O Dashboard do Investidor
  1. Home / Mais Negociadas
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
PETR4 31,40 30,99 -1,53% 30,60 31,60 30,95 30,99 31,00 41.211 178.375.323.000 18/7/2025
B3SA3 13,39 12,97 -5,60% 12,95 13,57 13,33 12,97 12,99 31.042 146.661.511.300 18/7/2025
VALE3 54,05 54,56 +0,48% 53,97 54,78 54,53 54,55 54,56 23.562 129.287.074.400 18/7/2025
ITUB4 35,42 35,07 -1,82% 34,99 35,72 35,22 35,06 35,07 29.387 110.198.752.000 18/7/2025
BBAS3 20,60 20,26 -2,31% 20,20 20,82 20,39 20,25 20,26 36.474 86.818.756.000 18/7/2025
EMBR3 70,50 68,30 -3,95% 67,26 70,50 68,54 68,28 68,30 36.057 78.077.916.100 18/7/2025
BBDC4 15,93 15,67 -2,25% 15,61 15,96 15,75 15,66 15,67 29.941 68.597.967.100 18/7/2025
WEGE3 42,24 42,37 +0,67% 42,02 42,88 42,52 42,35 42,37 33.236 58.305.500.700 18/7/2025
PETR3 34,05 33,64 -1,49% 33,09 34,29 33,58 33,59 33,69 14.798 57.849.608.700 18/7/2025
BPAC11 41,35 40,33 -3,31% 39,89 42,10 40,74 40,30 40,35 31.154 56.391.000.200 18/7/2025
PRIO3 43,30 43,29 -0,02% 42,60 43,83 43,26 43,28 43,31 21.237 55.399.130.600 18/7/2025
ELET3 38,75 38,96 -0,46% 38,65 39,25 38,98 38,96 39,04 13.984 48.859.094.600 18/7/2025
LREN3 18,28 17,73 -5,29% 17,60 18,46 18,03 17,71 17,73 33.607 44.436.420.100 18/7/2025
ITSA4 10,54 10,45 -1,97% 10,40 10,65 10,47 10,44 10,45 21.806 41.624.905.100 18/7/2025
SBSP3 111,27 110,68 -1,61% 110,36 112,80 111,17 110,33 110,68 12.351 40.985.291.300 18/7/2025
SUZB3 50,24 50,61 +0,22% 50,17 50,75 50,52 50,56 50,62 16.484 36.527.313.600 18/7/2025
RENT3 36,60 35,80 -4,18% 35,56 37,13 36,06 35,75 35,80 25.925 34.379.670.400 18/7/2025
ABEV3 13,33 13,32 -1,04% 13,29 13,49 13,34 13,31 13,33 17.796 31.894.361.400 18/7/2025
VBBR3 20,81 20,24 -4,12% 20,20 20,95 20,48 20,22 20,24 32.909 31.150.711.800 18/7/2025
EQTL3 34,26 34,22 -0,90% 34,03 34,76 34,24 34,22 34,24 15.940 27.783.354.300 18/7/2025
BRFS3 20,41 20,40 -0,92% 20,10 20,57 20,32 20,34 20,47 10.063 23.033.654.100 18/7/2025
VIVA3 24,99 25,58 +1,35% 24,43 25,83 25,30 25,43 25,58 21.226 20.262.896.400 18/7/2025
BBSE3 34,73 34,32 -1,46% 34,27 34,88 34,45 34,32 34,33 15.502 19.270.604.300 18/7/2025
VIVT3 31,16 30,95 -1,09% 30,84 31,59 31,00 30,94 30,96 15.972 18.850.784.800 18/7/2025
MGLU3 8,05 7,88 -3,90% 7,83 8,14 7,97 7,87 7,88 15.343 18.698.653.800 18/7/2025
ASAI3 9,95 9,72 -3,38% 9,59 9,97 9,75 9,70 9,73 29.261 18.659.622.100 18/7/2025
RAIL3 16,60 16,58 -0,84% 16,41 16,65 16,55 16,57 16,58 12.952 17.286.698.400 18/7/2025
ALOS3 22,07 21,67 -2,48% 21,60 22,18 21,83 21,67 21,70 11.844 16.911.605.600 18/7/2025
CSAN3 6,12 5,96 -3,72% 5,92 6,15 5,99 5,95 5,96 21.549 16.610.435.500 18/7/2025
CYRE3 26,54 26,58 -1,04% 26,54 27,02 26,74 26,57 26,67 19.399 16.154.138.300 18/7/2025
SANB11 27,60 26,30 -6,74% 26,30 27,60 26,74 27,87 14,00 15.343 16.097.431.700 18/7/2025
TOTS3 41,99 41,70 -1,33% 41,47 42,57 41,80 41,68 41,73 11.781 15.023.807.000 18/7/2025
GGBR4 16,21 16,11 -1,47% 16,03 16,42 16,14 16,08 16,12 9.676 14.247.317.800 18/7/2025
RDOR3 33,18 32,89 -2,05% 32,79 33,56 32,97 32,84 32,89 11.624 14.028.293.000 18/7/2025
CPLE6 11,88 11,88 -1,00% 11,81 12,04 11,89 11,85 11,89 12.108 13.965.278.900 18/7/2025
MOTV3 12,69 12,55 -3,16% 12,50 12,98 12,63 12,54 12,56 15.995 13.354.960.500 18/7/2025
CMIG4 10,42 10,38 -0,76% 10,37 10,48 10,39 10,38 10,39 14.129 12.807.629.000 18/7/2025
CSMG3 26,00 26,12 +0,38% 25,65 26,26 26,06 26,12 26,16 7.954 12.787.292.800 18/7/2025
PSSA3 51,51 51,81 -0,37% 51,36 52,05 51,66 51,75 51,82 9.639 12.272.937.600 18/7/2025
RADL3 13,80 13,53 -3,43% 13,53 13,94 13,66 13,52 13,60 12.309 12.189.064.400 18/7/2025
TIMS3 20,44 20,37 -1,50% 20,24 20,54 20,36 20,32 20,38 16.402 12.112.036.500 18/7/2025
SRNA3 11,72 11,76 +0,43% 11,70 11,78 11,74 11,75 11,77 5.437 11.877.810.500 18/7/2025
CSNA3 7,81 7,82 -1,14% 7,64 7,85 7,74 7,81 7,82 10.849 11.825.535.100 18/7/2025
YDUQ3 14,20 13,30 -7,45% 13,18 14,28 13,76 13,25 13,30 17.006 11.597.432.600 18/7/2025
SMFT3 22,24 21,95 -2,83% 21,72 22,49 21,94 21,87 21,96 16.035 11.587.199.400 18/7/2025
ENGI11 45,30 45,32 -0,94% 44,68 45,80 45,28 45,29 45,43 7.436 10.801.185.200 18/7/2025
EGIE3 41,19 41,71 +1,04% 40,53 42,00 41,29 41,70 41,74 8.361 10.790.158.300 18/7/2025
HAPV3 33,48 32,19 -4,40% 32,19 33,48 32,68 32,18 32,20 10.650 10.526.853.800 18/7/2025
MRFG3 22,89 22,64 -2,67% 22,64 23,21 22,93 22,63 22,80 11.605 9.861.064.900 18/7/2025
MULT3 25,63 25,24 -3,18% 25,15 25,92 25,42 25,21 25,31 15.081 9.712.683.100 18/7/2025
BRAV3 18,72 18,74 +0,11% 18,49 18,83 18,68 18,73 18,74 11.799 9.683.022.800 18/7/2025
KLBN11 19,00 18,77 -1,68% 18,70 19,12 18,83 18,76 18,86 10.468 9.608.599.400 18/7/2025
BBDC3 13,61 13,45 -2,32% 13,45 13,69 13,50 13,44 13,46 8.570 9.486.230.700 18/7/2025
AZZA3 35,55 35,69 -1,92% 35,24 36,19 35,75 35,69 35,70 7.943 9.387.530.800 18/7/2025
PCAR3 3,74 3,62 -3,72% 3,62 3,95 3,76 3,61 3,62 16.397 9.026.304.900 18/7/2025
BRKM5 8,96 8,28 -7,59% 8,23 8,99 8,50 8,27 8,28 15.371 8.632.572.300 18/7/2025
UGPA3 15,85 15,70 -2,42% 15,58 16,08 15,72 15,70 15,71 9.546 8.390.364.200 18/7/2025
ENEV3 13,60 13,69 -0,51% 13,59 13,88 13,73 13,68 13,72 13.495 7.904.262.600 18/7/2025
BEEF3 5,32 5,12 -5,19% 5,10 5,32 5,18 5,12 5,13 12.886 7.737.043.300 18/7/2025
COGN3 2,70 2,59 -5,13% 2,56 2,71 2,63 2,58 2,59 22.033 7.615.205.800 18/7/2025
HYPE3 26,61 26,42 -1,16% 26,09 26,96 26,39 26,24 26,42 11.970 7.236.354.700 18/7/2025
CXSE3 14,02 13,97 -0,57% 13,93 14,05 13,98 13,97 13,99 11.522 6.311.958.500 18/7/2025
MRVE3 5,98 5,95 -1,16% 5,88 6,05 5,96 5,93 5,95 11.330 6.278.635.900 18/7/2025
USIM5 4,01 3,92 -2,73% 3,90 4,02 3,93 3,91 3,92 9.712 6.185.339.400 18/7/2025
GGPS3 15,59 15,13 -2,95% 14,96 15,59 15,12 15,11 15,21 9.574 6.126.045.500 18/7/2025
DIRR3 41,17 40,26 -2,82% 40,23 41,47 40,68 40,21 40,40 10.455 5.810.772.200 18/7/2025
CURY3 30,21 29,81 -1,39% 29,61 30,21 29,82 29,73 29,81 6.416 5.293.722.200 18/7/2025
PETZ3 3,97 3,95 -1,74% 3,86 4,09 3,96 3,94 3,95 11.141 5.181.664.400 18/7/2025
CPLE3 11,10 11,11 -0,63% 11,03 11,23 11,10 11,06 11,11 4.889 5.151.500.400 18/7/2025
VAMO3 3,91 3,84 -2,78% 3,82 3,95 3,88 3,83 3,84 9.701 5.087.776.300 18/7/2025
ELET6 42,71 42,47 -1,03% 42,25 42,90 42,56 42,46 42,62 4.444 5.023.058.000 18/7/2025
IGTI11 21,72 21,34 -3,00% 21,18 21,88 21,42 21,25 21,35 9.557 4.917.590.200 18/7/2025
TAEE11 33,40 33,81 +0,68% 33,33 33,85 33,70 33,75 33,81 4.781 4.898.803.600 18/7/2025
POMO4 8,24 8,15 -2,16% 8,15 8,38 8,22 8,15 8,16 13.658 4.841.452.800 18/7/2025
GMAT3 7,92 7,71 -2,65% 7,69 7,92 7,78 7,71 7,72 6.065 4.680.969.000 18/7/2025
NATU3 9,56 9,51 -1,45% 9,44 9,56 9,50 9,47 9,52 11.981 4.657.161.700 18/7/2025
AURE3 8,90 8,94 -0,56% 8,83 9,10 8,97 8,93 9,00 12.377 4.601.894.500 18/7/2025
CPFE3 37,83 38,18 +0,37% 37,77 38,27 38,13 38,11 38,20 4.066 4.550.610.700 18/7/2025
ISAE4 22,50 22,44 -0,40% 22,32 22,62 22,44 22,44 22,45 5.163 4.419.797.000 18/7/2025
CEAB3 16,72 16,53 -2,36% 16,53 16,98 16,75 16,53 16,66 7.835 3.932.603.700 18/7/2025
BRAP4 16,00 16,19 +0,37% 15,99 16,23 16,16 16,17 16,19 8.914 3.884.799.700 18/7/2025
SAPR11 36,44 35,78 -2,11% 35,76 36,52 36,06 35,78 35,86 5.915 3.884.682.800 18/7/2025
GOAU4 9,01 9,00 -0,77% 8,90 9,09 8,97 8,99 9,00 5.619 3.760.416.600 18/7/2025
IRBR3 44,61 44,20 -1,87% 44,15 45,11 44,53 44,20 44,23 4.428 3.734.048.400 18/7/2025
CASH3 7,25 6,76 -6,50% 6,57 7,25 6,83 6,76 6,77 6.159 3.707.953.800 18/7/2025
PORT3 17,89 17,53 -0,28% 17,51 17,89 17,55 17,53 17,55 1.184 3.402.030.200 18/7/2025
SMTO3 17,53 17,78 +0,68% 17,46 17,91 17,75 17,78 17,79 7.617 3.330.700.200 18/7/2025
RECV3 13,88 13,74 -1,29% 13,65 13,88 13,73 13,73 13,75 5.639 3.062.958.600 18/7/2025
FLRY3 12,63 12,63 -1,17% 12,60 12,85 12,67 12,62 12,64 9.043 2.956.173.300 18/7/2025
STBP3 13,80 13,86 +0,29% 13,80 13,86 13,84 13,83 13,86 4.187 2.793.128.700 18/7/2025
MOVI3 6,53 6,35 -2,76% 6,34 6,55 6,41 6,34 6,35 5.700 2.711.888.200 18/7/2025
RAIZ4 1,51 1,52 0,00% 1,49 1,57 1,52 1,52 1,53 10.093 2.508.492.300 18/7/2025
CMIN3 5,08 5,04 -1,37% 4,98 5,09 5,04 5,03 5,05 6.942 2.434.665.000 18/7/2025
CVCB3 2,45 2,39 -4,40% 2,39 2,49 2,42 2,39 2,41 6.640 2.424.291.200 18/7/2025
TEND3 23,20 22,48 -3,93% 22,48 23,31 22,85 22,48 22,60 6.250 2.419.245.200 18/7/2025
EZTC3 13,40 13,09 -2,97% 13,08 13,45 13,21 13,09 13,10 5.423 2.354.371.700 18/7/2025
ANIM3 3,80 3,66 -5,67% 3,62 3,91 3,71 3,65 3,67 6.721 2.327.668.400 18/7/2025
ORVR3 49,73 49,00 -2,80% 48,95 50,13 49,38 48,90 49,00 2.605 2.302.276.800 18/7/2025
SIMH3 4,40 4,25 -4,28% 4,25 4,41 4,29 4,25 4,26 5.456 2.275.245.000 18/7/2025
BHIA3 3,19 3,02 -5,33% 2,97 3,34 3,11 3,01 3,03 3.691 2.183.836.300 18/7/2025
TFCO4 14,59 14,33 -1,71% 14,12 14,59 14,47 14,24 14,33 1.503 2.161.208.500 18/7/2025
RAPT4 8,05 7,87 -2,24% 7,84 8,05 7,90 7,85 7,89 7.050 2.094.820.300 18/7/2025
SBFG3 12,50 11,92 -5,02% 11,82 12,58 12,06 11,90 11,94 4.949 2.023.257.300 18/7/2025
TTEN3 13,51 13,30 -2,06% 13,25 13,53 13,34 13,30 13,31 6.005 1.978.724.400 18/7/2025
