+25.00%
Mercado Fracionário
-33.33%
Mercado Fracionário
+13.13%
Fundo Imobiliário
-17.49%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Ticker |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Mín. R$ |
Máx. R$ |
Méd. R$ |
Compra R$ |
Venda R$ |
Negócios |
Volume |
Data |
PETR4 |
30,24 |
29,35 |
-2,75% |
29,27 |
30,45 |
29,68 |
29,34 |
29,35 |
59.632 |
124.537.640.400 |
4/6/2025 |
JBSS3 |
39,12 |
38,06 |
-2,03% |
38,06 |
39,30 |
38,74 |
38,06 |
38,10 |
32.661 |
87.601.076.600 |
4/6/2025 |
BBAS3 |
23,06 |
22,35 |
-2,74% |
22,35 |
23,13 |
22,54 |
22,35 |
22,36 |
66.516 |
86.733.368.200 |
4/6/2025 |
ITUB4 |
37,17 |
36,94 |
-0,24% |
36,67 |
37,29 |
36,88 |
36,83 |
36,94 |
24.674 |
63.692.554.900 |
4/6/2025 |
VALE3 |
52,62 |
52,77 |
+0,46% |
52,62 |
53,33 |
52,97 |
52,76 |
52,78 |
23.153 |
62.060.745.800 |
4/6/2025 |
BBDC4 |
16,52 |
16,45 |
-0,30% |
16,37 |
16,79 |
16,54 |
16,44 |
16,45 |
45.265 |
60.694.871.400 |
4/6/2025 |
WEGE3 |
42,09 |
43,16 |
+3,50% |
41,96 |
43,27 |
42,98 |
43,15 |
43,17 |
25.834 |
55.325.038.000 |
4/6/2025 |
MGLU3 |
10,34 |
10,04 |
-2,05% |
9,41 |
10,44 |
9,85 |
10,04 |
10,05 |
46.092 |
55.302.167.900 |
4/6/2025 |
PRIO3 |
41,16 |
40,90 |
-0,12% |
40,61 |
42,15 |
41,28 |
40,81 |
40,90 |
26.296 |
51.053.300.400 |
4/6/2025 |
B3SA3 |
13,90 |
13,95 |
-1,62% |
13,88 |
14,17 |
14,01 |
13,93 |
13,95 |
48.150 |
45.428.555.300 |
4/6/2025 |
RENT3 |
43,43 |
43,70 |
+1,35% |
42,66 |
43,79 |
43,25 |
43,70 |
43,71 |
26.102 |
37.945.020.100 |
4/6/2025 |
SUZB3 |
50,41 |
49,76 |
-1,27% |
49,65 |
50,50 |
50,05 |
49,75 |
49,77 |
19.071 |
36.936.157.000 |
4/6/2025 |
RAIL3 |
19,80 |
19,65 |
+0,31% |
19,64 |
20,53 |
20,06 |
19,65 |
19,69 |
28.948 |
36.587.422.900 |
4/6/2025 |
BBDC3 |
14,20 |
14,18 |
0,00% |
14,14 |
14,48 |
14,27 |
14,17 |
14,19 |
14.398 |
36.207.433.100 |
4/6/2025 |
EMBR3 |
65,53 |
67,44 |
+4,06% |
65,11 |
68,58 |
67,47 |
67,43 |
67,44 |
22.225 |
35.634.010.300 |
4/6/2025 |
RADL3 |
14,29 |
14,51 |
+2,40% |
14,00 |
14,68 |
14,32 |
14,51 |
14,52 |
23.193 |
34.950.882.700 |
4/6/2025 |
BPAC11 |
40,60 |
40,41 |
-0,35% |
40,28 |
40,90 |
40,46 |
40,33 |
40,44 |
22.208 |
32.648.221.600 |
4/6/2025 |
LREN3 |
18,58 |
18,42 |
-2,07% |
18,32 |
18,97 |
18,62 |
18,42 |
18,47 |
27.469 |
28.589.584.900 |
4/6/2025 |
SBSP3 |
116,25 |
114,57 |
-1,30% |
113,94 |
116,90 |
114,66 |
114,28 |
114,59 |
10.611 |
27.070.124.200 |
4/6/2025 |
ABEV3 |
14,09 |
14,08 |
+0,50% |
14,01 |
14,26 |
14,07 |
14,07 |
14,08 |
15.874 |
26.963.721.100 |
4/6/2025 |
EQTL3 |
37,06 |
36,77 |
-0,57% |
36,48 |
37,24 |
36,66 |
36,65 |
36,77 |
14.431 |
26.219.722.300 |
4/6/2025 |
TIMS3 |
19,99 |
20,43 |
+3,03% |
19,91 |
20,69 |
20,48 |
20,43 |
20,48 |
24.925 |
21.839.863.400 |
4/6/2025 |
VIVT3 |
29,41 |
29,50 |
+1,10% |
29,21 |
29,63 |
29,46 |
29,44 |
29,50 |
27.913 |
21.518.396.300 |
4/6/2025 |
ELET3 |
41,90 |
41,52 |
-0,46% |
41,33 |
42,13 |
41,54 |
41,50 |
41,53 |
14.912 |
19.942.983.300 |
4/6/2025 |
RDOR3 |
36,38 |
36,61 |
+0,85% |
36,32 |
37,21 |
36,65 |
36,54 |
36,62 |
20.460 |
19.866.351.500 |
4/6/2025 |
BBSE3 |
36,66 |
36,00 |
-1,77% |
35,91 |
36,75 |
36,14 |
35,98 |
36,00 |
21.237 |
19.754.511.200 |
4/6/2025 |
PETR3 |
32,34 |
31,37 |
-2,91% |
31,37 |
32,60 |
31,74 |
31,37 |
31,39 |
12.659 |
19.710.582.100 |
4/6/2025 |
SRNA3 |
11,46 |
11,49 |
0,00% |
11,46 |
11,51 |
11,48 |
11,47 |
11,49 |
3.150 |
19.329.248.800 |
4/6/2025 |
BRFS3 |
20,65 |
20,50 |
0,00% |
20,33 |
20,77 |
20,47 |
20,40 |
20,51 |
15.586 |
19.223.142.800 |
4/6/2025 |
BEEF3 |
5,06 |
4,69 |
-7,13% |
4,67 |
5,08 |
4,79 |
4,69 |
4,70 |
21.951 |
18.071.863.800 |
4/6/2025 |
ITSA4 |
11,03 |
10,95 |
-0,27% |
10,88 |
11,07 |
10,94 |
10,92 |
10,96 |
17.988 |
17.467.448.800 |
4/6/2025 |
HAPV3 |
2,90 |
2,87 |
0,00% |
2,87 |
2,92 |
2,89 |
2,87 |
2,88 |
29.026 |
16.983.512.900 |
4/6/2025 |
BRAV3 |
19,70 |
19,61 |
+1,19% |
19,50 |
20,12 |
19,71 |
19,60 |
19,61 |
17.123 |
16.840.985.100 |
4/6/2025 |
GGBR4 |
16,24 |
16,14 |
-0,62% |
16,14 |
16,46 |
16,27 |
16,13 |
16,20 |
15.647 |
16.681.097.400 |
4/6/2025 |
ASAI3 |
12,00 |
11,50 |
-3,04% |
11,35 |
12,04 |
11,52 |
11,49 |
11,50 |
18.943 |
16.480.706.900 |
4/6/2025 |
AZZA3 |
45,33 |
43,70 |
-2,61% |
43,07 |
45,33 |
43,64 |
43,66 |
43,72 |
8.431 |
16.343.318.200 |
4/6/2025 |
CPLE6 |
12,64 |
12,52 |
-0,95% |
12,47 |
12,80 |
12,57 |
12,52 |
12,53 |
14.561 |
15.807.973.800 |
4/6/2025 |
MRVE3 |
5,59 |
5,92 |
+6,86% |
5,58 |
6,07 |
5,95 |
5,92 |
5,94 |
22.665 |
15.405.385.200 |
4/6/2025 |
ENGI11 |
48,26 |
47,89 |
-0,17% |
47,75 |
48,74 |
48,08 |
47,87 |
47,91 |
8.180 |
15.099.873.300 |
4/6/2025 |
HYPE3 |
25,70 |
26,31 |
+2,45% |
25,70 |
26,77 |
26,36 |
26,26 |
26,31 |
21.090 |
14.902.553.700 |
4/6/2025 |
VBBR3 |
20,55 |
20,49 |
+0,20% |
20,37 |
20,78 |
20,51 |
20,39 |
20,49 |
13.525 |
14.608.000.700 |
4/6/2025 |
COGN3 |
3,04 |
3,15 |
+4,65% |
3,03 |
3,15 |
3,11 |
3,14 |
3,15 |
14.466 |
14.502.891.900 |
4/6/2025 |
CMIG4 |
10,72 |
10,54 |
-1,31% |
10,47 |
10,78 |
10,57 |
10,54 |
10,55 |
15.955 |
14.283.625.100 |
4/6/2025 |
CSAN3 |
8,61 |
8,31 |
-2,69% |
8,29 |
8,78 |
8,50 |
8,31 |
8,32 |
20.851 |
14.281.879.600 |
4/6/2025 |
MRFG3 |
25,36 |
25,26 |
0,00% |
25,11 |
25,48 |
25,26 |
25,18 |
25,27 |
14.422 |
12.651.964.600 |
4/6/2025 |
CYRE3 |
25,86 |
25,43 |
-1,13% |
25,33 |
26,30 |
25,66 |
25,40 |
25,44 |
16.010 |
12.547.824.800 |
4/6/2025 |
NTCO3 |
10,60 |
10,49 |
-2,51% |
10,33 |
10,73 |
10,49 |
10,48 |
10,50 |
22.778 |
12.469.402.500 |
4/6/2025 |
SMFT3 |
24,99 |
24,93 |
+0,40% |
24,90 |
25,39 |
25,05 |
24,92 |
25,00 |
16.269 |
11.118.802.500 |
4/6/2025 |
KLBN11 |
18,64 |
18,52 |
+0,11% |
18,37 |
18,67 |
18,50 |
18,52 |
18,53 |
7.882 |
10.694.088.600 |
4/6/2025 |
ENEV3 |
14,17 |
14,23 |
+0,92% |
14,08 |
14,29 |
14,17 |
14,16 |
14,23 |
11.691 |
9.567.769.300 |
4/6/2025 |
TOTS3 |
41,49 |
41,71 |
+0,48% |
41,45 |
42,18 |
41,72 |
41,68 |
41,77 |
9.043 |
9.252.868.500 |
4/6/2025 |
CURY3 |
29,66 |
29,75 |
+0,85% |
29,32 |
29,91 |
29,68 |
29,50 |
29,75 |
14.044 |
8.880.118.100 |
4/6/2025 |
BPAN4 |
9,24 |
8,56 |
-9,23% |
8,46 |
9,29 |
8,77 |
8,56 |
8,59 |
11.441 |
8.611.203.700 |
4/6/2025 |
MOTV3 |
13,50 |
13,53 |
+0,37% |
13,41 |
13,67 |
13,51 |
13,50 |
13,53 |
14.664 |
8.552.511.800 |
4/6/2025 |
YDUQ3 |
16,99 |
17,60 |
+4,39% |
16,96 |
17,65 |
17,41 |
17,60 |
17,62 |
15.394 |
8.391.467.500 |
4/6/2025 |
DIRR3 |
41,61 |
41,79 |
+0,41% |
41,54 |
42,86 |
42,21 |
41,78 |
42,00 |
10.020 |
8.282.194.400 |
4/6/2025 |
MULT3 |
26,89 |
26,53 |
-1,01% |
26,40 |
26,89 |
26,58 |
26,44 |
26,56 |
12.949 |
8.264.804.200 |
4/6/2025 |
GOAU4 |
8,95 |
8,90 |
-0,34% |
8,82 |
9,01 |
8,89 |
8,90 |
8,91 |
9.345 |
8.138.916.200 |
4/6/2025 |
IBOV11 |
137005,00 |
137005,00 |
-1,41% |
137005,00 |
137005,00 |
137005,00 |
0,00 |
0,00 |
17 |
7.779.006.895 |
4/6/2025 |
PSSA3 |
52,65 |
52,36 |
-0,19% |
52,09 |
53,15 |
52,52 |
52,12 |
52,38 |
8.412 |
6.973.749.100 |
4/6/2025 |
VIVA3 |
27,00 |
26,21 |
-2,49% |
26,15 |
27,18 |
26,40 |
26,15 |
26,24 |
10.795 |
6.893.186.600 |
4/6/2025 |
TAEE11 |
35,33 |
34,70 |
-1,70% |
34,69 |
35,51 |
34,98 |
34,69 |
34,78 |
7.684 |
6.818.835.900 |
4/6/2025 |
CSNA3 |
8,40 |
8,33 |
-0,60% |
8,28 |
8,61 |
8,40 |
8,32 |
8,34 |
9.394 |
6.780.983.300 |
4/6/2025 |
VAMO3 |
4,95 |
4,92 |
+0,61% |
4,85 |
5,09 |
4,96 |
4,92 |
4,94 |
11.809 |
6.762.162.600 |
4/6/2025 |
ALOS3 |
22,25 |
22,16 |
-0,54% |
22,01 |
22,42 |
22,15 |
22,12 |
22,16 |
8.803 |
6.509.323.700 |
4/6/2025 |
CXSE3 |
14,70 |
14,56 |
-0,27% |
14,55 |
14,77 |
14,60 |
14,56 |
14,58 |
10.220 |
6.143.657.300 |
4/6/2025 |
POMO4 |
7,64 |
7,51 |
-1,05% |
7,47 |
7,78 |
7,59 |
7,51 |
7,52 |
16.606 |
6.115.963.900 |
4/6/2025 |
SANB11 |
29,74 |
29,03 |
-2,35% |
28,95 |
29,98 |
29,23 |
29,02 |
29,10 |
7.936 |
5.953.638.900 |
4/6/2025 |
IGTI11 |
22,72 |
22,76 |
+0,04% |
22,46 |
22,93 |
22,73 |
22,71 |
22,76 |
8.268 |
5.880.844.900 |
4/6/2025 |
UGPA3 |
16,54 |
16,30 |
-1,51% |
16,26 |
16,87 |
16,41 |
16,30 |
16,33 |
10.010 |
5.823.220.200 |
4/6/2025 |
CPLE3 |
11,55 |
11,53 |
-0,43% |
11,48 |
11,72 |
11,56 |
11,47 |
11,54 |
10.987 |
5.592.629.400 |
4/6/2025 |
LWSA3 |
3,95 |
4,14 |
+5,08% |
3,88 |
4,17 |
4,04 |
4,13 |
4,14 |
8.248 |
5.583.158.000 |
4/6/2025 |
ODPV3 |
11,01 |
11,00 |
0,00% |
10,95 |
11,05 |
11,01 |
10,98 |
11,02 |
3.577 |
5.379.700.400 |
4/6/2025 |
BRAP4 |
15,70 |
15,75 |
+0,64% |
15,67 |
15,94 |
15,77 |
15,71 |
15,76 |
5.058 |
5.253.456.800 |
4/6/2025 |
ELET6 |
46,86 |
46,50 |
-0,62% |
46,30 |
47,21 |
46,60 |
46,47 |
46,51 |
4.773 |
5.172.685.900 |
4/6/2025 |
CVCB3 |
2,64 |
2,61 |
+0,77% |
2,50 |
2,68 |
2,57 |
2,61 |
2,62 |
5.968 |
5.152.308.800 |
4/6/2025 |
EGIE3 |
41,35 |
41,01 |
-0,70% |
41,01 |
41,79 |
41,26 |
41,00 |
41,05 |
5.692 |
5.058.453.500 |
4/6/2025 |
PETZ3 |
4,36 |
4,18 |
-3,69% |
4,18 |
4,44 |
4,25 |
4,18 |
4,19 |
12.251 |
4.919.019.200 |
4/6/2025 |
STBP3 |
13,69 |
13,69 |
0,00% |
13,66 |
13,69 |
13,67 |
13,67 |
13,69 |
3.281 |
4.870.671.400 |
4/6/2025 |
RECV3 |
14,91 |
14,52 |
-1,96% |
14,51 |
15,02 |
14,80 |
14,51 |
14,55 |
5.198 |
4.668.371.600 |
4/6/2025 |
SIMH3 |
5,68 |
5,27 |
-6,23% |
5,27 |
5,73 |
5,44 |
5,26 |
5,29 |
7.431 |
4.598.882.200 |
4/6/2025 |
RAPT4 |
9,29 |
9,20 |
-0,86% |
9,20 |
9,50 |
9,33 |
9,19 |
9,24 |
8.791 |
4.233.043.600 |
4/6/2025 |
AURE3 |
10,01 |
10,08 |
+0,70% |
10,00 |
10,27 |
10,13 |
10,07 |
10,13 |
10.030 |
4.205.398.200 |
4/6/2025 |
INTB3 |
14,81 |
14,74 |
-0,47% |
14,54 |
15,11 |
14,82 |
14,73 |
14,75 |
5.802 |
4.193.736.200 |
4/6/2025 |
USIM5 |
5,29 |
5,22 |
-1,14% |
5,17 |
5,35 |
5,22 |
5,21 |
5,22 |
7.511 |
3.989.028.800 |
4/6/2025 |
TEND3 |
23,57 |
24,19 |
+2,59% |
23,51 |
24,38 |
24,06 |
24,17 |
24,35 |
8.369 |
3.854.979.900 |
4/6/2025 |
AMBP3 |
194,50 |
195,67 |
+1,39% |
193,31 |
205,00 |
199,88 |
195,30 |
195,67 |
1.302 |
3.831.810.700 |
4/6/2025 |
NEOE3 |
25,40 |
25,07 |
-1,14% |
24,71 |
25,40 |
24,93 |
24,91 |
25,07 |
7.218 |
3.747.705.200 |
4/6/2025 |
SBFG3 |
12,66 |
12,10 |
-4,12% |
12,10 |
12,89 |
12,24 |
12,10 |
12,11 |
7.316 |
3.668.586.700 |
4/6/2025 |
ANIM3 |
4,49 |
4,44 |
0,00% |
4,37 |
4,49 |
4,42 |
4,44 |
4,45 |
10.653 |
3.584.043.400 |
4/6/2025 |
IRBR3 |
49,94 |
49,63 |
+0,02% |
49,12 |
49,94 |
49,48 |
49,50 |
49,63 |
3.866 |
3.555.206.000 |
4/6/2025 |
SLCE3 |
19,02 |
18,89 |
-0,32% |
18,89 |
19,23 |
18,99 |
18,88 |
18,90 |
5.660 |
3.361.908.700 |
4/6/2025 |
MOVI3 |
6,90 |
6,77 |
-0,44% |
6,62 |
7,00 |
6,75 |
6,76 |
6,78 |
5.908 |
3.306.028.200 |
4/6/2025 |
GGPS3 |
15,60 |
15,26 |
-1,55% |
15,17 |
15,68 |
15,32 |
15,18 |
15,26 |
7.272 |
3.295.088.700 |
4/6/2025 |
BRKM5 |
10,53 |
10,50 |
+0,96% |
10,36 |
10,78 |
10,54 |
10,50 |
10,56 |
5.765 |
3.276.947.400 |
4/6/2025 |
CMIN3 |
4,97 |
4,93 |
-0,40% |
4,88 |
5,02 |
4,92 |
4,92 |
4,94 |
10.779 |
3.266.678.700 |
4/6/2025 |
PLPL3 |
15,74 |
16,37 |
+4,13% |
15,74 |
16,54 |
16,29 |
16,37 |
16,38 |
9.309 |
3.243.400.900 |
4/6/2025 |
SMTO3 |
21,10 |
20,01 |
-5,39% |
20,01 |
21,29 |
20,49 |
20,01 |
20,10 |
5.103 |
3.026.446.600 |
4/6/2025 |
CSMG3 |
23,92 |
23,53 |
-1,75% |
23,35 |
24,05 |
23,57 |
23,42 |
23,55 |
6.519 |
2.975.126.000 |
4/6/2025 |
FLRY3 |
13,23 |
13,06 |
+0,15% |
13,04 |
13,30 |
13,11 |
13,05 |
13,07 |
7.092 |
2.962.364.500 |
4/6/2025 |
PORT3 |
17,38 |
17,40 |
+0,12% |
17,33 |
17,41 |
17,37 |
17,36 |
17,40 |
1.027 |
2.855.030.400 |
4/6/2025 |
CPFE3 |
41,20 |
40,86 |
-0,66% |
40,61 |
41,48 |
40,88 |
40,75 |
40,89 |
3.610 |
2.813.781.800 |
4/6/2025 |
ALUP11 |
30,90 |
30,64 |
-0,36% |
30,58 |
31,17 |
30,79 |
30,55 |
30,64 |
2.970 |
2.792.040.600 |
4/6/2025 |
CEAB3 |
17,89 |
17,77 |
-0,17% |
17,63 |
18,18 |
17,85 |
17,65 |
17,78 |
5.067 |
2.789.029.700 |
4/6/2025 |
JHSF3 |
5,35 |
5,30 |
-1,12% |
5,18 |
5,36 |
5,25 |
5,28 |
5,30 |
5.999 |
2.679.630.000 |
4/6/2025 |
CASH3 |
7,88 |
7,76 |
+0,26% |
7,61 |
7,99 |
7,81 |
7,76 |
7,77 |
4.631 |
2.591.977.900 |
4/6/2025 |
ISAE4 |
23,43 |
23,37 |
+0,43% |
23,24 |
