
GTWR11 80,20 80,30 +0,26% 80,19 80,72 80,42 80,30 80,55 463 45.609.812 20/7/2026
BROF11 61,00 60,18 -1,23% 60,18 62,03 60,64 60,18 60,58 318 43.265.720 20/7/2026
SNFF11 72,40 73,39 +1,37% 72,10 73,39 72,64 72,72 73,39 1.841 43.056.286 20/7/2026
URPR11 19,29 19,29 +0,05% 19,29 19,75 19,40 19,29 19,38 2.713 42.291.227 20/7/2026
BCIA11 89,18 88,79 +0,18% 88,48 89,38 88,98 88,79 89,38 324 41.450.635 20/7/2026
RBIR11 74,00 73,48 -0,70% 72,50 74,00 73,22 72,53 73,48 21 40.075.881 20/7/2026
MFII11 53,15 52,80 +0,17% 52,58 53,15 52,79 52,80 52,81 551 39.763.201 20/7/2026
DEVA11 18,25 18,23 +0,16% 18,11 18,34 18,23 18,23 18,26 958 39.331.465 20/7/2026
INLG11 66,81 66,00 -1,20% 65,90 67,13 66,62 65,90 66,00 194 39.112.823 20/7/2026
VINO11 4,70 4,64 -1,28% 4,61 4,70 4,64 4,64 4,67 1.788 37.433.957 20/7/2026
BBFO11 69,99 69,77 0,00% 68,43 69,99 69,08 69,77 69,78 708 37.265.304 20/7/2026
RBRL11 71,11 72,50 +0,62% 71,00 72,50 71,77 72,50 72,79 1.692 37.235.675 20/7/2026
PORD11 8,46 8,44 0,00% 8,43 8,47 8,45 8,44 8,47 815 37.197.941 20/7/2026
KCRE11 9,00 8,97 -0,22% 8,95 9,00 8,96 8,95 8,97 520 37.032.836 20/7/2026
GRUL11 8,71 8,36 -5,75% 8,30 8,98 8,44 8,36 8,46 2.860 36.834.934 20/7/2026
FIIB11 442,96 437,02 -1,34% 436,00 442,97 438,33 437,02 437,99 189 35.899.227 20/7/2026
HABT11 71,18 71,41 -0,33% 71,18 71,65 71,46 71,41 71,48 850 34.919.818 20/7/2026
TOPP11 70,00 68,69 -0,98% 67,50 70,00 68,47 68,51 68,69 1.160 33.976.097 20/7/2026
ITRI11 79,94 79,75 -0,24% 79,29 79,95 79,70 79,75 79,89 496 33.793.516 20/7/2026
APTO11 8,29 8,21 -0,97% 8,20 8,88 8,43 8,21 8,30 1.910 33.411.035 20/7/2026
SNME11 9,37 9,43 +1,40% 9,35 9,43 9,39 9,41 9,43 383 31.935.150 20/7/2026
ALZC11 7,30 7,29 -0,14% 7,27 7,32 7,29 7,28 7,29 424 31.630.796 20/7/2026
XPSF11 6,20 6,16 -0,65% 6,15 6,20 6,16 6,16 6,17 3.359 31.232.483 20/7/2026
RBHG11 61,77 61,25 -0,73% 60,82 61,81 61,22 60,90 61,25 1.278 29.851.248 20/7/2026
HTMX11 140,40 140,51 +0,08% 140,40 141,00 140,84 140,51 140,63 281 29.493.367 20/7/2026
WHGR11 9,08 9,05 -0,33% 8,98 9,09 9,01 9,03 9,05 1.116 29.351.275 20/7/2026
LASC11 110,02 111,50 +0,24% 109,78 111,50 110,72 109,28 111,50 24 29.187.222 20/7/2026
GZIT11 43,41 43,41 +0,16% 43,35 44,18 43,49 43,41 43,76 962 28.727.014 20/7/2026