ECOR3 6,95 6,79 -3,82% 6,70 7,03 6,81 6,73 6,79 6.643 1.943.343.400 18/7/2025
MDIA3 25,50 24,73 -3,77% 24,45 25,85 24,95 24,42 24,73 4.435 1.931.877.100 18/7/2025
BRSR6 10,88 10,61 -2,48% 10,61 10,88 10,70 10,61 10,65 8.021 1.921.982.200 18/7/2025
INTB3 15,00 14,55 -3,83% 14,55 15,08 14,73 14,54 14,63 5.408 1.880.017.000 18/7/2025
ABCB4 20,89 20,80 -0,53% 20,73 21,06 20,93 20,76 20,80 2.143 1.828.795.700 18/7/2025
ODPV3 11,45 11,30 -1,65% 11,21 11,45 11,31 11,20 11,30 4.583 1.794.534.800 18/7/2025
LWSA3 3,85 3,90 -0,51% 3,84 3,96 3,89 3,87 3,90 7.316 1.774.229.900 18/7/2025
BPAN4 7,60 7,60 -0,39% 7,44 7,72 7,61 7,60 7,62 6.659 1.771.908.800 18/7/2025
ITUB3 31,87 31,36 -1,79% 31,36 32,00 31,55 31,35 31,43 2.228 1.728.992.900 18/7/2025
ALUP11 30,34 29,59 -1,82% 29,59 30,34 29,72 29,59 29,70 2.596 1.690.547.100 18/7/2025
SLCE3 18,18 18,20 +0,11% 18,06 18,24 18,17 18,11 18,21 3.775 1.553.526.900 18/7/2025
DXCO3 5,18 5,14 -0,96% 5,11 5,25 5,17 5,13 5,18 5.202 1.409.851.500 18/7/2025
TGMA3 34,73 33,82 -3,15% 33,27 35,11 33,98 33,75 33,82 1.750 1.383.193.400 18/7/2025
MDNE3 21,42 21,12 -2,99% 20,76 22,00 21,33 21,09 21,17 3.951 1.377.607.700 18/7/2025
VULC3 18,80 18,83 -2,44% 18,70 19,14 18,86 21,50 18,00 3.909 1.374.564.600 18/7/2025
ARML3 4,04 3,92 -2,97% 3,80 4,04 3,90 3,89 3,92 5.457 1.367.921.400 18/7/2025
PLPL3 13,86 13,75 -1,79% 13,69 14,01 13,85 13,75 13,84 4.517 1.366.653.600 18/7/2025
CBAV3 4,67 4,50 -3,85% 4,50 4,68 4,56 4,50 4,55 6.164 1.308.900.100 18/7/2025
NEOE3 24,01 23,50 -2,12% 23,50 24,01 23,61 23,49 23,60 2.550 1.292.086.900 18/7/2025
SYNE3 6,30 6,48 +7,46% 6,24 6,70 6,53 6,48 6,53 2.968 1.274.947.400 18/7/2025
JHSF3 5,10 5,04 -1,95% 5,00 5,13 5,06 5,03 5,05 3.285 1.246.813.400 18/7/2025
KEPL3 7,42 7,24 -2,43% 7,24 7,42 7,29 7,24 7,27 4.805 1.221.515.100 18/7/2025
UNIP6 57,50 56,17 -3,26% 55,40 58,00 56,24 56,01 56,20 1.474 1.142.409.100 18/7/2025
CAML3 5,22 4,98 -4,60% 4,97 5,26 5,09 4,98 5,01 5.118 1.124.472.000 18/7/2025
FRAS3 24,22 23,75 -2,46% 23,75 24,53 23,86 23,75 23,94 2.372 1.121.643.100 18/7/2025
ONCO3 5,66 5,47 -4,37% 5,42 5,80 5,56 5,43 5,47 4.433 1.083.417.800 18/7/2025
MYPK3 13,98 13,75 -1,29% 13,66 14,02 13,85 13,73 13,76 3.864 1.008.829.800 18/7/2025
HBSA3 3,64 3,62 -1,09% 3,58 3,69 3,64 3,57 3,62 4.036 1.002.425.300 18/7/2025
ALPA4 8,69 8,53 -2,40% 8,45 8,69 8,56 8,52 8,54 4.450 995.775.000 18/7/2025
GOLL54 5,50 3,57 -34,50% 3,31 6,00 4,33 3,56 3,57 17.515 975.088.150 18/7/2025
VLID3 22,59 22,18 -1,77% 22,06 22,59 22,24 22,18 22,33 2.947 858.068.100 18/7/2025
PRNR3 15,30 15,25 -0,91% 15,04 15,36 15,15 15,11 15,25 696 829.454.400 18/7/2025
GRND3 5,22 5,10 -2,30% 5,10 5,24 5,15 5,10 5,11 3.443 765.957.100 18/7/2025
TUPY3 17,28 16,98 -1,74% 16,90 17,51 17,12 16,96 16,98 2.400 742.881.500 18/7/2025
HBOR3 2,30 2,22 -2,20% 2,22 2,45 2,31 2,22 2,23 1.726 708.128.900 18/7/2025
MILS3 11,34 11,16 -1,59% 11,13 11,34 11,22 11,11 11,16 2.003 706.665.900 18/7/2025
LEVE3 29,27 28,70 -1,88% 28,70 29,28 28,92 28,69 28,80 1.351 702.211.200 18/7/2025
GUAR3 8,09 7,69 -5,53% 7,69 8,11 7,81 7,69 7,72 2.839 693.390.700 18/7/2025
SOJA3 10,75 10,27 -4,38% 10,27 10,81 10,49 10,27 10,33 2.891 686.469.600 18/7/2025
QUAL3 1,76 1,67 -6,18% 1,67 1,77 1,71 1,67 1,68 3.298 677.434.000 18/7/2025
BLAU3 12,93 12,18 -6,31% 12,18 13,03 12,51 12,17 12,20 3.242 659.056.800 18/7/2025
AMBP3 148,00 141,79 -4,20% 140,81 151,00 144,72 141,75 142,00 352 639.662.500 18/7/2025
LAVV3 12,45 12,07 -3,59% 12,03 12,54 12,23 12,06 12,08 2.393 589.166.400 18/7/2025
KLBN4 3,80 3,73 -1,84% 3,71 3,80 3,74 3,73 3,74 1.387 588.699.900 18/7/2025
BMOB3 21,88 21,60 -1,23% 21,29 21,88 21,49 21,35 21,60 1.363 564.909.200 18/7/2025
LOGG3 20,36 19,79 -2,89% 19,75 20,47 19,97 19,77 19,79 1.768 505.684.100 18/7/2025
SAPR4 7,12 6,98 -1,97% 6,96 7,12 7,03 6,98 6,99 1.733 503.181.900 18/7/2025
LJQQ3 2,45 2,37 -2,87% 2,33 2,46 2,38 2,36 2,38 2.249 487.069.400 18/7/2025
RANI3 7,25 7,12 -1,93% 7,12 7,30 7,18 7,12 7,15 1.800 451.532.500 18/7/2025
RCSL4 1,07 1,06 -0,93% 1,02 1,08 1,04 1,05 1,06 1.648 443.422.400 18/7/2025
AGRO3 20,57 20,49 -1,16% 20,10 20,70 20,46 20,45 20,50 1.283 434.809.800 18/7/2025
POSI3 4,66 4,39 -5,39% 4,35 4,66 4,45 4,38 4,39 2.433 433.459.200 18/7/2025
WIZC3 7,65 7,37 -3,66% 7,33 7,65 7,47 7,37 7,42 1.435 406.826.800 18/7/2025
BRBI11 16,55 16,16 -2,36% 16,10 16,85 16,39 16,15 16,21 1.625 393.628.200 18/7/2025
SEER3 9,07 8,40 -8,30% 8,40 9,10 8,72 8,40 8,50 2.857 386.283.200 18/7/2025
FESA4 6,71 6,60 -1,64% 6,59 6,75 6,64 6,60 6,65 1.621 384.469.200 18/7/2025
PNVL3 9,46 9,09 -3,71% 9,09 9,46 9,15 9,08 9,15 1.140 328.332.800 18/7/2025
CMIG3 14,97 14,94 +0,81% 14,57 15,03 14,82 14,85 14,94 1.112 300.231.600 18/7/2025
EVEN3 7,20 7,01 -2,64% 6,96 7,21 7,04 6,95 7,01 1.524 294.624.100 18/7/2025
GFSA3 18,05 17,84 -1,16% 17,84 18,38 18,04 17,84 17,91 579 287.338.800 18/7/2025
JSLG3 5,40 5,20 -5,45% 5,17 5,48 5,30 5,19 5,20 1.574 285.136.200 18/7/2025
MTRE3 3,86 3,75 -4,09% 3,72 3,89 3,79 3,84 3,43 1.134 284.604.900 18/7/2025
PGMN3 3,47 3,41 -1,73% 3,36 3,47 3,40 3,41 3,42 1.246 273.256.000 18/7/2025
VTRU3 9,10 8,95 -0,22% 8,63 9,10 8,87 8,95 8,96 790 255.049.300 18/7/2025
MLAS3 1,07 1,05 -1,87% 1,03 1,07 1,03 1,04 1,05 827 253.473.700 18/7/2025
ZAMP3 3,33 3,40 +1,49% 3,33 3,40 3,37 3,35 3,40 778 252.691.100 18/7/2025
AZTE3 0,62 0,58 -6,45% 0,58 0,63 0,59 0,57 0,58 1.267 250.124.500 18/7/2025
TRIS3 6,41 6,30 -3,52% 6,30 6,50 6,36 6,30 6,33 1.036 234.392.300 18/7/2025
USIM3 4,17 4,02 -3,37% 4,00 4,17 4,03 4,02 4,04 939 219.031.800 18/7/2025
TASA4 5,95 5,75 -3,20% 5,75 5,98 5,82 5,74 5,75 1.246 199.119.500 18/7/2025
JALL3 3,71 3,57 -3,51% 3,57 3,71 3,61 3,57 3,60 1.464 196.884.200 18/7/2025
BMGB4 3,75 3,68 -0,54% 3,67 3,75 3,69 3,67 3,68 928 191.343.100 18/7/2025
CSED3 4,93 4,85 -2,41% 4,85 4,99 4,92 4,85 4,90 1.163 183.363.800 18/7/2025
OPCT3 6,69 6,42 -3,60% 6,41 6,69 6,49 6,42 6,48 1.071 150.236.200 18/7/2025
SHUL4 5,19 5,10 -1,54% 5,10 5,19 5,12 5,10 5,11 545 148.921.900 18/7/2025
MATD3 4,74 4,31 -9,07% 4,31 4,74 4,46 4,31 4,37 779 147.991.000 18/7/2025
SANB3 13,12 12,50 -6,30% 12,50 13,14 12,71 12,66 10,68 654 147.143.400 18/7/2025
SANB4 14,40 13,79 -6,70% 13,79 14,56 14,07 13,89 11,73 580 131.584.800 18/7/2025
ROMI3 8,65 8,40 -3,00% 8,40 8,71 8,51 8,40 8,46 739 127.268.400 18/7/2025
DESK3 8,56 8,12 -5,36% 8,12 8,56 8,36 8,12 8,20 804 120.061.300 18/7/2025
TAEE4 11,19 11,24 +0,63% 11,12 11,29 11,23 11,24 11,29 455 119.829.200 18/7/2025
RNEW4 1,12 1,31 +20,18% 1,05 1,35 1,24 1,31 1,34 1.189 113.952.600 18/7/2025
VITT3 5,11 4,97 -4,05% 4,97 5,16 5,04 4,97 5,05 775 109.185.300 18/7/2025
MELK3 3,42 3,35 -2,05% 3,35 3,42 3,37 3,35 3,38 330 106.650.600 18/7/2025
AZEV4 0,58 0,56 -5,08% 0,56 0,58 0,56 0,56 0,57 458 104.398.300 18/7/2025
ENJU3 1,02 1,02 0,00% 0,99 1,03 1,01 1,01 1,02 574 102.195.400 18/7/2025
FIQE3 3,68 3,66 -0,81% 3,62 3,69 3,63 3,64 3,66 645 101.901.700 18/7/2025
PINE4 5,61 5,74 +1,77% 5,61 5,74 5,68 5,82 4,95 570 101.219.800 18/7/2025
PTBL3 4,25 3,95 -8,14% 3,95 4,26 4,05 3,95 4,01 481 99.977.400 18/7/2025
PFRM3 8,21 8,02 -3,26% 7,98 8,26 8,07 8,01 8,05 507 97.237.100 18/7/2025
VVEO3 1,15 1,14 -1,72% 1,12 1,16 1,13 1,12 1,14 582 95.757.700 18/7/2025
SAPR3 7,90 7,83 -0,89% 7,80 7,91 7,86 7,83 7,85 476 83.095.600 18/7/2025
KLBN3 3,86 3,84 -1,29% 3,81 3,87 3,83 3,84 3,85 337 82.278.700 18/7/2025
MEAL3 1,35 1,35 0,00% 1,31 1,35 1,33 1,31 1,35 400 79.556.200 18/7/2025
TECN3 6,68 6,36 -5,07% 6,36 6,71 6,53 6,36 6,39 196 77.421.300 18/7/2025
DEXP3 8,94 8,67 -3,67% 8,67 8,94 8,78 8,66 8,76 406 69.956.600 18/7/2025
IFCM3 0,04 0,04 0,00% 0,04 0,05 0,04 0,04 0,05 595 69.525.900 18/7/2025
AMOB3 10,97 10,56 -3,56% 10,56 10,97 10,72 10,56 10,66 251 67.760.600 18/7/2025
TAEE3 11,12 11,17 +0,45% 11,06 11,20 11,14 11,15 11,20 323 64.962.500 18/7/2025
HBRE3 3,09 3,01 -2,90% 3,01 3,09 3,04 3,01 3,04 304 64.458.600 18/7/2025
BAZA3 72,07 71,02 -1,46% 71,02 72,59 71,63 71,02 72,30 59 62.321.600 18/7/2025
BRKM3 9,68 9,00 -8,07% 8,97 9,70 9,34 8,98 9,12 212 60.091.600 18/7/2025
EUCA4 17,17 17,18 -0,12% 16,70 17,31 16,94 16,96 17,19 177 59.815.100 18/7/2025
ITSA3 10,60 10,41 -2,80% 10,41 10,63 10,52 10,41 10,44 383 59.246.500 18/7/2025
AERI3 4,41 4,23 -5,58% 4,15 4,53 4,29 4,22 4,23 527 57.037.800 18/7/2025
ALPK3 3,08 3,00 -1,96% 2,91 3,10 3,00 2,97 3,00 397 54.071.400 18/7/2025
POMO3 6,52 6,44 -1,53% 6,42 6,59 6,47 6,43 6,44 257 52.817.000 18/7/2025
CSUD3 18,09 17,50 -3,05% 17,42 18,09 17,60 17,50 17,59 142 52.124.400 18/7/2025
RNEW3 1,17 1,40 +21,74% 1,11 1,45 1,31 1,38 1,40 1.223 52.002.800 18/7/2025
DASA3 1,26 1,24 -1,59% 1,24 1,28 1,25 1,24 1,25 873 48.678.300 18/7/2025
AZEV3 0,57 0,55 -5,17% 0,55 0,57 0,56 0,55 0,56 235 48.106.900 18/7/2025
ESPA3 1,20 1,12 -5,88% 1,12 1,21 1,15 1,12 1,14 203 46.323.900 18/7/2025
PDGR3 0,23 0,22 -4,35% 0,21 0,24 0,22 0,22 0,23 380 45.867.600 18/7/2025