23,53 |
23,33 |
23,34 |
23,38 |
5.497 |
2.543.176.600 |
4/6/2025 |
BHIA3 |
4,40 |
4,08 |
-5,77% |
4,00 |
4,40 |
4,12 |
4,07 |
4,08 |
3.746 |
2.470.787.500 |
4/6/2025 |
CBAV3 |
4,58 |
4,60 |
-0,22% |
4,56 |
4,68 |
4,60 |
4,60 |
4,61 |
6.738 |
2.256.575.600 |
4/6/2025 |
GMAT3 |
8,02 |
8,01 |
-0,12% |
7,97 |
8,11 |
8,03 |
8,01 |
8,02 |
5.497 |
2.214.196.500 |
4/6/2025 |
EZTC3 |
13,80 |
13,91 |
+1,38% |
13,72 |
14,07 |
13,94 |
13,89 |
13,97 |
6.319 |
2.200.993.900 |
4/6/2025 |
SAPR11 |
33,17 |
32,74 |
-1,30% |
32,52 |
33,38 |
32,82 |
32,65 |
32,74 |
3.925 |
2.107.680.800 |
4/6/2025 |
MDNE3 |
21,57 |
21,77 |
+0,97% |
20,82 |
21,89 |
21,52 |
21,61 |
21,77 |
4.693 |
1.953.010.500 |
4/6/2025 |
ORVR3 |
53,41 |
52,83 |
-0,58% |
52,39 |
53,71 |
52,85 |
52,72 |
52,83 |
2.425 |
1.860.536.800 |
4/6/2025 |
MYPK3 |
12,53 |
12,60 |
0,00% |
12,51 |
12,84 |
12,65 |
12,60 |
12,66 |
5.929 |
1.815.867.300 |
4/6/2025 |
ECOR3 |
7,17 |
7,13 |
-0,70% |
7,11 |
7,33 |
7,18 |
7,12 |
7,14 |
6.186 |
1.809.399.400 |
4/6/2025 |
PCAR3 |
3,09 |
3,03 |
-1,30% |
3,02 |
3,16 |
3,06 |
3,02 |
3,03 |
3.960 |
1.720.932.400 |
4/6/2025 |
RAIZ4 |
2,01 |
2,01 |
+0,50% |
1,97 |
2,06 |
2,02 |
2,00 |
2,01 |
7.327 |
1.716.299.000 |
4/6/2025 |
TTEN3 |
14,48 |
14,12 |
-1,94% |
14,03 |
14,60 |
14,18 |
14,10 |
14,13 |
5.968 |
1.694.225.300 |
4/6/2025 |
FRAS3 |
27,51 |
27,25 |
+0,15% |
27,25 |
27,60 |
27,36 |
27,25 |
27,39 |
1.733 |
1.474.608.500 |
4/6/2025 |
LJQQ3 |
2,94 |
2,94 |
0,00% |
2,93 |
3,05 |
2,97 |
2,94 |
2,96 |
3.287 |
1.403.724.100 |
4/6/2025 |
CMIG3 |
16,64 |
15,95 |
-3,63% |
15,73 |
16,78 |
16,02 |
15,92 |
15,95 |
3.790 |
1.265.951.400 |
4/6/2025 |
ITUB3 |
32,92 |
32,80 |
-0,27% |
32,57 |
33,19 |
32,78 |
32,70 |
32,80 |
1.544 |
1.255.159.700 |
4/6/2025 |
SEER3 |
10,00 |
10,39 |
+4,95% |
9,87 |
10,49 |
10,26 |
10,33 |
10,39 |
4.339 |
1.143.700.900 |
4/6/2025 |
LAVV3 |
11,95 |
11,82 |
-1,09% |
11,70 |
11,96 |
11,83 |
11,78 |
11,82 |
2.997 |
1.117.817.900 |
4/6/2025 |
ALPA4 |
9,28 |
9,27 |
-0,32% |
9,22 |
9,37 |
9,29 |
9,27 |
9,32 |
4.359 |
1.111.137.200 |
4/6/2025 |
VULC3 |
20,64 |
20,25 |
-1,89% |
20,25 |
20,80 |
20,42 |
20,23 |
20,35 |
2.089 |
1.101.549.900 |
4/6/2025 |
LEVE3 |
32,13 |
31,30 |
-2,58% |
31,12 |
32,29 |
31,45 |
31,15 |
31,30 |
1.904 |
1.089.442.500 |
4/6/2025 |
ABCB4 |
21,10 |
21,42 |
+1,71% |
21,10 |
21,52 |
21,37 |
21,37 |
21,45 |
2.628 |
1.037.535.500 |
4/6/2025 |
HBSA3 |
3,44 |
3,54 |
+2,31% |
3,44 |
3,57 |
3,51 |
3,51 |
3,54 |
3.212 |
1.001.721.100 |
4/6/2025 |
GUAR3 |
8,74 |
8,39 |
-3,12% |
8,26 |
8,74 |
8,42 |
8,34 |
8,39 |
4.430 |
984.719.200 |
4/6/2025 |
BRSR6 |
12,21 |
12,12 |
-1,06% |
12,05 |
12,29 |
12,12 |
12,05 |
12,12 |
1.965 |
962.478.900 |
4/6/2025 |
POSI3 |
4,60 |
4,70 |
+2,62% |
4,60 |
4,82 |
4,70 |
4,70 |
4,76 |
3.230 |
925.265.300 |
4/6/2025 |
VLID3 |
26,30 |
26,17 |
-0,30% |
25,95 |
26,57 |
26,17 |
26,00 |
26,18 |
1.991 |
920.509.700 |
4/6/2025 |
TGMA3 |
37,39 |
36,60 |
-1,61% |
36,60 |
37,83 |
36,87 |
36,60 |
36,61 |
1.526 |
914.829.600 |
4/6/2025 |
KEPL3 |
8,24 |
8,10 |
-0,98% |
8,10 |
8,29 |
8,20 |
8,10 |
8,15 |
3.357 |
868.352.500 |
4/6/2025 |
UNIP6 |
60,06 |
61,56 |
+1,84% |
60,06 |
61,58 |
61,15 |
61,56 |
61,60 |
1.084 |
845.215.200 |
4/6/2025 |
ONCO3 |
4,86 |
4,86 |
+0,21% |
4,80 |
4,97 |
4,86 |
4,86 |
4,87 |
979 |
758.934.600 |
4/6/2025 |
LOGG3 |
21,77 |
21,72 |
+0,65% |
21,25 |
21,79 |
21,61 |
21,60 |
21,72 |
1.908 |
713.393.100 |
4/6/2025 |
TUPY3 |
19,34 |
18,85 |
-2,28% |
18,82 |
19,59 |
19,08 |
18,84 |
18,91 |
2.046 |
694.186.100 |
4/6/2025 |
TRIS3 |
8,00 |
7,87 |
-1,50% |
7,84 |
8,10 |
7,93 |
7,86 |
7,88 |
1.998 |
687.692.800 |
4/6/2025 |
EVEN3 |
7,56 |
7,53 |
-0,53% |
7,48 |
7,68 |
7,57 |
7,50 |
7,56 |
3.640 |
678.583.700 |
4/6/2025 |
MILS3 |
10,80 |
10,73 |
-0,65% |
10,71 |
10,92 |
10,81 |
10,72 |
10,76 |
2.029 |
673.966.900 |
4/6/2025 |
GRND3 |
5,49 |
5,51 |
+0,73% |
5,43 |
5,55 |
5,49 |
5,48 |
5,51 |
3.705 |
664.759.500 |
4/6/2025 |
TFCO4 |
14,56 |
14,92 |
+2,68% |
14,51 |
14,92 |
14,76 |
14,92 |
14,95 |
1.660 |
610.005.300 |
4/6/2025 |
SAPR4 |
6,59 |
6,53 |
-0,91% |
6,48 |
6,65 |
6,53 |
6,49 |
6,53 |
1.830 |
607.010.800 |
4/6/2025 |
JSLG3 |
6,04 |
6,09 |
+2,35% |
5,91 |
6,23 |
6,04 |
6,02 |
6,09 |
2.057 |
581.718.800 |
4/6/2025 |
MDIA3 |
23,56 |
23,45 |
+0,17% |
23,45 |
23,95 |
23,62 |
23,45 |
23,64 |
1.563 |
573.354.100 |
4/6/2025 |
CAML3 |
4,89 |
4,82 |
-1,23% |
4,82 |
4,98 |
4,89 |
4,82 |
4,88 |
1.476 |
570.568.000 |
4/6/2025 |
RANI3 |
7,83 |
7,77 |
-0,77% |
7,77 |
7,95 |
7,85 |
7,77 |
7,79 |
1.451 |
492.553.600 |
4/6/2025 |
SOJA3 |
11,60 |
11,43 |
-0,95% |
11,36 |
11,73 |
11,52 |
11,41 |
11,43 |
2.261 |
485.320.400 |
4/6/2025 |
GFSA3 |
1,27 |
1,23 |
-0,81% |
1,22 |
1,29 |
1,24 |
1,23 |
1,24 |
1.554 |
479.004.400 |
4/6/2025 |
DXCO3 |
5,66 |
5,73 |
+1,42% |
5,63 |
5,73 |
5,68 |
5,68 |
5,73 |
1.772 |
465.773.900 |
4/6/2025 |
KLBN4 |
3,68 |
3,67 |
0,00% |
3,64 |
3,70 |
3,67 |
3,67 |
3,68 |
1.467 |
451.127.100 |
4/6/2025 |
BRBI11 |
15,15 |
15,20 |
0,00% |
15,14 |
15,34 |
15,23 |
15,16 |
15,20 |
1.559 |
451.040.700 |
4/6/2025 |
AMOB3 |
12,05 |
12,23 |
+4,44% |
12,00 |
12,99 |
12,36 |
12,23 |
12,25 |
1.005 |
427.914.500 |
4/6/2025 |
ZAMP3 |
3,50 |
3,45 |
-1,71% |
3,37 |
3,53 |
3,42 |
3,38 |
3,45 |
2.162 |
418.957.300 |
4/6/2025 |
QUAL3 |
2,22 |
2,18 |
-0,46% |
2,18 |
2,25 |
2,20 |
2,18 |
2,20 |
2.438 |
415.645.500 |
4/6/2025 |
SYNE3 |
5,83 |
5,58 |
-3,79% |
5,58 |
5,88 |
5,67 |
5,57 |
5,62 |
1.892 |
358.745.400 |
4/6/2025 |
BMOB3 |
19,50 |
19,69 |
+1,13% |
19,39 |
19,90 |
19,66 |
19,56 |
19,69 |
1.272 |
353.162.300 |
4/6/2025 |
ARML3 |
5,15 |
5,11 |
0,00% |
5,03 |
5,25 |
5,11 |
5,09 |
5,12 |
1.095 |
342.866.300 |
4/6/2025 |
FESA4 |
7,06 |
6,98 |
-0,43% |
6,95 |
7,12 |
7,02 |
6,97 |
6,98 |
1.136 |
299.442.500 |
4/6/2025 |
AGRO3 |
21,58 |
21,22 |
-1,62% |
21,21 |
21,64 |
21,34 |
21,22 |
21,24 |
939 |
280.456.800 |
4/6/2025 |
BLAU3 |
14,64 |
14,60 |
+0,62% |
14,35 |
14,71 |
14,51 |
14,60 |
14,61 |
1.258 |
275.529.800 |
4/6/2025 |
PRNR3 |
16,10 |
16,03 |
-0,99% |
15,92 |
16,36 |
16,07 |
16,03 |
16,04 |
1.007 |
262.115.300 |
4/6/2025 |
BMGB4 |
3,71 |
3,73 |
+0,54% |
3,69 |
3,75 |
3,72 |
3,71 |
3,73 |
1.393 |
241.303.700 |
4/6/2025 |
MLAS3 |
1,09 |
1,10 |
+0,92% |
1,09 |
1,13 |
1,10 |
1,10 |
1,12 |
1.656 |
239.746.000 |
4/6/2025 |
TASA4 |
7,51 |
7,27 |
-3,07% |
7,26 |
7,59 |
7,37 |
7,26 |
7,32 |
936 |
221.821.700 |
4/6/2025 |
POMO3 |
6,13 |
5,99 |
-2,28% |
5,93 |
6,20 |
6,01 |
5,95 |
5,99 |
884 |
208.294.200 |
4/6/2025 |
CGRA4 |
29,50 |
30,17 |
+2,31% |
29,49 |
30,39 |
29,85 |
29,94 |
30,30 |
190 |
204.207.400 |
4/6/2025 |
MTRE3 |
4,07 |
4,01 |
-0,50% |
4,00 |
4,09 |
4,03 |
4,01 |
4,03 |
1.241 |
200.522.500 |
4/6/2025 |
SHUL4 |
5,45 |
5,41 |
-0,55% |
5,41 |
5,47 |
5,43 |
5,41 |
5,43 |
810 |
197.418.700 |
4/6/2025 |
PGMN3 |
3,57 |
3,56 |
-0,28% |
3,54 |
3,62 |
3,58 |
3,56 |
3,58 |
1.181 |
194.066.500 |
4/6/2025 |
WIZC3 |
7,20 |
7,21 |
+0,28% |
7,14 |
7,25 |
7,19 |
7,18 |
7,21 |
884 |
184.163.300 |
4/6/2025 |
ENJU3 |
1,29 |
1,36 |
+3,82% |
1,27 |
1,36 |
1,31 |
1,35 |
1,36 |
1.174 |
181.178.500 |
4/6/2025 |
VTRU3 |
9,57 |
9,61 |
+0,31% |
9,45 |
9,75 |
9,57 |
9,61 |
9,62 |
846 |
180.826.700 |
4/6/2025 |
MATD3 |
4,70 |
4,84 |
+4,09% |
4,60 |
4,84 |
4,73 |
4,76 |
4,84 |
1.054 |
162.028.900 |
4/6/2025 |
RCSL4 |
1,21 |
1,19 |
-0,83% |
1,18 |
1,23 |
1,20 |
1,18 |
1,21 |
2.190 |
160.884.600 |
4/6/2025 |
OPCT3 |
6,32 |
6,24 |
-0,16% |
6,21 |
6,38 |
6,26 |
6,24 |
6,28 |
1.166 |
157.512.600 |
4/6/2025 |
EUCA4 |
18,80 |
18,50 |
-2,58% |
18,27 |
19,18 |
18,53 |
18,50 |
18,51 |
478 |
155.352.300 |
4/6/2025 |
CSED3 |
5,39 |
5,38 |
+0,75% |
5,31 |
5,40 |
5,36 |
5,37 |
5,40 |
1.345 |
155.279.400 |
4/6/2025 |
JALL3 |
4,19 |
4,12 |
-1,20% |
4,08 |
4,20 |
4,13 |
4,10 |
4,12 |
744 |
154.010.600 |
4/6/2025 |
HBRE3 |
3,63 |
3,76 |
+5,32% |
3,59 |
3,76 |
3,67 |
3,70 |
3,77 |
597 |
153.395.300 |
4/6/2025 |
DESK3 |
9,53 |
9,56 |
+0,21% |
9,43 |
9,82 |
9,63 |
9,56 |
9,70 |
739 |
152.566.300 |
4/6/2025 |
SANB4 |
15,55 |
15,28 |
-2,05% |
15,20 |
15,68 |
15,33 |
15,20 |
15,32 |
466 |
151.693.500 |
4/6/2025 |
PFRM3 |
8,72 |
8,48 |
-0,47% |
8,32 |
8,72 |
8,45 |
8,39 |
8,48 |
566 |
149.693.400 |
4/6/2025 |
HBOR3 |
2,65 |
2,69 |
+0,37% |
2,65 |
2,78 |
2,72 |
2,67 |
2,69 |
877 |
147.930.800 |
4/6/2025 |
VVEO3 |
1,36 |
1,25 |
-7,41% |
1,25 |
1,36 |
1,28 |
1,25 |
1,26 |
804 |
146.594.300 |
4/6/2025 |
DEXP3 |
9,48 |
9,51 |
+1,71% |
9,42 |
9,78 |
9,60 |
9,44 |
9,51 |
670 |
144.393.800 |
4/6/2025 |
AZTE3 |
0,66 |
0,67 |
+1,52% |
0,66 |
0,69 |
0,67 |
0,67 |
0,68 |
638 |
137.849.300 |
4/6/2025 |
PNVL3 |
8,58 |
8,54 |
+0,12% |
8,54 |
8,69 |
8,60 |
8,54 |
8,61 |
894 |
130.917.700 |
4/6/2025 |
PTBL3 |
5,05 |
5,04 |
-1,37% |
4,91 |
5,14 |
5,01 |
5,01 |
5,04 |
456 |
128.619.900 |
4/6/2025 |
TAEE4 |
11,80 |
11,59 |
-1,11% |
11,59 |
11,84 |
11,68 |
11,58 |
11,63 |
405 |
124.184.000 |
4/6/2025 |
SAPR3 |
6,63 |
6,52 |
-1,95% |
6,45 |
6,68 |
6,54 |
6,52 |
6,53 |
1.039 |
123.525.700 |
4/6/2025 |
PINE4 |
5,30 |
5,20 |
-1,89% |
5,16 |
5,30 |
5,21 |
5,19 |
5,20 |
419 |
115.441.300 |
4/6/2025 |
KLBN3 |
3,85 |
3,84 |
0,00% |
3,81 |
3,86 |
3,83 |
3,83 |
3,84 |
741 |
110.874.200 |
4/6/2025 |
IFCM3 |
0,07 |
0,07 |
0,00% |
0,06 |
0,08 |
0,07 |
0,06 |
0,07 |
789 |
106.522.300 |
4/6/2025 |
USIM3 |
5,20 |
5,09 |
-0,78% |
5,08 |
5,22 |
5,12 |
5,09 |
5,11 |
907 |
102.528.500 |
4/6/2025 |
FHER3 |
5,54 |
4,80 |
-11,11% |
4,75 |
5,54 |
4,97 |
4,80 |
4,88 |
469 |
102.058.400 |
4/6/2025 |
ROMI3 |
9,30 |
9,22 |
-0,11% |
9,22 |
9,39 |
9,30 |
9,22 |
9,28 |
529 |
100.189.500 |
4/6/2025 |
AZEV4 |
0,72 |
0,71 |
-1,39% |
0,71 |
0,73 |
0,71 |
0,71 |
0,72 |
538 |
96.407.600 |
4/6/2025 |
ITSA3 |
10,94 |
10,87 |
-0,64% |
10,87 |
11,05 |
10,94 |
10,87 |
10,94 |
388 |
94.919.400 |
4/6/2025 |
PDGR3 |
0,36 |
0,31 |
-13,89% |
0,31 |
0,36 |
0,32 |
0,31 |
0,32 |
519 |
93.324.300 |
4/6/2025 |
FIQE3 |
3,94 |
3,89 |
-1,02% |
3,89 |
3,95 |
3,90 |
3,89 |
3,92 |
620 |
92.031.300 |
4/6/2025 |
BRAP3 |
14,89 |
14,77 |
+0,14% |
14,76 |
14,94 |
14,87 |
14,77 |
14,80 |
206 |
89.531.900 |
4/6/2025 |
ESPA3 |
1,07 |
1,04 |
-3,70% |
1,04 |
1,11 |
1,08 |
1,04 |
1,07 |
337 |
87.995.200 |
4/6/2025 |
BAZA3 |
75,85 |
73,36 |
-3,37% |
73,36 |
75,86 |
74,30 |
73,35 |
74,00 |
85 |
86.936.400 |
4/6/2025 |
SANB3 |
14,15 |
13,78 |
-2,61% |
13,77 |
14,24 |
13,95 |
13,77 |
13,79 |
355 |
84.421.600 |
4/6/2025 |
TAEE3 |
11,64 |
11,51 |
-1,79% |
11,51 |
11,79 |
11,63 |
11,51 |
11,59 |
376 |
79.484.400 |
4/6/2025 |
AERI3 |
3,99 |
3,94 |
-2,96% |
3,94 |
4,10 |
3,97 |
3,94 |
3,98 |
449 |
71.729.500 |
4/6/2025 |
VITT3 |
4,65 |
4,76 |
+2,59% |
4,63 |
4,76 |
4,68 |
4,76 |
4,80 |
631 |
68.488.400 |
4/6/2025 |
MELK3 |
3,42 |
3,44 |
+0,58% |
3,38 |
3,45 |
3,41 |
3,42 |
3,45 |
332 |
67.346.200 |
4/6/2025 |
SEQL3 |
1,70 |
1,69 |
-0,59% |
1,68 |
1,73 |
1,69 |
1,68 |
1,69 |
288 |
62.607.700 |
4/6/2025 |
DASA3 |
1,59 |
1,55 |
-1,90% |
1,55 |
1,60 |
1,56 |
1,55 |
1,56 |
1.594 |
60.294.300 |
4/6/2025 |
BMEB4 |
39,00 |
39,40 |
+1,13% |
38,48 |
39,92 |
39,13 |
38,80 |
39,89 |
113 |
58.314.900 |
4/6/2025 |
CLSC4 |
98,90 |
99,49 |
+0,62% |
98,22 |
99,49 |
98,63 |
99,49 |
99,50 |
21 |
55.236.500 |
4/6/2025 |
TRAD3 |
8,90 |
8,17 |
-7,68% |
8,17 |
8,91 |
8,49 |
8,17 |
8,18 |
261 |
53.934.700 |
4/6/2025 |
LVTC3 |
3,95 |
3,55 |
-9,44% |
3,54 |
3,99 |
3,64 |
3,55 |
3,66 |
279 |
53.017.500 |
4/6/2025 |
ALLD3 |
7,12 |
7,09 |
-1,66% |
7,00 |
7,22 |
7,09 |
7,07 |
7,09 |
290 |
52.119.600 |
4/6/2025 |
FIEI3 |
11,00 |
11,00 |
0,00% |
10,00 |
11,00 |
10,85 |
9,00 |
10,99 |
19 |
50.171.500 |
4/6/2025 |
TECN3 |
6,35 |
6,39 |
+0,63% |
6,34 |
6,53 |
6,40 |
6,35 |
6,40 |
174 |
47.297.900 |
4/6/2025 |
VSTE3 |
6,08 |
5,98 |
+0,67% |
5,95 |
6,08 |
6,03 |
5,95 |
5,98 |
723 |
43.902.300 |
4/6/2025 |
MTSA4 |
41,27 |
40,67 |
-1,38% |
40,30 |
41,62 |
40,89 |
40,11 |
40,68 |
43 |
42.532.200 |