AIEC11 61,14 61,10 -0,07% 60,56 61,20 61,03 61,10 61,15 638 28.126.736 20/7/2026
ITIT11 59,11 59,27 +0,27% 56,65 59,95 57,36 56,65 59,27 817 27.458.879 20/7/2026
RNGO11 52,00 52,03 -1,68% 51,95 52,65 52,00 52,03 52,91 34 26.974.103 20/7/2026
RBFM11 10,43 10,44 +0,10% 10,36 10,46 10,41 10,41 10,44 1.085 26.179.574 20/7/2026
TVRI11 91,61 91,61 +0,01% 91,60 91,72 91,63 91,61 91,65 377 26.161.206 20/7/2026
JCCJ11 143,00 139,76 +0,32% 138,64 143,00 140,23 139,76 140,40 362 25.943.551 20/7/2026
AJFI11 8,18 8,03 -1,11% 8,03 8,18 8,03 8,03 8,07 1.226 21.438.672 20/7/2026
BCRI11 60,00 59,79 -0,18% 59,50 60,00 59,76 59,50 59,79 312 20.387.097 20/7/2026
NEWL11 103,64 104,19 -0,48% 103,03 104,95 103,87 104,19 104,49 180 20.307.391 20/7/2026
BLCA11 91,01 89,65 -1,52% 89,64 91,01 89,91 89,65 90,96 225 19.979.432 20/7/2026
JSCR11 7,96 7,97 +0,13% 7,94 8,00 7,95 7,94 7,97 102 19.590.648 20/7/2026
VGRI11 5,53 5,54 +0,36% 5,52 5,59 5,54 5,53 5,54 838 19.473.946 20/7/2026
BLMG11 30,60 30,99 +1,31% 30,32 31,00 30,83 30,71 30,98 615 18.592.016 20/7/2026
VCRI11 7,12 7,15 -0,56% 7,12 7,20 7,15 7,15 7,17 1.121 17.948.876 20/7/2026
PMIS11 7,81 7,79 -0,13% 7,72 7,81 7,74 7,72 7,79 552 17.423.382 20/7/2026
EXES11 9,70 9,56 -2,35% 9,53 9,70 9,58 9,53 9,56 240 15.136.174 20/7/2026
SEQR11 53,14 52,50 -1,45% 52,50 53,81 52,99 52,50 53,62 93 15.082.960 20/7/2026
VCRR11 56,30 55,12 -2,13% 55,00 56,58 55,26 55,11 55,49 66 14.579.570 20/7/2026
CXAG11 75,80 75,71 -0,47% 75,27 76,07 75,49 75,29 75,71 99 14.276.015 20/7/2026
CXCO11 69,94 70,06 +0,10% 67,56 70,50 69,96 70,00 70,06 104 13.699.546 20/7/2026
SHPH11 954,99 935,00 -1,11% 935,00 954,99 940,19 930,01 949,99 24 13.538.844 20/7/2026
RBHY11 70,10 70,47 -0,90% 70,10 70,81 70,43 70,46 70,47 122 12.980.408 20/7/2026
PLAG11 62,60 62,42 +0,03% 61,99 62,60 62,23 62,42 62,60 109 12.714.278 20/7/2026
SMRE11 59,89 56,89 -5,09% 56,29 59,89 57,65 56,29 56,89 77 12.586.395 20/7/2026
TRXY11 7,84 7,84 +0,90% 7,76 7,85 7,80 7,79 7,84 357 12.567.163 20/7/2026
AFHF11 10,07 10,01 +0,10% 9,98 10,10 10,01 10,01 10,04 102 12.166.319 20/7/2026
FYTO11 8,28 8,22 +0,37% 8,17 8,29 8,20 8,17 8,22 212 12.142.024 20/7/2026