BRST3 2,64 2,63 -0,38% 2,63 2,68 2,64 2,63 2,65 612 42.061.700 18/7/2025
NGRD3 25,52 25,00 -2,04% 24,90 26,44 25,66 25,00 25,61 48 39.524.600 18/7/2025
TOKY3 0,97 1,00 0,00% 0,95 1,02 0,98 0,96 1,00 181 39.222.500 18/7/2025
ETER3 3,82 3,75 -2,09% 3,75 3,83 3,78 3,75 3,79 266 38.577.200 18/7/2025
BRAP3 15,01 14,99 -0,13% 14,87 15,10 14,98 14,89 14,99 130 38.052.900 18/7/2025
UNIP3 52,49 50,08 -3,99% 50,08 52,49 50,61 50,00 51,13 55 35.428.900 18/7/2025
GOAU3 9,00 9,00 -2,07% 8,98 9,31 9,04 8,98 9,02 173 32.460.200 18/7/2025
COCE5 27,70 27,76 +0,22% 27,32 27,76 27,53 27,50 20,00 20 30.287.800 18/7/2025
BMEB4 38,50 38,61 -0,49% 38,16 39,10 38,62 38,40 38,61 66 29.742.900 18/7/2025
GGBR3 14,76 14,65 -0,75% 14,57 14,76 14,65 14,57 14,65 104 28.728.800 18/7/2025
CGRA4 28,64 27,52 -5,07% 27,52 28,64 28,13 27,51 28,98 86 27.287.200 18/7/2025
LOGN3 26,05 26,17 +0,15% 26,05 26,57 26,40 26,17 26,43 38 26.406.300 18/7/2025
RCSL3 2,15 2,03 -5,58% 2,03 2,18 2,10 2,03 2,07 280 25.754.900 18/7/2025
LAND3 9,93 9,88 -1,59% 9,80 10,04 9,88 9,88 9,95 119 22.247.600 18/7/2025
AMAR3 1,31 1,25 -4,58% 1,24 1,36 1,32 1,24 1,26 421 22.231.800 18/7/2025
ALLD3 6,96 6,91 -0,72% 6,87 6,96 6,90 6,89 6,91 106 19.599.000 18/7/2025
AALR3 5,21 5,07 -2,50% 4,93 5,27 5,05 4,97 5,07 142 19.394.900 18/7/2025
SEQL3 1,00 0,96 -2,04% 0,96 1,00 0,97 0,96 0,97 274 19.347.800 18/7/2025
IGTI3 2,64 2,48 -5,34% 2,48 2,69 2,54 2,48 2,50 201 19.257.800 18/7/2025
TCSA3 1,75 1,80 +2,27% 1,73 1,80 1,74 1,78 1,80 186 15.815.700 18/7/2025
CLSC4 103,68 103,44 -0,24% 102,25 103,68 103,01 101,88 103,45 15 15.452.900 18/7/2025
DMVF3 4,84 4,69 -1,47% 4,69 4,84 4,74 4,69 4,75 163 13.905.700 18/7/2025
RNEW11 3,49 4,18 +25,53% 3,23 4,18 3,75 3,80 4,18 211 13.035.500 18/7/2025
EQPA3 5,67 5,65 -1,05% 5,65 5,67 5,65 5,64 5,65 22 12.660.900 18/7/2025
TELB4 7,43 7,30 -3,82% 7,30 7,45 7,34 7,30 7,33 41 12.638.200 18/7/2025
SHOW3 6,61 6,66 +1,22% 6,60 6,74 6,65 6,60 6,66 174 12.574.200 18/7/2025
CEBR6 21,64 21,15 +0,05% 20,76 21,64 21,02 20,86 21,69 27 12.405.000 18/7/2025
FHER3 4,27 4,06 -3,33% 4,03 4,33 4,10 4,06 4,09 79 11.875.300 18/7/2025
ENGI3 10,81 10,99 -0,09% 10,70 11,29 10,89 10,63 11,03 63 10.569.200 18/7/2025
TASA3 6,94 6,75 -2,74% 6,72 7,26 6,94 6,72 6,75 78 9.924.600 18/7/2025
CAMB3 9,86 9,55 -2,55% 9,55 9,87 9,65 9,51 9,55 47 9.464.800 18/7/2025
ENGI4 8,63 8,60 -1,15% 8,32 8,77 8,46 8,38 8,73 63 9.314.400 18/7/2025
LPSB3 1,43 1,45 -0,68% 1,43 1,47 1,45 1,44 1,46 89 8.770.900 18/7/2025
REAG3 3,73 4,00 +5,54% 3,60 4,00 3,85 3,84 4,00 116 8.629.900 18/7/2025
LUPA3 1,17 1,16 0,00% 1,15 1,18 1,15 1,15 1,16 58 8.275.100 18/7/2025
TRAD3 7,34 7,49 +1,63% 7,30 7,58 7,41 7,30 7,49 62 7.411.700 18/7/2025
ALUP4 9,66 9,55 -1,04% 9,53 9,66 9,59 9,52 9,55 47 7.195.000 18/7/2025
EMAE4 29,89 29,80 -0,90% 29,30 29,99 29,67 29,11 30,65 15 7.121.700 18/7/2025
FICT3 3,42 3,42 -1,44% 3,32 3,45 3,34 3,40 3,42 52 7.058.900 18/7/2025
BPAC3 23,14 22,64 -1,95% 22,61 23,45 22,96 22,64 23,10 25 6.661.100 18/7/2025
EALT4 14,20 14,14 -1,12% 14,08 14,25 14,15 14,08 14,15 23 6.086.900 18/7/2025
TPIS3 4,01 4,01 -0,99% 4,00 4,01 4,00 4,00 4,02 27 6.080.400 18/7/2025
VSTE3 6,02 6,03 0,00% 5,93 6,04 6,02 6,03 6,04 17 6.022.000 18/7/2025
MTSA4 42,86 43,67 +1,82% 42,20 43,67 43,05 40,00 43,68 11 4.736.200 18/7/2025
ISAE3 31,42 31,23 -0,95% 31,20 31,45 31,28 31,03 31,23 12 4.692.000 18/7/2025
DOTZ3 4,87 4,98 -0,20% 4,87 5,09 5,00 4,91 4,99 41 4.606.700 18/7/2025
CEBR3 19,52 19,43 -0,46% 19,28 19,57 19,41 19,28 19,50 20 4.466.100 18/7/2025
INEP4 1,58 1,59 +2,58% 1,51 1,59 1,52 1,51 1,59 18 4.342.400 18/7/2025
PTNT4 4,67 4,62 -2,12% 4,62 4,67 4,63 4,54 4,67 15 4.306.000 18/7/2025
BIOM3 7,61 7,63 +1,73% 7,58 7,71 7,62 7,56 7,64 21 4.193.900 18/7/2025
SCAR3 16,63 16,81 -0,41% 16,63 17,00 16,75 16,61 16,90 21 4.189.900 18/7/2025
BEES3 8,58 8,49 -0,12% 8,44 8,58 8,47 8,45 8,52 39 4.152.500 18/7/2025
CGRA3 29,00 28,80 -2,37% 28,68 29,29 28,90 28,61 29,49 12 4.046.900 18/7/2025
ALPA3 7,77 7,50 -3,47% 7,50 7,77 7,51 7,41 7,70 25 3.983.900 18/7/2025
BPAC5 9,14 8,87 -2,85% 8,72 9,21 8,87 8,72 9,21 27 3.817.200 18/7/2025
LUXM4 4,02 3,90 -4,88% 3,89 4,18 4,00 3,90 4,17 37 3.726.800 18/7/2025
WHRL4 4,20 4,17 -0,24% 4,15 4,24 4,19 4,15 4,17 31 3.396.800 18/7/2025
BRSR3 11,66 11,63 -0,26% 11,60 11,77 11,64 11,53 11,73 20 3.259.400 18/7/2025
LVTC3 3,47 3,60 +1,98% 3,47 3,67 3,57 3,58 3,66 32 3.041.900 18/7/2025
ATED3 1,98 1,94 0,00% 1,94 2,02 1,99 1,94 2,00 17 3.026.900 18/7/2025
BEES4 8,46 8,42 -0,82% 8,42 8,51 8,44 8,40 8,46 22 2.787.400 18/7/2025
RAPT3 7,77 7,65 -0,65% 7,64 7,77 7,68 7,64 7,74 21 2.537.300 18/7/2025
UCAS3 1,41 1,40 0,00% 1,36 1,41 1,37 1,39 1,40 53 2.397.800 18/7/2025
ALUP3 10,60 10,68 +0,66% 10,58 10,73 10,62 10,57 10,72 19 2.230.300 18/7/2025
EPAR3 4,93 4,92 -0,20% 4,87 4,93 4,91 4,86 4,92 17 1.967.100 18/7/2025
VIVR3 0,85 0,83 -1,19% 0,83 0,85 0,84 0,83 0,84 26 1.524.700 18/7/2025
INEP3 1,97 1,99 +3,11% 1,87 1,99 1,89 1,88 1,99 21 1.232.500 18/7/2025
NUTR3 3,20 3,07 -3,76% 3,07 3,33 3,15 3,08 3,15 25 1.230.900 18/7/2025
PDTC3 1,02 1,02 0,00% 1,01 1,02 1,01 1,01 1,02 12 661.000 18/7/2025

Mercado Fracionário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
BBAS3F 20,59 20,33 -2,02% 20,21 20,82 20,46 20,32 20,33 43.676 1.108.395.725 18/7/2025
PETR4F 31,44 31,06 -1,37% 30,62 31,60 30,98 31,04 31,06 23.287 693.706.261 18/7/2025
BBSE3F 34,80 34,37 -1,15% 34,29 34,90 34,50 34,37 34,46 16.342 686.973.834 18/7/2025
EMBR3F 70,80 68,30 -3,67% 67,30 70,88 68,70 68,30 68,45 4.744 311.345.339 18/7/2025
VALE3F 54,08 54,60 +0,59% 54,01 54,79 54,47 54,55 54,60 7.101 305.375.900 18/7/2025
AMBP3F 149,49 143,50 -3,04% 141,00 150,50 147,78 143,00 143,50 618 220.417.242 18/7/2025
CXSE3F 14,06 14,05 0,00% 13,93 14,20 13,98 14,04 14,05 9.852 183.422.816 18/7/2025
WEGE3F 42,24 42,30 +0,14% 42,03 42,87 42,54 42,30 42,35 5.136 180.712.271 18/7/2025
SBSP3F 112,48 111,08 -1,12% 110,30 112,80 111,30 111,02 111,08 1.082 134.214.271 18/7/2025
PRIO3F 43,20 43,30 -0,46% 42,62 43,81 43,18 43,25 43,30 2.346 130.673.757 18/7/2025
ITUB4F 35,49 35,00 -2,23% 35,00 35,72 35,37 35,00 35,07 4.425 126.655.143 18/7/2025
TAEE11F 33,50 34,00 +1,40% 33,33 34,00 33,67 33,86 34,00 3.630 113.807.595 18/7/2025
EGIE3F 41,26 42,30 +2,27% 40,55 42,30 41,03 42,00 42,30 2.627 105.826.278 18/7/2025
CMIG4F 10,46 10,40 -0,76% 10,37 10,49 10,41 10,39 10,40 7.875 104.478.984 18/7/2025
ISAE4F 22,54 22,52 -0,13% 22,35 22,62 22,43 22,42 22,52 3.582 97.301.222 18/7/2025
PETR3F 34,13 33,50 -1,85% 33,11 34,27 33,70 33,50 33,55 3.261 85.146.759 18/7/2025
BBDC4F 15,99 15,65 -2,31% 15,63 16,00 15,78 15,65 15,69 3.899 75.493.859 18/7/2025
ITSA4F 10,62 10,43 -2,52% 10,41 10,65 10,52 10,43 10,44 6.406 74.216.094 18/7/2025
BPAC11F 41,70 40,49 -2,92% 39,91 42,07 40,95 40,25 40,49 1.664 69.123.596 18/7/2025
UNIP6F 58,06 56,24 -2,98% 55,50 58,06 56,28 56,07 56,24 1.068 67.200.545 18/7/2025
VIVT3F 31,29 30,80 -1,88% 30,80 31,57 31,06 30,80 30,90 2.315 58.523.993 18/7/2025
PSSA3F 51,93 51,72 -0,75% 51,40 52,05 51,68 51,72 51,80 1.086 57.182.669 18/7/2025
ELET3F 39,14 38,73 -1,00% 38,65 39,25 38,94 38,72 38,92 1.464 55.454.183 18/7/2025
SANB11F 27,61 26,38 -6,69% 26,38 27,61 26,83 27,87 26,40 3.046 54.837.503 18/7/2025
B3SA3F 13,46 12,99 -5,80% 12,95 13,62 13,24 12,97 12,99 3.482 52.414.106 18/7/2025
SAPR11F 36,28 35,77 -2,16% 35,76 36,53 36,14 35,77 35,90 1.110 52.273.134 18/7/2025
SUZB3F 50,49 50,74 +0,65% 50,14 50,74 50,52 50,74 50,75 1.248 51.978.229 18/7/2025
CSMG3F 26,01 25,88 -1,03% 25,68 26,25 25,95 25,88 25,92 1.458 50.224.487 18/7/2025
DIRR3F 41,30 40,14 -2,81% 40,14 41,46 40,73 40,14 40,18 2.526 49.926.602 18/7/2025
RENT3F 37,36 35,90 -4,01% 35,58 37,36 36,21 35,60 35,90 1.344 49.822.401 18/7/2025
KLBN11F 19,03 18,76 -2,49% 18,71 19,14 18,87 18,76 18,85 1.918 48.518.690 18/7/2025
IRBR3F 44,55 44,31 -1,27% 44,10 45,06 44,63 44,22 44,31 829 43.998.028 18/7/2025
CPFE3F 38,18 38,05 -0,78% 37,80 38,42 38,08 37,96 38,05 994 42.175.280 18/7/2025
CSAN3F 6,17 5,95 -3,57% 5,92 6,20 6,00 5,95 5,96 4.262 42.126.958 18/7/2025
ELET6F 42,84 42,42 -0,77% 42,27 42,89 42,62 42,42 42,76 895 41.419.219 18/7/2025
EQTL3F 34,30 34,35 -0,75% 34,00 34,75 34,29 34,17 34,36 1.115 39.786.247 18/7/2025
ITUB3F 31,75 31,17 -2,14% 31,17 32,04 31,63 31,17 31,49 1.231 36.097.446 18/7/2025
LEVE3F 29,00 28,78 -0,90% 28,78 29,28 28,98 28,78 28,87 1.227 34.830.803 18/7/2025
BRKM5F 8,98 8,36 -7,11% 8,24 9,27 8,56 8,33 8,36 2.997 33.122.615 18/7/2025
VBBR3F 21,05 20,15 -5,13% 20,15 21,05 20,53 20,15 20,33 1.020 32.932.435 18/7/2025
VIVA3F 25,05 25,30 +0,60% 24,45 25,82 25,25 25,30 25,35 938 31.743.339 18/7/2025
BBDC3F 13,73 13,54 -1,38% 13,45 13,76 13,55 13,54 13,55 1.925 30.856.687 18/7/2025
ENGI11F 45,80 45,30 -1,41% 44,74 45,80 45,30 45,30 45,38 586 30.837.489 18/7/2025
HAPV3F 33,50 32,57 -3,70% 32,24 33,50 32,77 32,26 32,57 980 30.337.713 18/7/2025
RECV3F 13,92 13,85 +0,07% 13,66 13,92 13,74 13,83 13,85 1.559 29.170.339 18/7/2025