4/6/2025 |
AZEV3 |
0,57 |
0,56 |
-1,75% |
0,56 |
0,59 |
0,57 |
0,56 |
0,57 |
191 |
40.450.200 |
4/6/2025 |
MEAL3 |
1,18 |
1,17 |
-0,85% |
1,17 |
1,20 |
1,18 |
1,17 |
1,18 |
280 |
39.313.100 |
4/6/2025 |
CSUD3 |
18,50 |
18,26 |
-1,08% |
18,26 |
18,61 |
18,42 |
18,23 |
18,48 |
134 |
37.957.700 |
4/6/2025 |
CEBR6 |
20,89 |
20,41 |
-2,86% |
20,31 |
22,35 |
21,45 |
20,41 |
20,77 |
39 |
36.692.800 |
4/6/2025 |
BIOM3 |
10,07 |
10,02 |
-0,60% |
9,80 |
10,12 |
9,93 |
9,88 |
10,05 |
77 |
36.676.800 |
4/6/2025 |
BRST3 |
2,98 |
2,97 |
+0,34% |
2,94 |
3,02 |
2,97 |
2,97 |
2,99 |
728 |
36.358.700 |
4/6/2025 |
TOKY3 |
1,01 |
0,98 |
-2,00% |
0,95 |
1,02 |
0,98 |
0,96 |
0,98 |
214 |
35.918.300 |
4/6/2025 |
REAG3 |
3,87 |
4,00 |
0,00% |
3,63 |
4,00 |
3,74 |
3,84 |
4,00 |
307 |
34.707.300 |
4/6/2025 |
ALPK3 |
3,36 |
3,35 |
+0,60% |
3,33 |
3,45 |
3,37 |
3,35 |
3,40 |
286 |
33.864.900 |
4/6/2025 |
DEXP4 |
9,10 |
9,15 |
-0,22% |
9,10 |
9,38 |
9,22 |
9,14 |
9,23 |
117 |
31.349.300 |
4/6/2025 |
GGBR3 |
14,93 |
15,00 |
-0,33% |
14,93 |
15,33 |
15,10 |
14,95 |
15,00 |
91 |
29.761.900 |
4/6/2025 |
UNIP3 |
53,29 |
54,32 |
+2,03% |
53,29 |
54,60 |
53,89 |
53,59 |
54,90 |
39 |
29.101.300 |
4/6/2025 |
NGRD3 |
27,38 |
27,02 |
-1,03% |
27,00 |
28,11 |
27,33 |
27,02 |
27,40 |
49 |
28.153.300 |
4/6/2025 |
AMAR3 |
1,45 |
1,46 |
+1,39% |
1,43 |
1,49 |
1,46 |
1,44 |
1,46 |
540 |
26.717.600 |
4/6/2025 |
LAND3 |
11,54 |
11,60 |
+0,69% |
11,46 |
11,71 |
11,54 |
11,46 |
11,60 |
120 |
24.823.500 |
4/6/2025 |
LOGN3 |
25,80 |
25,40 |
-1,55% |
25,40 |
25,80 |
25,61 |
25,40 |
25,44 |
45 |
23.821.500 |
4/6/2025 |
CGRA3 |
29,85 |
30,10 |
+3,05% |
29,70 |
30,10 |
29,97 |
29,70 |
30,00 |
39 |
23.383.600 |
4/6/2025 |
BRKM3 |
10,98 |
11,00 |
+0,46% |
10,82 |
11,25 |
11,06 |
11,03 |
11,20 |
138 |
23.117.200 |
4/6/2025 |
GOAU3 |
8,95 |
8,95 |
+0,45% |
8,89 |
9,03 |
8,95 |
8,87 |
8,95 |
98 |
22.933.500 |
4/6/2025 |
TCSA3 |
1,20 |
1,20 |
+0,84% |
1,19 |
1,21 |
1,19 |
1,19 |
1,20 |
158 |
22.772.700 |
4/6/2025 |
COCE5 |
27,00 |
26,30 |
-2,59% |
26,30 |
27,00 |
26,57 |
26,30 |
26,74 |
42 |
22.324.000 |
4/6/2025 |
RCSL3 |
2,71 |
2,68 |
-0,74% |
2,65 |
2,75 |
2,69 |
2,66 |
2,68 |
259 |
22.001.200 |
4/6/2025 |
RNEW3 |
1,48 |
1,40 |
-2,10% |
1,36 |
1,50 |
1,39 |
1,38 |
1,40 |
182 |
21.906.100 |
4/6/2025 |
INEP4 |
1,62 |
1,67 |
+3,09% |
1,62 |
1,68 |
1,66 |
1,61 |
1,67 |
114 |
21.902.900 |
4/6/2025 |
DMVF3 |
5,57 |
5,47 |
-0,73% |
5,42 |
5,58 |
5,51 |
5,42 |
5,47 |
224 |
20.619.100 |
4/6/2025 |
SCAR3 |
16,87 |
16,83 |
+1,32% |
16,70 |
16,90 |
16,83 |
16,71 |
16,83 |
58 |
17.171.700 |
4/6/2025 |
ATED3 |
1,92 |
1,90 |
+1,06% |
1,82 |
1,92 |
1,88 |
1,85 |
1,90 |
52 |
16.801.500 |
4/6/2025 |
WHRL4 |
4,98 |
4,86 |
-2,41% |
4,76 |
4,98 |
4,96 |
4,86 |
4,97 |
19 |
16.717.600 |
4/6/2025 |
RNEW4 |
1,47 |
1,39 |
-2,80% |
1,37 |
1,47 |
1,40 |
1,38 |
1,39 |
179 |
16.702.700 |
4/6/2025 |
INEP3 |
2,33 |
2,37 |
+2,16% |
2,25 |
2,37 |
2,35 |
2,28 |
2,36 |
98 |
16.520.600 |
4/6/2025 |
AALR3 |
5,72 |
5,53 |
-3,49% |
5,51 |
5,83 |
5,61 |
5,52 |
5,55 |
149 |
16.291.000 |
4/6/2025 |
RSUL4 |
68,06 |
69,90 |
+0,03% |
68,02 |
69,90 |
68,90 |
68,04 |
69,99 |
23 |
15.847.100 |
4/6/2025 |
RAPT3 |
8,17 |
8,29 |
+0,61% |
8,17 |
8,43 |
8,37 |
8,27 |
8,36 |
43 |
15.417.200 |
4/6/2025 |
ELMD3 |
31,15 |
31,25 |
+1,30% |
30,87 |
31,25 |
31,02 |
31,25 |
31,35 |
44 |
15.202.900 |
4/6/2025 |
ALUP4 |
9,97 |
9,90 |
-0,60% |
9,90 |
10,06 |
9,98 |
9,86 |
9,91 |
107 |
15.177.600 |
4/6/2025 |
EMAE4 |
31,31 |
31,79 |
+2,58% |
30,51 |
32,01 |
31,39 |
30,23 |
31,50 |
25 |
14.126.800 |
4/6/2025 |
CAMB3 |
9,69 |
9,55 |
-0,31% |
9,50 |
9,69 |
9,56 |
9,55 |
9,58 |
88 |
13.767.600 |
4/6/2025 |
ETER3 |
4,21 |
4,21 |
-0,24% |
4,20 |
4,24 |
4,21 |
4,20 |
4,24 |
200 |
13.024.800 |
4/6/2025 |
WLMM4 |
30,69 |
29,60 |
-2,92% |
29,60 |
30,69 |
29,60 |
29,60 |
30,30 |
32 |
12.136.800 |
4/6/2025 |
SHOW3 |
6,71 |
6,70 |
-0,89% |
6,70 |
6,87 |
6,75 |
6,70 |
6,73 |
166 |
11.412.600 |
4/6/2025 |
OFSA3 |
23,90 |
23,91 |
-0,38% |
23,70 |
24,49 |
23,89 |
23,91 |
25,09 |
14 |
10.990.600 |
4/6/2025 |
ISAE3 |
31,73 |
31,58 |
+0,41% |
31,58 |
32,01 |
31,79 |
31,45 |
31,61 |
28 |
10.493.000 |
4/6/2025 |
IGTI3 |
2,70 |
2,72 |
+0,37% |
2,66 |
2,73 |
2,69 |
2,68 |
2,72 |
65 |
10.400.000 |
4/6/2025 |
PTNT4 |
4,56 |
4,56 |
+0,22% |
4,50 |
4,60 |
4,53 |
4,49 |
4,57 |
54 |
10.351.000 |
4/6/2025 |
DOTZ3 |
7,53 |
7,60 |
0,00% |
7,53 |
7,70 |
7,61 |
7,60 |
7,66 |
71 |
10.207.500 |
4/6/2025 |
BPAC3 |
22,52 |
22,28 |
-1,02% |
22,21 |
22,84 |
22,46 |
22,28 |
23,39 |
30 |
10.109.100 |
4/6/2025 |
LPSB3 |
1,73 |
1,69 |
-2,87% |
1,68 |
1,76 |
1,70 |
1,69 |
1,71 |
202 |
9.874.400 |
4/6/2025 |
AVLL3 |
2,35 |
2,22 |
-5,53% |
2,22 |
2,43 |
2,31 |
2,22 |
2,25 |
31 |
9.279.500 |
4/6/2025 |
ALUP3 |
10,91 |
10,73 |
-1,65% |
10,69 |
11,00 |
10,84 |
10,71 |
10,74 |
64 |
9.219.900 |
4/6/2025 |
CRPG5 |
21,55 |
21,65 |
-1,41% |
21,51 |
22,09 |
21,76 |
21,25 |
21,65 |
24 |
8.053.500 |
4/6/2025 |
PINE3 |
5,11 |
5,14 |
+0,59% |
4,93 |
5,14 |
5,06 |
5,08 |
5,14 |
19 |
8.047.500 |
4/6/2025 |
LUPA3 |
1,22 |
1,20 |
-0,83% |
1,20 |
1,23 |
1,20 |
1,20 |
1,21 |
37 |
7.780.800 |
4/6/2025 |
CEBR3 |
19,30 |
18,91 |
-2,02% |
18,91 |
19,30 |
19,04 |
18,80 |
19,30 |
20 |
7.236.600 |
4/6/2025 |
ALPA3 |
9,00 |
9,00 |
+0,45% |
8,62 |
9,05 |
8,79 |
9,00 |
9,05 |
26 |
6.419.100 |
4/6/2025 |
BEES3 |
8,66 |
8,64 |
-0,46% |
8,59 |
8,76 |
8,65 |
8,64 |
8,70 |
42 |
6.406.200 |
4/6/2025 |
BIED3 |
4,30 |
4,35 |
+6,10% |
4,17 |
4,50 |
4,38 |
4,35 |
4,47 |
35 |
6.351.400 |
4/6/2025 |
BPAC5 |
8,90 |
8,89 |
-0,34% |
8,67 |
8,97 |
8,90 |
8,71 |
8,89 |
23 |
6.142.700 |
4/6/2025 |
ENGI4 |
8,88 |
8,84 |
-0,34% |
8,79 |
9,05 |
8,91 |
8,71 |
8,87 |
40 |
5.882.900 |
4/6/2025 |
EQPA3 |
5,80 |
5,78 |
-0,34% |
5,74 |
5,80 |
5,75 |
5,75 |
5,78 |
16 |
5.578.600 |
4/6/2025 |
EALT4 |
14,42 |
14,45 |
+0,28% |
14,41 |
14,68 |
14,52 |
14,45 |
14,60 |
31 |
5.517.900 |
4/6/2025 |
MNDL3 |
18,50 |
18,49 |
-0,11% |
18,00 |
18,50 |
18,29 |
18,22 |
19,00 |
15 |
5.487.000 |
4/6/2025 |
ENGI3 |
12,35 |
12,42 |
+0,98% |
12,35 |
12,61 |
12,46 |
12,35 |
12,43 |
29 |
4.238.600 |
4/6/2025 |
TASA3 |
8,13 |
7,88 |
-0,25% |
7,85 |
8,13 |
7,94 |
7,81 |
7,89 |
29 |
3.815.600 |
4/6/2025 |
BRSR3 |
12,66 |
12,51 |
+0,08% |
12,30 |
12,66 |
12,39 |
12,30 |
12,66 |
18 |
3.719.300 |
4/6/2025 |
TELB3 |
13,35 |
12,91 |
+1,97% |
12,51 |
13,38 |
12,89 |
12,90 |
12,92 |
27 |
3.610.500 |
4/6/2025 |
PDTC3 |
1,23 |
1,23 |
+2,50% |
1,20 |
1,25 |
1,22 |
1,20 |
1,23 |
52 |
3.464.900 |
4/6/2025 |
TPIS3 |
4,10 |
4,03 |
-0,98% |
4,03 |
4,10 |
4,03 |
4,03 |
4,07 |
21 |
3.347.700 |
4/6/2025 |
VIVR3 |
0,89 |
0,88 |
0,00% |
0,88 |
0,90 |
0,88 |
0,88 |
0,89 |
60 |
2.962.500 |
4/6/2025 |
RNEW11 |
4,36 |
4,16 |
-3,26% |
4,15 |
4,36 |
4,28 |
4,16 |
4,29 |
36 |
2.956.200 |
4/6/2025 |
UCAS3 |
1,52 |
1,50 |
-1,32% |
1,48 |
1,53 |
1,50 |
1,50 |
1,54 |
69 |
2.917.900 |
4/6/2025 |
BEES4 |
8,80 |
8,81 |
+0,11% |
8,79 |
8,84 |
8,80 |
8,80 |
8,82 |
12 |
2.466.000 |
4/6/2025 |
HAGA4 |
1,25 |
1,25 |
0,00% |
1,22 |
1,25 |
1,24 |
1,23 |
1,25 |
23 |
1.869.400 |
4/6/2025 |
FICT3 |
3,83 |
3,86 |
-0,26% |
3,80 |
3,87 |
3,83 |
3,82 |
3,86 |
22 |
1.227.600 |
4/6/2025 |
BSLI4 |
7,90 |
7,80 |
+1,30% |
7,75 |
7,90 |
7,83 |
7,75 |
7,98 |
12 |
1.175.400 |
4/6/2025 |
EPAR3 |
4,79 |
4,71 |
-1,26% |
4,71 |
4,79 |
4,76 |
4,70 |
4,76 |
13 |
1.000.700 |
4/6/2025 |
RDNI3 |
2,74 |
2,74 |
0,00% |
2,71 |
2,79 |
2,75 |
2,72 |
2,74 |
19 |
937.400 |
4/6/2025 |
NUTR3 |
3,48 |
3,61 |
+1,40% |
3,48 |
3,61 |
3,56 |
3,50 |
3,62 |
17 |
855.900 |
4/6/2025 |
Ticker |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Mín. R$ |
Máx. R$ |
Méd. R$ |
Compra R$ |
Venda R$ |
Negócios |
Volume |
Data |
BBAS3F |
23,05 |
22,37 |
-2,74% |
22,37 |
23,18 |
22,60 |
22,37 |
22,38 |
85.967 |
2.533.372.985 |
4/6/2025 |
PETR4F |
30,29 |
29,40 |
-2,71% |
29,29 |
30,45 |
29,69 |
29,40 |
29,41 |
40.946 |
1.381.408.174 |
4/6/2025 |
BBSE3F |
36,68 |
36,00 |
-2,01% |
35,94 |
36,74 |
36,21 |
36,00 |
36,05 |
15.584 |
576.873.005 |
4/6/2025 |
VALE3F |
52,55 |
52,75 |
+0,53% |
52,53 |
53,33 |
52,93 |
52,75 |
52,78 |
10.991 |
439.364.837 |
4/6/2025 |
AMBP3F |
191,80 |
197,90 |
+2,54% |
191,80 |
205,00 |
199,06 |
197,90 |
198,98 |
748 |
231.373.337 |
4/6/2025 |
EMBR3F |
65,47 |
67,45 |
+3,87% |
65,35 |
68,55 |
67,41 |
67,40 |
67,45 |
2.917 |
203.396.005 |
4/6/2025 |
WEGE3F |
41,80 |
43,20 |
+3,35% |
41,80 |
43,26 |
42,91 |
43,14 |
43,20 |
5.495 |
183.983.602 |
4/6/2025 |
SBSP3F |
116,65 |
114,90 |
-0,99% |
113,92 |
116,97 |
115,00 |
114,13 |
114,90 |
1.689 |
172.513.375 |
4/6/2025 |
ITUB4F |
37,19 |
36,81 |
-0,65% |
36,67 |
37,29 |
36,96 |
36,81 |
36,98 |
5.063 |
168.743.446 |
4/6/2025 |
PRIO3F |
41,25 |
41,04 |
+0,32% |
40,62 |
42,13 |
41,32 |
40,92 |
41,04 |
2.929 |
145.548.776 |
4/6/2025 |
CXSE3F |
14,74 |
14,63 |
-0,41% |
14,56 |
14,77 |
14,62 |
14,62 |
14,63 |
7.496 |
128.776.059 |
4/6/2025 |
BBDC4F |
16,50 |
16,39 |
-0,67% |
16,37 |
16,79 |
16,60 |
16,38 |
16,39 |
5.536 |
127.003.911 |
4/6/2025 |
TAEE11F |
35,40 |
34,69 |
-2,23% |
34,69 |
35,50 |
35,09 |
34,69 |
34,78 |
4.179 |
109.748.545 |
4/6/2025 |
CMIG4F |
10,76 |
10,51 |
-1,31% |
10,47 |
10,79 |
10,59 |
10,51 |
10,55 |
7.729 |
103.903.771 |
4/6/2025 |
PETR3F |
32,35 |
31,39 |
-3,27% |
31,39 |
32,83 |
31,84 |
31,39 |
31,44 |
3.171 |
100.920.511 |
4/6/2025 |
JBSS3F |
39,02 |
38,08 |
-2,01% |
38,07 |
39,30 |
38,66 |
38,08 |
38,38 |
2.855 |
98.169.977 |
4/6/2025 |
ELET3F |
41,71 |
41,38 |
-1,00% |
41,33 |
42,12 |
41,54 |
41,38 |
41,56 |
1.773 |
82.399.404 |
4/6/2025 |
ITSA4F |
11,01 |
10,93 |
0,00% |
10,88 |
11,07 |
10,95 |
10,92 |
10,93 |
6.811 |
78.290.023 |
4/6/2025 |
EGIE3F |
41,46 |
41,21 |
-0,58% |
41,00 |
41,78 |
41,33 |
41,15 |
41,21 |
2.175 |
78.062.983 |
4/6/2025 |
VIVT3F |
29,45 |
29,36 |
+0,10% |
29,25 |
29,61 |
29,45 |
29,36 |
29,55 |
2.561 |
74.378.476 |
4/6/2025 |
SUZB3F |
50,20 |
49,87 |
-1,05% |
49,65 |
50,49 |
49,96 |
49,74 |
49,87 |
2.243 |
72.797.187 |
4/6/2025 |
MGLU3F |
10,25 |
10,08 |
-1,47% |
9,42 |
10,44 |
9,86 |
10,02 |
10,08 |
3.836 |
68.206.135 |
4/6/2025 |
PSSA3F |
52,52 |
52,20 |
-0,80% |
52,10 |
53,20 |
52,51 |
52,18 |
52,20 |
1.402 |
67.461.767 |
4/6/2025 |
ISAE4F |
23,41 |
23,39 |
-0,09% |
23,24 |
23,58 |
23,34 |
23,30 |
23,39 |
1.942 |
59.238.319 |
4/6/2025 |
KLBN11F |
18,61 |
18,48 |
+0,43% |
18,37 |
18,68 |
18,50 |
18,48 |
18,54 |
2.357 |
55.887.470 |
4/6/2025 |
CSMG3F |
23,92 |
23,53 |
-1,75% |
23,36 |
24,04 |
23,62 |
23,42 |
23,53 |
1.778 |
52.510.434 |
4/6/2025 |
TIMS3F |
19,88 |
20,40 |
+2,82% |
19,85 |
20,68 |
20,44 |
20,40 |
20,58 |
1.808 |
51.271.232 |
4/6/2025 |
UNIP6F |
60,00 |
61,36 |
+1,34% |
59,98 |
61,49 |
60,97 |
61,28 |
61,36 |
713 |
51.160.108 |
4/6/2025 |
B3SA3F |
14,19 |
13,98 |
-1,34% |
13,84 |
14,19 |
13,99 |
13,95 |
13,99 |
2.807 |
50.876.107 |
4/6/2025 |
CPFE3F |
41,18 |
40,97 |
-0,80% |
40,61 |
41,47 |
40,96 |
40,88 |
40,97 |
1.370 |
49.988.217 |
4/6/2025 |
RENT3F |
43,15 |
43,43 |
+0,79% |
42,70 |
43,84 |
43,25 |
43,43 |
43,58 |
1.074 |
48.432.972 |
4/6/2025 |
SAPR11F |
33,12 |
32,81 |
-1,17% |
32,50 |
33,36 |
32,85 |
32,63 |
32,81 |
1.566 |
48.165.481 |
4/6/2025 |
ITUB3F |
32,91 |
32,81 |
-0,67% |
32,57 |
33,18 |
32,83 |
32,81 |
32,82 |
1.185 |
44.600.918 |
4/6/2025 |
DIRR3F |
41,64 |
41,69 |
-0,02% |
41,60 |
42,86 |
42,18 |
41,65 |
41,69 |
940 |
42.901.543 |
4/6/2025 |
AZZA3F |
45,07 |
43,51 |
-2,90% |
43,09 |
45,50 |
44,03 |
43,51 |
43,52 |
709 |
42.742.672 |
4/6/2025 |
EQTL3F |
37,09 |
36,63 |
-1,24% |
36,50 |
37,22 |
36,74 |
36,61 |
36,63 |
1.346 |
42.400.864 |
4/6/2025 |
GGBR4F |
16,24 |
16,10 |
-0,98% |
16,10 |
16,46 |
16,25 |
16,10 |
16,17 |
1.906 |
41.575.138 |
4/6/2025 |
IRBR3F |
49,64 |
49,30 |
-0,40% |
49,12 |
49,90 |
49,47 |
49,30 |
49,50 |
817 |
40.958.765 |
4/6/2025 |
BBDC3F |
14,24 |
14,20 |
+0,14% |
14,13 |
14,48 |
14,28 |
14,20 |
14,21 |