HOFC11 33,63 34,10 +1,43% 33,62 34,10 33,97 34,01 34,10 429 11.954.048 20/7/2026
EURO11 315,99 316,99 +0,32% 300,00 317,59 305,12 300,06 317,00 28 11.869.233 20/7/2026
SPTW11 36,85 38,11 +3,42% 36,85 38,11 37,12 37,25 38,11 152 11.635.711 20/7/2026
JPPA11 82,98 82,00 +0,61% 81,00 82,98 81,97 81,05 82,00 140 11.534.483 20/7/2026
BSLT11 71,00 62,00 -0,24% 62,00 71,00 62,40 62,00 63,98 681 11.375.567 20/7/2026
ARRI11 4,71 4,68 0,00% 4,64 4,71 4,67 4,66 4,68 491 11.352.212 20/7/2026
INRD11 75,10 76,46 +1,81% 74,60 76,48 74,89 75,00 76,47 76 11.219.279 20/7/2026
GCRI11 65,92 67,00 +1,09% 65,92 67,30 66,67 66,45 67,00 184 10.902.069 20/7/2026
CCME11 9,07 9,07 +0,33% 9,01 9,07 9,04 9,05 9,07 1.395 10.828.421 20/7/2026
CXCI11 65,72 65,49 -0,15% 64,96 65,72 65,17 65,29 65,49 90 10.707.438 20/7/2026
NSLU11 172,00 172,73 +0,42% 171,22 172,99 172,58 171,99 172,94 57 10.700.204 20/7/2026
FIIP11 132,75 132,41 -0,43% 132,40 133,77 132,49 132,30 132,41 62 10.586.670 20/7/2026
FLCR11 93,35 93,50 +0,16% 92,50 93,50 92,71 93,50 93,65 186 10.374.728 20/7/2026
VRTM11 6,96 6,98 -0,14% 6,93 6,99 6,95 6,97 6,98 813 8.855.775 20/7/2026
VPPR11 19,98 20,35 -0,20% 18,52 20,42 19,45 19,31 20,42 198 8.418.763 20/7/2026
CPLG11 10,99 10,98 -0,09% 10,93 10,99 10,96 10,94 10,98 105 7.888.773 20/7/2026
GFDL11 118,42 118,42 +0,04% 118,42 118,42 118,42 0,00 0,00 2 7.886.772 20/7/2026
PMRL11 108,95 108,95 +0,04% 108,95 108,95 108,95 0,00 0,00 2 7.789.925 20/7/2026
HGBL11 8,70 8,70 -1,81% 8,66 8,87 8,71 8,70 8,85 91 7.545.379 20/7/2026
BBRC11 105,00 104,75 -0,24% 104,51 105,30 105,03 104,51 104,75 48 7.488.809 20/7/2026
FCFL11 123,00 124,49 +0,80% 122,60 124,49 123,97 122,62 124,49 82 7.264.689 20/7/2026
AZPL11 7,40 7,39 0,00% 7,35 7,41 7,37 7,38 7,39 850 7.233.327 20/7/2026
IBBP11 7,84 8,10 +1,25% 7,75 8,10 8,02 7,81 8,10 108 6.730.468 20/7/2026
BTHI11 43,99 42,81 -2,68% 42,16 43,99 43,03 42,82 43,97 51 6.408.569 20/7/2026
FIGS11 50,30 50,00 -0,60% 49,85 50,30 50,12 50,00 50,29 96 6.325.763 20/7/2026
EQIR11 8,32 8,30 -2,12% 8,30 8,49 8,31 8,30 8,32 220 6.203.159 20/7/2026
GLPF11 109,45 109,45 +0,05% 109,45 109,45 109,45 0,00 0,00 2 6.085.420 20/7/2026
EGDB11 1276,10 1276,10 +0,05% 1276,10 1276,10 1276,10 0,00 0,00 2 5.487.230 20/7/2026