CYRE3F 26,98 26,80 -0,59% 26,54 27,00 26,77 26,54 26,80 747 29.010.815 18/7/2025
KEPL3F 7,45 7,28 -2,54% 7,25 7,48 7,31 7,28 7,30 2.827 28.510.747 18/7/2025
TOTS3F 42,25 41,77 -1,02% 41,50 42,51 41,85 41,50 41,77 634 28.396.135 18/7/2025
CPLE6F 11,99 11,87 -1,33% 11,80 12,04 11,90 11,83 11,87 1.744 28.100.337 18/7/2025
FLRY3F 12,78 12,74 -0,39% 12,61 12,85 12,70 12,64 12,74 1.290 27.708.261 18/7/2025
GGBR4F 16,28 16,15 -2,12% 16,03 16,42 16,16 16,08 16,15 1.373 27.274.490 18/7/2025
LREN3F 18,71 17,91 -4,28% 17,62 18,71 18,06 17,79 17,91 1.080 26.349.799 18/7/2025
AZZA3F 36,38 35,67 -2,27% 35,28 36,38 35,70 35,45 35,67 508 25.743.632 18/7/2025
ALUP11F 29,84 29,56 -1,70% 29,56 30,33 29,84 29,56 29,70 742 24.322.078 18/7/2025
MGLU3F 8,06 7,86 -3,91% 7,84 8,15 7,96 7,85 7,89 2.065 24.123.764 18/7/2025
BRAV3F 18,73 18,70 -0,05% 18,50 18,82 18,68 18,60 18,70 617 23.577.549 18/7/2025
CMIN3F 5,12 5,08 -0,78% 4,99 5,14 5,04 5,08 5,09 2.734 22.714.594 18/7/2025
KLBN4F 3,80 3,75 -1,32% 3,71 3,80 3,75 3,73 3,75 4.956 22.594.547 18/7/2025
CSNA3F 7,90 7,83 -0,63% 7,65 7,91 7,75 7,83 7,84 1.571 22.514.516 18/7/2025
AGRO3F 20,60 20,50 -1,44% 20,25 20,71 20,52 20,45 20,50 907 22.469.549 18/7/2025
ABCB4F 21,13 20,88 -0,33% 20,74 21,13 20,92 20,77 20,88 1.109 22.433.258 18/7/2025
TAEE4F 11,20 11,26 +0,36% 11,14 11,30 11,23 11,26 11,30 1.691 22.045.306 18/7/2025
HYPE3F 26,99 26,48 -1,27% 26,07 26,99 26,39 26,14 26,48 895 21.854.581 18/7/2025
RADL3F 14,15 13,74 -1,79% 13,54 14,15 13,73 13,60 13,74 1.073 21.418.663 18/7/2025
MRFG3F 22,85 22,89 -1,76% 22,80 23,20 22,94 22,83 22,89 897 21.046.354 18/7/2025
SAPR4F 7,16 6,96 -3,33% 6,96 7,22 7,05 6,96 7,01 2.288 20.880.841 18/7/2025
BRAP4F 16,10 16,15 0,00% 16,00 16,24 16,14 16,14 16,15 1.024 20.837.483 18/7/2025
RDOR3F 33,35 32,98 -2,14% 32,78 33,53 33,04 32,85 32,98 459 20.632.611 18/7/2025
VULC3F 19,13 18,72 -3,51% 18,71 19,23 18,90 18,94 18,75 746 20.112.461 18/7/2025
ORVR3F 50,40 48,85 -3,46% 48,72 50,40 49,40 48,85 49,28 236 19.654.941 18/7/2025
GOAU4F 9,11 9,00 -1,10% 8,90 9,11 8,97 8,99 9,00 1.727 19.654.536 18/7/2025
MULT3F 26,08 25,34 -2,69% 25,13 26,08 25,41 25,20 25,34 650 19.239.039 18/7/2025
CURY3F 30,20 29,77 -0,70% 29,62 30,20 29,82 29,77 29,89 318 19.227.499 18/7/2025
SLCE3F 18,18 18,06 -0,50% 18,05 18,25 18,15 18,06 18,20 683 18.716.254 18/7/2025
RANI3F 7,30 7,15 -2,59% 7,15 7,30 7,19 7,15 7,19 1.878 18.555.161 18/7/2025
TUPY3F 17,31 16,96 -2,75% 16,91 17,54 17,07 16,92 16,96 875 18.527.249 18/7/2025
AURE3F 8,94 8,93 -0,22% 8,84 9,09 8,97 8,93 8,96 1.160 18.093.917 18/7/2025
UGPA3F 16,16 15,84 -2,22% 15,59 16,16 15,78 15,74 15,84 803 18.020.556 18/7/2025
VLID3F 22,50 22,38 -0,40% 22,07 22,74 22,27 22,27 22,38 759 17.714.748 18/7/2025
SYNE3F 6,10 6,51 +7,43% 6,09 6,69 6,49 6,51 6,54 1.317 17.692.268 18/7/2025
BRFS3F 20,58 20,25 -1,46% 20,10 20,58 20,30 20,25 20,45 864 17.666.988 18/7/2025
SOJA3F 10,85 10,44 -3,87% 10,33 10,85 10,53 10,37 10,44 1.095 17.560.309 18/7/2025
SMTO3F 17,60 17,91 +1,70% 17,42 17,91 17,77 17,84 17,91 689 17.136.975 18/7/2025
ABEV3F 13,46 13,34 -0,82% 13,29 13,51 13,37 13,30 13,34 1.114 16.720.496 18/7/2025
MDNE3F 21,73 21,12 -3,47% 20,76 21,99 21,42 21,12 21,21 404 16.688.950 18/7/2025
ALOS3F 22,21 21,55 -3,19% 21,55 22,21 21,79 21,55 21,70 697 16.654.422 18/7/2025
BRSR6F 11,03 10,72 -1,92% 10,63 11,03 10,72 10,72 10,73 1.247 16.488.450 18/7/2025
RAIL3F 16,70 16,61 -1,66% 16,42 16,72 16,56 16,59 16,61 653 15.779.816 18/7/2025
TIMS3F 20,70 20,40 -3,04% 20,24 20,70 20,39 20,27 20,40 517 15.680.512 18/7/2025
USIM5F 4,03 3,95 -2,47% 3,91 4,03 3,94 3,94 3,95 2.423 15.670.272 18/7/2025
BRBI11F 16,55 16,15 -2,65% 16,11 16,83 16,40 16,15 16,25 719 15.052.451 18/7/2025
POMO4F 8,33 8,16 -1,09% 8,14 8,37 8,23 8,16 8,21 814 14.358.814 18/7/2025
CEAB3F 16,88 16,60 -2,98% 16,57 16,97 16,77 16,60 16,82 550 14.041.290 18/7/2025
IGTI11F 21,97 21,35 -2,78% 21,12 21,97 21,44 21,12 21,35 402 13.869.305 18/7/2025
CMIG3F 14,98 14,89 -0,07% 14,62 14,98 14,84 14,85 14,89 760 13.682.737 18/7/2025
YDUQ3F 14,47 13,21 -7,94% 13,21 14,47 13,67 13,21 13,29 681 13.179.494 18/7/2025
ASAI3F 9,96 9,63 -4,56% 9,59 10,06 9,74 9,63 9,73 803 12.538.462 18/7/2025
CASH3F 7,23 6,68 -8,62% 6,59 7,26 6,85 6,68 6,74 1.164 12.512.144 18/7/2025
TASA4F 6,00 5,76 -3,52% 5,76 6,00 5,82 5,76 5,83 1.567 12.255.179 18/7/2025
SMFT3F 22,19 21,98 -1,79% 21,72 22,43 22,02 21,80 21,98 343 12.055.191 18/7/2025
JHSF3F 5,13 5,07 -1,36% 5,01 5,14 5,07 5,05 5,07 1.774 11.979.059 18/7/2025
SANB4F 14,58 13,89 -6,72% 13,89 14,60 14,14 14,13 13,62 691 11.390.767 18/7/2025
TAEE3F 11,12 11,16 +0,54% 11,06 11,21 11,14 11,16 11,22 903 10.805.969 18/7/2025
SANB3F 13,13 12,60 -5,97% 12,54 13,13 12,75 12,66 12,39 803 10.707.586 18/7/2025
TGMA3F 34,76 34,05 -2,16% 33,26 34,90 34,12 33,87 34,05 310 10.555.317 18/7/2025
ROMI3F 8,69 8,42 -3,99% 8,42 8,72 8,53 8,42 8,49 1.154 10.437.772 18/7/2025
ITSA3F 10,59 10,41 -2,71% 10,41 10,65 10,53 10,40 10,44 1.085 10.436.040 18/7/2025
NEOE3F 24,01 23,49 -1,51% 23,49 24,07 23,67 23,49 23,60 377 10.165.230 18/7/2025
MDIA3F 25,68 24,51 -5,11% 24,46 25,70 24,98 24,51 24,66 496 9.899.598 18/7/2025
TTEN3F 13,51 13,23 -2,22% 13,22 13,56 13,35 13,23 13,33 438 9.687.722 18/7/2025
EZTC3F 13,37 13,15 -2,23% 13,09 13,46 13,20 13,15 13,26 494 9.635.694 18/7/2025
TEND3F 23,20 22,80 -2,94% 22,54 23,34 22,83 22,54 22,80 264 9.500.558 18/7/2025
KLBN3F 3,86 3,87 -0,26% 3,81 3,87 3,83 3,86 3,87 2.173 9.362.800 18/7/2025
INTB3F 15,13 14,55 -3,13% 14,55 15,13 14,75 14,55 14,70 328 9.255.084 18/7/2025
BMGB4F 3,76 3,69 -1,07% 3,67 3,76 3,70 3,68 3,69 1.740 8.949.358 18/7/2025
BEEF3F 5,38 5,17 -5,31% 5,10 5,38 5,18 5,16 5,17 999 8.649.250 18/7/2025
RAIZ4F 1,52 1,54 +1,99% 1,49 1,57 1,51 1,53 1,54 2.361 8.557.424 18/7/2025
PLPL3F 13,95 13,74 -1,79% 13,70 14,02 13,87 13,74 13,93 1.031 8.414.114 18/7/2025
VAMO3F 3,99 3,90 -2,01% 3,82 3,99 3,88 3,87 3,90 1.200 8.407.656 18/7/2025
PCAR3F 3,77 3,67 -2,39% 3,62 3,94 3,76 3,63 3,67 3.414 8.353.678 18/7/2025
LAVV3F 12,41 12,06 -3,83% 12,00 12,53 12,28 12,06 12,13 311 7.803.038 18/7/2025
MTRE3F 3,86 3,78 -3,32% 3,72 3,92 3,79 3,79 3,78 1.413 7.682.470 18/7/2025
UNIP3F 52,00 51,00 -0,99% 50,20 52,00 50,88 50,60 51,13 229 7.428.648 18/7/2025
BLAU3F 12,84 12,36 -5,00% 12,35 13,10 12,55 12,36 12,51 411 7.361.723 18/7/2025
ODPV3F 11,49 11,21 -2,44% 11,21 11,49 11,34 11,21 11,34 547 7.131.675 18/7/2025
WIZC3F 7,68 7,38 -4,03% 7,34 7,68 7,47 7,38 7,42 547 7.082.557 18/7/2025
FESA4F 6,78 6,66 -1,77% 6,59 6,78 6,65 6,65 6,66 790 6.841.054 18/7/2025
MOTV3F 13,08 12,60 -2,85% 12,50 13,08 12,67 12,54 12,60 264 6.634.831 18/7/2025
CAML3F 5,24 5,03 -5,27% 4,98 5,26 5,11 4,99 5,04 709 6.214.887 18/7/2025
MYPK3F 14,00 13,64 -1,59% 13,64 14,00 13,87 13,64 13,79 293 6.214.607 18/7/2025
LOGG3F 20,70 19,93 -3,16% 19,77 20,70 20,03 19,90 19,93 276 6.160.527 18/7/2025
SIMH3F 4,44 4,29 -2,94% 4,25 4,44 4,31 4,28 4,29 513 6.091.852 18/7/2025
ENEV3F 13,88 13,64 -1,59% 13,58 13,88 13,71 13,64 13,72 216 6.085.050 18/7/2025
MRVE3F 6,04 5,87 -2,65% 5,85 6,05 5,95 5,87 5,98 491 6.078.556 18/7/2025
CPLE3F 11,09 11,00 -1,52% 11,00 11,24 11,10 11,00 11,09 393 6.017.408 18/7/2025
RAPT4F 8,08 7,90 -2,47% 7,85 8,08 7,92 7,86 7,90 525 5.874.226 18/7/2025
FRAS3F 24,35 23,71 -2,19% 23,71 24,35 23,90 23,71 23,96 172 5.789.539 18/7/2025
POSI3F 4,65 4,42 -5,15% 4,36 4,65 4,45 4,42 4,43 860 5.780.915 18/7/2025
SBFG3F 12,55 11,88 -5,64% 11,86 12,60 12,11 11,88 12,01 850 5.709.247 18/7/2025
NATU3F 9,75 9,57 -0,93% 9,44 9,75 9,50 9,47 9,57 363 5.559.044 18/7/2025
GRND3F 5,28 5,11 -2,67% 5,11 5,28 5,16 5,11 5,15 776 5.254.783 18/7/2025
PORT3F 17,60 17,53 +0,34% 17,52 17,69 17,56 17,53 17,55 107 5.226.031 18/7/2025
SAPR3F 7,89 7,81 -0,51% 7,77 7,90 7,86 7,81 7,88 541 5.166.174 18/7/2025
PETZ3F 4,02 3,99 -0,75% 3,87 4,08 3,97 3,97 3,99 779 5.069.284 18/7/2025
GFSA3F 18,02 17,85 -0,78% 17,85 18,39 18,05 17,84 17,95 228 5.019.993 18/7/2025
BAZA3F 72,74 72,32 -0,59% 71,54 72,74 71,90 71,82 72,39 177 4.982.723 18/7/2025
AZUL4F 0,70 0,64 -7,25% 0,63 0,70 0,65 0,63 0,64 2.740 4.872.904 18/7/2025
GGPS3F 15,24 15,05 -3,09% 14,97 15,41 15,11 15,05 15,26 141 4.839.746 18/7/2025
MOVI3F 6,52 6,36 -3,20% 6,35 6,54 6,41 6,36 6,43 317 4.812.794 18/7/2025
TRAD3F 7,45 7,32 -2,14% 7,02 7,55 7,44 7,06 7,43 199 4.726.572 18/7/2025
COGN3F 2,67 2,59 -5,82% 2,57 2,72 2,63 2,59 2,60 868 4.514.365 18/7/2025
BHIA3F 3,17 3,02 -5,92% 2,98 3,33 3,10 3,02 3,08 955 4.439.382 18/7/2025
STBP3F 13,82 13,87 +0,43% 13,80 13,87 13,83 13,80 13,87 207 4.416.537 18/7/2025
AMER3F 5,11 5,07 -2,12% 5,07 5,25 5,17 5,07 5,11 448 4.323.049 18/7/2025
BMOB3F 21,92 21,39 -1,61% 21,28 22,00 21,51 21,35 21,51 171 4.101.984 18/7/2025
FIQE3F 3,73 3,67 -1,08% 3,62 3,73 3,65 3,65 3,67 917 4.101.804 18/7/2025
GGBR3F 14,87 14,73 -1,14% 14,59 14,87 14,67 14,63 14,73 265 4.056.509 18/7/2025
CSUD3F 17,99 17,63 -3,50% 17,42 18,09 17,75 17,61 17,63 190 4.037.378 18/7/2025