1.855 |
39.995.093 |
4/6/2025 |
CPLE6F |
12,68 |
12,48 |
-0,64% |
12,48 |
12,80 |
12,62 |
12,48 |
12,53 |
2.167 |
37.824.495 |
4/6/2025 |
RADL3F |
14,34 |
14,59 |
+2,53% |
14,01 |
14,69 |
14,37 |
14,51 |
14,59 |
2.270 |
37.282.851 |
4/6/2025 |
BRAV3F |
19,68 |
19,71 |
+1,60% |
19,45 |
20,11 |
19,72 |
19,51 |
19,71 |
1.003 |
36.431.697 |
4/6/2025 |
LEVE3F |
32,05 |
31,33 |
-2,09% |
31,11 |
32,28 |
31,56 |
31,17 |
31,33 |
1.017 |
36.353.377 |
4/6/2025 |
ENGI11F |
48,22 |
47,71 |
-0,52% |
47,71 |
48,77 |
48,07 |
47,71 |
47,86 |
906 |
35.459.612 |
4/6/2025 |
CURY3F |
29,70 |
29,84 |
+0,51% |
29,30 |
30,02 |
29,71 |
29,66 |
29,84 |
786 |
34.049.644 |
4/6/2025 |
ELET6F |
46,77 |
46,49 |
-0,77% |
46,33 |
47,19 |
46,64 |
46,34 |
46,49 |
966 |
33.685.488 |
4/6/2025 |
RDOR3F |
35,85 |
36,63 |
+1,41% |
35,85 |
37,18 |
36,60 |
36,50 |
36,63 |
491 |
33.607.527 |
4/6/2025 |
SANB11F |
29,75 |
29,10 |
-2,77% |
29,00 |
30,00 |
29,37 |
29,05 |
29,10 |
1.096 |
32.954.250 |
4/6/2025 |
CSAN3F |
8,57 |
8,41 |
-0,94% |
8,30 |
8,78 |
8,53 |
8,32 |
8,41 |
1.833 |
31.793.472 |
4/6/2025 |
LREN3F |
18,76 |
18,48 |
-1,96% |
18,30 |
18,97 |
18,62 |
18,48 |
18,50 |
1.069 |
31.405.638 |
4/6/2025 |
HYPE3F |
25,70 |
26,40 |
+2,33% |
25,70 |
26,74 |
26,32 |
26,17 |
26,40 |
927 |
31.243.924 |
4/6/2025 |
BPAC11F |
40,66 |
40,37 |
-0,32% |
40,28 |
40,88 |
40,47 |
40,37 |
40,54 |
1.041 |
30.846.525 |
4/6/2025 |
AURE3F |
9,96 |
10,03 |
+0,70% |
9,96 |
10,27 |
10,12 |
10,03 |
10,09 |
1.598 |
29.955.573 |
4/6/2025 |
KLBN4F |
3,68 |
3,67 |
-0,27% |
3,64 |
3,70 |
3,67 |
3,67 |
3,69 |
5.681 |
29.642.338 |
4/6/2025 |
ALUP11F |
30,84 |
30,82 |
-0,55% |
30,54 |
31,16 |
30,91 |
30,54 |
30,82 |
926 |
29.601.916 |
4/6/2025 |
BRAP4F |
15,72 |
15,76 |
+0,13% |
15,67 |
15,94 |
15,79 |
15,75 |
15,80 |
1.575 |
28.962.252 |
4/6/2025 |
VIVA3F |
26,92 |
26,36 |
-1,38% |
26,10 |
27,17 |
26,47 |
26,17 |
26,36 |
962 |
28.951.938 |
4/6/2025 |
FLRY3F |
13,10 |
13,17 |
+1,07% |
13,04 |
13,29 |
13,14 |
13,16 |
13,17 |
1.360 |
28.641.512 |
4/6/2025 |
CYRE3F |
25,74 |
25,44 |
-0,90% |
25,24 |
26,15 |
25,71 |
25,34 |
25,44 |
1.109 |
28.375.068 |
4/6/2025 |
TOTS3F |
41,38 |
41,85 |
+1,01% |
41,38 |
42,16 |
41,75 |
41,44 |
41,85 |
724 |
28.123.914 |
4/6/2025 |
BEEF3F |
5,08 |
4,73 |
-6,89% |
4,67 |
5,09 |
4,79 |
4,73 |
4,74 |
3.439 |
27.910.106 |
4/6/2025 |
CMIN3F |
4,99 |
4,91 |
-1,01% |
4,88 |
5,02 |
4,92 |
4,91 |
4,94 |
3.862 |
27.695.503 |
4/6/2025 |
YDUQ3F |
16,86 |
17,68 |
+4,31% |
16,86 |
17,68 |
17,38 |
17,62 |
17,68 |
974 |
25.729.186 |
4/6/2025 |
SMTO3F |
21,28 |
20,33 |
-3,65% |
20,14 |
21,29 |
20,51 |
20,25 |
20,33 |
1.366 |
25.631.701 |
4/6/2025 |
GOAU4F |
8,95 |
8,88 |
0,00% |
8,82 |
9,02 |
8,91 |
8,87 |
8,88 |
1.676 |
23.605.774 |
4/6/2025 |
AGRO3F |
21,63 |
21,22 |
-0,89% |
21,21 |
21,70 |
21,38 |
21,21 |
21,22 |
954 |
23.155.491 |
4/6/2025 |
RECV3F |
14,90 |
14,50 |
-2,09% |
14,50 |
15,02 |
14,75 |
14,50 |
14,55 |
1.049 |
22.826.840 |
4/6/2025 |
ABEV3F |
14,09 |
14,05 |
0,00% |
14,00 |
14,25 |
14,09 |
14,05 |
14,08 |
1.968 |
22.719.777 |
4/6/2025 |
SAPR4F |
6,60 |
6,54 |
-0,91% |
6,48 |
6,65 |
6,55 |
6,52 |
6,54 |
2.424 |
21.755.960 |
4/6/2025 |
VBBR3F |
20,66 |
20,49 |
-0,29% |
20,31 |
20,76 |
20,52 |
20,38 |
20,49 |
689 |
21.158.730 |
4/6/2025 |
TAEE4F |
11,80 |
11,59 |
-1,53% |
11,59 |
11,85 |
11,70 |
11,59 |
11,62 |
1.778 |
21.007.970 |
4/6/2025 |
ABCB4F |
21,10 |
21,30 |
+1,57% |
21,10 |
21,51 |
21,35 |
21,30 |
21,41 |
1.028 |
20.453.405 |
4/6/2025 |
MRFG3F |
25,21 |
25,18 |
-0,08% |
25,11 |
25,48 |
25,26 |
25,11 |
25,18 |
1.010 |
19.917.103 |
4/6/2025 |
BRKM3F |
11,14 |
10,92 |
-0,91% |
10,92 |
11,25 |
11,13 |
10,92 |
11,20 |
617 |
19.614.826 |
4/6/2025 |
RAIL3F |
19,60 |
19,75 |
+0,25% |
19,55 |
20,52 |
20,08 |
19,65 |
19,75 |
884 |
18.897.116 |
4/6/2025 |
BRFS3F |
20,50 |
20,31 |
-1,60% |
20,31 |
20,77 |
20,46 |
20,31 |
20,45 |
895 |
18.428.584 |
4/6/2025 |
MRVE3F |
5,60 |
5,90 |
+5,92% |
5,56 |
6,06 |
5,93 |
5,90 |
5,98 |
1.894 |
17.678.764 |
4/6/2025 |
MULT3F |
26,53 |
26,50 |
-1,16% |
26,41 |
27,00 |
26,57 |
26,40 |
26,50 |
860 |
17.232.942 |
4/6/2025 |
SLCE3F |
18,92 |
19,02 |
+0,53% |
18,90 |
19,23 |
19,01 |
18,92 |
19,02 |
719 |
17.161.273 |
4/6/2025 |
POMO4F |
7,65 |
7,54 |
-0,40% |
7,42 |
7,79 |
7,58 |
7,49 |
7,54 |
1.542 |
16.799.449 |
4/6/2025 |
EZTC3F |
13,86 |
13,89 |
+1,98% |
13,71 |
14,06 |
13,92 |
13,89 |
13,98 |
731 |
16.470.794 |
4/6/2025 |
CMIG3F |
16,78 |
16,14 |
-2,89% |
15,74 |
16,80 |
16,16 |
15,95 |
16,14 |
795 |
16.313.195 |
4/6/2025 |
NEOE3F |
25,24 |
25,12 |
-0,12% |
24,69 |
25,35 |
24,93 |
24,88 |
25,12 |
752 |
16.277.443 |
4/6/2025 |
ASAI3F |
12,00 |
11,56 |
-2,12% |
11,37 |
12,01 |
11,54 |
11,47 |
11,56 |
985 |
16.196.519 |
4/6/2025 |
BPAN4F |
9,31 |
8,56 |
-9,70% |
8,47 |
9,31 |
8,70 |
8,56 |
8,70 |
1.399 |
15.769.647 |
4/6/2025 |
ALOS3F |
22,37 |
22,00 |
-0,54% |
22,00 |
22,41 |
22,13 |
21,99 |
22,15 |
675 |
15.321.195 |
4/6/2025 |
AMOB3F |
12,05 |
12,14 |
+3,14% |
12,01 |
12,89 |
12,29 |
12,14 |
12,20 |
818 |
14.669.461 |
4/6/2025 |
ORVR3F |
53,38 |
52,87 |
-0,51% |
52,38 |
53,69 |
52,88 |
52,46 |
52,87 |
344 |
14.628.169 |
4/6/2025 |
BRBI11F |
15,32 |
15,15 |
-0,39% |
15,15 |
15,34 |
15,23 |
15,15 |
15,30 |
604 |
13.793.033 |
4/6/2025 |
KEPL3F |
8,30 |
8,14 |
-0,25% |
8,13 |
8,35 |
8,21 |
8,14 |
8,15 |
1.155 |
13.636.005 |
4/6/2025 |
UGPA3F |
16,68 |
16,37 |
-1,44% |
16,19 |
16,86 |
16,51 |
16,35 |
16,37 |
497 |
13.634.266 |
4/6/2025 |
TGMA3F |
37,25 |
36,55 |
-1,72% |
36,55 |
37,76 |
37,11 |
36,55 |
36,93 |
435 |
13.402.759 |
4/6/2025 |
PLPL3F |
15,72 |
16,39 |
+3,67% |
15,72 |
16,50 |
16,20 |
16,16 |
16,39 |
561 |
13.133.165 |
4/6/2025 |
TTEN3F |
14,40 |
14,28 |
-1,38% |
14,05 |
14,60 |
14,23 |
14,15 |
14,28 |
658 |
12.832.838 |
4/6/2025 |
NTCO3F |
10,80 |
10,43 |
-2,43% |
10,33 |
10,85 |
10,49 |
10,43 |
10,64 |
658 |
12.823.731 |
4/6/2025 |
NGRD3F |
27,30 |
27,00 |
-1,78% |
27,00 |
28,00 |
27,44 |
27,00 |
27,40 |
420 |
12.816.090 |
4/6/2025 |
CEAB3F |
17,80 |
17,78 |
+0,51% |
17,54 |
18,18 |
17,84 |
17,69 |
17,78 |
627 |
12.376.725 |
4/6/2025 |
CASH3F |
7,83 |
7,77 |
-0,38% |
7,60 |
7,98 |
7,79 |
7,77 |
7,80 |
828 |
12.308.032 |
4/6/2025 |
VLID3F |
26,56 |
25,97 |
+0,58% |
25,95 |
26,58 |
26,18 |
25,97 |
26,32 |
469 |
12.233.851 |
4/6/2025 |
IGTI11F |
22,50 |
22,70 |
+1,43% |
22,49 |
22,92 |
22,71 |
22,70 |
22,78 |
282 |
11.919.329 |
4/6/2025 |
BAZA3F |
76,85 |
73,50 |
-3,29% |
73,50 |
76,85 |
74,68 |
73,50 |
74,38 |
256 |
11.890.006 |
4/6/2025 |
TEND3F |
23,57 |
24,13 |
+2,90% |
23,55 |
24,37 |
24,03 |
24,13 |
24,38 |
583 |
11.798.472 |
4/6/2025 |
SMFT3F |
24,75 |
25,21 |
+1,61% |
24,75 |
25,36 |
25,12 |
25,10 |
25,21 |
386 |
11.689.311 |
4/6/2025 |
ITSA3F |
11,00 |
10,88 |
-0,73% |
10,88 |
11,08 |
10,97 |
10,88 |
10,94 |
1.065 |
11.555.014 |
4/6/2025 |
CSNA3F |
8,38 |
8,30 |
-1,07% |
8,28 |
8,61 |
8,40 |
8,30 |
8,33 |
908 |
11.546.138 |
4/6/2025 |
TAEE3F |
11,65 |
11,53 |
-0,95% |
11,53 |
11,79 |
11,65 |
11,53 |
11,58 |
1.038 |
11.393.067 |
4/6/2025 |
VULC3F |
20,65 |
20,50 |
-1,16% |
20,23 |
20,81 |
20,42 |
20,25 |
20,50 |
480 |
11.382.823 |
4/6/2025 |
KLBN3F |
3,85 |
3,85 |
0,00% |
3,81 |
3,87 |
3,83 |
3,84 |
3,85 |
2.157 |
11.280.169 |
4/6/2025 |
TASA4F |
7,54 |
7,28 |
-3,06% |
7,27 |
7,61 |
7,40 |
7,28 |
7,33 |
1.212 |
11.199.217 |
4/6/2025 |
MDNE3F |
21,21 |
21,54 |
+0,33% |
20,85 |
21,92 |
21,47 |
21,54 |
21,92 |
491 |
11.084.122 |
4/6/2025 |
JHSF3F |
5,39 |
5,31 |
-0,38% |
5,18 |
5,41 |
5,26 |
5,26 |
5,31 |
1.513 |
10.923.188 |
4/6/2025 |
SOJA3F |
11,53 |
11,35 |
-0,53% |
11,35 |
11,74 |
11,54 |
11,35 |
11,37 |
633 |
10.737.727 |
4/6/2025 |
BRKM5F |
10,50 |
10,51 |
+1,55% |
10,37 |
10,78 |
10,53 |
10,51 |
10,65 |
543 |
10.353.823 |
4/6/2025 |
ODPV3F |
11,10 |
10,96 |
+0,18% |
10,96 |
11,10 |
11,03 |
10,96 |
11,06 |
712 |
10.296.920 |
4/6/2025 |
TUPY3F |
19,32 |
18,88 |
-1,15% |
18,82 |
19,58 |
19,11 |
18,87 |
18,88 |
426 |
10.077.060 |
4/6/2025 |
BRSR6F |
12,18 |
12,05 |
-2,03% |
12,05 |
12,29 |
12,13 |
12,05 |
12,09 |
532 |
9.353.073 |
4/6/2025 |
SYNE3F |
5,86 |
5,63 |
-3,10% |
5,61 |
5,87 |
5,70 |
5,63 |
5,70 |
1.230 |
9.221.074 |
4/6/2025 |
RANI3F |
7,88 |
7,82 |
0,00% |
7,80 |
7,95 |
7,86 |
7,82 |
7,85 |
856 |
8.963.197 |
4/6/2025 |
SBFG3F |
12,64 |
11,99 |
-4,84% |
11,99 |
12,88 |
12,36 |
11,99 |
12,11 |
358 |
8.818.936 |
4/6/2025 |
CGRA4F |
29,49 |
30,20 |
+2,41% |
29,49 |
33,00 |
29,96 |
30,20 |
30,80 |
238 |
8.646.495 |
4/6/2025 |
FRAS3F |
27,41 |
27,20 |
+0,26% |
27,20 |
27,65 |
27,38 |
27,20 |
27,51 |
208 |
8.606.397 |
4/6/2025 |
ALLD3F |
7,16 |
7,05 |
-2,35% |
7,05 |
7,23 |
7,15 |
7,05 |
7,07 |
603 |
8.521.233 |
4/6/2025 |
MDIA3F |
23,50 |
23,43 |
+0,13% |
23,43 |
23,97 |
23,66 |
23,43 |
23,70 |
278 |
8.118.181 |
4/6/2025 |
CPLE3F |
11,58 |
11,57 |
-0,60% |
11,48 |
11,75 |
11,59 |
11,48 |
11,57 |
512 |
8.113.984 |
4/6/2025 |
COGN3F |
3,05 |
3,14 |
+2,61% |
3,01 |
3,15 |
3,11 |
3,13 |
3,14 |
1.562 |
7.907.294 |
4/6/2025 |
INTB3F |
14,65 |
14,61 |
-0,54% |
14,52 |
15,11 |
14,79 |
14,61 |
14,72 |
527 |
7.843.484 |
4/6/2025 |
SANB4F |
15,60 |
15,20 |
-2,19% |
15,17 |
15,70 |
15,39 |
15,20 |
15,30 |
390 |
7.570.139 |
4/6/2025 |
ENEV3F |
14,26 |
14,23 |
+0,28% |
14,07 |
14,27 |
14,16 |
14,09 |
14,23 |
462 |
7.473.016 |
4/6/2025 |
PETZ3F |
4,38 |
4,20 |
-3,00% |
4,18 |
4,45 |
4,28 |
4,20 |
4,21 |
1.166 |
7.139.983 |
4/6/2025 |
BMGB4F |
3,71 |
3,72 |
+0,27% |
3,69 |
3,76 |
3,71 |
3,71 |
3,72 |
1.393 |
6.471.444 |
4/6/2025 |
SANB3F |
14,01 |
13,80 |
-1,64% |
13,77 |
14,23 |
13,95 |
13,79 |
13,86 |
364 |
6.416.185 |
4/6/2025 |
MYPK3F |
12,60 |
12,69 |
0,00% |
12,50 |
12,83 |
12,63 |
12,50 |
12,69 |
497 |
6.317.463 |
4/6/2025 |
POSI3F |
4,63 |
4,75 |
+3,26% |
4,62 |
4,82 |
4,69 |
4,75 |
4,81 |
838 |
5.775.874 |
4/6/2025 |
SIMH3F |
5,73 |
5,38 |
-6,11% |
5,27 |
5,73 |
5,49 |
5,31 |
5,38 |
443 |
5.722.760 |
4/6/2025 |
VAMO3F |
4,90 |
4,96 |
+0,81% |
4,85 |
5,08 |
4,94 |
4,92 |
4,96 |
549 |
5.702.314 |
4/6/2025 |
SAPR3F |
6,64 |
6,49 |
-1,67% |
6,45 |
6,67 |
6,56 |
6,49 |
6,54 |
726 |
5.702.005 |
4/6/2025 |
WIZC3F |
7,19 |
7,21 |
0,00% |
7,14 |
7,29 |
7,19 |
7,21 |
7,22 |
361 |
5.445.267 |
4/6/2025 |
UNIP3F |
53,33 |
54,50 |
+2,06% |
53,31 |
54,70 |
53,97 |
53,87 |
54,50 |
172 |
5.267.783 |
4/6/2025 |
LAVV3F |
11,94 |
11,78 |
-0,93% |
11,70 |
11,96 |
11,85 |
11,78 |
11,94 |
381 |
5.254.362 |
4/6/2025 |
RAPT4F |
9,24 |
9,20 |
+0,55% |
9,19 |
9,50 |
9,33 |
9,19 |
9,20 |
405 |
5.200.155 |
4/6/2025 |
AZUL4F |
1,00 |
1,00 |
+3,09% |
0,99 |
1,07 |
1,03 |
1,00 |
1,01 |
2.509 |
5.160.287 |
4/6/2025 |
BMOB3F |
19,47 |
19,52 |
+1,46% |
19,34 |
19,88 |
19,64 |
19,52 |
19,75 |
264 |
5.147.058 |
4/6/2025 |
RAPT3F |
8,24 |
8,19 |
+0,61% |
8,06 |
8,47 |
8,25 |
8,20 |
8,30 |
745 |
5.114.426 |
4/6/2025 |
CVCB3F |
2,60 |
2,61 |
+0,38% |
2,50 |
2,68 |
2,56 |
2,55 |
2,61 |
1.248 |
5.065.294 |
4/6/2025 |
LOGG3F |
21,73 |
21,55 |
+1,17% |
21,27 |
21,80 |
21,61 |
21,55 |
21,72 |
149 |
4.810.589 |
4/6/2025 |
RAIZ4F |
2,01 |
2,00 |
-0,99% |
1,97 |
2,06 |
2,02 |
1,99 |
2,00 |
1.444 |
4.762.102 |
4/6/2025 |
AMER3F |
5,68 |
5,72 |
-1,04% |
5,50 |
5,85 |
5,65 |
5,68 |
5,72 |
524 |
4.667.274 |
4/6/2025 |
USIM5F |
5,30 |
5,22 |
-0,57% |
5,17 |
5,35 |
5,24 |
5,20 |
5,22 |
661 |
4.635.743 |
4/6/2025 |
FESA4F |
7,09 |
6,99 |
-0,43% |
6,95 |
7,12 |
7,03 |
6,99 |
7,00 |
507 |
4.629.958 |
4/6/2025 |
GGBR3F |
15,05 |
15,16 |
+1,00% |
14,93 |
15,33 |
15,11 |
15,03 |
15,16 |
306 |
4.623.789 |
4/6/2025 |
GRND3F |
5,50 |
5,45 |
-0,37% |
5,45 |
5,54 |
5,49 |
5,45 |
5,51 |
643 |
4.527.847 |
4/6/2025 |
ROMI3F |
9,27 |
9,23 |
-0,32% |
9,23 |
9,38 |
9,30 |
9,23 |
9,26 |
328 |
4.482.382 |
4/6/2025 |
MOTV3F |
13,48 |
13,64 |
+1,11% |
13,36 |
13,71 |
13,53 |
13,52 |
13,65 |
279 |
4.356.677 |
4/6/2025 |
FICT3F |
3,80 |
3,86 |
+0,52% |
3,80 |
3,86 |
3,83 |
3,78 |
3,86 |
238 |
4.328.818 |