TJKB11 250,00 247,80 -1,08% 247,70 250,00 249,27 247,79 247,80 50 5.459.206 20/7/2026
TRUE11 23,64 23,31 -2,26% 23,30 24,19 23,42 23,31 24,00 66 5.085.481 20/7/2026
VSLH11 1,79 1,79 0,00% 1,78 1,79 1,78 1,78 1,79 677 4.959.279 20/7/2026
REME11 75,66 75,70 -0,11% 75,60 76,97 75,67 75,20 76,89 12 4.858.597 20/7/2026
BIME11 4,83 4,89 +2,30% 4,53 4,93 4,79 4,81 4,89 295 4.769.698 20/7/2026
VIUR11 2,28 2,27 -0,44% 2,27 2,30 2,28 2,27 2,29 1.079 4.373.192 20/7/2026
HREC11 8,29 8,28 0,00% 8,17 8,29 8,22 8,21 8,28 118 4.306.558 20/7/2026
HOMS11 132,00 132,00 +0,06% 132,00 132,00 132,00 0,00 0,00 2 4.171.200 20/7/2026
FLMA11 150,00 150,93 +0,31% 150,00 150,99 150,66 150,24 150,94 38 4.037.834 20/7/2026
RBRD11 36,98 37,05 -0,13% 36,96 37,05 36,99 36,99 37,05 63 3.884.891 20/7/2026
NAVT11 74,89 74,43 +0,31% 73,50 75,04 74,31 73,53 74,74 55 3.812.304 20/7/2026
VSHO11 73,27 73,14 -1,35% 73,12 74,49 73,50 73,15 74,34 65 3.792.716 20/7/2026
BNFS11 40,35 39,25 -1,75% 39,15 40,60 39,48 39,20 39,25 81 3.565.918 20/7/2026
ABCP11 74,00 74,73 +0,99% 73,67 75,02 74,49 74,30 74,73 63 3.389.562 20/7/2026
RZZR11 129,00 129,00 0,00% 128,99 129,00 128,99 128,75 129,00 17 2.889.595 20/7/2026
HCRI11 271,01 268,23 -0,76% 268,23 271,01 270,07 268,15 271,01 36 2.808.791 20/7/2026
ZAVI11 9,78 9,75 +0,31% 9,67 9,78 9,73 9,70 9,75 58 2.647.485 20/7/2026
GSRF11 114,50 114,50 +0,07% 114,50 114,50 114,50 0,00 0,00 1 2.496.100 20/7/2026
CNES11 1,49 1,47 -0,68% 1,46 1,49 1,47 1,46 1,47 459 2.346.786 20/7/2026
RECM11 7,60 7,60 +0,26% 7,50 7,60 7,57 7,51 7,60 40 1.905.268 20/7/2026
TRXB11 188,00 196,00 +4,26% 186,00 196,00 191,30 187,93 196,00 33 1.874.817 20/7/2026
KNPR11 65,10 70,00 +8,65% 64,43 84,94 75,46 64,63 70,00 46 1.826.304 20/7/2026
TORD11 1,15 1,18 +2,61% 1,13 1,18 1,14 1,13 1,17 203 1.750.223 20/7/2026
PQDP11 2500,00 2467,01 +0,29% 2467,01 2500,00 2471,71 2467,01 2500,00 7 1.730.200 20/7/2026
ARTE11 7,48 7,45 -0,40% 7,23 7,48 7,44 7,25 7,45 80 1.618.535 20/7/2026
ITIP11 57,78 58,00 +0,87% 57,44 58,86 57,66 57,44 58,00 36 1.614.565 20/7/2026
LMAI11 36,00 36,00 -2,39% 36,00 36,00 36,00 35,81 36,35 1 1.602.000 20/7/2026
ZAVC11 9,30 9,06 -1,52% 9,00 9,36 9,11 9,06 9,26 56 1.596.417 20/7/2026