IGTI3F 2,67 2,54 -1,93% 2,50 2,67 2,62 2,50 2,54 403 4.012.947 18/7/2025
CGAS5F 129,00 129,40 -0,45% 128,05 130,25 129,20 128,20 129,30 71 3.785.824 18/7/2025
MOAR3F 139,98 138,91 -0,06% 132,00 140,00 134,88 132,00 138,91 41 3.601.498 18/7/2025
PRNR3F 15,30 15,08 -2,58% 15,05 15,36 15,14 15,08 15,28 123 3.494.942 18/7/2025
AMOB3F 10,95 10,59 -2,93% 10,57 10,97 11,06 10,59 10,68 311 3.422.162 18/7/2025
BPAN4F 7,52 7,60 +0,93% 7,45 7,72 7,60 7,56 7,60 275 3.324.373 18/7/2025
BRAP3F 15,17 14,99 -0,20% 14,92 15,17 15,00 14,92 14,99 196 3.142.061 18/7/2025
ALPA4F 8,58 8,43 -3,21% 8,43 8,69 8,55 8,43 8,54 155 3.083.105 18/7/2025
GUAR3F 8,00 7,82 -4,98% 7,71 8,04 7,80 7,77 7,82 202 2.941.008 18/7/2025
BRKM3F 9,99 9,12 -7,79% 8,99 9,99 9,29 9,06 9,12 279 2.778.406 18/7/2025
OIBR4F 8,60 8,60 0,00% 8,36 8,74 8,59 8,46 8,60 153 2.738.732 18/7/2025
SEER3F 8,97 8,41 -7,79% 8,40 9,14 8,70 8,41 8,50 161 2.737.865 18/7/2025
NGRD3F 25,02 25,81 +1,85% 24,69 25,81 25,16 24,75 25,81 96 2.621.718 18/7/2025
ECOR3F 7,09 6,77 -3,84% 6,70 7,09 6,80 6,74 6,77 261 2.613.978 18/7/2025
AERI3F 4,39 4,26 -3,62% 4,16 4,55 4,34 4,20 4,22 303 2.604.139 18/7/2025
CVCB3F 2,43 2,40 -3,61% 2,36 2,49 2,42 2,39 2,40 676 2.596.808 18/7/2025
CBAV3F 4,61 4,52 -2,16% 4,49 4,67 4,55 4,52 4,59 258 2.391.485 18/7/2025
ANIM3F 3,86 3,70 -3,14% 3,63 3,89 3,74 3,67 3,70 466 2.343.283 18/7/2025
CLSC4F 103,28 103,99 +1,33% 102,99 105,62 103,54 102,83 105,64 35 2.329.696 18/7/2025
SRNA3F 11,61 11,67 -0,77% 11,61 11,78 11,73 11,67 11,75 80 2.323.638 18/7/2025
BMEB4F 38,99 39,27 +2,24% 38,30 39,39 38,69 38,51 40,55 49 2.298.538 18/7/2025
JALL3F 3,72 3,62 -3,47% 3,58 3,72 3,61 3,59 3,62 456 2.297.016 18/7/2025
DESK3F 8,62 8,38 -2,33% 8,29 8,62 8,42 8,32 8,38 216 2.285.784 18/7/2025
JSLG3F 5,54 5,17 -5,14% 5,17 5,54 5,30 5,17 5,26 327 2.277.508 18/7/2025
MILS3F 11,29 11,10 -2,29% 11,10 11,36 11,22 11,10 11,14 114 2.202.241 18/7/2025
AALR3F 5,20 5,02 -1,38% 4,93 5,27 5,17 4,95 5,05 136 2.160.130 18/7/2025
GOAU3F 9,08 9,00 -0,99% 8,97 9,21 9,03 9,00 9,06 207 2.133.933 18/7/2025
SHUL4F 5,20 5,15 -0,77% 5,11 5,20 5,14 5,12 5,15 321 2.057.740 18/7/2025
PNVL3F 9,30 9,11 -2,25% 9,11 9,45 9,22 9,11 9,22 148 2.036.184 18/7/2025
EUCA4F 17,35 17,00 -2,02% 16,75 17,35 17,10 16,77 17,19 116 2.029.156 18/7/2025
BEES3F 8,50 8,45 -0,94% 8,45 8,55 8,49 8,45 8,49 281 2.011.548 18/7/2025
TASA3F 7,01 6,71 -4,42% 6,71 7,13 6,97 6,71 6,81 250 1.939.626 18/7/2025
DXCO3F 5,19 5,15 -0,19% 5,12 5,24 5,16 5,15 5,24 210 1.851.239 18/7/2025
GMAT3F 8,05 7,75 -3,13% 7,70 8,05 7,77 7,69 7,75 115 1.840.836 18/7/2025
ISAE3F 31,43 31,42 -1,04% 31,02 32,09 31,41 31,02 31,43 106 1.822.260 18/7/2025
HBSA3F 3,70 3,63 -1,36% 3,55 3,70 3,63 3,55 3,63 131 1.703.357 18/7/2025
EVEN3F 7,16 7,02 -2,64% 6,93 7,20 7,06 6,98 7,02 164 1.683.867 18/7/2025
ARML3F 4,01 3,99 -2,44% 3,81 4,03 3,88 3,89 3,99 203 1.590.326 18/7/2025
ONCO3F 5,66 5,55 -2,63% 5,43 5,80 5,58 5,42 5,55 172 1.566.592 18/7/2025
CGRA4F 28,99 27,90 -3,63% 27,90 28,99 28,17 27,90 28,00 93 1.555.210 18/7/2025
MELK3F 3,46 3,36 -2,33% 3,36 3,46 3,39 3,36 3,40 388 1.496.055 18/7/2025
PINE4F 5,56 5,72 +0,35% 5,56 5,77 5,65 5,72 5,72 184 1.486.065 18/7/2025
USIM3F 4,17 4,00 -4,53% 4,00 4,17 4,04 4,00 4,07 255 1.469.851 18/7/2025
LWSA3F 3,90 3,85 -0,52% 3,83 3,95 3,88 3,85 3,91 228 1.446.123 18/7/2025
POMO3F 6,48 6,44 -2,87% 6,41 6,61 6,48 6,43 6,44 183 1.430.521 18/7/2025
AGXY3F 5,97 5,98 +0,34% 5,97 6,14 6,06 5,97 6,01 96 1.415.252 18/7/2025
DEXP3F 9,08 8,75 -3,31% 8,73 9,08 8,80 8,75 8,80 146 1.338.145 18/7/2025
PTBL3F 4,25 3,98 -6,79% 3,98 4,27 4,07 3,98 4,04 436 1.329.436 18/7/2025
QUAL3F 1,76 1,68 -6,15% 1,68 1,78 1,71 1,68 1,70 443 1.302.625 18/7/2025
PGMN3F 3,43 3,37 -2,03% 3,37 3,47 3,40 3,37 3,39 188 1.275.648 18/7/2025
TRIS3F 6,52 6,36 -2,60% 6,32 6,52 6,38 6,32 6,36 149 1.240.882 18/7/2025
ALLD3F 6,99 6,95 -0,71% 6,87 6,99 6,92 6,89 6,95 175 1.186.495 18/7/2025
BPAC3F 23,50 22,80 -1,26% 22,54 23,52 22,99 22,69 22,80 85 1.149.672 18/7/2025
ALUP4F 9,65 9,54 -1,55% 9,53 9,69 9,59 9,54 9,61 135 1.102.656 18/7/2025
LOGN3F 26,52 26,39 +0,73% 26,14 26,74 26,46 26,30 26,39 24 1.074.431 18/7/2025
LIGT3F 5,81 5,99 +3,28% 5,71 6,10 5,85 5,92 5,99 135 1.044.219 18/7/2025
LJQQ3F 2,46 2,40 -1,23% 2,35 2,49 2,40 2,37 2,40 202 1.017.007 18/7/2025
SHOW3F 6,51 6,60 +1,23% 6,51 6,71 6,63 6,60 6,69 44 975.777 18/7/2025
BRSR3F 11,71 11,61 -0,26% 11,61 11,91 11,68 11,61 11,66 94 973.643 18/7/2025
PFRM3F 8,27 8,15 -0,61% 7,99 8,31 8,10 8,09 8,15 168 929.597 18/7/2025
EALT4F 14,27 14,03 -1,06% 14,01 14,45 14,17 14,02 14,19 54 916.838 18/7/2025
EMAE4F 30,59 29,98 -2,15% 29,20 30,59 29,78 29,70 30,00 50 908.468 18/7/2025
RNEW4F 1,09 1,31 +21,30% 1,07 1,34 1,24 1,29 1,34 314 888.874 18/7/2025
BEES4F 8,48 8,44 -0,59% 8,44 8,56 8,49 8,43 8,44 147 877.428 18/7/2025
COCE5F 27,50 27,42 -0,76% 27,42 28,00 27,82 27,41 28,21 48 837.469 18/7/2025
OPCT3F 6,66 6,52 -2,98% 6,41 6,66 6,52 6,43 6,52 72 801.381 18/7/2025
CAMB3F 9,80 9,63 -2,73% 9,58 9,94 9,68 9,56 9,63 69 796.152 18/7/2025
HBOR3F 2,31 2,29 -1,29% 2,25 2,44 2,33 2,29 2,31 205 776.953 18/7/2025
ETER3F 3,85 3,79 -2,07% 3,75 3,85 3,80 3,75 3,79 170 776.619 18/7/2025
ENJU3F 1,05 1,03 +0,98% 0,99 1,05 1,01 1,01 1,03 309 751.373 18/7/2025
CEBR3F 19,51 19,11 -2,00% 19,10 19,59 19,39 19,11 19,41 60 651.548 18/7/2025
BGIP4F 29,39 29,46 +0,55% 28,91 29,46 29,22 28,93 29,46 34 634.159 18/7/2025
WHRL4F 4,24 4,16 +0,24% 4,16 4,24 4,18 4,16 4,19 120 595.707 18/7/2025
CGAS3F 124,00 126,99 +0,04% 123,96 128,26 126,45 123,90 127,91 23 594.356 18/7/2025
TFCO4F 14,69 14,23 -3,00% 14,22 14,69 14,42 14,23 14,43 25 592.899 18/7/2025
MATD3F 4,76 4,40 -7,56% 4,39 4,76 4,47 4,39 4,40 101 573.132 18/7/2025
VITT3F 5,22 5,06 -0,59% 5,00 5,22 5,10 5,02 5,06 134 566.839 18/7/2025
OIBR3F 0,61 0,58 -4,92% 0,57 0,61 0,58 0,57 0,58 489 566.042 18/7/2025
ENGI3F 10,98 11,09 +2,02% 10,80 11,29 10,95 10,96 11,10 104 550.995 18/7/2025
GEPA4F 35,01 35,01 -2,12% 35,01 36,30 35,46 35,01 35,99 68 546.163 18/7/2025
TECN3F 6,70 6,46 -4,15% 6,40 6,70 6,51 6,41 6,44 56 534.495 18/7/2025
ENGI4F 8,76 8,53 -2,40% 8,41 8,76 8,61 8,58 8,82 83 523.541 18/7/2025
EUCA3F 19,72 19,48 -4,74% 19,33 20,21 19,58 19,25 20,15 23 511.212 18/7/2025
AZTE3F 0,63 0,60 -3,23% 0,59 0,63 0,60 0,60 0,62 467 487.851 18/7/2025
VVEO3F 1,18 1,16 -0,85% 1,12 1,18 1,14 1,15 1,16 235 475.743 18/7/2025
CGRA3F 29,49 29,49 -0,03% 28,81 29,49 29,11 28,71 29,50 20 474.629 18/7/2025
LPSB3F 1,49 1,46 -0,68% 1,44 1,49 1,45 1,44 1,48 77 473.243 18/7/2025
ALUP3F 10,69 10,63 -0,19% 10,58 10,77 10,63 10,63 10,65 62 462.506 18/7/2025
CEBR6F 21,54 21,25 -0,38% 20,95 21,54 21,17 21,16 21,25 30 438.400 18/7/2025
FESA3F 11,56 11,82 +2,43% 11,50 12,18 11,78 11,82 12,10 33 431.451 18/7/2025
ALPK3F 3,13 2,98 -2,30% 2,94 3,13 3,00 2,98 3,03 85 422.590 18/7/2025
RAPT3F 7,82 7,53 -3,34% 7,53 7,83 7,72 7,56 7,74 78 409.970 18/7/2025
ALPA3F 7,79 7,27 -6,56% 7,27 7,84 7,55 7,27 7,66 49 396.686 18/7/2025
BEEF11F 1,96 1,96 -0,51% 1,84 2,01 1,91 1,84 1,96 58 391.451 18/7/2025
PMAM3F 1,69 1,66 -1,19% 1,61 1,71 1,65 1,63 1,67 147 383.467 18/7/2025
DASA3F 1,26 1,23 -1,60% 1,23 1,28 1,25 1,23 1,26 129 347.415 18/7/2025
BNBR3F 95,19 95,67 +0,92% 92,59 96,44 93,42 93,00 95,67 14 345.683 18/7/2025
CEEB3F 36,39 36,35 +1,45% 35,80 36,39 36,12 36,00 36,92 13 343.147 18/7/2025
EPAR3F 4,90 4,88 -2,40% 4,88 4,95 4,90 4,87 4,92 56 331.559 18/7/2025
UNIP5F 56,01 56,03 -1,72% 56,01 57,01 56,56 56,03 56,98 19 316.763 18/7/2025
CSED3F 4,95 4,85 -1,02% 4,85 4,99 4,92 4,85 4,95 26 316.050 18/7/2025
FICT3F 3,51 3,35 -3,46% 3,11 3,51 3,29 3,35 3,38 24 290.225 18/7/2025
GOLL54F 5,45 3,68 -32,72% 3,01 6,36 4,67 3,68 3,99 8.880 286.561 18/7/2025
BRST3F 2,63 2,65 +0,76% 2,63 2,68 2,65 2,64 2,65 96 272.184 18/7/2025
MLAS3F 1,07 1,04 -0,95% 1,02 1,07 1,04 1,02 1,04 122 268.802 18/7/2025
RNEW3F 1,09 1,40 +22,81% 1,09 1,42 1,31 1,37 1,39 99 266.921 18/7/2025
BPAC5F 9,13 8,92 -2,51% 8,85 9,29 9,00 8,85 8,92 39 254.702 18/7/2025
AZEV4F 0,59 0,58 -1,69% 0,56 0,59 0,57 0,57 0,58 228 249.527 18/7/2025
CCTY3F 16,01 16,97 +5,40% 15,07 16,97 15,80 15,07 16,97 34 243.336 18/7/2025
ESPA3F 1,18 1,11 -4,31% 1,11 1,20 1,16 1,12 1,14 103 237.636 18/7/2025
REDE3F 6,63 6,54 -0,61% 6,54 6,70 6,59 6,54 6,68 41 234.294 18/7/2025
RNEW11F 3,30 4,05 +25,78% 3,16 4,05 3,61 3,89 4,74 38 231.501 18/7/2025
DMVF3F 4,73 4,80 +1,05% 4,71 4,80 4,74 4,71 4,80 35 224.381 18/7/2025
OFSA3F 22,02 22,17 -1,51% 22,02 22,78 22,23 22,16 22,55 29 215.715 18/7/2025
VTRU3F 8,95 8,83 -2,65% 8,65 8,95 8,87 8,78 8,98 22 215.707 18/7/2025
RCSL3F 2,15 2,07 -3,27% 2,07 2,16 2,11 2,01 2,09 68 213.020 18/7/2025
WHRL3F 4,19 4,20 +0,24% 4,12 4,24 4,17 4,12 4,20 37 192.089 18/7/2025
AMAR3F 1,33 1,25 -6,02% 1,25 1,36 1,31 1,25 1,26 171 190.480 18/7/2025
LAND3F 10,12 9,96 +1,94% 9,79 10,12 9,96 9,81 10,06 18 189.408 18/7/2025
BSLI4F 8,10 8,28 +2,22% 8,00 8,29 8,10 8,08 8,25 22 187.263 18/7/2025
