O Dashboard do Investidor
  1. Home / Mais Negociadas
+12.22%
Lote Padrão
-17.60%
Lote Padrão
+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
PETR4 47,32 47,11 -0,95% 46,72 47,45 47,10 47,10 47,11 46.261 137.186.843.000 4/9/2026
VALE3 78,20 78,62 +0,22% 77,55 79,73 78,75 78,56 78,64 28.035 109.222.702.500 4/9/2026
ITUB4 41,92 41,92 0,00% 41,39 42,49 42,03 41,91 41,99 30.627 100.713.733.500 4/9/2026
BBDC4 17,74 17,90 +0,62% 17,63 17,98 17,86 17,88 17,91 37.636 79.566.219.800 4/9/2026
AXIA3 55,49 55,28 -0,84% 55,08 55,95 55,42 55,28 55,33 28.073 71.249.071.600 4/9/2026
SBSP3 26,13 26,53 +1,07% 25,78 26,81 26,48 26,52 26,53 30.387 66.790.976.500 4/9/2026
BBAS3 22,32 22,52 +0,31% 22,11 22,73 22,44 22,50 22,52 31.222 60.103.637.600 4/9/2026
PRIO3 61,15 60,19 -2,13% 59,50 61,27 60,23 60,18 60,19 30.851 51.158.507.500 4/9/2026
B3SA3 17,25 17,37 +0,12% 17,12 17,61 17,38 17,37 17,38 28.522 50.567.378.700 4/9/2026
CPLE3 15,70 15,85 +0,44% 15,59 15,85 15,77 15,79 15,85 30.747 49.400.114.800 4/9/2026
PETR3 52,31 52,01 -1,08% 51,56 52,41 52,02 51,85 52,07 14.650 48.434.132.800 4/9/2026
BPAC11 58,66 59,24 +0,73% 58,13 59,82 59,07 59,21 59,24 26.077 48.191.833.300 4/9/2026
ABEV3 15,76 15,74 -0,13% 15,62 15,88 15,76 15,74 15,79 15.657 43.570.418.200 4/9/2026
UGPA3 36,41 37,42 +2,66% 36,23 37,59 37,24 37,40 37,45 25.844 38.600.004.500 4/9/2026
EMBJ3 95,00 94,98 +1,12% 93,67 95,43 94,82 94,82 94,99 15.635 37.139.758.200 4/9/2026
ITSA4 13,73 13,95 +1,53% 13,62 13,98 13,86 13,93 13,95 28.986 37.037.459.300 4/9/2026
MOTV3 16,34 16,78 +1,94% 16,26 16,80 16,55 16,77 16,79 15.987 36.912.182.100 4/9/2026
WEGE3 51,94 51,74 -0,61% 51,08 52,54 52,02 51,72 51,78 19.043 35.133.347.700 4/9/2026
RENT3 36,64 36,64 -0,30% 35,99 37,21 36,74 36,62 36,69 28.981 28.405.396.600 4/9/2026
VBBR3 36,79 36,99 +0,33% 36,58 37,16 36,89 36,94 36,99 27.038 27.768.104.500 4/9/2026
AXIA7 55,90 55,35 -0,93% 54,98 56,06 55,45 55,35 55,45 9.228 26.118.069.000 4/9/2026
RAIL3 14,68 14,55 -1,76% 14,31 14,70 14,53 14,54 14,56 25.207 25.867.930.700 4/9/2026
EQTL3 38,70 39,16 +0,62% 38,37 39,54 39,21 39,15 39,18 22.405 24.714.516.600 4/9/2026
CSMG3 56,80 55,91 -1,71% 55,80 56,99 56,20 55,91 55,96 15.155 22.583.503.600 4/9/2026
BBSE3 41,74 42,16 +1,13% 41,38 42,28 42,05 42,15 42,17 11.866 20.753.365.000 4/9/2026
RDOR3 37,32 37,13 -0,70% 36,58 37,67 37,21 37,11 37,25 13.825 20.324.253.300 4/9/2026
CYRE3 25,12 25,60 +1,03% 24,66 25,81 25,48 25,58 25,61 17.126 18.937.750.100 4/9/2026
BEEF3 3,80 3,95 +4,22% 3,79 4,08 3,97 3,95 3,96 20.799 18.748.653.200 4/9/2026
CMIG4 11,20 11,26 +0,72% 11,06 11,29 11,23 11,25 11,27 28.065 18.367.263.000 4/9/2026
MGLU3 5,52 5,79 +4,14% 5,48 5,87 5,74 5,77 5,79 22.456 18.336.165.700 4/9/2026
TEND3 33,38 34,63 +3,00% 33,27 34,79 34,54 34,54 34,64 10.178 18.112.618.400 4/9/2026
SUZB3 46,86 46,89 +0,21% 46,37 46,98 46,79 46,85 46,89 12.448 17.833.509.200 4/9/2026
EGIE3 30,34 30,14 -0,72% 29,99 30,64 30,21 30,12 30,16 9.550 17.486.545.500 4/9/2026
GGBR4 25,13 25,34 +0,80% 25,01 25,68 25,41 25,34 25,40 12.989 16.135.436.800 4/9/2026
ENEV3 27,67 27,59 -0,18% 27,20 27,84 27,61 27,58 27,63 19.790 16.125.131.300 4/9/2026
BBDC3 15,67 15,81 +0,89% 15,50 15,87 15,78 15,80 15,81 12.086 15.057.421.300 4/9/2026