IBCR11 44,80 44,65 -0,67% 44,65 45,14 44,99 44,65 45,13 51 1.507.447 20/7/2026
FVPQ11 55,58 53,87 -2,55% 53,87 55,58 54,07 53,85 53,87 147 1.497.903 20/7/2026
RELG11 66,28 65,60 -0,03% 65,60 67,49 66,63 65,60 67,04 14 1.485.997 20/7/2026
RCRI11 99,65 99,00 -0,20% 99,00 99,75 99,52 99,00 99,49 23 1.482.912 20/7/2026
URHF11 58,01 58,67 0,00% 57,50 58,68 58,63 57,57 58,68 30 1.336.991 20/7/2026
RBOP11 230,51 228,73 -0,55% 226,09 230,51 228,67 225,86 230,52 12 1.280.569 20/7/2026
CXCE11 40,80 39,75 -1,85% 39,72 40,80 40,37 39,74 40,40 35 1.279.851 20/7/2026
HSRE11 86,60 87,33 -0,37% 86,48 87,35 87,14 86,33 87,33 16 1.141.537 20/7/2026
CPUR11 10,48 10,60 0,00% 10,32 10,60 10,50 10,32 0,00 130 1.048.848 20/7/2026
MCLO11 10,30 10,40 -0,38% 9,96 10,44 10,29 10,02 0,00 7 1.038.233 20/7/2026
KNRE11 0,33 0,33 -2,94% 0,33 0,34 0,33 0,33 0,34 8 999.902 20/7/2026
TELM11 10,29 10,14 -1,55% 10,14 10,29 10,18 10,10 10,14 59 947.604 20/7/2026
ARXD11 7,94 7,90 +0,51% 7,88 7,96 7,90 7,90 7,95 37 942.030 20/7/2026
FAED11 153,79 153,25 +0,82% 152,93 153,80 153,47 153,20 153,25 21 828.787 20/7/2026
ALMI11 606,70 606,65 -0,55% 606,65 606,75 606,67 603,34 629,99 7 788.675 20/7/2026
RMBS11 8,20 7,99 -0,62% 7,99 8,20 8,03 7,99 8,18 31 785.429 20/7/2026
MAGM11 10,00 10,00 0,00% 10,00 10,00 10,00 9,99 10,00 18 781.000 20/7/2026
TMPS11 74,28 74,06 -0,05% 74,06 74,30 74,29 74,06 74,30 7 765.211 20/7/2026
XPCM11 8,20 8,03 -1,59% 8,01 8,20 8,08 8,03 8,07 75 761.102 20/7/2026
RENV11 5,56 5,68 +0,18% 5,56 5,85 5,66 5,68 5,70 58 726.733 20/7/2026
DVFF11 5,23 5,26 +0,57% 5,20 5,26 5,23 5,21 5,26 73 725.126 20/7/2026
VOTS11 84,97 87,99 +4,60% 78,09 87,99 79,97 75,73 87,99 11 679.827 20/7/2026
FLRP11 20,37 20,39 +0,05% 20,25 20,39 20,37 20,36 20,39 26 619.356 20/7/2026
CEOC11 41,25 40,89 -0,92% 40,86 41,25 40,88 40,87 40,90 20 596.908 20/7/2026
AROA11 1,25 1,26 +0,80% 1,22 1,36 1,25 1,24 1,26 223 564.050 20/7/2026
CRFF11 70,99 65,18 -3,38% 65,18 70,99 65,68 65,18 66,49 18 525.485 20/7/2026
PATC11 39,99 39,99 0,00% 39,67 40,00 39,93 39,68 40,00 57 467.209 20/7/2026
MGHT11 11,79 12,07 +0,25% 11,51 12,09 11,64 11,51 12,07 24 405.355 20/7/2026
DAMT11 17,99 18,00 0,00% 17,99 18,00 17,99 18,00 0,00 5 385.100 20/7/2026