ZAMP3F 3,34 3,41 -0,29% 3,34 3,41 3,36 3,31 3,41 22 174.519 18/7/2025
FHER3F 4,50 4,12 -2,14% 4,08 4,50 4,17 4,08 4,12 69 172.340 18/7/2025
SEQL3F 1,00 0,97 -3,00% 0,96 1,01 0,97 0,97 0,99 126 171.290 18/7/2025
EALT3F 15,00 15,10 +1,14% 14,30 15,10 14,73 14,76 15,10 15 168.004 18/7/2025
TELB4F 7,45 7,32 -3,05% 7,32 7,73 7,37 7,26 7,32 21 166.669 18/7/2025
AZEV3F 0,55 0,57 -1,72% 0,55 0,58 0,56 0,55 0,57 175 159.158 18/7/2025
PATI3F 34,11 34,05 -0,12% 34,05 36,89 34,70 34,05 37,92 14 156.179 18/7/2025
REAG3F 3,84 3,89 +1,30% 3,70 3,93 3,85 3,75 4,00 12 152.739 18/7/2025
TCSA3F 1,79 1,74 -2,79% 1,72 1,80 1,74 1,74 1,79 46 141.977 18/7/2025
MEAL3F 1,35 1,34 0,00% 1,30 1,36 1,32 1,31 1,34 99 141.763 18/7/2025
EQPA3F 5,68 5,70 -0,18% 5,65 5,72 5,68 5,65 5,70 14 141.635 18/7/2025
PINE3F 5,68 5,71 +1,06% 5,68 5,84 5,73 5,71 5,75 28 141.566 18/7/2025
UCAS3F 1,38 1,41 +0,71% 1,37 1,41 1,38 1,39 1,41 72 131.507 18/7/2025
MTSA4F 42,83 42,86 +0,19% 41,92 42,86 42,53 42,35 42,86 13 127.607 18/7/2025
SCAR3F 16,88 16,55 -0,30% 16,55 16,96 16,73 16,42 16,75 15 122.153 18/7/2025
WEST3F 3,71 3,75 +0,54% 3,51 3,75 3,64 3,58 3,75 21 115.026 18/7/2025
DEXP4F 8,88 8,66 -2,48% 8,66 8,94 8,73 8,69 8,89 13 105.730 18/7/2025
BRKM6F 7,80 8,50 +8,01% 7,80 8,50 8,17 8,00 9,85 14 97.340 18/7/2025
RCSL4F 1,04 1,04 -2,80% 1,03 1,06 1,04 1,04 1,06 44 95.645 18/7/2025
BOBR4F 1,53 1,49 -5,10% 1,49 1,57 1,51 1,49 1,52 48 95.054 18/7/2025
CPLE5F 13,11 12,20 -2,40% 11,91 13,11 12,48 11,92 12,20 20 83.674 18/7/2025
HBRE3F 3,07 3,03 -0,33% 3,03 3,09 3,04 3,03 3,05 26 81.101 18/7/2025
TPIS3F 4,02 4,02 +0,75% 3,95 4,02 3,98 3,97 4,02 21 74.164 18/7/2025
DOTZ3F 4,99 5,04 +3,70% 4,80 5,04 4,92 4,83 5,04 11 70.954 18/7/2025
PDGR3F 0,24 0,22 -8,33% 0,21 0,24 0,22 0,22 0,23 168 66.797 18/7/2025
LVTC3F 3,58 3,62 +4,32% 3,47 3,62 3,57 3,62 3,66 25 54.383 18/7/2025
IFCM3F 0,04 0,04 -20,00% 0,04 0,05 0,04 0,04 0,05 1.008 41.327 18/7/2025
JFEN3F 1,61 1,62 +0,62% 1,61 1,71 1,64 1,61 1,62 20 41.203 18/7/2025
INEP3F 1,95 1,95 +5,98% 1,89 2,09 1,95 1,93 2,05 19 40.067 18/7/2025
OSXB3F 2,79 2,60 -8,13% 2,52 2,79 2,54 2,53 2,75 11 39.128 18/7/2025
FSRF11F 0,13 0,13 0,00% 0,12 0,13 0,12 0,12 0,13 70 38.847 18/7/2025
LUPA3F 1,18 1,17 +0,86% 1,15 1,18 1,16 1,15 1,17 25 32.771 18/7/2025
VIVR3F 0,85 0,84 +1,20% 0,83 0,85 0,84 0,84 0,85 25 27.627 18/7/2025
CTAX3F 1,14 1,18 +6,31% 1,10 1,20 1,14 1,11 1,18 12 23.011 18/7/2025
INEP4F 1,51 1,60 +3,90% 1,50 1,60 1,55 1,55 1,59 13 20.639 18/7/2025
AFLT3F 7,23 7,24 +0,42% 7,23 7,32 7,28 7,24 7,33 11 18.937 18/7/2025
TOKY3F 1,00 0,99 -1,00% 0,99 1,10 0,99 0,99 1,01 14 13.964 18/7/2025
PRNR1F 0,40 0,10 -77,27% 0,10 0,41 0,31 0,10 0,31 27 13.606 18/7/2025
FDES11F 0,39 0,40 +2,56% 0,39 0,40 0,39 0,36 0,40 16 13.548 18/7/2025
JFEN1F 0,27 0,19 +26,67% 0,19 0,29 0,25 0,20 0,27 42 13.336 18/7/2025
AZUL11F 0,23 0,24 -4,00% 0,21 0,25 0,23 0,24 0,27 23 9.604 18/7/2025
PMAM1F 0,01 0,01 0,00% 0,01 0,01 0,01 0,00 0,01 179 3.969 18/7/2025
AMAR11F 0,23 0,22 -8,33% 0,22 0,24 0,22 0,22 0,23 14 1.994 18/7/2025
CCTY1F 0,01 0,01 0,00% 0,01 0,02 0,01 0,01 0,02 68 1.733 18/7/2025

Fundo Imobiliário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
IRDM11 63,95 62,13 -3,45% 61,52 63,95 62,19 62,13 62,16 9.697 1.048.287.276 18/7/2025
MXRF11 9,60 9,50 -0,84% 9,50 9,60 9,56 9,49 9,50 23.702 895.900.287 18/7/2025
XPML11 103,15 102,90 -0,10% 102,80 103,25 102,96 102,89 102,90 14.132 827.278.681 18/7/2025
KNCR11 103,95 104,26 +0,54% 103,78 104,26 103,99 104,25 104,26 11.575 725.106.666 18/7/2025
BTLG11 99,90 99,85 -0,03% 99,80 100,10 99,95 100,97 99,97 10.212 583.398.015 18/7/2025
KNIP11 88,50 87,94 -0,63% 87,70 88,57 88,15 87,94 88,18 12.023 541.869.085 18/7/2025
TRXF11 100,00 99,88 -0,04% 99,65 100,00 99,81 99,88 99,93 6.164 525.017.727 18/7/2025
VGIR11 9,68 9,63 -0,21% 9,60 9,68 9,64 9,62 9,63 15.276 449.420.703 18/7/2025
TGAR11 87,26 85,83 -1,60% 85,65 87,45 86,34 85,81 86,17 4.555 437.140.359 18/7/2025
GARE11 8,92 8,90 0,00% 8,85 8,93 8,88 8,87 8,90 14.381 422.924.442 18/7/2025
GGRC11 9,88 9,86 0,00% 9,80 9,88 9,83 9,85 9,86 6.258 422.580.649 18/7/2025
HGLG11 155,98 156,12 +0,30% 155,65 156,48 155,99 156,10 156,12 5.106 406.411.300 18/7/2025
TVRI11 92,70 92,27 -1,30% 90,23 93,47 91,70 92,27 92,28 1.931 400.652.722 18/7/2025
JCIN11 150,00 150,00 0,00% 150,00 150,00 150,00 0,00 0,00 1 399.990.000 18/7/2025
MCRE11 8,49 8,55 +0,71% 8,45 8,59 8,52 8,61 8,54 21.098 391.847.625 18/7/2025
KNSC11 8,84 8,83 -0,11% 8,79 8,88 8,83 8,82 8,83 12.916 374.278.939 18/7/2025
HGRU11 124,99 124,72 -0,22% 123,82 125,00 124,56 124,70 124,72 5.770 371.452.706 18/7/2025
BTHF11 8,54 8,43 -1,29% 8,43 8,55 8,45 8,42 8,43 18.520 362.512.363 18/7/2025
HGCR11 94,50 94,68 +0,19% 94,05 95,18 94,66 94,64 94,68 4.399 356.302.518 18/7/2025
KNRI11 144,74 144,72 -0,18% 144,12 145,49 144,79 144,60 144,72 3.998 333.700.591 18/7/2025
BRCO11 109,83 110,01 +0,03% 109,55 110,36 110,03 110,01 110,06 6.192 332.051.383 18/7/2025
VISC11 104,94 104,35 -0,45% 104,09 105,26 104,77 104,35 104,86 7.258 314.526.411 18/7/2025
RZTR11 94,00 92,70 -1,10% 92,66 94,07 93,27 92,70 92,77 3.916 312.292.593 18/7/2025
CPTS11 7,35 7,34 -0,41% 7,30 7,37 7,33 7,33 7,34 17.677 301.465.556 18/7/2025
VGHF11 7,71 7,64 -0,26% 7,61 7,71 7,66 7,63 7,64 6.453 278.678.650 18/7/2025
KNHF11 93,40 93,00 +0,24% 92,70 93,40 93,02 93,00 93,01 9.570 278.150.085 18/7/2025
KORE11 75,70 74,99 -0,73% 74,99 75,80 75,36 74,99 75,00 1.984 268.583.686 18/7/2025
PVBI11 74,82 74,40 -0,56% 74,25 75,00 74,54 74,40 75,00 7.132 264.365.143 18/7/2025
HGBS11 19,38 19,30 -0,41% 19,07 19,39 19,24 19,29 19,30 8.860 263.889.073 18/7/2025
VCJR11 82,65 82,65 +0,21% 82,40 83,03 82,81 82,64 82,65 5.421 251.391.092 18/7/2025
RBRR11 88,63 88,85 +0,25% 88,22 89,00 88,61 88,85 88,86 6.039 247.185.904 18/7/2025
HSML11 82,48 82,15 -0,15% 82,14 83,10 82,50 82,15 82,16 6.503 229.008.939 18/7/2025
MCCI11 86,23 86,11 -0,08% 85,67 86,99 86,58 86,11 86,57 5.788 211.867.055 18/7/2025
JSAF11 7,63 7,62 -0,52% 7,58 7,68 7,62 7,61 7,62 3.604 201.918.047 18/7/2025
RBRY11 94,00 93,73 -0,29% 93,11 94,40 93,62 93,72 94,34 5.342 200.230.184 18/7/2025
LVBI11 103,61 104,06 -0,07% 103,61 104,68 104,03 104,05 104,07 3.317 199.284.923 18/7/2025
KNUQ11 104,74 104,60 +0,06% 104,58 104,99 104,73 104,60 104,73 2.061 198.233.256 18/7/2025
XPLG11 99,78 99,79 +0,01% 99,20 99,96 99,47 99,79 99,80 4.125 184.238.911 18/7/2025
FATN11 79,86 78,50 -0,71% 78,15 80,16 78,65 78,50 78,86 1.589 183.091.975 18/7/2025
MANA11 8,78 8,73 -0,46% 8,69 8,78 8,72 8,72 8,73 6.710 176.021.687 18/7/2025
RBVA11 8,47 8,43 0,00% 8,40 8,48 8,42 8,43 8,44 7.466 170.039.306 18/7/2025
RBRF11 7,00 6,88 -1,57% 6,85 7,00 6,91 6,88 6,89 10.811 169.896.273 18/7/2025
RECR11 84,68 83,82 -0,20% 83,70 84,68 83,90 83,82 83,83 2.648 166.917.340 18/7/2025
CVBI11 84,54 84,38 -0,62% 84,35 84,99 84,74 84,38 84,40 3.565 164.300.402 18/7/2025
KNHY11 101,30 100,88 -0,41% 100,71 101,30 101,09 100,88 100,98 2.524 161.509.356 18/7/2025
VRTA11 80,28 79,92 +0,08% 79,12 80,29 79,54 79,85 79,92 2.166 155.045.685 18/7/2025
VGIP11 83,72 83,03 -0,56% 82,58 83,72 83,21 83,03 83,33 2.690 151.757.097 18/7/2025
VILG11 82,58 83,02 +0,53% 81,00 83,14 82,61 82,85 83,02 2.724 136.338.740 18/7/2025
BROF11 52,10 52,88 +1,34% 51,12 53,18 52,46 52,67 52,89 308 136.068.426 18/7/2025
CPSH11 9,78 9,79 0,00% 9,72 9,81 9,74 9,81 9,71 2.895 130.305.022 18/7/2025
ALZR11 10,23 10,20 -0,10% 10,15 10,23 10,17 10,18 10,20 4.234 119.837.378 18/7/2025
MALL11 100,06 100,24 -0,08% 100,00 100,70 100,27 100,23 100,24 1.621 115.556.471 18/7/2025
HCHG11 79,79 78,95 -0,06% 78,00 79,79 78,21 76,09 79,60 15 115.279.112 18/7/2025
JSRE11 65,31 65,61 -0,55% 65,31 66,30 65,80 65,59 65,61 3.614 114.415.187 18/7/2025
HGRE11 117,18 116,70 -0,26% 116,56 117,18 116,93 116,70 116,90 1.710 111.301.745 18/7/2025
BTCI11 9,15 9,13 -0,11% 9,13 9,18 9,14 9,13 9,14 11.704 103.295.640 18/7/2025
XPCI11 82,23 82,26 +0,19% 82,00 82,35 82,20 82,22 82,26 4.815 101.238.276 18/7/2025
RVBI11 64,24 63,22 -1,57% 63,00 64,50 63,81 63,22 63,43 1.350 101.150.466 18/7/2025
BPML11 79,89 79,55 -1,18% 78,06 80,04 79,15 79,45 79,55 3.120 99.850.682 18/7/2025
EMET11 9,12 9,82 +1,76% 9,10 9,82 9,87 9,20 9,82 55 95.830.440 18/7/2025
BARI11 79,28 79,51 +0,37% 79,24 79,59 79,46 79,43 79,51 1.062 94.578.524 18/7/2025
RZAK11 81,34 81,19 -0,16% 81,04 81,51 81,26 85,25 81,18 1.807 93.933.880 18/7/2025
CYCR11 8,76 8,76 0,00% 8,71 8,81 8,74 8,72 8,76 1.198 90.925.052 18/7/2025
MFII11 80,34 80,30 -0,05% 79,82 80,34 80,06 80,30 80,31 909 87.887.079 18/7/2025
HCTR11 23,75 23,40 -1,68% 23,40 23,80 23,53 23,40 23,42 2.024 85.500.417 18/7/2025
BRCR11 42,73 42,56 -0,37% 42,56 42,84 42,60 42,56 42,60 5.239 85.311.449 18/7/2025
BBIG11 7,05 7,05 -0,14% 7,03 7,06 7,04 7,04 7,05 1.396 82.949.114 18/7/2025
PATL11 59,86 59,20 -0,84% 59,02 59,86 59,18 59,20 59,22 1.304 82.285.523 18/7/2025