4/6/2025 |
STBP3F |
13,66 |
13,70 |
0,00% |
13,66 |
13,70 |
13,67 |
13,68 |
13,70 |
392 |
4.291.374 |
4/6/2025 |
SEER3F |
9,89 |
10,30 |
+2,79% |
9,88 |
10,49 |
10,27 |
10,30 |
10,45 |
373 |
4.209.315 |
4/6/2025 |
LWSA3F |
3,96 |
4,13 |
+4,29% |
3,88 |
4,17 |
4,02 |
4,09 |
4,13 |
869 |
4.106.293 |
4/6/2025 |
BHIA3F |
4,42 |
4,10 |
-5,53% |
4,01 |
4,42 |
4,15 |
4,10 |
4,12 |
812 |
4.089.590 |
4/6/2025 |
GGPS3F |
15,50 |
15,11 |
-1,37% |
15,11 |
15,69 |
15,30 |
15,11 |
15,37 |
150 |
3.868.666 |
4/6/2025 |
TRIS3F |
7,83 |
7,88 |
-0,88% |
7,83 |
8,10 |
7,93 |
7,87 |
7,90 |
269 |
3.856.871 |
4/6/2025 |
BEES3F |
8,69 |
8,68 |
0,00% |
8,65 |
8,80 |
8,71 |
8,68 |
8,69 |
430 |
3.804.709 |
4/6/2025 |
BLAU3F |
14,21 |
14,67 |
+0,96% |
14,21 |
14,67 |
14,49 |
14,33 |
14,67 |
216 |
3.731.377 |
4/6/2025 |
ISAE3F |
31,95 |
31,67 |
-0,35% |
31,61 |
32,00 |
31,78 |
31,54 |
31,75 |
106 |
3.646.287 |
4/6/2025 |
BRAP3F |
14,81 |
14,78 |
+0,20% |
14,77 |
14,94 |
14,86 |
14,78 |
14,79 |
217 |
3.645.706 |
4/6/2025 |
MOVI3F |
6,80 |
6,85 |
+1,78% |
6,61 |
6,99 |
6,74 |
6,71 |
6,85 |
284 |
3.613.136 |
4/6/2025 |
PORT3F |
17,47 |
17,35 |
+0,06% |
17,32 |
17,47 |
17,38 |
17,35 |
17,47 |
223 |
3.528.180 |
4/6/2025 |
CGAS5F |
127,99 |
128,14 |
+0,62% |
126,99 |
128,89 |
127,73 |
127,39 |
128,15 |
52 |
3.359.556 |
4/6/2025 |
ECOR3F |
7,16 |
7,14 |
+0,42% |
7,06 |
7,33 |
7,17 |
7,12 |
7,14 |
248 |
3.134.300 |
4/6/2025 |
GMAT3F |
8,01 |
7,99 |
+1,01% |
7,95 |
8,13 |
8,04 |
7,99 |
8,12 |
213 |
3.078.569 |
4/6/2025 |
GOAU3F |
8,90 |
8,86 |
+0,68% |
8,82 |
9,08 |
8,96 |
8,85 |
8,94 |
234 |
3.030.488 |
4/6/2025 |
MTRE3F |
4,10 |
4,04 |
-0,74% |
4,00 |
4,11 |
4,04 |
4,00 |
4,04 |
686 |
2.982.287 |
4/6/2025 |
BMEB4F |
39,22 |
39,85 |
+2,63% |
38,01 |
39,98 |
39,16 |
38,87 |
39,85 |
51 |
2.894.163 |
4/6/2025 |
FIQE3F |
3,99 |
3,90 |
-1,27% |
3,89 |
3,99 |
3,92 |
3,90 |
3,92 |
744 |
2.816.804 |
4/6/2025 |
CSUD3F |
18,45 |
18,23 |
+0,89% |
18,23 |
18,62 |
18,41 |
18,23 |
18,42 |
148 |
2.783.638 |
4/6/2025 |
ALPA4F |
9,21 |
9,20 |
-0,22% |
9,20 |
9,36 |
9,28 |
9,20 |
9,28 |
164 |
2.648.795 |
4/6/2025 |
HAPV3F |
2,87 |
2,92 |
+2,46% |
2,86 |
2,92 |
2,89 |
2,87 |
2,92 |
569 |
2.591.845 |
4/6/2025 |
POMO3F |
6,00 |
6,03 |
-0,82% |
5,92 |
6,24 |
6,06 |
5,95 |
6,03 |
327 |
2.413.132 |
4/6/2025 |
EUCA4F |
18,99 |
18,14 |
-3,15% |
18,14 |
19,13 |
18,60 |
18,14 |
18,48 |
98 |
2.407.439 |
4/6/2025 |
GOLL4F |
1,51 |
1,45 |
-3,97% |
1,43 |
1,53 |
1,47 |
1,45 |
1,47 |
702 |
2.384.918 |
4/6/2025 |
CAML3F |
4,90 |
4,88 |
+0,21% |
4,85 |
4,98 |
4,90 |
4,85 |
4,88 |
405 |
2.337.450 |
4/6/2025 |
CEBR6F |
20,82 |
20,44 |
-2,67% |
20,44 |
22,09 |
20,99 |
20,44 |
20,89 |
73 |
2.333.053 |
4/6/2025 |
EVEN3F |
7,59 |
7,48 |
-1,58% |
7,48 |
7,67 |
7,58 |
7,48 |
7,59 |
288 |
2.331.175 |
4/6/2025 |
ANIM3F |
4,49 |
4,36 |
-2,90% |
4,36 |
4,49 |
4,43 |
4,36 |
4,47 |
445 |
2.299.362 |
4/6/2025 |
CBAV3F |
4,59 |
4,62 |
-0,22% |
4,43 |
4,68 |
4,60 |
4,56 |
4,62 |
334 |
2.148.558 |
4/6/2025 |
CGRA3F |
29,88 |
30,10 |
+1,76% |
29,22 |
30,87 |
30,09 |
30,10 |
30,25 |
118 |
2.085.764 |
4/6/2025 |
DESK3F |
9,64 |
9,53 |
+0,63% |
9,46 |
9,83 |
9,65 |
9,53 |
9,68 |
164 |
2.071.501 |
4/6/2025 |
MOAR3F |
166,50 |
168,00 |
+6,34% |
158,00 |
169,99 |
166,62 |
165,00 |
168,00 |
36 |
2.066.174 |
4/6/2025 |
PRNR3F |
15,92 |
16,24 |
+1,63% |
15,90 |
16,37 |
16,09 |
16,00 |
16,24 |
181 |
2.050.833 |
4/6/2025 |
SRNA3F |
11,46 |
11,34 |
-0,09% |
11,34 |
11,49 |
11,42 |
11,34 |
11,44 |
76 |
2.006.620 |
4/6/2025 |
GUAR3F |
8,66 |
8,40 |
-2,10% |
8,27 |
8,69 |
8,44 |
8,33 |
8,40 |
100 |
1.957.046 |
4/6/2025 |
MELK3F |
3,48 |
3,45 |
+1,47% |
3,39 |
3,48 |
3,43 |
3,45 |
3,47 |
472 |
1.879.949 |
4/6/2025 |
MILS3F |
10,84 |
10,81 |
-0,55% |
10,71 |
10,92 |
10,80 |
10,71 |
10,81 |
164 |
1.770.556 |
4/6/2025 |
ELMD3F |
31,16 |
30,72 |
-0,65% |
30,72 |
31,16 |
30,86 |
30,72 |
31,11 |
24 |
1.765.635 |
4/6/2025 |
DXCO3F |
5,64 |
5,64 |
-0,35% |
5,64 |
5,71 |
5,66 |
5,64 |
5,70 |
156 |
1.752.027 |
4/6/2025 |
TFCO4F |
14,34 |
14,79 |
+2,42% |
14,34 |
14,91 |
14,67 |
14,88 |
14,92 |
103 |
1.743.166 |
4/6/2025 |
CLSC4F |
98,94 |
99,97 |
+1,42% |
98,60 |
99,97 |
99,30 |
98,96 |
99,97 |
33 |
1.737.895 |
4/6/2025 |
PCAR3F |
3,08 |
3,02 |
-1,95% |
3,02 |
3,14 |
3,06 |
3,02 |
3,05 |
385 |
1.680.553 |
4/6/2025 |
JSLG3F |
6,00 |
6,12 |
+2,86% |
5,92 |
6,23 |
6,05 |
6,00 |
6,12 |
131 |
1.594.768 |
4/6/2025 |
SHUL4F |
5,50 |
5,45 |
-0,73% |
5,42 |
5,50 |
5,44 |
5,45 |
5,48 |
294 |
1.535.606 |
4/6/2025 |
BPAC3F |
22,61 |
22,81 |
+0,48% |
22,27 |
23,14 |
22,56 |
22,33 |
22,81 |
62 |
1.473.468 |
4/6/2025 |
TASA3F |
7,97 |
7,86 |
-0,51% |
7,85 |
8,20 |
7,94 |
7,85 |
7,88 |
203 |
1.462.968 |
4/6/2025 |
ALUP4F |
10,06 |
9,98 |
+0,20% |
9,88 |
10,06 |
9,97 |
9,90 |
9,98 |
148 |
1.460.901 |
4/6/2025 |
DEXP3F |
9,36 |
9,40 |
+1,62% |
9,36 |
9,77 |
9,55 |
9,40 |
9,55 |
147 |
1.427.138 |
4/6/2025 |
PFRM3F |
8,65 |
8,32 |
-2,69% |
8,32 |
8,69 |
8,45 |
8,33 |
8,47 |
328 |
1.415.256 |
4/6/2025 |
PNVL3F |
8,58 |
8,55 |
+0,12% |
8,55 |
8,69 |
8,60 |
8,55 |
8,64 |
145 |
1.374.075 |
4/6/2025 |
LIGT3F |
6,11 |
6,25 |
+0,64% |
6,11 |
6,44 |
6,31 |
6,25 |
6,39 |
208 |
1.363.552 |
4/6/2025 |
FHER3F |
5,24 |
4,93 |
-7,85% |
4,78 |
5,31 |
4,91 |
4,85 |
4,90 |
210 |
1.321.920 |
4/6/2025 |
JALL3F |
4,18 |
4,09 |
-0,24% |
4,09 |
4,19 |
4,13 |
4,09 |
4,14 |
218 |
1.301.573 |
4/6/2025 |
AERI3F |
4,03 |
3,95 |
-3,66% |
3,95 |
4,09 |
3,99 |
3,95 |
3,99 |
260 |
1.233.011 |
4/6/2025 |
COCE5F |
26,16 |
26,48 |
+1,26% |
26,16 |
27,00 |
26,56 |
26,48 |
27,00 |
63 |
1.227.130 |
4/6/2025 |
SHOW3F |
6,62 |
6,70 |
-2,62% |
6,62 |
6,82 |
6,74 |
6,65 |
6,80 |
128 |
1.220.931 |
4/6/2025 |
PINE4F |
5,25 |
5,15 |
-1,53% |
5,15 |
5,31 |
5,22 |
5,15 |
5,25 |
297 |
1.208.652 |
4/6/2025 |
HBSA3F |
3,39 |
3,46 |
+2,37% |
3,39 |
3,56 |
3,48 |
3,46 |
3,56 |
132 |
1.129.551 |
4/6/2025 |
DMVF3F |
5,53 |
5,38 |
-0,37% |
5,38 |
5,56 |
5,45 |
5,38 |
5,49 |
120 |
1.097.522 |
4/6/2025 |
LOGN3F |
25,31 |
25,70 |
+0,78% |
25,31 |
25,74 |
25,58 |
25,10 |
25,70 |
54 |
1.079.886 |
4/6/2025 |
BRSR3F |
12,50 |
12,30 |
-1,20% |
12,20 |
12,50 |
12,39 |
12,20 |
12,30 |
84 |
1.042.079 |
4/6/2025 |
AGXY3F |
6,37 |
6,21 |
-3,27% |
6,21 |
6,50 |
6,34 |
6,21 |
6,30 |
109 |
1.035.997 |
4/6/2025 |
UNIP5F |
57,80 |
60,00 |
+3,81% |
57,80 |
60,00 |
58,69 |
59,50 |
60,00 |
24 |
1.021.300 |
4/6/2025 |
ALUP3F |
11,00 |
10,91 |
-0,91% |
10,67 |
11,00 |
10,87 |
10,73 |
10,91 |
105 |
1.005.724 |
4/6/2025 |
CCTY3F |
24,05 |
21,24 |
-10,27% |
20,07 |
24,05 |
21,91 |
21,24 |
22,90 |
87 |
964.133 |
4/6/2025 |
LJQQ3F |
2,91 |
2,94 |
-1,01% |
2,91 |
3,05 |
2,97 |
2,94 |
2,99 |
159 |
959.970 |
4/6/2025 |
BOBR4F |
1,66 |
1,59 |
-1,85% |
1,59 |
1,66 |
1,61 |
1,59 |
1,60 |
136 |
930.402 |
4/6/2025 |
ENGI3F |
12,20 |
12,42 |
+4,55% |
12,20 |
12,59 |
12,40 |
12,29 |
12,43 |
81 |
884.831 |
4/6/2025 |
CGAS3F |
128,06 |
129,97 |
+1,52% |
127,25 |
131,98 |
130,19 |
127,36 |
129,99 |
21 |
820.212 |
4/6/2025 |
USIM3F |
5,20 |
5,08 |
-0,39% |
5,08 |
5,23 |
5,13 |
5,08 |
5,14 |
122 |
813.280 |
4/6/2025 |
CAMB3F |
9,59 |
9,62 |
-0,93% |
9,51 |
9,77 |
9,60 |
9,56 |
9,58 |
66 |
801.159 |
4/6/2025 |
TRAD3F |
8,89 |
8,18 |
-9,91% |
8,18 |
8,90 |
8,51 |
8,25 |
8,39 |
128 |
751.498 |
4/6/2025 |
CEBR3F |
19,23 |
18,91 |
+0,11% |
18,91 |
19,45 |
19,10 |
18,91 |
19,14 |
41 |
737.577 |
4/6/2025 |
ETER3F |
4,21 |
4,21 |
-0,71% |
4,20 |
4,25 |
4,21 |
4,21 |
4,22 |
192 |
734.674 |
4/6/2025 |
ARML3F |
5,15 |
5,04 |
-0,79% |
5,03 |
5,27 |
5,10 |
5,04 |
5,12 |
100 |
727.668 |
4/6/2025 |
PMAM3F |
2,20 |
2,25 |
+2,27% |
2,20 |
2,36 |
2,28 |
2,25 |
2,29 |
169 |
712.395 |
4/6/2025 |
GEPA4F |
35,01 |
35,45 |
-0,42% |
34,57 |
35,45 |
34,81 |
34,61 |
35,45 |
14 |
703.165 |
4/6/2025 |
HBOR3F |
2,68 |
2,66 |
+0,76% |
2,66 |
2,77 |
2,72 |
2,66 |
2,70 |
154 |
695.397 |
4/6/2025 |
BGIP4F |
29,80 |
29,53 |
-0,91% |
29,50 |
30,00 |
29,76 |
29,53 |
29,55 |
43 |
678.748 |
4/6/2025 |
EALT4F |
14,44 |
14,41 |
+0,49% |
14,30 |
14,72 |
14,50 |
14,40 |
14,49 |
37 |
667.360 |
4/6/2025 |
AZTE3F |
0,67 |
0,67 |
0,00% |
0,66 |
0,70 |
0,67 |
0,67 |
0,69 |
523 |
660.785 |
4/6/2025 |
BEES4F |
8,87 |
8,78 |
+0,34% |
8,77 |
8,97 |
8,82 |
8,78 |
8,81 |
103 |
657.324 |
4/6/2025 |
QUAL3F |
2,19 |
2,18 |
-0,91% |
2,18 |
2,24 |
2,20 |
2,18 |
2,20 |
216 |
649.938 |
4/6/2025 |
ALPK3F |
3,34 |
3,38 |
+3,05% |
3,34 |
3,42 |
3,37 |
3,35 |
3,42 |
83 |
646.983 |
4/6/2025 |
PGMN3F |
3,55 |
3,54 |
+0,85% |
3,52 |
3,63 |
3,56 |
3,54 |
3,58 |
206 |
639.464 |
4/6/2025 |
ONCO3F |
4,85 |
4,75 |
+0,42% |
4,75 |
4,99 |
4,86 |
4,75 |
4,88 |
127 |
637.286 |
4/6/2025 |
IGTI3F |
2,68 |
2,68 |
0,00% |
2,66 |
2,74 |
2,69 |
2,65 |
2,71 |
118 |
550.667 |
4/6/2025 |
PTBL3F |
5,17 |
5,07 |
-0,78% |
4,91 |
5,17 |
4,99 |
5,04 |
5,07 |
71 |
545.656 |
4/6/2025 |
OPCT3F |
6,30 |
6,20 |
+0,32% |
6,20 |
6,38 |
6,28 |
6,20 |
6,29 |
51 |
532.561 |
4/6/2025 |
DOTZ3F |
7,43 |
7,68 |
+1,59% |
7,43 |
7,68 |
7,57 |
7,50 |
7,69 |
19 |
517.837 |
4/6/2025 |
AALR3F |
5,72 |
5,58 |
-3,96% |
5,55 |
5,79 |
5,66 |
5,65 |
5,75 |
82 |
477.894 |
4/6/2025 |
CSED3F |
5,24 |
5,32 |
-1,66% |
5,24 |
5,39 |
5,32 |
5,34 |
5,40 |
73 |
472.219 |
4/6/2025 |
OFSA3F |
24,08 |
24,00 |
-2,36% |
23,76 |
24,71 |
24,06 |
24,00 |
24,39 |
37 |
469.343 |
4/6/2025 |
TECN3F |
6,31 |
6,34 |
-1,55% |
6,30 |
6,49 |
6,40 |
6,35 |
6,46 |
79 |
453.677 |
4/6/2025 |
RVEE3F |
75,97 |
52,30 |
-31,27% |
52,30 |
75,97 |
56,54 |
52,30 |
56,95 |
19 |
441.056 |
4/6/2025 |
ENGI4F |
8,89 |
8,88 |
+0,91% |
8,72 |
9,00 |
8,86 |
8,80 |
8,88 |
47 |
425.733 |
4/6/2025 |
BEEF9F |
4,98 |
4,70 |
-5,24% |
4,65 |
5,02 |
4,85 |
4,70 |
4,76 |
33 |
423.350 |
4/6/2025 |
GFSA3F |
1,26 |
1,22 |
-1,61% |
1,22 |
1,28 |
1,24 |
1,22 |
1,25 |
205 |
421.441 |
4/6/2025 |
RCSL4F |
1,25 |
1,23 |
+2,50% |
1,19 |
1,25 |
1,21 |
1,18 |
1,23 |
169 |
418.195 |
4/6/2025 |
OIBR3F |
0,63 |
0,63 |
-1,56% |
0,63 |
0,64 |
0,63 |
0,63 |
0,64 |
408 |
414.919 |
4/6/2025 |
VTRU3F |
9,52 |
9,63 |
+1,16% |
9,47 |
9,67 |
9,59 |
9,52 |
9,73 |
174 |
411.755 |
4/6/2025 |
PATI3F |
35,00 |
33,25 |
-9,89% |
32,21 |
35,00 |
33,37 |
32,21 |
33,50 |
12 |
387.148 |
4/6/2025 |
VITT3F |
4,69 |
4,61 |
-1,71% |
4,61 |
4,75 |
4,67 |
4,61 |
4,72 |
160 |
378.827 |
4/6/2025 |
LAND3F |
11,71 |
11,66 |
+1,13% |
11,47 |
11,79 |
11,63 |
11,52 |
11,66 |
36 |
378.194 |
4/6/2025 |
ENJU3F |
1,28 |
1,33 |
+0,76% |
1,27 |
1,36 |
1,31 |
1,33 |
1,36 |
129 |
375.248 |
4/6/2025 |
SEQL3F |
1,69 |
1,72 |
-0,58% |
1,69 |
1,74 |
1,70 |
1,68 |
1,72 |
131 |
358.739 |
4/6/2025 |
VVEO3F |
1,37 |
1,25 |
-6,72% |
1,25 |
1,37 |
1,29 |
1,25 |
1,29 |
256 |
351.986 |
4/6/2025 |
EMAE4F |
30,96 |
32,08 |
+5,01% |
30,30 |
32,17 |
31,69 |
30,51 |
32,20 |
18 |
342.259 |
4/6/2025 |
LVTC3F |
3,92 |
3,67 |
-6,62% |
3,58 |
3,93 |
3,69 |
3,61 |
3,67 |
64 |
341.464 |
4/6/2025 |
MTSA4F |
41,87 |
41,32 |
+0,24% |
40,55 |
42,49 |
41,39 |
40,66 |
42,44 |
16 |
335.312 |
4/6/2025 |
MLAS3F |
1,11 |
1,10 |
+2,80% |
1,08 |
1,13 |
1,10 |
1,10 |
1,13 |
142 |
329.869 |
4/6/2025 |
MATD3F |
4,58 |
4,86 |
+5,19% |
4,58 |
4,86 |
4,72 |
4,61 |
4,83 |
34 |
307.088 |
4/6/2025 |
DEXP4F |
9,13 |
9,17 |
+0,33% |
9,10 |
9,39 |
9,23 |
9,16 |
9,39 |
13 |
303.693 |
4/6/2025 |
EPAR3F |
4,82 |
4,77 |
0,00% |
4,70 |
4,88 |
4,79 |
4,73 |
4,77 |
86 |
280.792 |
4/6/2025 |
CPLE5F |
12,54 |
12,88 |
+0,63% |
12,26 |
12,90 |
12,75 |
12,32 |
12,88 |
17 |
280.698 |
4/6/2025 |
AZEV4F |
0,72 |
0,72 |
0,00% |
0,70 |
0,73 |
0,71 |
0,70 |
0,72 |
211 |
271.412 |
4/6/2025 |
DASA3F |
1,57 |
1,55 |
+0,65% |
1,55 |
1,60 |
1,57 |
1,55 |
1,57 |
121 |
269.938 |
4/6/2025 |
CEBR5F |
19,33 |
19,00 |
-1,86% |
18,81 |
19,39 |
19,12 |
18,81 |
19,00 |
21 |
258.253 |
4/6/2025 |
ALPA3F |
9,00 |
8,64 |
-3,68% |
8,64 |
9,00 |
8,75 |
8,64 |
8,84 |
43 |
252.101 |
4/6/2025 |
EKTR4F |
49,70 |
49,80 |
+0,20% |
48,49 |
49,93 |
49,41 |
49,55 |
49,75 |
16 |