GLCR11 98,74 98,74 -0,60% 98,74 98,74 98,74 0,00 0,00 1 385.086 20/7/2026
FPAB11 201,02 200,00 -0,50% 200,00 201,02 200,47 199,00 200,00 7 380.908 20/7/2026
GCDL11 125,31 125,31 +0,03% 125,31 125,31 125,31 0,00 0,00 1 375.930 20/7/2026
HLOG11 8,80 8,78 -1,24% 8,75 8,80 8,77 8,74 8,78 46 370.388 20/7/2026
ZAGH11 8,80 8,80 -2,00% 8,61 8,99 8,78 8,22 8,80 12 331.372 20/7/2026
HGIC11 52,65 52,10 -1,04% 52,10 52,75 52,69 52,10 54,30 10 326.679 20/7/2026
HUCG11 92,80 89,70 -3,34% 89,70 92,80 90,33 89,10 89,70 10 325.199 20/7/2026
WPLZ11 49,79 47,56 -4,48% 45,85 49,79 45,98 46,01 49,44 9 317.330 20/7/2026
MAXR11 48,41 50,71 +1,42% 48,41 50,72 49,68 50,49 50,71 26 303.073 20/7/2026
CPOF11 114,50 114,50 0,00% 114,50 114,50 114,50 106,01 114,50 1 286.250 20/7/2026
BTYU11 7,69 7,64 -0,13% 7,62 7,69 7,67 7,31 7,64 67 215.580 20/7/2026
JFLL11 55,79 55,53 +0,04% 55,51 55,83 55,76 55,50 55,82 13 211.907 20/7/2026
VVCR11 8,05 8,03 -0,12% 7,95 8,05 8,01 7,95 8,03 22 210.037 20/7/2026
SCPF11 3,44 3,44 +1,18% 3,04 3,45 3,32 3,26 3,44 67 208.977 20/7/2026
CARE11 2,25 2,23 +0,45% 2,10 2,25 2,22 2,21 2,23 85 203.242 20/7/2026
NEWU11 116,71 117,60 -0,29% 116,71 117,60 117,28 110,12 117,91 3 199.386 20/7/2026
RDLI11 29,95 24,87 -16,96% 14,99 29,95 18,99 18,10 24,84 11 193.727 20/7/2026
VVMR11 81,01 82,99 -0,01% 81,01 82,99 82,66 82,99 83,00 3 148.788 20/7/2026
VVCO11 9,05 9,50 -3,75% 8,61 9,50 8,82 9,50 9,70 15 133.239 20/7/2026
XLPR11 70,48 67,15 -2,68% 67,15 70,48 67,71 67,15 70,45 5 115.109 20/7/2026
NCRI11 8,87 8,87 -2,10% 8,52 9,06 8,95 8,86 9,06 25 106.515 20/7/2026
WTSP11 67,00 50,12 -25,19% 50,12 67,00 65,59 50,11 63,65 3 78.712 20/7/2026
CBOP11 31,12 31,14 +0,13% 31,12 31,16 31,14 31,10 39,98 7 77.856 20/7/2026
FIVN11 2,84 2,80 -1,75% 2,79 2,85 2,82 2,80 2,84 26 64.938 20/7/2026
DAMA11 6,11 6,20 +1,47% 5,99 6,24 6,08 6,20 6,22 24 63.878 20/7/2026
HPDP11 89,67 88,85 -0,49% 88,85 90,54 89,78 87,51 95,00 7 62.850 20/7/2026
BMLC11 100,19 100,20 0,00% 99,03 100,20 100,00 99,71 100,20 6 60.000 20/7/2026
DAYM11 4,00 3,95 -1,00% 3,93 4,00 3,96 3,94 4,00 21 55.576 20/7/2026
TRCO11 10,20 10,20 0,00% 10,20 10,20 10,20 8,20 0,00 1 55.080 20/7/2026