GZIT11 46,32 46,01 -0,41% 46,01 46,50 46,22 46,01 46,21 5.991 80.087.016 18/7/2025
HFOF11 5,86 5,84 -0,34% 5,81 5,87 5,83 5,82 5,84 2.330 79.436.926 18/7/2025
FIIP11 161,30 163,00 +1,74% 158,10 163,00 160,47 158,18 161,37 171 78.777.556 18/7/2025
AFHI11 91,59 91,66 +0,08% 91,43 91,89 91,57 92,60 77,74 1.690 78.006.655 18/7/2025
PLCR11 79,60 79,40 -0,41% 79,06 79,61 79,31 79,15 79,41 654 75.023.841 18/7/2025
RBRX11 7,99 7,90 -1,00% 7,87 8,00 7,93 7,91 6,80 5.125 74.010.249 18/7/2025
CACR11 96,99 96,80 +0,20% 96,60 97,28 96,91 96,80 96,95 1.258 69.777.393 18/7/2025
CLIN11 90,54 90,00 -0,33% 89,68 90,82 90,16 89,68 90,00 2.574 67.833.006 18/7/2025
RBHY11 78,99 78,62 -0,49% 78,16 79,16 78,87 78,62 79,03 245 65.153.164 18/7/2025
RINV11 104,95 104,40 -0,38% 104,29 104,95 104,61 104,31 104,40 361 64.631.871 18/7/2025
SNEL11 8,49 8,45 -0,24% 8,45 8,51 8,48 8,59 8,50 1.587 64.533.073 18/7/2025
HABT11 82,19 82,35 +0,19% 82,18 82,90 82,57 82,35 82,51 1.191 62.981.871 18/7/2025
RBRP11 50,28 50,19 -0,22% 50,00 50,50 50,09 50,01 50,19 2.643 61.311.117 18/7/2025
BTAL11 81,50 81,05 -3,29% 81,05 82,80 81,55 81,50 81,00 1.159 60.729.256 18/7/2025
ITRI11 81,42 81,70 +0,34% 81,41 82,44 81,87 81,70 81,93 654 60.666.001 18/7/2025
BPFF11 56,61 56,50 -1,38% 56,42 57,13 56,64 56,44 56,50 1.003 59.059.371 18/7/2025
CXAG11 74,44 73,79 -0,28% 73,09 75,88 74,10 73,75 74,40 261 58.775.865 18/7/2025
BCRI11 64,49 64,00 -0,78% 64,00 64,77 64,20 63,99 64,00 3.888 57.622.045 18/7/2025
URPR11 39,88 39,82 -0,15% 39,73 39,88 39,81 39,81 39,82 660 56.593.725 18/7/2025
GTWR11 76,89 76,49 -0,53% 76,20 76,89 76,54 76,35 76,49 1.175 53.109.495 18/7/2025
ICRI11 95,06 94,11 -0,41% 94,11 95,09 94,62 94,31 94,68 936 52.117.240 18/7/2025
XPSF11 6,10 6,06 -0,33% 6,03 6,11 6,06 6,06 6,08 1.113 51.363.197 18/7/2025
VINO11 5,20 5,13 -1,35% 5,12 5,20 5,15 5,12 5,13 1.500 48.479.892 18/7/2025
SNFF11 71,83 71,24 -0,89% 71,15 71,83 71,41 71,20 71,24 457 44.134.175 18/7/2025
LIFE11 8,90 8,94 +0,22% 8,88 8,99 8,93 8,90 8,94 2.224 43.950.981 18/7/2025
BCIA11 84,90 84,45 -0,53% 84,01 85,12 84,46 84,07 84,45 397 43.787.461 18/7/2025
DEVA11 33,84 33,33 -0,54% 33,30 33,84 33,55 33,33 33,34 1.694 43.645.534 18/7/2025
RELG11 72,00 72,49 +0,67% 70,60 72,49 71,19 71,11 72,49 586 42.787.023 18/7/2025
RBFF11 52,00 51,86 +0,23% 51,51 52,00 51,82 51,86 51,88 413 42.684.041 18/7/2025
TRXY11 9,71 9,74 +0,41% 9,62 9,75 9,71 9,70 9,72 72 42.541.997 18/7/2025
ALZC11 7,92 7,75 -1,90% 7,68 7,92 7,74 7,84 7,78 1.035 42.435.187 18/7/2025
RZAT11 90,44 89,90 -0,55% 89,70 90,44 90,07 89,91 89,99 1.583 41.605.437 18/7/2025
HSLG11 81,52 81,28 -0,40% 81,24 82,00 81,59 81,26 81,28 589 39.457.631 18/7/2025
RECT11 31,40 30,57 -2,02% 30,56 31,40 30,80 30,57 30,68 2.842 39.422.234 18/7/2025
PORD11 8,35 8,42 +0,48% 8,35 8,44 8,41 8,41 8,42 514 36.849.553 18/7/2025
HTMX11 145,94 145,00 0,00% 145,00 145,97 145,33 145,00 145,34 508 36.842.759 18/7/2025
KFOF11 80,68 80,00 -0,41% 79,76 80,68 80,27 79,80 80,00 709 36.662.809 18/7/2025
TRBL11 59,17 58,52 -0,68% 58,38 59,17 58,69 58,63 58,69 526 36.207.783 18/7/2025
RCRB11 124,11 124,75 +0,24% 124,11 125,48 124,64 124,41 124,75 1.067 35.548.722 18/7/2025
AZPL11 7,50 7,55 +0,67% 7,43 7,57 7,53 7,51 7,55 528 34.818.838 18/7/2025
VIUR11 5,58 5,60 +0,36% 5,55 5,61 5,60 5,56 5,60 535 33.594.728 18/7/2025
KIVO11 70,35 70,35 +0,29% 69,50 71,22 70,03 69,50 70,35 436 33.274.684 18/7/2025
VRTM11 7,08 7,05 -0,42% 7,01 7,08 7,04 7,05 7,07 1.987 32.028.649 18/7/2025
RPRI11 87,56 87,49 +0,11% 87,13 87,57 87,44 87,25 87,49 364 31.796.303 18/7/2025
OUJP11 80,70 80,44 -0,33% 80,05 80,91 80,41 80,06 80,44 1.374 31.571.045 18/7/2025
KISU11 6,90 6,90 +0,15% 6,85 6,91 6,88 6,89 6,90 1.008 31.015.564 18/7/2025
VGRI11 8,50 8,48 +0,24% 8,46 8,51 8,47 8,47 8,48 543 30.445.230 18/7/2025
KCRE11 8,81 8,79 0,00% 8,75 8,83 8,77 8,75 8,79 2.434 30.172.866 18/7/2025
IBCR11 58,00 58,17 +0,47% 57,68 58,18 57,84 57,70 58,17 709 28.968.054 18/7/2025
SNCI11 87,59 87,10 +0,44% 86,72 87,59 86,85 87,20 87,10 516 28.922.123 18/7/2025
FCFL11 125,75 125,30 -0,06% 125,30 125,98 125,43 125,30 125,99 349 28.447.970 18/7/2025
HGFF11 66,48 65,95 -0,54% 65,89 66,48 66,02 65,90 65,95 284 28.087.302 18/7/2025
BBRC11 99,21 97,75 -1,46% 96,98 99,84 97,60 97,55 97,75 120 27.474.942 18/7/2025
AIEC11 46,01 45,94 -0,15% 45,50 46,16 45,89 45,96 46,01 287 27.388.699 18/7/2025
BLMG11 37,49 38,15 +1,76% 37,48 38,46 37,93 38,15 38,19 238 27.107.163 18/7/2025
FVPQ11 72,88 71,43 -0,87% 71,43 72,91 72,52 71,43 72,78 176 26.698.054 18/7/2025
GRUL11 8,22 8,18 -0,85% 8,07 8,25 8,15 8,16 8,18 1.151 26.550.320 18/7/2025
WHGR11 8,82 8,79 -0,57% 8,75 8,82 8,77 8,75 8,79 3.047 26.140.312 18/7/2025
TEPP11 81,67 82,20 +0,62% 81,48 82,47 81,92 82,20 82,47 479 26.126.053 18/7/2025
GSFI11 8,31 8,29 -0,12% 8,05 8,31 8,18 8,29 8,30 303 25.431.812 18/7/2025
ARRI11 7,00 6,92 -0,72% 6,90 7,01 6,93 6,92 6,94 849 24.999.382 18/7/2025
CXCI11 66,89 66,50 0,00% 66,40 67,27 66,60 66,40 66,50 88 24.863.135 18/7/2025
GCRI11 67,08 66,99 -0,76% 65,60 68,59 67,15 66,50 66,99 309 24.396.478 18/7/2025
SARE11 4,56 4,53 -0,44% 4,52 4,57 4,53 4,53 4,55 3.624 23.579.872 18/7/2025
SOFF11 101,94 101,94 0,00% 101,94 101,94 101,94 0,00 101,94 15 22.630.680 18/7/2025
XPIN11 71,30 71,12 -0,32% 70,78 71,75 71,18 71,10 71,12 495 22.025.393 18/7/2025
HGPO11 135,93 137,89 +1,43% 135,92 138,00 136,82 135,93 137,80 210 21.809.507 18/7/2025
TMPS11 80,70 81,15 +0,69% 80,01 81,15 80,56 80,21 81,15 100 21.664.112 18/7/2025
SMRE11 79,38 80,65 -0,06% 79,16 80,70 80,58 79,50 80,65 195 21.547.524 18/7/2025
JSCR11 8,34 8,29 +0,24% 8,21 8,34 8,25 8,22 8,23 164 20.026.930 18/7/2025
RBRL11 83,55 83,13 -0,22% 83,05 83,58 83,24 83,14 83,25 1.142 19.795.408 18/7/2025
RBHG11 67,65 67,82 -0,01% 67,22 67,82 67,44 67,25 67,82 317 19.674.476 18/7/2025
TOPP11 71,67 71,56 -0,15% 70,58 71,78 71,20 71,23 71,56 766 19.387.868 18/7/2025
NSLU11 165,38 166,64 +1,86% 163,60 166,64 164,33 164,51 166,64 78 17.665.862 18/7/2025
CCME11 8,99 8,80 -2,11% 8,80 9,03 8,89 8,81 8,95 298 16.947.149 18/7/2025
SAPI11 8,60 8,55 -0,70% 8,48 8,61 8,54 8,48 8,56 335 16.605.966 18/7/2025
DVFF11 6,02 5,99 -0,33% 5,94 6,02 6,00 5,94 5,99 64 15.570.452 18/7/2025
PLAG11 48,38 48,38 0,00% 47,90 48,38 48,20 48,00 48,38 99 15.522.976 18/7/2025
HREC11 8,28 8,22 -0,60% 8,20 8,30 8,25 8,22 8,26 3.306 14.366.980 18/7/2025
FIGS11 46,64 46,60 -0,09% 46,32 46,67 46,64 46,60 46,62 103 14.357.278 18/7/2025
SPXS11 8,52 8,51 +0,24% 8,49 8,58 8,51 8,49 8,51 3.919 14.121.147 18/7/2025
VCRI11 7,58 7,57 +0,53% 7,51 7,58 7,54 7,51 7,57 575 12.878.079 18/7/2025
FLMA11 131,39 130,50 -0,68% 130,50 133,00 131,38 130,51 131,15 78 12.600.271 18/7/2025
RZZR11 136,52 139,37 -0,08% 136,50 139,37 136,63 136,60 139,00 16 12.160.139 18/7/2025
ABCP11 88,30 89,90 +1,75% 88,00 89,90 88,80 88,44 89,90 124 11.704.645 18/7/2025
BNFS11 74,00 74,00 0,00% 74,00 74,54 74,10 74,00 74,50 88 11.642.072 18/7/2025
ITIT11 69,50 68,57 -1,00% 68,57 69,78 68,94 68,57 69,27 49 10.824.865 18/7/2025
VTLT11 88,50 88,30 -0,21% 88,26 89,00 88,48 88,26 88,30 68 10.387.683 18/7/2025
AJFI11 7,17 7,10 -0,28% 7,05 7,17 7,08 7,07 7,10 293 10.027.863 18/7/2025
PMIS11 8,10 8,08 -0,62% 8,08 8,15 8,11 8,08 8,11 447 9.747.450 18/7/2025
FYTO11 8,35 8,28 -0,48% 8,25 8,39 8,29 8,25 8,28 214 9.525.028 18/7/2025
BBFO11 64,17 63,51 -0,70% 63,51 64,17 63,76 63,51 63,53 106 9.507.584 18/7/2025
BTRA11 53,06 53,14 +0,26% 53,00 53,89 53,20 53,13 53,15 136 9.422.882 18/7/2025
VSLH11 2,91 2,91 -0,34% 2,89 2,92 2,90 2,89 2,91 825 9.376.012 18/7/2025
TORD11 3,55 3,53 -0,28% 3,50 3,78 3,65 3,53 3,60 228 9.225.224 18/7/2025
BMLC11 92,10 92,34 -0,08% 91,43 100,00 93,07 91,38 100,00 67 8.692.756 18/7/2025
SADI11 8,75 8,61 -0,58% 8,61 8,77 8,69 8,61 8,70 175 8.013.006 18/7/2025
EQIR11 7,90 7,86 -2,00% 7,86 7,91 7,88 7,86 7,89 902 7.653.875 18/7/2025
RCRI11 101,05 101,30 +0,27% 100,30 101,30 100,72 100,74 101,30 35 7.645.034 18/7/2025
ARXD11 7,76 7,74 +0,78% 7,62 7,76 7,72 7,62 7,74 1.770 7.634.670 18/7/2025
VCRR11 64,99 63,99 -1,45% 63,55 64,99 64,14 63,80 63,99 253 7.511.560 18/7/2025
RFOF11 63,85 63,35 -0,42% 63,00 63,85 63,12 62,31 63,35 40 7.473.998 18/7/2025
CNES11 1,18 1,16 -2,52% 1,15 1,20 1,16 1,16 1,17 1.615 7.272.536 18/7/2025
SEQR11 48,64 49,40 +1,54% 48,64 49,40 48,81 48,75 49,40 62 6.994.703 18/7/2025
VPPR11 12,11 12,10 -0,17% 12,10 12,24 12,11 12,10 12,13 157 6.911.350 18/7/2025
IRIM11 69,36 68,35 -1,92% 68,10 69,48 68,48 68,30 68,35 79 6.252.351 18/7/2025
NEWL11 104,42 104,43 +0,22% 103,42 104,43 103,95 103,65 104,43 67 6.185.515 18/7/2025
INLG11 73,86 74,16 +0,19% 73,86 74,25 74,07 74,05 74,16 91 5.644.718 18/7/2025
GAME11 8,54 8,52 +0,12% 8,49 8,54 8,51 8,50 8,53 511 5.555.383 18/7/2025
MCEM11 65,44 65,45 0,00% 65,44 65,45 65,44 62,51 65,45 19 5.451.984 18/7/2025
HSAF11 80,16 80,19 +0,02% 79,81 80,20 80,15 80,10 80,18 144 5.218.195 18/7/2025
PQDP11 2450,02 2467,36 +0,71% 2450,02 2467,36 2464,65 2409,00 2467,36 6 5.175.769 18/7/2025