252.014 |
4/6/2025 |
EQPA3F |
5,87 |
5,81 |
-0,51% |
5,77 |
5,87 |
5,83 |
5,81 |
5,83 |
31 |
246.026 |
4/6/2025 |
HBRE3F |
3,55 |
3,66 |
+2,81% |
3,55 |
3,71 |
3,67 |
3,66 |
3,72 |
45 |
238.992 |
4/6/2025 |
EUCA3F |
17,90 |
19,45 |
+2,48% |
17,90 |
19,45 |
18,63 |
17,91 |
19,45 |
16 |
231.114 |
4/6/2025 |
AMAR3F |
1,44 |
1,44 |
+1,41% |
1,44 |
1,48 |
1,45 |
1,44 |
1,46 |
128 |
230.005 |
4/6/2025 |
ZAMP3F |
3,51 |
3,46 |
-1,70% |
3,38 |
3,55 |
3,43 |
3,38 |
3,46 |
63 |
214.488 |
4/6/2025 |
RNEW4F |
1,45 |
1,40 |
-2,78% |
1,37 |
1,46 |
1,42 |
1,40 |
1,42 |
103 |
210.235 |
4/6/2025 |
BRST3F |
2,96 |
3,01 |
+7,50% |
2,94 |
3,01 |
2,98 |
2,96 |
3,01 |
90 |
207.087 |
4/6/2025 |
PINE3F |
5,12 |
5,10 |
+0,79% |
5,02 |
5,12 |
5,06 |
5,06 |
5,11 |
52 |
202.516 |
4/6/2025 |
BPAC5F |
8,92 |
8,60 |
-1,15% |
8,57 |
8,93 |
8,70 |
8,70 |
8,80 |
32 |
187.987 |
4/6/2025 |
RCSL3F |
2,67 |
2,66 |
-3,97% |
2,66 |
2,76 |
2,69 |
2,66 |
2,70 |
26 |
172.242 |
4/6/2025 |
SCAR3F |
17,10 |
16,96 |
+0,18% |
16,72 |
17,10 |
16,86 |
16,71 |
16,96 |
21 |
170.373 |
4/6/2025 |
OIBR4F |
8,47 |
8,59 |
0,00% |
8,43 |
8,69 |
8,53 |
8,48 |
8,59 |
55 |
167.352 |
4/6/2025 |
FESA3F |
12,11 |
12,58 |
+1,78% |
12,11 |
12,73 |
12,48 |
12,13 |
12,69 |
22 |
167.263 |
4/6/2025 |
PTNT4F |
4,65 |
4,59 |
+0,44% |
4,54 |
4,65 |
4,60 |
4,54 |
4,59 |
11 |
165.496 |
4/6/2025 |
RNEW3F |
1,43 |
1,38 |
-2,82% |
1,35 |
1,47 |
1,41 |
1,37 |
1,38 |
50 |
136.395 |
4/6/2025 |
BSLI4F |
7,80 |
7,74 |
-0,77% |
7,74 |
7,95 |
7,76 |
7,75 |
7,80 |
11 |
135.896 |
4/6/2025 |
BIED3F |
4,20 |
4,23 |
+1,93% |
3,80 |
4,38 |
4,28 |
4,23 |
4,25 |
27 |
134.943 |
4/6/2025 |
AZEV3F |
0,57 |
0,58 |
+3,57% |
0,57 |
0,59 |
0,57 |
0,57 |
0,58 |
156 |
134.530 |
4/6/2025 |
UCAS3F |
1,53 |
1,48 |
-3,27% |
1,48 |
1,53 |
1,50 |
1,48 |
1,52 |
61 |
132.148 |
4/6/2025 |
RNEW11F |
4,28 |
4,25 |
-5,56% |
4,20 |
4,45 |
4,31 |
4,19 |
4,65 |
19 |
125.195 |
4/6/2025 |
BSLI3F |
7,60 |
7,57 |
-3,93% |
7,47 |
7,60 |
7,52 |
7,48 |
7,57 |
18 |
112.888 |
4/6/2025 |
REAG3F |
4,22 |
3,84 |
-4,24% |
3,40 |
4,22 |
3,69 |
3,39 |
4,00 |
20 |
109.784 |
4/6/2025 |
PDGR3F |
0,37 |
0,33 |
-8,33% |
0,30 |
0,38 |
0,33 |
0,32 |
0,33 |
202 |
104.921 |
4/6/2025 |
WHRL4F |
4,75 |
4,96 |
-0,80% |
4,74 |
4,98 |
4,90 |
4,86 |
4,95 |
27 |
103.564 |
4/6/2025 |
TPIS3F |
4,04 |
4,02 |
-1,23% |
4,02 |
4,07 |
4,03 |
4,02 |
4,04 |
20 |
102.392 |
4/6/2025 |
LPSB3F |
1,71 |
1,70 |
-1,16% |
1,69 |
1,78 |
1,71 |
1,69 |
1,73 |
26 |
102.074 |
4/6/2025 |
REDE3F |
6,78 |
6,67 |
-0,74% |
6,65 |
6,83 |
6,70 |
6,67 |
6,81 |
18 |
93.886 |
4/6/2025 |
JFEN3F |
2,03 |
1,95 |
-4,41% |
1,92 |
2,03 |
1,95 |
1,93 |
1,97 |
27 |
87.386 |
4/6/2025 |
IFCM3F |
0,08 |
0,07 |
-12,50% |
0,06 |
0,08 |
0,07 |
0,06 |
0,08 |
1.185 |
86.688 |
4/6/2025 |
NEXP3F |
3,76 |
3,75 |
-0,79% |
3,75 |
3,93 |
3,75 |
3,75 |
3,84 |
11 |
84.159 |
4/6/2025 |
AVLL3F |
2,20 |
2,21 |
-1,78% |
2,20 |
2,46 |
2,31 |
2,26 |
2,30 |
17 |
83.856 |
4/6/2025 |
BRSR5F |
15,40 |
16,22 |
-2,76% |
15,39 |
16,59 |
15,75 |
15,39 |
16,22 |
11 |
80.375 |
4/6/2025 |
LUPA3F |
1,20 |
1,22 |
-0,81% |
1,20 |
1,25 |
1,21 |
1,20 |
1,22 |
29 |
79.040 |
4/6/2025 |
TCSA3F |
1,19 |
1,19 |
0,00% |
1,18 |
1,22 |
1,19 |
1,19 |
1,22 |
61 |
77.803 |
4/6/2025 |
MEAL3F |
1,20 |
1,19 |
-0,83% |
1,17 |
1,20 |
1,18 |
1,17 |
1,19 |
99 |
73.290 |
4/6/2025 |
WHRL3F |
4,33 |
4,47 |
+4,44% |
4,31 |
4,49 |
4,44 |
4,32 |
4,47 |
18 |
72.973 |
4/6/2025 |
ESPA3F |
1,08 |
1,05 |
-0,94% |
1,04 |
1,10 |
1,06 |
1,04 |
1,06 |
57 |
70.715 |
4/6/2025 |
INEP3F |
2,27 |
2,35 |
0,00% |
2,22 |
2,35 |
2,28 |
2,23 |
2,35 |
21 |
66.384 |
4/6/2025 |
FDES11F |
0,56 |
0,54 |
-1,82% |
0,52 |
0,56 |
0,55 |
0,45 |
0,54 |
27 |
56.961 |
4/6/2025 |
FSRF11F |
0,14 |
0,13 |
-7,14% |
0,13 |
0,14 |
0,13 |
0,13 |
0,14 |
80 |
46.251 |
4/6/2025 |
ATED3F |
1,88 |
1,82 |
-0,55% |
1,82 |
1,92 |
1,88 |
1,85 |
1,89 |
14 |
45.380 |
4/6/2025 |
AZUL11F |
0,60 |
0,51 |
-23,88% |
0,51 |
0,70 |
0,60 |
0,00 |
0,58 |
38 |
41.227 |
4/6/2025 |
TOKY3F |
0,99 |
0,96 |
-3,03% |
0,95 |
1,00 |
0,98 |
0,96 |
0,98 |
36 |
40.376 |
4/6/2025 |
VIVR3F |
0,87 |
0,88 |
-3,30% |
0,87 |
0,91 |
0,88 |
0,88 |
0,91 |
44 |
37.213 |
4/6/2025 |
PDTC3F |
1,20 |
1,24 |
+4,20% |
1,19 |
1,26 |
1,22 |
1,20 |
1,25 |
15 |
33.231 |
4/6/2025 |
INEP4F |
1,98 |
1,69 |
-15,08% |
1,62 |
1,98 |
1,74 |
1,66 |
1,72 |
20 |
26.832 |
4/6/2025 |
RSID3F |
1,85 |
1,80 |
+1,69% |
1,80 |
1,89 |
1,83 |
1,78 |
1,89 |
14 |
24.946 |
4/6/2025 |
HAGA4F |
1,24 |
1,25 |
+1,63% |
1,21 |
1,25 |
1,23 |
1,23 |
1,25 |
14 |
22.915 |
4/6/2025 |
AMAR11F |
0,30 |
0,28 |
-6,67% |
0,28 |
0,31 |
0,29 |
0,27 |
0,28 |
22 |
10.274 |
4/6/2025 |
GOLL13F |
0,19 |
0,19 |
0,00% |
0,18 |
0,21 |
0,19 |
0,18 |
0,19 |
24 |
7.749 |
4/6/2025 |
INEP12F |
0,01 |
0,02 |
-33,33% |
0,01 |
0,03 |
0,01 |
0,02 |
0,03 |
18 |
412 |
4/6/2025 |
PMAM1F |
0,01 |
0,01 |
0,00% |
0,01 |
0,01 |
0,01 |
0,00 |
0,01 |
12 |
204 |
4/6/2025 |
Ticker |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Mín. R$ |
Máx. R$ |
Méd. R$ |
Compra R$ |
Venda R$ |
Negócios |
Volume |
Data |
XPML11 |
104,48 |
103,56 |
-0,38% |
103,00 |
104,48 |
103,78 |
103,56 |
103,58 |
15.643 |
1.165.736.683 |
4/6/2025 |
MXRF11 |
9,43 |
9,35 |
-0,74% |
9,35 |
9,45 |
9,40 |
9,35 |
9,36 |
22.153 |
1.022.416.156 |
4/6/2025 |
TRXF11 |
101,30 |
101,35 |
+0,25% |
100,31 |
101,37 |
101,13 |
101,00 |
101,35 |
3.727 |
776.376.515 |
4/6/2025 |
KNCR11 |
103,99 |
103,84 |
-0,14% |
103,58 |
104,20 |
103,95 |
103,83 |
103,84 |
11.969 |
757.214.934 |
4/6/2025 |
CPTS11 |
7,35 |
7,35 |
+0,14% |
7,34 |
7,38 |
7,36 |
7,34 |
7,35 |
14.418 |
712.195.358 |
4/6/2025 |
GGRC11 |
10,03 |
10,01 |
-0,20% |
9,97 |
10,04 |
9,99 |
10,00 |
10,01 |
6.180 |
706.191.354 |
4/6/2025 |
HGLG11 |
156,59 |
156,20 |
+0,08% |
153,92 |
157,69 |
156,78 |
156,20 |
156,73 |
10.722 |
690.513.655 |
4/6/2025 |
VGIR11 |
9,67 |
9,72 |
+0,52% |
9,60 |
9,73 |
9,66 |
9,70 |
9,72 |
9.220 |
639.442.387 |
4/6/2025 |
GARE11 |
8,74 |
8,71 |
-0,46% |
8,65 |
8,76 |
8,70 |
8,70 |
8,71 |
25.154 |
634.413.359 |
4/6/2025 |
JCIN11 |
150,00 |
150,00 |
0,00% |
150,00 |
150,00 |
150,00 |
0,00 |
0,00 |
2 |
624.495.000 |
4/6/2025 |
BTLG11 |
101,99 |
101,50 |
-0,39% |
101,02 |
101,99 |
101,44 |
101,45 |
101,50 |
13.347 |
623.946.278 |
4/6/2025 |
KNRI11 |
146,98 |
146,63 |
+0,22% |
145,48 |
147,49 |
146,61 |
146,33 |
146,63 |
6.837 |
573.022.504 |
4/6/2025 |
KNIP11 |
90,55 |
90,55 |
0,00% |
90,19 |
90,85 |
90,56 |
90,29 |
90,55 |
10.101 |
505.990.035 |
4/6/2025 |
HCHG11 |
77,50 |
77,50 |
-1,10% |
77,50 |
77,50 |
77,50 |
76,01 |
80,69 |
1 |
450.003.750 |
4/6/2025 |
PVBI11 |
78,99 |
77,60 |
-1,77% |
77,30 |
78,99 |
77,73 |
77,60 |
77,73 |
14.201 |
446.172.906 |
4/6/2025 |
VISC11 |
101,94 |
100,58 |
-1,07% |
100,00 |
102,11 |
101,14 |
100,57 |
100,98 |
6.865 |
407.950.519 |
4/6/2025 |
KNSC11 |
8,96 |
8,84 |
-1,23% |
8,83 |
8,96 |
8,85 |
8,83 |
8,84 |
17.029 |
377.571.015 |
4/6/2025 |
TGAR11 |
88,98 |
88,30 |
-0,61% |
87,82 |
89,71 |
88,43 |
88,30 |
88,39 |
6.675 |
376.918.834 |
4/6/2025 |
BRCO11 |
108,47 |
107,69 |
-0,24% |
107,11 |
108,47 |
107,52 |
107,50 |
107,69 |
7.863 |
344.592.767 |
4/6/2025 |
RBRP11 |
50,16 |
49,71 |
-0,90% |
49,60 |
50,16 |
49,79 |
49,71 |
50,04 |
3.249 |
343.373.834 |
4/6/2025 |
RECR11 |
84,90 |
84,91 |
+0,07% |
84,69 |
85,35 |
84,92 |
84,91 |
84,93 |
2.614 |
338.748.350 |
4/6/2025 |
KISU11 |
6,98 |
6,90 |
-1,15% |
6,84 |
7,00 |
6,89 |
6,89 |
6,90 |
3.255 |
332.734.985 |
4/6/2025 |
MALL11 |
101,35 |
100,45 |
-0,29% |
99,08 |
101,38 |
100,35 |
100,17 |
100,45 |
3.769 |
332.363.027 |
4/6/2025 |
XPLG11 |
99,76 |
99,46 |
-0,05% |
99,03 |
100,02 |
99,48 |
99,40 |
99,46 |
6.960 |
327.344.499 |
4/6/2025 |
KNHY11 |
102,93 |
101,77 |
-1,12% |
101,62 |
102,98 |
102,20 |
101,77 |
101,86 |
3.660 |
316.395.339 |
4/6/2025 |
BLMG11 |
39,44 |
39,42 |
+0,77% |
38,00 |
40,14 |
39,18 |
39,42 |
39,64 |
751 |
287.146.147 |
4/6/2025 |
HGRU11 |
121,75 |
122,37 |
+0,63% |
121,75 |
122,73 |
122,29 |
122,37 |
122,38 |
4.877 |
276.783.961 |
4/6/2025 |
MCCI11 |
87,27 |
86,95 |
-0,34% |
86,77 |
87,95 |
87,47 |
86,95 |
87,07 |
4.139 |
269.277.536 |
4/6/2025 |
BTHF11 |
8,69 |
8,73 |
+0,69% |
8,67 |
8,75 |
8,70 |
8,71 |
8,73 |
11.360 |
267.619.353 |
4/6/2025 |
RBRR11 |
88,14 |
87,99 |
-0,02% |
87,75 |
88,41 |
88,10 |
87,89 |
87,99 |
4.196 |
265.018.465 |
4/6/2025 |
CPSH11 |
9,68 |
9,65 |
-0,52% |
9,60 |
9,70 |
9,64 |
9,65 |
9,67 |
931 |
243.163.972 |
4/6/2025 |
KNHF11 |
92,00 |
91,40 |
-0,22% |
91,25 |
92,00 |
91,34 |
91,27 |
91,40 |
4.873 |
240.930.871 |
4/6/2025 |
RZTR11 |
92,47 |
92,43 |
-0,02% |
92,40 |
92,98 |
92,76 |
92,43 |
92,50 |
5.024 |
229.903.318 |
4/6/2025 |
KNUQ11 |
103,61 |
103,55 |
-0,06% |
103,00 |
103,88 |
103,34 |
103,50 |
103,55 |
3.585 |
218.553.364 |
4/6/2025 |
MCRE11 |
8,76 |
8,77 |
-0,23% |
8,75 |
8,80 |
8,77 |
8,76 |
8,77 |
10.266 |
208.983.763 |
4/6/2025 |
HGBS11 |
19,35 |
19,33 |
+0,16% |
19,21 |
19,39 |
19,29 |
19,29 |
19,33 |
6.875 |
206.629.484 |
4/6/2025 |
IRDM11 |
69,23 |
69,56 |
+0,81% |
69,01 |
69,70 |
69,26 |
69,51 |
69,56 |
3.983 |
203.429.104 |
4/6/2025 |
LVBI11 |
101,20 |
100,68 |
-0,55% |
100,27 |
101,24 |
100,65 |
100,62 |
100,68 |
6.934 |
202.753.975 |
4/6/2025 |
EMET11 |
10,00 |
10,00 |
+6,38% |
9,90 |
10,01 |
9,99 |
9,42 |
10,02 |
13.343 |
200.024.963 |
4/6/2025 |
RELG11 |
73,17 |
70,70 |
-3,22% |
70,62 |
74,38 |
71,12 |
70,70 |
72,78 |
1.423 |
199.819.377 |
4/6/2025 |
HGCR11 |
95,10 |
95,18 |
+0,15% |
95,05 |
95,47 |
95,19 |
95,15 |
95,18 |
2.782 |
198.069.032 |
4/6/2025 |
VGHF11 |
7,66 |
7,65 |
+0,26% |
7,62 |
7,68 |
7,64 |
7,64 |
7,65 |
6.793 |
196.525.987 |
4/6/2025 |
RBRF11 |
7,14 |
7,17 |
+0,70% |
7,12 |
7,23 |
7,18 |
7,17 |
7,22 |
8.163 |
194.238.260 |
4/6/2025 |
HSML11 |
84,55 |
84,43 |
-0,95% |
84,22 |
85,62 |
84,77 |
84,41 |
84,43 |
2.885 |
183.798.883 |
4/6/2025 |
LIFE11 |
8,78 |
8,89 |
+0,68% |
8,71 |
8,99 |
8,86 |
8,81 |
8,89 |
7.138 |
172.095.958 |
4/6/2025 |
URPR11 |
45,50 |
44,83 |
-1,28% |
44,77 |
45,50 |
44,95 |
44,83 |
44,85 |
1.634 |
163.959.129 |
4/6/2025 |
VCJR11 |
84,85 |
84,97 |
+0,20% |
84,05 |
85,30 |
84,80 |
84,48 |
84,97 |
4.965 |
160.753.081 |
4/6/2025 |
XPCI11 |
78,71 |
78,66 |
-0,06% |
78,66 |
79,57 |
79,14 |
78,66 |
79,00 |
3.625 |
156.005.746 |
4/6/2025 |
RVBI11 |
66,99 |
66,03 |
-0,92% |
65,85 |
66,99 |
66,03 |
66,03 |
66,29 |
3.108 |
150.708.319 |
4/6/2025 |
BRCR11 |
44,20 |
44,50 |
+0,63% |
44,03 |
45,14 |
44,75 |
44,50 |
44,52 |
3.353 |
147.956.068 |
4/6/2025 |
SNEL11 |
8,56 |
8,54 |
-0,23% |
8,52 |
8,58 |
8,54 |
8,54 |
8,55 |
1.902 |
145.220.286 |
4/6/2025 |
VRTA11 |
80,75 |
80,00 |
0,00% |
79,66 |
80,75 |
79,95 |
79,89 |
80,00 |
1.300 |
141.824.418 |
4/6/2025 |
JSRE11 |
63,20 |
63,25 |
-1,00% |
63,11 |
64,09 |
63,41 |
63,25 |
63,56 |
5.705 |
132.990.789 |
4/6/2025 |
KORE11 |
85,93 |
85,70 |
-0,27% |
85,60 |
86,49 |
85,83 |
85,61 |
85,70 |
2.913 |
132.259.258 |
4/6/2025 |
RBRY11 |
94,00 |
93,50 |
-0,28% |
93,06 |
94,00 |
93,71 |
93,49 |
93,50 |
4.694 |
128.737.838 |
4/6/2025 |
JSAF11 |
7,98 |
7,96 |
-0,13% |
7,92 |
8,06 |
7,97 |
7,95 |
7,96 |
3.357 |
128.479.315 |
4/6/2025 |
ALZR11 |
10,18 |
10,11 |
-0,69% |
10,11 |
10,20 |
10,14 |
10,11 |
10,14 |
5.641 |
128.320.985 |
4/6/2025 |
VILG11 |
85,13 |
85,21 |
+0,07% |
84,69 |
85,49 |
85,03 |
85,07 |
85,21 |
3.678 |
128.127.605 |
4/6/2025 |
KFOF11 |
83,98 |
83,01 |
-1,17% |
83,01 |
85,00 |
83,67 |
83,01 |
83,56 |
4.187 |
124.862.506 |
4/6/2025 |
MANA11 |
8,78 |
8,74 |
-0,46% |
8,70 |
8,80 |
8,74 |
8,72 |
8,74 |
5.260 |
122.424.440 |
4/6/2025 |
RCRB11 |
128,00 |
127,80 |
-0,08% |
126,27 |
128,56 |
127,73 |
126,76 |
127,80 |
2.632 |
120.427.426 |
4/6/2025 |
RZAK11 |
81,26 |
81,25 |
-0,01% |
81,00 |
81,50 |
81,21 |
81,25 |
81,34 |
1.055 |
115.566.278 |
4/6/2025 |
HFOF11 |
5,96 |
6,00 |
+0,67% |
5,92 |
6,00 |
5,95 |
5,99 |
6,00 |
4.734 |
112.907.998 |
4/6/2025 |
RZLC11 |
1014,04 |
1014,03 |