ROOF11 274,81 274,81 -15,00% 274,81 274,81 274,81 0,00 274,81 2 54.962 20/7/2026
PATA11 9,98 9,99 0,00% 9,98 9,99 9,98 9,03 9,99 7 49.944 20/7/2026
SJAU11 1,95 1,99 0,00% 1,94 1,99 1,96 1,95 1,99 28 44.246 20/7/2026
PABY11 24,72 24,73 -0,08% 24,72 24,73 24,72 19,00 24,50 2 32.148 20/7/2026
PRSV11 30,01 33,82 -0,06% 30,01 33,82 31,53 30,07 33,83 4 31.537 20/7/2026
ANCR11 290,00 290,00 0,00% 290,00 290,00 290,00 200,00 395,00 1 29.000 20/7/2026
CTXT11 4,73 4,82 -0,21% 4,50 4,82 4,62 4,51 4,83 12 28.229 20/7/2026
CXRI11 65,74 64,67 -1,60% 64,67 65,75 65,46 64,82 65,72 4 26.186 20/7/2026
APXM11 64,88 64,87 +0,14% 64,87 64,88 64,87 64,00 64,88 3 25.950 20/7/2026
EDGA11 13,23 13,25 +0,15% 13,23 13,49 13,43 13,24 13,49 7 25.532 20/7/2026
ONDA11 7,22 7,28 +1,96% 7,08 7,29 7,19 7,05 7,29 23 20.157 20/7/2026
HOSI11 77,56 77,56 0,00% 77,56 77,56 77,56 75,40 77,56 1 15.512 20/7/2026
RECD11 6,29 6,29 0,00% 6,29 6,30 6,29 6,30 6,67 3 14.477 20/7/2026
CJCT11 64,00 67,00 0,00% 64,00 67,00 65,50 64,00 67,00 2 13.100 20/7/2026
ERPA11 126,97 126,97 +0,01% 126,97 126,97 126,97 100,76 126,15 1 12.697 20/7/2026
ATSA11 59,99 59,99 0,00% 59,99 59,99 59,99 57,00 59,99 1 11.998 20/7/2026
LRDI11 111,80 111,80 -2,01% 111,80 111,80 111,80 100,00 150,00 1 11.180 20/7/2026
VVRI11 9,00 9,00 0,00% 9,00 9,00 9,00 0,00 9,00 8 10.800 20/7/2026
BLMO11 88,88 88,88 +0,01% 88,88 88,88 88,88 85,51 88,88 1 8.888 20/7/2026
RBRS11 44,04 44,04 0,00% 44,04 44,04 44,04 40,01 44,04 1 8.808 20/7/2026
PQAG11 54,01 54,01 -3,76% 54,01 54,01 54,01 54,00 56,99 1 5.401 20/7/2026
FMOF11 35,05 35,05 -26,64% 35,05 35,05 35,05 35,05 47,68 1 3.505 20/7/2026
BLOG11 6,60 6,60 0,00% 6,60 6,60 6,60 6,60 10,00 1 3.300 20/7/2026
DPRO11 5,53 5,42 -0,91% 5,41 5,53 5,45 5,45 0,00 4 3.272 20/7/2026
ADSH11 10,65 10,65 -0,28% 10,65 10,65 10,65 10,62 10,65 3 3.195 20/7/2026
EMET11 9,51 9,50 -0,11% 9,50 9,51 9,50 9,18 9,50 3 2.852 20/7/2026
NVHO11 12,79 12,79 0,00% 12,79 12,79 12,79 11,67 12,79 1 1.279 20/7/2026
HRDF11 4,41 4,35 -2,03% 4,35 4,41 4,38 4,35 4,50 2 876 20/7/2026
RBDS11 1,74 1,74 +8,07% 1,74 1,74 1,74 1,39 1,74 2 696 20/7/2026
TRPL11 1,10 1,10 0,00% 1,10 1,10 1,10 0,90 1,10 1 550 20/7/2026

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.