CXCO11 62,99 62,20 -0,29% 61,86 62,99 62,44 61,87 62,20 77 5.095.595 18/7/2025
PULV11 7,86 7,94 +0,63% 7,86 7,98 7,92 7,90 7,95 25 4.911.523 18/7/2025
FAMB11 728,30 715,00 -1,38% 700,00 728,30 715,97 701,00 722,79 16 4.868.605 18/7/2025
RBRD11 40,69 41,15 +1,13% 40,49 41,20 40,80 40,80 41,15 55 4.860.110 18/7/2025
HLOG11 8,20 8,22 +0,24% 8,13 8,22 8,15 8,14 8,22 39 4.818.994 18/7/2025
VVCO11 13,99 13,99 -0,07% 13,65 14,00 13,82 13,68 13,99 127 4.715.832 18/7/2025
BBFI11 358,50 353,99 -0,60% 353,99 358,50 356,12 353,99 359,96 24 4.594.004 18/7/2025
HSRE11 101,02 101,98 -0,01% 98,98 102,00 100,86 98,51 101,02 37 4.256.641 18/7/2025
HAAA11 53,89 53,88 -9,90% 50,01 53,99 51,52 50,21 53,89 52 4.235.622 18/7/2025
BIME11 7,00 7,00 -0,28% 6,97 7,04 6,99 6,98 7,00 157 4.231.371 18/7/2025
SHPH11 983,99 985,00 +0,51% 978,00 985,00 982,05 978,00 985,00 17 4.222.825 18/7/2025
RNGO11 50,00 50,04 +0,08% 49,95 50,05 50,02 49,95 50,04 49 4.041.663 18/7/2025
FIIB11 515,15 511,00 +0,19% 511,00 515,15 513,29 510,00 513,90 53 4.003.738 18/7/2025
OCRE11 71,70 72,00 -9,31% 71,70 77,00 71,78 71,70 72,73 65 3.855.019 18/7/2025
HGBL11 8,55 8,54 -0,12% 8,40 8,60 8,51 8,40 8,55 134 3.823.956 18/7/2025
JPPA11 79,52 79,94 0,00% 79,51 79,94 79,69 79,85 79,94 58 3.793.519 18/7/2025
VXXV11 700,00 700,00 0,00% 700,00 700,00 700,00 0,00 0,00 1 3.500.000 18/7/2025
FAED11 149,39 146,50 +0,73% 143,90 149,39 147,57 144,01 146,50 37 3.217.232 18/7/2025
HCRI11 265,00 263,31 -0,64% 263,31 265,98 264,93 263,32 265,48 31 3.179.234 18/7/2025
ZAVI11 89,66 89,30 -0,25% 89,10 89,66 89,33 89,11 89,30 58 3.108.714 18/7/2025
LFTT11 5,94 5,84 -1,85% 5,65 5,94 5,75 5,72 5,84 41 3.055.018 18/7/2025
OULG11 39,11 39,15 +0,13% 37,85 39,15 38,87 38,07 39,15 47 3.031.973 18/7/2025
NAVT11 72,35 72,17 -0,25% 71,60 72,35 71,89 72,17 72,30 35 3.019.403 18/7/2025
TJKB11 251,19 248,05 -1,25% 248,05 251,19 248,39 248,07 251,19 10 3.005.635 18/7/2025
URHF11 89,50 84,47 -5,62% 84,47 89,50 85,56 84,46 84,47 50 2.738.068 18/7/2025
CPUR11 10,52 10,75 +0,09% 10,13 10,75 10,64 10,25 10,75 34 2.671.566 18/7/2025
MAXR11 64,50 64,07 -0,59% 64,07 64,59 64,45 64,07 64,58 41 2.610.254 18/7/2025
INRD11 70,84 70,35 -0,69% 70,35 70,84 70,74 70,33 70,35 42 2.419.311 18/7/2025
CXCE11 39,70 39,19 -1,04% 38,62 39,70 39,07 39,00 39,20 28 2.309.331 18/7/2025
EURO11 254,00 253,01 -0,39% 251,01 254,00 252,03 251,01 253,01 20 2.268.282 18/7/2025
SPTW11 35,03 35,51 +1,37% 35,03 35,84 35,39 35,51 35,55 78 2.119.977 18/7/2025
HOFC11 31,15 31,40 +1,29% 29,74 31,65 31,22 31,00 31,40 47 2.094.974 18/7/2025
JFLL11 69,71 69,89 -0,14% 69,71 69,90 69,76 69,39 69,89 20 2.085.914 18/7/2025
WSEC11 8,34 8,00 -4,08% 8,00 9,49 8,53 7,55 8,00 132 2.030.858 18/7/2025
FLCR11 95,99 95,73 +0,20% 95,51 95,99 95,78 95,70 95,73 47 2.030.642 18/7/2025
EXES11 9,40 9,25 -1,60% 9,24 9,40 9,26 9,23 9,25 52 1.828.176 18/7/2025
APTO11 8,48 8,52 +0,47% 8,43 8,58 8,47 8,50 8,52 199 1.770.614 18/7/2025
VSHO11 72,44 71,93 -0,70% 71,93 72,81 72,37 71,92 72,80 29 1.664.670 18/7/2025
ITIP11 65,76 65,76 -0,05% 65,59 65,96 65,62 65,60 65,76 28 1.561.970 18/7/2025
RBOP11 208,01 210,00 -0,43% 208,00 210,90 209,09 208,00 210,90 17 1.547.331 18/7/2025
SNLG11 0,79 0,79 0,00% 0,77 0,79 0,78 0,78 0,79 222 1.511.018 18/7/2025
FLRP11 20,80 20,75 +0,39% 20,56 20,84 20,71 20,63 20,75 69 1.325.616 18/7/2025
ALMI11 610,00 600,00 -1,64% 600,00 610,00 604,32 596,01 639,98 9 1.027.356 18/7/2025
WPLZ11 46,02 45,25 -1,67% 45,25 46,02 45,88 45,25 48,49 17 1.004.948 18/7/2025
GLOG11 63,87 64,90 +0,25% 62,83 64,90 63,09 62,62 64,90 7 978.028 18/7/2025
VOTS11 74,01 69,00 -6,76% 68,75 74,01 69,58 69,00 71,10 25 946.354 18/7/2025
PATC11 38,55 38,60 +0,52% 38,29 39,09 38,54 38,60 39,00 46 944.356 18/7/2025
HOMS11 114,69 114,69 +0,05% 114,69 114,69 114,69 0,00 0,00 1 917.520 18/7/2025
GLPF11 104,76 104,76 +0,04% 104,76 104,76 104,76 42,00 0,00 1 890.460 18/7/2025
SNME11 9,50 9,61 +2,23% 9,40 9,61 9,53 9,55 9,61 50 834.281 18/7/2025
LASC11 100,00 100,00 0,00% 100,00 100,00 100,00 97,23 100,00 1 780.000 18/7/2025
CEOC11 42,27 41,98 -0,05% 41,91 42,27 41,99 41,97 41,98 28 751.684 18/7/2025
TRNT11 95,53 95,52 +0,02% 95,52 95,53 95,52 95,53 97,99 6 649.537 18/7/2025
JPPC11 124,00 124,00 0,00% 124,00 128,99 125,65 124,10 128,00 20 603.143 18/7/2025
MGHT11 16,40 16,52 +1,79% 16,40 17,49 16,84 16,51 17,18 42 574.427 18/7/2025
SJAU11 14,96 14,96 0,00% 13,86 14,96 14,48 13,10 14,96 16 573.777 18/7/2025
EDFO11 125,28 116,00 -2,48% 116,00 125,28 117,25 116,00 120,00 7 527.632 18/7/2025
VVCR11 9,57 9,74 +4,06% 9,38 10,07 9,79 9,47 9,77 32 482.860 18/7/2025
AROA11 1,01 1,01 0,00% 0,99 1,02 1,01 1,00 1,01 115 482.444 18/7/2025
BTHI11 41,65 40,98 -1,59% 40,61 41,65 40,95 40,98 40,99 20 479.216 18/7/2025
EGDB11 1138,37 1138,37 +0,12% 1138,37 1138,37 1138,37 0,00 0,00 1 455.348 18/7/2025
RMAI11 76,00 78,00 -1,14% 76,00 78,50 77,95 78,00 78,77 7 444.371 18/7/2025
XPCM11 7,51 7,74 +1,71% 7,50 7,74 7,61 7,58 7,74 52 424.987 18/7/2025
FIVN11 3,22 3,10 -3,43% 3,10 3,34 3,23 3,10 3,19 39 418.298 18/7/2025
PQAG11 54,26 55,80 +1,03% 54,21 55,80 55,16 54,26 55,80 10 402.696 18/7/2025
RRCI11 73,79 73,00 -1,08% 72,51 73,79 73,56 72,36 73,60 9 367.847 18/7/2025
AFHF11 10,02 10,02 0,00% 10,02 10,02 10,02 10,01 10,02 3 360.720 18/7/2025
CJCT11 60,00 60,00 -1,62% 60,00 60,00 60,00 58,50 60,00 4 360.000 18/7/2025
RENV11 5,93 5,90 -0,51% 5,80 5,93 5,91 5,80 5,90 21 356.040 18/7/2025
BTYU11 9,80 9,80 0,00% 9,80 9,80 9,80 9,79 9,80 17 349.860 18/7/2025
CXRI11 63,44 63,37 +0,89% 61,27 63,44 62,59 61,28 63,39 12 344.279 18/7/2025
EDGA11 16,30 16,40 +0,61% 16,30 16,42 16,40 16,40 16,48 12 329.642 18/7/2025
BRIM11 554,29 554,29 0,00% 510,00 554,29 546,19 525,00 554,30 5 327.716 18/7/2025
SHOP11 31,59 25,00 -16,67% 25,00 31,59 25,10 24,32 28,98 12 278.685 18/7/2025
ZAVC11 9,40 9,19 -2,23% 8,91 9,40 9,25 8,92 9,39 30 273.038 18/7/2025
RECM11 8,51 8,52 -1,84% 8,51 8,72 8,54 8,51 8,67 14 240.003 18/7/2025
ZAGH11 9,54 10,00 +4,17% 9,54 10,20 10,06 9,55 10,21 15 231.430 18/7/2025
HGIC11 67,50 66,73 -1,14% 66,73 67,50 67,46 66,67 67,50 8 195.653 18/7/2025
RBIR11 88,70 89,00 +0,34% 88,70 89,00 88,98 87,85 88,99 3 186.869 18/7/2025
CARE11 1,18 1,19 -0,83% 1,18 1,20 1,19 1,19 1,20 81 156.542 18/7/2025
DAMA11 7,01 7,00 +2,04% 6,99 7,01 7,00 7,00 7,01 13 145.613 18/7/2025
IBBP11 7,80 7,80 0,00% 7,80 7,80 7,80 7,79 7,80 4 134.940 18/7/2025
CRFF11 67,00 66,03 -1,15% 66,03 67,00 66,91 66,01 66,80 4 127.142 18/7/2025
RBRS11 41,35 38,98 +1,38% 38,90 41,35 40,73 38,70 40,96 13 126.279 18/7/2025
TRXB11 130,03 130,02 0,00% 130,02 130,83 130,11 130,02 140,00 6 117.101 18/7/2025
NCRI11 8,32 8,46 +2,79% 8,32 8,49 8,42 8,38 8,46 24 110.304 18/7/2025
HPDP11 90,06 86,03 -5,45% 86,03 90,06 89,54 85,02 90,49 6 107.452 18/7/2025
KNRE11 0,25 0,25 -3,85% 0,25 0,27 0,25 0,26 0,27 13 100.925 18/7/2025
APXM11 90,11 91,01 -2,12% 90,11 91,02 90,60 91,26 92,60 7 99.663 18/7/2025
SCPF11 2,96 2,91 -0,68% 2,91 3,02 2,95 2,90 2,91 26 72.609 18/7/2025
HUSC11 93,08 92,81 -0,29% 92,81 93,08 92,93 92,80 97,49 3 65.054 18/7/2025
RBLG11 36,00 40,00 -4,76% 33,00 40,00 34,36 31,00 54,00 6 37.800 18/7/2025
PEMA11 36,37 36,37 0,00% 36,37 36,37 36,37 36,37 43,53 2 36.370 18/7/2025
CTXT11 5,63 5,67 0,00% 5,63 5,67 5,63 5,62 5,67 7 27.052 18/7/2025
CPLG11 11,75 11,74 0,00% 11,74 11,75 11,74 11,50 11,75 8 25.848 18/7/2025
CBOP11 23,06 22,44 -1,67% 22,44 23,06 22,93 22,44 23,07 3 22.936 18/7/2025
CXTL11 207,02 207,02 -4,90% 207,02 207,02 207,02 207,00 226,89 1 20.702 18/7/2025
PRSV11 40,96 40,96 -6,89% 40,96 40,96 40,96 40,99 44,39 2 20.480 18/7/2025
DPRO11 6,04 6,00 0,00% 6,00 6,04 6,00 5,95 6,01 12 17.428 18/7/2025
NEWU11 79,24 79,96 -0,03% 79,24 79,96 79,60 76,51 79,98 2 15.920 18/7/2025
PABY11 10,74 10,76 +0,19% 10,74 10,76 10,74 10,75 11,00 2 15.040 18/7/2025
FMOF11 71,00 71,00 0,00% 71,00 71,00 71,00 71,00 77,60 2 14.200 18/7/2025
NVHO11 11,66 12,90 +11,11% 11,66 12,91 12,22 11,67 12,91 6 13.449 18/7/2025
MCLO11 10,32 10,69 -0,28% 9,86 10,69 10,32 9,25 10,69 13 13.422 18/7/2025
RECD11 8,35 8,35 0,00% 8,35 8,35 8,35 8,09 8,47 5 12.525 18/7/2025
CPOF11 108,50 108,50 0,00% 108,50 108,50 108,50 0,00 108,50 1 10.850 18/7/2025
EIRA11 103,82 103,82 +0,28% 103,82 103,82 103,82 103,02 0,00 1 10.382 18/7/2025
ATSA11 47,03 49,99 +0,02% 47,03 49,99 48,51 48,00 50,00 2 9.702 18/7/2025
HOSI11 81,07 81,07 -4,56% 81,07 81,07 81,07 81,87 84,98 1 8.107 18/7/2025
PATA11 10,39 10,38 -0,10% 10,38 10,39 10,38 9,03 10,38 4 7.272 18/7/2025
EGYR11 3,00 3,00 +1,69% 3,00 3,03 3,01 2,96 3,00 7 4.216 18/7/2025
PLRI11 12,66 12,11 -4,42% 12,11 12,66 12,38 12,12 12,65 2 2.477 18/7/2025
PRSN11 1,11 1,11 0,00% 1,11 1,11 1,11 1,11 1,47 1 1.554 18/7/2025
DAYM11 4,48 4,48 -0,22% 4,48 4,48 4,48 4,16 4,48 1 448 18/7/2025
RCFA11 0,64 0,64 0,00% 0,64 0,64 0,64 0,51 0,64 1 256 18/7/2025

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.