+0,06% |
1014,03 |
1014,04 |
1014,03 |
0,00 |
1014,03 |
10 |
110.529.867 |
4/6/2025 |
BBIG11 |
7,07 |
7,09 |
0,00% |
7,03 |
7,10 |
7,05 |
7,08 |
7,09 |
2.084 |
109.525.080 |
4/6/2025 |
RBVA11 |
8,57 |
8,55 |
-0,23% |
8,53 |
8,60 |
8,55 |
8,55 |
8,57 |
6.136 |
107.958.839 |
4/6/2025 |
MFII11 |
82,38 |
81,70 |
-0,84% |
81,63 |
82,38 |
81,88 |
81,69 |
81,70 |
937 |
107.412.378 |
4/6/2025 |
ITRI11 |
80,52 |
82,67 |
+1,89% |
80,20 |
82,95 |
81,69 |
81,76 |
82,67 |
4.217 |
106.933.110 |
4/6/2025 |
FATN11 |
78,21 |
77,94 |
-0,31% |
77,70 |
78,30 |
77,98 |
77,90 |
77,94 |
686 |
103.051.154 |
4/6/2025 |
CVBI11 |
86,30 |
86,79 |
+0,63% |
86,20 |
86,94 |
86,71 |
86,77 |
86,79 |
2.722 |
101.373.690 |
4/6/2025 |
HGRE11 |
115,60 |
114,45 |
-0,95% |
113,84 |
115,90 |
114,64 |
114,24 |
114,45 |
1.873 |
93.297.793 |
4/6/2025 |
LASC11 |
98,51 |
100,00 |
0,00% |
98,51 |
100,00 |
99,98 |
99,95 |
100,00 |
7 |
93.250.554 |
4/6/2025 |
HCTR11 |
24,41 |
24,85 |
+1,06% |
24,36 |
24,88 |
24,64 |
24,81 |
24,85 |
1.656 |
85.704.198 |
4/6/2025 |
VINO11 |
5,14 |
5,02 |
-2,33% |
5,01 |
5,18 |
5,09 |
5,02 |
5,05 |
1.624 |
85.611.332 |
4/6/2025 |
CACR11 |
97,01 |
97,20 |
+0,10% |
96,99 |
97,30 |
97,21 |
97,16 |
97,20 |
1.669 |
82.077.352 |
4/6/2025 |
RBRX11 |
8,13 |
8,15 |
+0,37% |
8,10 |
8,20 |
8,13 |
8,15 |
8,20 |
4.479 |
79.991.083 |
4/6/2025 |
VGIP11 |
83,80 |
83,20 |
-0,40% |
82,76 |
83,80 |
83,05 |
83,10 |
83,20 |
1.320 |
79.570.682 |
4/6/2025 |
RBRL11 |
81,79 |
81,04 |
+0,57% |
80,19 |
81,79 |
80,54 |
80,20 |
81,04 |
2.842 |
78.918.954 |
4/6/2025 |
BTCI11 |
9,25 |
9,25 |
0,00% |
9,19 |
9,26 |
9,23 |
9,24 |
9,25 |
9.196 |
77.458.826 |
4/6/2025 |
NEWL11 |
102,49 |
103,45 |
+0,49% |
102,43 |
103,46 |
102,67 |
102,45 |
103,46 |
89 |
76.915.463 |
4/6/2025 |
AFHI11 |
92,74 |
92,40 |
-0,40% |
92,04 |
92,74 |
92,39 |
92,17 |
92,40 |
1.398 |
75.725.903 |
4/6/2025 |
RBHY11 |
81,99 |
80,83 |
+0,27% |
79,86 |
82,99 |
80,80 |
79,87 |
80,83 |
290 |
75.100.231 |
4/6/2025 |
SARE11 |
4,74 |
4,72 |
-0,84% |
4,71 |
4,78 |
4,72 |
4,72 |
4,73 |
451 |
75.083.334 |
4/6/2025 |
DEVA11 |
33,39 |
33,80 |
+1,62% |
33,22 |
33,98 |
33,59 |
33,58 |
33,80 |
1.115 |
74.687.438 |
4/6/2025 |
GTWR11 |
76,80 |
77,32 |
+0,17% |
76,80 |
78,00 |
77,37 |
77,32 |
77,48 |
1.057 |
72.832.152 |
4/6/2025 |
TVRI11 |
91,70 |
91,84 |
-0,01% |
91,44 |
92,20 |
91,84 |
91,78 |
91,84 |
389 |
72.783.837 |
4/6/2025 |
BCIA11 |
84,54 |
84,74 |
-0,07% |
84,03 |
85,29 |
84,36 |
84,74 |
84,80 |
1.753 |
70.417.562 |
4/6/2025 |
CLIN11 |
92,56 |
92,45 |
-0,02% |
92,24 |
92,57 |
92,39 |
92,39 |
92,45 |
1.918 |
70.360.074 |
4/6/2025 |
PATC11 |
37,97 |
38,00 |
-0,50% |
37,80 |
38,00 |
37,96 |
38,00 |
38,18 |
29 |
68.329.296 |
4/6/2025 |
BPML11 |
79,67 |
80,00 |
-0,02% |
79,67 |
80,05 |
79,96 |
79,89 |
80,00 |
1.857 |
66.120.997 |
4/6/2025 |
GZIT11 |
47,87 |
46,85 |
-2,19% |
46,85 |
48,02 |
47,40 |
46,85 |
47,55 |
3.250 |
65.763.901 |
4/6/2025 |
CCME11 |
8,97 |
8,92 |
-0,11% |
8,85 |
9,01 |
8,92 |
8,92 |
9,01 |
4.258 |
64.638.695 |
4/6/2025 |
VVCO11 |
14,10 |
14,25 |
+0,14% |
13,81 |
14,25 |
13,90 |
13,81 |
14,25 |
24 |
61.849.314 |
4/6/2025 |
VVMR11 |
81,07 |
84,90 |
-0,07% |
81,07 |
84,92 |
84,89 |
81,12 |
85,16 |
5 |
61.482.290 |
4/6/2025 |
BARI11 |
76,84 |
76,00 |
-0,63% |
75,91 |
76,94 |
76,59 |
76,00 |
76,51 |
1.803 |
60.649.758 |
4/6/2025 |
WHGR11 |
8,86 |
8,92 |
+0,68% |
8,80 |
8,92 |
8,85 |
8,91 |
8,92 |
376 |
57.815.701 |
4/6/2025 |
VXXV11 |
700,00 |
700,00 |
0,00% |
700,00 |
700,00 |
700,00 |
0,00 |
0,00 |
1 |
56.000.000 |
4/6/2025 |
RZAT11 |
90,44 |
90,30 |
-0,06% |
90,02 |
90,62 |
90,35 |
90,25 |
90,30 |
716 |
53.742.526 |
4/6/2025 |
PMIS11 |
8,07 |
8,00 |
-0,87% |
7,90 |
8,09 |
7,99 |
8,00 |
8,06 |
351 |
53.654.629 |
4/6/2025 |
CYCR11 |
8,89 |
8,91 |
+0,22% |
8,85 |
8,94 |
8,88 |
8,88 |
8,91 |
1.295 |
53.499.253 |
4/6/2025 |
TEPP11 |
81,81 |
81,92 |
-0,12% |
81,50 |
82,36 |
81,90 |
81,69 |
81,92 |
1.736 |
52.715.858 |
4/6/2025 |
ICRI11 |
95,40 |
96,07 |
+0,20% |
95,39 |
96,70 |
96,06 |
95,76 |
96,07 |
764 |
51.866.907 |
4/6/2025 |
SPXS11 |
8,86 |
8,80 |
-0,56% |
8,75 |
8,87 |
8,79 |
8,77 |
8,80 |
1.502 |
50.622.496 |
4/6/2025 |
HSLG11 |
83,78 |
83,78 |
-0,01% |
83,78 |
84,00 |
83,79 |
83,78 |
83,79 |
2.034 |
50.161.673 |
4/6/2025 |
PORD11 |
8,27 |
8,33 |
0,00% |
8,25 |
8,33 |
8,28 |
8,30 |
8,33 |
2.237 |
48.726.635 |
4/6/2025 |
TRBL11 |
60,80 |
60,00 |
-1,32% |
60,00 |
61,26 |
60,46 |
60,00 |
60,04 |
888 |
45.127.910 |
4/6/2025 |
CXAG11 |
72,75 |
72,45 |
-0,40% |
72,11 |
73,50 |
72,99 |
72,45 |
72,71 |
228 |
44.862.349 |
4/6/2025 |
VGRI11 |
8,05 |
8,00 |
-0,12% |
8,00 |
8,10 |
8,03 |
8,00 |
8,06 |
574 |
44.848.129 |
4/6/2025 |
RINV11 |
105,54 |
105,90 |
+1,37% |
104,15 |
105,90 |
105,08 |
104,16 |
105,90 |
281 |
44.617.325 |
4/6/2025 |
HSRE11 |
102,00 |
102,00 |
0,00% |
102,00 |
102,00 |
102,00 |
100,52 |
102,00 |
2 |
43.707.000 |
4/6/2025 |
PATL11 |
48,76 |
48,32 |
-0,90% |
47,56 |
48,84 |
48,35 |
48,20 |
48,32 |
1.618 |
43.309.856 |
4/6/2025 |
PQDP11 |
2389,99 |
2440,00 |
+2,09% |
2366,10 |
2440,00 |
2373,45 |
2380,04 |
2489,99 |
18 |
43.196.855 |
4/6/2025 |
HABT11 |
82,57 |
82,32 |
-0,23% |
82,30 |
82,79 |
82,50 |
82,32 |
82,43 |
571 |
40.814.498 |
4/6/2025 |
BMLC11 |
96,01 |
95,87 |
-1,32% |
95,86 |
97,15 |
96,06 |
95,87 |
97,15 |
17 |
40.797.983 |
4/6/2025 |
PLAG11 |
48,15 |
48,21 |
+0,12% |
45,62 |
48,27 |
48,09 |
47,00 |
47,73 |
102 |
40.155.869 |
4/6/2025 |
OUJP11 |
80,00 |
81,49 |
+1,91% |
79,90 |
81,68 |
80,56 |
80,30 |
81,49 |
1.047 |
38.189.034 |
4/6/2025 |
AZPL11 |
7,27 |
7,27 |
-0,14% |
7,27 |
7,36 |
7,28 |
7,27 |
7,29 |
910 |
37.934.340 |
4/6/2025 |
AIEC11 |
45,55 |
45,56 |
-0,96% |
45,30 |
45,99 |
45,49 |
45,50 |
45,70 |
209 |
35.977.051 |
4/6/2025 |
FIIP11 |
153,88 |
153,90 |
-0,29% |
150,37 |
154,15 |
152,76 |
150,35 |
153,90 |
86 |
35.824.029 |
4/6/2025 |
BPFF11 |
61,15 |
60,75 |
-0,70% |
59,82 |
61,15 |
60,35 |
60,53 |
60,75 |
501 |
35.168.848 |
4/6/2025 |
SADI11 |
8,67 |
8,69 |
+0,35% |
8,63 |
8,69 |
8,67 |
8,65 |
8,69 |
215 |
33.879.637 |
4/6/2025 |
HTMX11 |
144,40 |
143,31 |
+0,18% |
143,17 |
144,40 |
143,54 |
143,21 |
143,31 |
685 |
33.230.041 |
4/6/2025 |
SNCI11 |
91,32 |
91,01 |
-0,18% |
90,65 |
91,68 |
91,15 |
91,01 |
91,44 |
450 |
31.786.520 |
4/6/2025 |
RECT11 |
32,48 |
32,35 |
-0,43% |
32,30 |
33,05 |
32,59 |
32,35 |
32,88 |
1.069 |
31.240.461 |
4/6/2025 |
BTAL11 |
78,90 |
79,11 |
+0,41% |
78,77 |
79,64 |
79,10 |
79,10 |
79,11 |
539 |
31.222.427 |
4/6/2025 |
RPRI11 |
86,90 |
87,72 |
+1,00% |
86,75 |
87,74 |
87,09 |
87,37 |
87,72 |
671 |
30.892.982 |
4/6/2025 |
KCRE11 |
8,93 |
8,93 |
0,00% |
8,91 |
8,99 |
8,94 |
8,92 |
8,93 |
468 |
30.869.215 |
4/6/2025 |
AJFI11 |
7,49 |
7,41 |
-0,40% |
7,39 |
7,49 |
7,42 |
7,41 |
7,44 |
624 |
30.701.001 |
4/6/2025 |
ARXD11 |
7,50 |
7,41 |
-1,07% |
7,35 |
7,51 |
7,43 |
7,41 |
7,49 |
1.366 |
30.595.514 |
4/6/2025 |
BCRI11 |
68,03 |
67,96 |
-0,10% |
67,68 |
68,70 |
68,17 |
67,96 |
68,32 |
520 |
28.952.650 |
4/6/2025 |
PNPR11 |
50,00 |
50,00 |
0,00% |
50,00 |
50,00 |
50,00 |
21,00 |
56,46 |
1 |
27.850.000 |
4/6/2025 |
EIRA11 |
104,08 |
104,08 |
+0,05% |
104,08 |
104,08 |
104,08 |
103,30 |
109,00 |
2 |
26.987.944 |
4/6/2025 |
NSLU11 |
154,20 |
154,27 |
+0,06% |
153,49 |
156,49 |
154,04 |
153,65 |
156,25 |
217 |
26.310.704 |
4/6/2025 |
BROF11 |
51,87 |
51,74 |
-0,25% |
51,06 |
52,13 |
51,78 |
51,74 |
52,06 |
1.275 |
26.241.670 |
4/6/2025 |
INLG11 |
74,64 |
75,44 |
+1,32% |
74,18 |
75,44 |
74,91 |
75,43 |
75,44 |
128 |
24.511.277 |
4/6/2025 |
FCFL11 |
120,02 |
120,00 |
-0,58% |
119,28 |
121,02 |
120,32 |
120,00 |
120,20 |
1.219 |
24.233.714 |
4/6/2025 |
SNFF11 |
73,61 |
73,31 |
-0,03% |
73,01 |
73,61 |
73,29 |
73,31 |
73,40 |
425 |
23.762.610 |
4/6/2025 |
NEWU11 |
75,80 |
80,00 |
-11,11% |
75,80 |
80,00 |
78,98 |
77,05 |
80,00 |
8 |
23.553.759 |
4/6/2025 |
KIVO11 |
68,59 |
67,69 |
+1,01% |
67,12 |
68,59 |
67,55 |
67,41 |
67,69 |
305 |
22.023.080 |
4/6/2025 |
XPIN11 |
72,98 |
73,02 |
+0,12% |
72,00 |
73,22 |
72,79 |
72,61 |
73,02 |
294 |
21.844.638 |
4/6/2025 |
VCRI11 |
7,58 |
7,75 |
+2,24% |
7,56 |
7,75 |
7,66 |
7,60 |
7,75 |
1.301 |
21.690.578 |
4/6/2025 |
VRTM11 |
7,11 |
7,15 |
+0,56% |
7,11 |
7,15 |
7,12 |
7,11 |
7,15 |
657 |
21.497.955 |
4/6/2025 |
VCRR11 |
63,50 |
61,57 |
-1,90% |
61,53 |
63,50 |
62,01 |
61,57 |
61,84 |
598 |
21.166.760 |
4/6/2025 |
PNDL11 |
1000,00 |
1039,00 |
-0,10% |
1000,00 |
1039,00 |
1000,18 |
800,00 |
1040,00 |
2 |
20.603.900 |
4/6/2025 |
FLMA11 |
130,00 |
133,48 |
+2,69% |
129,95 |
133,48 |
131,48 |
132,54 |
133,49 |
156 |
19.249.432 |
4/6/2025 |
JPPA11 |
78,40 |
79,89 |
+0,96% |
78,40 |
79,89 |
79,61 |
79,49 |
79,89 |
100 |
18.915.688 |
4/6/2025 |
HGFF11 |
70,50 |
70,94 |
+0,57% |
70,22 |
70,96 |
70,47 |
70,50 |
70,94 |
1.039 |
18.802.021 |
4/6/2025 |
SAPI11 |
8,64 |
8,69 |
+1,05% |
8,58 |
8,69 |
8,64 |
8,61 |
8,65 |
1.070 |
18.635.118 |
4/6/2025 |
GRUL11 |
8,13 |
8,28 |
+0,36% |
8,13 |
8,29 |
8,23 |
8,20 |
8,28 |
320 |
18.322.341 |
4/6/2025 |
XPSF11 |
6,21 |
6,20 |
0,00% |
6,17 |
6,24 |
6,19 |
6,18 |
6,20 |
819 |
17.777.965 |
4/6/2025 |
HSAF11 |
82,34 |
81,43 |
-1,18% |
81,43 |
83,64 |
82,50 |
81,20 |
82,69 |
168 |
17.392.163 |
4/6/2025 |
RMAI11 |
79,99 |
79,99 |
-0,01% |
79,99 |
79,99 |
79,99 |
77,69 |
80,00 |
1 |
16.597.925 |
4/6/2025 |
GCRI11 |
64,17 |
63,71 |
-1,82% |
63,70 |
64,79 |
64,26 |
63,71 |
64,47 |
213 |
16.413.018 |
4/6/2025 |
FIIB11 |
506,01 |
500,01 |
-1,09% |
500,01 |
509,00 |
505,33 |
501,00 |
504,90 |
113 |
16.372.894 |
4/6/2025 |
VSLH11 |
2,99 |
3,00 |
0,00% |
2,97 |
3,00 |
2,98 |
2,99 |
3,00 |
686 |
15.686.388 |
4/6/2025 |
BTRA11 |
55,84 |
56,05 |
+0,38% |
55,10 |
56,78 |
55,60 |
55,42 |
56,05 |
212 |
15.668.486 |
4/6/2025 |
ARRI11 |
7,29 |
7,28 |
0,00% |
7,22 |
7,31 |
7,26 |
7,28 |
7,29 |
652 |
15.091.795 |
4/6/2025 |
BBFI11 |
389,98 |
393,00 |
+0,51% |
382,01 |
395,00 |
389,36 |
385,05 |
393,00 |
43 |
14.718.145 |
4/6/2025 |
VIUR11 |
5,59 |
5,61 |
+0,72% |
5,57 |
5,64 |
5,60 |
5,61 |
5,62 |
1.817 |
14.056.720 |
4/6/2025 |
BGRB11 |
102,00 |
102,00 |
-2,86% |
102,00 |
102,00 |
102,00 |
95,00 |
130,00 |
2 |
13.566.000 |
4/6/2025 |
FIGS11 |
44,71 |
44,93 |
+0,49% |
44,68 |
44,93 |
44,71 |
44,75 |
44,93 |
116 |
13.468.931 |
4/6/2025 |
EQIR11 |
7,86 |
7,87 |
+0,38% |
7,80 |
7,92 |
7,87 |
7,87 |
7,91 |
492 |
13.257.065 |
4/6/2025 |
CPUR11 |
10,23 |
10,35 |
+0,29% |
10,23 |
10,35 |
10,33 |
10,34 |
10,35 |
6 |
12.941.532 |
4/6/2025 |
ALZC11 |
8,60 |
8,71 |
+2,11% |
8,53 |
8,72 |
8,64 |
8,61 |
8,71 |
401 |
12.772.248 |
4/6/2025 |
RBFF11 |
53,00 |
52,75 |
+0,48% |
52,20 |
53,01 |
52,66 |
52,75 |
52,93 |
369 |
12.449.137 |
4/6/2025 |
JSCR11 |
8,49 |
8,54 |
+0,59% |
8,40 |
8,54 |
8,43 |
8,44 |
8,54 |
134 |
11.101.412 |
4/6/2025 |
RBHG11 |
69,85 |
69,50 |
-0,57% |
69,05 |
69,85 |
69,19 |
69,30 |
69,50 |
631 |
10.227.061 |
4/6/2025 |
HGPO11 |
133,75 |
133,30 |
-0,34% |
133,27 |
133,76 |
133,40 |
133,03 |
133,49 |
142 |
9.471.691 |
4/6/2025 |
ABCP11 |
86,19 |
81,00 |
-6,02% |
81,00 |
88,45 |
83,79 |
81,00 |
85,16 |
135 |
9.334.627 |
4/6/2025 |
JPPC11 |
143,97 |
125,50 |
-12,97% |
120,64 |
143,97 |
129,98 |
123,00 |
125,50 |
101 |
9.125.032 |
4/6/2025 |
BNFS11 |
70,91 |
70,37 |
+0,24% |
70,14 |
70,91 |
70,44 |
70,37 |
70,48 |
138 |
8.968.054 |
4/6/2025 |
FYTO11 |
8,47 |
8,48 |
+0,12% |
8,42 |
8,48 |
8,45 |
8,42 |
8,48 |
104 |
8.942.541 |
4/6/2025 |
BTHI11 |
40,00 |
39,66 |
-0,85% |
39,02 |
41,20 |
40,07 |
39,19 |
39,66 |
56 |
8.496.169 |
4/6/2025 |
INRD11 |
71,55 |
73,37 |
+2,04% |
71,54 |
74,01 |
72,71 |
73,11 |
74,20 |
158 |
8.376.756 |
4/6/2025 |
HOFC11 |
29,02 |
29,24 |
-0,37% |
28,65 |
29,99 |
29,06 |
28,66 |
29,24 |
53 |
8.121.554 |
4/6/2025 |
TRNT11 |
98,06 |
98,00 |
0,00% |
98,00 |
98,06 |
98,01 |
97,50 |
98,00 |
86 |
7.978.427 |
4/6/2025 |
SEQR11 |
49,90 |
49,88 |
-0,04% |
49,59 |
50,37 |
49,74 |
49,85 |
50,36 |
82 |
7.676.355 |
4/6/2025 |
OCRE11 |
73,90 |
73,00 |
-1,22% |
73,00 |
73,91 |
73,89 |
73,00 |
87,94 |
107 |
7.632.844 |
4/6/2025 |
SMRE11 |
81,87 |
78,03 |
-2,45% |
78,03 |
81,87 |
78,31 |
78,03 |
79,00 |
60 |
7.557.690 |
4/6/2025 |
VTLT11 |
90,35 |
90,15 |
-0,22% |
89,90 |
90,45 |
90,05 |
90,10 |
90,99 |
41 |
7.474.582 |
4/6/2025 |
SPTW11 |
34,70 |
34,60 |
-0,29% |
34,25 |
34,84 |
34,64 |
34,60 |
34,71 |
106 |
7.417.891 |
4/6/2025 |
GSFI11 |
8,18 |
8,17 |
0,00% |
8,10 |
8,18 |
8,13 |
8,13 |
8,18 |
40 |
7.373.254 |
4/6/2025 |
FAMB11 |
785,00 |
775,00 |
-0,64% |
775,00 |
799,98 |
781,82 |
775,00 |
800,00 |
25 |
7.270.973 |
4/6/2025 |
CXCO11 |
56,66 |
57,92 |
+2,21% |
56,66 |
58,46 |
57,50 |
57,20 |
57,92 |
92 |
7.211.305 |
4/6/2025 |
PLCR11 |
80,54 |
80,41 |
+0,06% |
80,39 |
80,65 |
80,53 |
80,41 |
80,54 |
114 |
7.199.382 |
4/6/2025 |
TOPP11 |
74,10 |
73,91 |
-0,26% |
73,46 |
74,10 |
74,02 |
73,70 |
73,91 |
264 |
6.810.730 |
4/6/2025 |
MGHT11 |
13,62 |
14,00 |
+2,94% |
13,13 |
14,26 |
14,05 |
14,00 |
14,17 |
118 |
6.519.328 |
4/6/2025 |
CNES11 |
1,02 |
1,00 |
-1,96% |
1,00 |
1,02 |
1,00 |
1,00 |
1,01 |
243 |
6.389.666 |
4/6/2025 |
BIME11 |
7,14 |
7,24 |
+1,69% |
7,12 |
7,24 |
7,16 |
7,15 |
7,23 |
153 |
5.543.677 |
4/6/2025 |
IBCR11 |
58,76 |
58,91 |
+0,75% |
58,20 |
59,10 |
58,86 |
58,81 |
58,91 |
84 |
5.426.899 |
4/6/2025 |
FAED11 |
146,00 |
148,00 |
+2,25% |
144,20 |
148,00 |
145,96 |
145,00 |
147,99 |
34 |
5.327.635 |
4/6/2025 |
HLOG11 |
8,24 |
8,26 |
+0,24% |
8,17 |
8,35 |
8,25 |
8,17 |
8,26 |
44 |
5.211.752 |
4/6/2025 |
TMPS11 |
81,50 |
81,40 |
-0,11% |
81,05 |
81,50 |
81,08 |
81,10 |
81,40 |
12 |
5.108.591 |
4/6/2025 |
NAVT11 |
71,75 |
73,45 |
+2,37% |
71,75 |
73,45 |
71,93 |
71,81 |
73,45 |
36 |
5.100.206 |
4/6/2025 |
VPPR11 |
12,85 |
13,02 |
-0,23% |
12,85 |
13,02 |
12,94 |
12,88 |
13,02 |
203 |
4.959.687 |
4/6/2025 |
OULG11 |
38,50 |
38,60 |
+0,26% |
38,42 |
38,60 |
38,58 |
38,42 |
38,60 |
28 |
4.838.084 |
4/6/2025 |
APTO11 |
8,52 |
8,36 |
-1,18% |
8,36 |
8,52 |
8,44 |
8,37 |
8,48 |
285 |
4.828.207 |
4/6/2025 |
HGBL11 |
8,69 |
8,64 |
-1,37% |
8,51 |
8,77 |
8,61 |
8,51 |
8,65 |
144 |
4.802.719 |
4/6/2025 |
BSLT11 |
95,47 |
95,47 |
-5,00% |
95,47 |
95,47 |
95,47 |
80,00 |
99,99 |
1 |
4.773.500 |
4/6/2025 |
RBRD11 |
40,01 |
40,39 |
-0,02% |
40,01 |
40,57 |
40,28 |
40,11 |
40,59 |
60 |
4.613.170 |
4/6/2025 |
GAME11 |
8,53 |
8,56 |
+0,94% |
8,49 |
8,56 |
8,52 |
8,52 |
8,56 |
299 |
4.361.022 |
4/6/2025 |
NVHO11 |
12,01 |
12,95 |
+7,83% |
12,00 |
12,95 |
12,00 |
12,95 |
0,00 |
4 |
3.796.462 |
4/6/2025 |
DVFF11 |
6,48 |
6,22 |
-1,74% |
6,22 |
6,53 |
6,31 |
6,20 |
6,35 |
90 |
3.786.082 |
4/6/2025 |
BBRC11 |
102,00 |
100,52 |
-1,45% |
100,00 |
102,00 |
100,79 |
100,52 |
101,21 |
45 |
3.618.639 |
4/6/2025 |
SNLG11 |
0,69 |
0,68 |
-1,45% |
0,66 |
0,70 |
0,68 |
0,67 |
0,68 |
308 |
3.582.003 |
4/6/2025 |
RNGO11 |
45,15 |
44,97 |
-0,29% |
44,97 |
45,15 |
44,98 |
44,97 |
44,99 |
86 |
3.517.960 |
4/6/2025 |
PATA11 |
10,77 |
10,79 |
+0,19% |
9,96 |
10,80 |
10,27 |
9,96 |
10,80 |
12 |
3.497.173 |
4/6/2025 |
FLRP11 |
20,89 |
20,84 |
-0,14% |
20,16 |
20,89 |
20,73 |
20,36 |
20,84 |
100 |
3.496.650 |
4/6/2025 |
FLCR11 |
96,67 |
95,92 |
-0,23% |
95,82 |
96,68 |
96,18 |
95,85 |
95,92 |
48 |
3.472.381 |
4/6/2025 |
HCRI11 |
264,20 |
267,96 |
+0,94% |
262,27 |
267,98 |
264,44 |
261,43 |
267,97 |
38 |
3.437.803 |
4/6/2025 |
HREC11 |
8,27 |
8,27 |
0,00% |
8,21 |
8,27 |
8,22 |
8,21 |
8,27 |
44 |
3.402.890 |
4/6/2025 |
BBFO11 |
63,34 |
63,53 |
+0,30% |
63,16 |
63,54 |
63,29 |
63,35 |
63,54 |
75 |
3.272.269 |
4/6/2025 |
JFLL11 |
68,48 |
68,27 |
+0,40% |
67,95 |
68,48 |
68,05 |
68,10 |
68,27 |
37 |
3.259.851 |
4/6/2025 |
EURO11 |
229,98 |
228,02 |
-0,04% |
228,01 |
229,98 |
228,03 |
228,02 |
229,00 |
10 |
3.169.655 |
4/6/2025 |
XPCM11 |
6,90 |
7,12 |
+3,79% |
6,90 |
7,12 |
6,99 |
7,00 |
7,13 |
102 |
3.025.965 |
4/6/2025 |
ZAVI11 |
91,94 |
91,27 |
-0,74% |
91,01 |
91,94 |
91,16 |
91,03 |
91,27 |
75 |
2.981.094 |
4/6/2025 |
TORD11 |
0,61 |
0,62 |
+1,64% |
0,60 |
0,62 |
0,61 |
0,61 |
0,62 |
326 |
2.811.841 |
4/6/2025 |
ITIT11 |
70,90 |
71,30 |
+0,15% |
70,90 |
71,30 |
71,13 |
71,24 |
71,30 |
44 |
2.767.191 |
4/6/2025 |
PLRI11 |
15,59 |
15,58 |
+3,94% |
14,81 |
15,59 |
15,07 |
15,11 |
15,59 |
19 |
2.723.999 |
4/6/2025 |
RBOP11 |
209,99 |
210,00 |
+2,20% |
206,00 |
210,00 |
209,77 |
206,00 |
212,49 |
12 |
2.601.196 |
4/6/2025 |
FVPQ11 |
59,00 |
60,18 |
+0,23% |
59,00 |
60,19 |
59,47 |
59,79 |
60,18 |
28 |
2.569.189 |
4/6/2025 |
CXCI11 |
69,58 |
69,44 |
-0,20% |
69,43 |
69,65 |
69,45 |
69,43 |
69,44 |
30 |
2.562.783 |
4/6/2025 |
SHPH11 |
949,99 |
950,00 |
0,00% |
940,00 |
950,00 |
947,05 |
940,00 |
970,00 |
24 |
2.557.047 |
4/6/2025 |
BRIP11 |
865,02 |
885,00 |
+1,72% |
865,02 |
889,00 |
881,57 |
855,00 |
885,00 |
8 |
2.468.402 |
4/6/2025 |
RFOF11 |
62,92 |
63,00 |
+0,14% |
62,90 |
63,98 |
62,93 |
62,92 |
63,05 |
43 |
2.454.473 |
4/6/2025 |
EDFO11 |
114,97 |
113,01 |
+2,73% |
111,99 |
114,99 |
113,99 |
110,21 |
112,90 |
12 |
2.302.754 |
4/6/2025 |
CXTL11 |
216,22 |
179,22 |
-17,49% |
179,22 |
216,52 |
186,05 |
179,22 |
224,00 |
18 |
2.288.423 |
4/6/2025 |
ITIP11 |
67,28 |
66,58 |
-0,55% |
66,58 |
67,28 |
66,82 |
66,58 |
66,61 |
50 |
2.191.922 |
4/6/2025 |
CEOC11 |
42,35 |
42,00 |
-0,52% |
42,00 |
42,44 |
42,02 |
42,02 |
42,45 |
29 |
2.063.623 |
4/6/2025 |
MAXR11 |
66,49 |
66,17 |
-0,50% |
66,16 |
66,79 |
66,33 |
66,17 |
66,48 |
55 |
2.009.814 |
4/6/2025 |
RECM11 |
8,58 |
8,80 |
+3,53% |
8,30 |
8,82 |
8,59 |
8,34 |
8,75 |
27 |
1.865.006 |
4/6/2025 |
CARE11 |
1,21 |
1,19 |
-2,46% |
1,19 |
1,23 |
1,19 |
1,20 |
1,22 |
115 |
1.594.202 |
4/6/2025 |
NCRI11 |
8,92 |
8,77 |
+0,23% |
8,76 |
8,92 |
8,81 |
8,75 |
8,77 |
20 |
1.452.188 |
4/6/2025 |
LFTT11 |
8,40 |
7,77 |
+2,24% |
7,75 |
8,40 |
7,97 |
7,77 |
8,13 |
38 |
1.405.549 |
4/6/2025 |
FIVN11 |
3,25 |
3,26 |
+0,31% |
3,18 |
3,48 |
3,36 |
3,26 |
3,31 |
88 |
1.392.458 |
4/6/2025 |
CXCE11 |
39,91 |
39,22 |
+0,90% |
39,15 |
39,91 |
39,49 |
39,15 |
39,23 |
19 |
1.046.675 |
4/6/2025 |
RRCI11 |
72,99 |
73,05 |
0,00% |
72,99 |
73,12 |
72,99 |
73,05 |
73,78 |
7 |
1.014.580 |
4/6/2025 |
ALMI11 |
565,00 |
599,00 |
+6,02% |
552,02 |
599,00 |
565,72 |
540,04 |
599,94 |
12 |
961.736 |
4/6/2025 |
APXM11 |
92,22 |
98,48 |
+5,89% |
92,22 |
98,48 |
97,67 |
92,31 |
98,48 |
7 |
908.378 |
4/6/2025 |
BRIM11 |
546,79 |
559,94 |
+0,36% |
537,00 |
559,95 |
551,43 |
537,16 |
559,94 |
14 |
882.295 |
4/6/2025 |
RECD11 |
9,77 |
9,13 |
-6,55% |
9,12 |
9,77 |
9,25 |
9,13 |
9,98 |
12 |
846.028 |
4/6/2025 |
TJKB11 |
250,11 |
250,15 |
+0,04% |
250,10 |
254,00 |
250,58 |
250,16 |
254,00 |
11 |
826.946 |
4/6/2025 |
IRIM11 |
68,41 |
68,80 |
+0,38% |
68,41 |
69,21 |
68,81 |
68,80 |
68,86 |
28 |
701.865 |
4/6/2025 |
SNME11 |
9,70 |
9,66 |
-0,41% |
9,64 |
9,70 |
9,67 |
9,64 |
9,66 |
43 |
612.436 |
4/6/2025 |
WSEC11 |
6,75 |
6,78 |
+0,59% |
6,70 |
6,78 |
6,73 |
6,78 |
6,80 |
19 |
571.744 |
4/6/2025 |
CXRI11 |
63,22 |
66,69 |
+4,33% |
63,22 |
66,69 |
64,18 |
63,02 |
66,33 |
13 |
481.356 |
4/6/2025 |
CBOP11 |
27,22 |
27,22 |
-4,79% |
27,22 |
27,22 |
27,22 |
26,95 |
28,30 |
3 |
381.080 |
4/6/2025 |
GLOG11 |
61,00 |
60,03 |
-1,74% |
60,03 |
62,99 |
61,16 |
60,03 |
62,85 |
12 |
330.265 |
4/6/2025 |
VSHO11 |
70,68 |
71,45 |
+1,06% |
70,68 |
71,45 |
70,85 |
70,90 |
71,50 |
10 |
318.852 |
4/6/2025 |
AROA11 |
1,03 |
1,03 |
0,00% |
1,01 |
1,03 |
1,02 |
1,02 |
1,03 |
98 |
316.552 |
4/6/2025 |
HOSI11 |
88,96 |
88,95 |
+0,68% |
87,33 |
88,96 |
88,12 |
84,02 |
88,96 |
9 |
255.557 |
4/6/2025 |
PULV11 |
7,85 |
7,93 |
+1,15% |
7,85 |
7,94 |
7,92 |
7,93 |
7,97 |
12 |
216.234 |
4/6/2025 |
VVCR11 |
10,25 |
10,25 |
0,00% |
10,12 |
10,25 |
10,21 |
10,05 |
10,25 |
17 |
201.247 |
4/6/2025 |
CRFF11 |
74,63 |
74,18 |
-2,29% |
74,17 |
74,63 |
74,29 |
73,26 |
75,92 |
4 |
193.178 |
4/6/2025 |
HDOF11 |
86,00 |
86,00 |
-4,44% |
86,00 |
86,00 |
86,00 |
86,00 |
110,00 |
1 |
172.000 |
4/6/2025 |
HYPI11 |
181,50 |
181,50 |
0,00% |
181,50 |
181,50 |
181,50 |
0,00 |
0,00 |
5 |
163.350 |
4/6/2025 |
BTYU11 |
10,15 |
10,15 |
+0,50% |
10,15 |
10,15 |
10,15 |
10,10 |
10,15 |
12 |
162.400 |
4/6/2025 |
RENV11 |
6,74 |
6,85 |
0,00% |
6,74 |
6,92 |
6,79 |
6,75 |
6,85 |
17 |
156.195 |
4/6/2025 |
HGIC11 |
71,89 |
70,66 |
-1,83% |
70,66 |
71,89 |
71,28 |
70,67 |
71,22 |
6 |
149.703 |
4/6/2025 |
BLCA11 |
89,21 |
90,97 |
+1,97% |
89,21 |
90,97 |
90,86 |
89,50 |
91,79 |
3 |
145.376 |
4/6/2025 |
FPAB11 |
180,00 |
180,00 |
+0,56% |
180,00 |
180,00 |
180,00 |
179,00 |
184,99 |
1 |
144.000 |
4/6/2025 |
EDGA11 |
17,67 |
17,19 |
-1,72% |
17,06 |
17,67 |
17,35 |
17,19 |
17,44 |
15 |
138.854 |
4/6/2025 |
WPLZ11 |
49,70 |
49,01 |
-1,35% |
49,00 |
49,70 |
49,12 |
49,01 |
49,70 |
5 |
127.716 |
4/6/2025 |
DAMA11 |
7,54 |
7,54 |
+0,40% |
7,49 |
7,54 |
7,51 |
7,13 |
7,54 |
20 |
123.213 |
4/6/2025 |
HPDP11 |
91,00 |
91,00 |
+0,22% |
90,99 |
91,00 |
90,99 |
88,01 |
90,03 |
4 |
109.199 |
4/6/2025 |
CJCT11 |
57,00 |
57,00 |
0,00% |
57,00 |
57,00 |
57,00 |
57,00 |
58,00 |
1 |
108.300 |
4/6/2025 |
SHOP11 |
25,00 |
23,94 |
-4,24% |
21,47 |
25,00 |
22,05 |
22,04 |
23,94 |
8 |
108.048 |
4/6/2025 |
ZAVC11 |
8,97 |
8,99 |
0,00% |
8,97 |
8,99 |
8,97 |
8,74 |
8,99 |
4 |
89.779 |
4/6/2025 |
BLUE11 |
400,00 |
400,00 |
0,00% |
400,00 |
400,00 |
400,00 |
227,00 |
380,00 |
1 |
80.000 |
4/6/2025 |
SCPF11 |
2,60 |
2,93 |
+13,13% |
2,60 |
2,94 |
2,83 |
2,71 |
2,93 |
25 |
69.986 |
4/6/2025 |
TRXY11 |
9,60 |
9,59 |
+0,21% |
9,51 |
9,60 |
9,58 |
9,20 |
9,59 |
10 |
61.351 |
4/6/2025 |
KNRE11 |
0,25 |
0,25 |
0,00% |
0,25 |
0,26 |
0,25 |
0,24 |
0,25 |
11 |
58.902 |
4/6/2025 |
EXES11 |
9,45 |
9,45 |
0,00% |
9,43 |
9,45 |
9,44 |
9,43 |
9,45 |
12 |
55.753 |
4/6/2025 |
PRSV11 |
43,12 |
43,10 |
-0,92% |
43,10 |
43,12 |
43,10 |
42,68 |
49,99 |
5 |
47.420 |
4/6/2025 |
EGYR11 |
3,05 |
3,03 |
0,00% |
2,93 |
3,05 |
2,96 |
2,93 |
3,03 |
11 |
45.288 |
4/6/2025 |
PQAG11 |
53,67 |
53,68 |
+0,26% |
53,67 |
53,68 |
53,67 |
52,46 |
58,99 |
4 |
42.943 |
4/6/2025 |
HUSC11 |
94,55 |
93,52 |
-1,09% |
93,52 |
94,55 |
94,15 |
93,51 |
93,90 |
3 |
37.662 |
4/6/2025 |
URHF11 |
90,05 |
90,00 |
-1,10% |
90,00 |
91,00 |
90,27 |
90,01 |
91,80 |
4 |
36.110 |
4/6/2025 |
ANCR11 |
180,00 |
180,00 |
0,00% |
180,00 |
180,00 |
180,00 |
180,00 |
230,00 |
2 |
36.000 |
4/6/2025 |
HAAA11 |
46,72 |
46,73 |
+8,67% |
46,72 |
46,98 |
46,77 |
40,98 |
46,73 |
6 |
28.065 |
4/6/2025 |
ZAGH11 |
10,30 |
10,24 |
-0,97% |
10,24 |
10,30 |
10,29 |
9,93 |
10,25 |
5 |
21.623 |
4/6/2025 |
CTXT11 |
5,78 |
5,65 |
-2,08% |
5,63 |
5,78 |
5,73 |
5,67 |
5,78 |
9 |
18.917 |
4/6/2025 |
DPRO11 |
6,22 |
6,19 |
-0,64% |
6,15 |
6,23 |
6,19 |
6,15 |
6,19 |
11 |
18.590 |
4/6/2025 |
SJAU11 |
26,13 |
23,23 |
-12,93% |
23,23 |
26,13 |
24,05 |
23,45 |
26,65 |
3 |
16.841 |
4/6/2025 |
PRSN11 |
1,36 |
1,16 |
-14,71% |
1,16 |
1,36 |
1,16 |
1,33 |
1,46 |
3 |
15.992 |
4/6/2025 |
VOTS11 |
78,39 |
79,01 |
+0,80% |
78,39 |
79,01 |
78,70 |
79,01 |
80,00 |
2 |
15.740 |
4/6/2025 |
STRX11 |
153,61 |
153,61 |
-8,57% |
153,61 |
153,61 |
153,61 |
0,00 |
0,00 |
1 |
15.361 |
4/6/2025 |
FMOF11 |
74,28 |
74,28 |
-2,01% |
74,28 |
74,28 |
74,28 |
74,31 |
77,00 |
1 |
14.856 |
4/6/2025 |
CPLG11 |
11,30 |
11,30 |
+0,09% |
11,16 |
11,30 |
11,28 |
11,06 |
11,50 |
6 |
11.285 |
4/6/2025 |
HUCG11 |
106,50 |
106,50 |
0,00% |
106,50 |
106,50 |
106,50 |
93,43 |
106,50 |
1 |
10.650 |
4/6/2025 |
ATSA11 |
50,00 |
50,00 |
+0,02% |
50,00 |
50,00 |
50,00 |
49,68 |
50,00 |
2 |
10.000 |
4/6/2025 |
ASMT11 |
38,19 |
38,19 |
-0,81% |
38,19 |
38,19 |
38,19 |
38,18 |
39,98 |
1 |
7.638 |
4/6/2025 |
FISC11 |
67,00 |
67,00 |
0,00% |
67,00 |
67,00 |
67,00 |
52,00 |
67,00 |
1 |
6.700 |
4/6/2025 |
MCEM11 |
65,28 |
65,28 |
+0,43% |
65,28 |
65,28 |
65,28 |
55,06 |
65,28 |
1 |
6.528 |
4/6/2025 |
RCFA11 |
0,70 |
0,70 |
0,00% |
0,70 |
0,70 |
0,70 |
0,40 |
0,70 |
3 |
4.060 |
4/6/2025 |