ENGI11 50,89 51,43 +0,12% 50,44 51,84 51,46 51,34 51,59 14.585 14.526.089.400 4/9/2026
SLCE3 16,40 16,41 -0,49% 16,31 16,82 16,46 16,41 16,61 9.268 14.289.156.800 4/9/2026
SANB11 30,27 30,43 -0,03% 30,20 30,43 30,33 30,35 30,44 9.707 14.211.859.800 4/9/2026
IRBR3 62,42 62,21 +4,64% 59,81 62,75 61,46 62,05 62,22 8.676 13.862.462.800 4/9/2026
LREN3 11,34 11,35 -0,44% 11,15 11,57 11,38 11,35 11,36 17.584 12.829.452.200 4/9/2026
CSNA3 6,39 6,36 -0,31% 6,27 6,55 6,38 6,36 6,37 18.034 11.866.689.100 4/9/2026
ALOS3 28,95 28,81 -0,72% 28,56 29,06 28,84 28,80 28,81 14.455 11.715.466.300 4/9/2026
MULT3 30,36 30,18 -0,56% 29,89 30,49 30,20 30,04 30,18 19.573 11.351.834.200 4/9/2026
TOTS3 34,51 34,50 -0,92% 34,15 34,93 34,59 34,50 34,61 13.301 11.031.158.300 4/9/2026
VIVT3 30,31 30,06 -0,82% 29,97 30,36 30,15 30,04 30,06 10.293 10.680.590.700 4/9/2026
GOAU4 11,10 11,17 +0,63% 11,00 11,27 11,18 11,16 11,18 11.438 10.152.910.800 4/9/2026
SMFT3 17,61 17,97 +1,30% 17,36 18,06 17,87 17,95 17,98 21.327 10.111.429.800 4/9/2026
MBRF3 18,37 17,69 -3,70% 17,66 18,38 17,86 17,69 17,75 13.083 10.051.080.600 4/9/2026
RECV3 11,35 11,16 -2,45% 10,90 11,36 11,15 11,15 11,16 8.719 9.785.617.200 4/9/2026
USIM5 7,82 7,63 -2,30% 7,46 7,83 7,63 7,62 7,64 17.796 9.642.021.800 4/9/2026
DIRR3 11,36 11,46 -0,09% 11,26 11,52 11,43 11,42 11,46 10.209 9.623.057.900 4/9/2026
BRAV3 18,60 17,88 -4,18% 17,88 18,63 18,02 17,88 17,90 11.109 9.435.282.800 4/9/2026
SAUD3 14,70 14,69 -0,88% 14,45 14,85 14,71 14,64 14,70 12.112 9.384.409.000 4/9/2026
CSAN3 3,80 3,80 -0,52% 3,70 3,85 3,79 3,79 3,80 19.357 9.269.894.200 4/9/2026
RADL3 20,20 19,99 -1,38% 19,83 20,37 20,08 19,82 20,00 14.340 9.206.888.800 4/9/2026
ITUB3 45,37 45,72 -0,15% 45,19 46,32 45,88 45,71 45,93 6.750 8.925.061.600 4/9/2026
IBOV11 185352,00 185352,00 +0,20% 185352,00 185352,00 185352,00 0,00 0,00 26 8.340.840.000 4/9/2026
HYPE3 22,74 23,16 +1,89% 22,31 23,28 23,07 23,15 23,22 10.387 8.315.654.100 4/9/2026
CXSE3 19,77 19,98 +1,06% 19,55 19,98 19,88 19,92 19,98 10.793 7.817.859.100 4/9/2026
TIMS3 19,09 18,99 +0,11% 18,87 19,10 18,95 18,95 18,99 11.920 7.783.826.800 4/9/2026
ASAI3 9,04 9,08 -0,33% 9,01 9,27 9,14 9,07 9,09 18.432 7.486.482.500 4/9/2026
IGTI11 26,57 26,43 -0,53% 26,14 26,72 26,46 26,41 26,44 13.327 7.362.892.200 4/9/2026
FLRY3 19,97 20,17 +0,35% 19,82 20,46 20,22 20,17 20,19 12.560 7.334.101.700 4/9/2026
ISAE4 27,67 27,70 +0,22% 27,35 27,90 27,74 27,69 27,71 10.554 7.312.462.100 4/9/2026
PSSA3 51,20 51,66 +0,82% 50,31 51,67 51,38 51,56 51,66 6.775 7.153.984.500 4/9/2026
JHSF3 11,64 11,45 -1,80% 11,22 11,80 11,45 11,44 11,46 7.497 7.108.108.700 4/9/2026
COGN3 2,37 2,44 +1,67% 2,36 2,47 2,42 2,43 2,44 19.623 6.811.711.800 4/9/2026
CMIN3 6,58 6,59 -1,05% 6,55 6,86 6,66 6,59 6,64 9.379 6.628.692.400 4/9/2026
KLBN11 19,41 19,47 -0,46% 19,37 19,65 19,51 19,46 19,57 8.007 6.615.311.100 4/9/2026
ECOR3 7,61 7,92 +3,66% 7,50 7,93 7,78 7,91 7,92 10.430 6.403.204.700 4/9/2026
GGPS3 12,91 13,09 +1,47% 12,69 13,20 13,03 12,97 13,09 7.887 5.575.823.400 4/9/2026
MOVI3 7,69 8,11 +4,51% 7,61 8,20 7,99 8,02 8,11 9.173 5.479.770.900 4/9/2026
POMO4 4,57 4,58 +0,44% 4,49 4,59 4,55 4,56 4,58 12.246 5.394.111.600 4/9/2026
CPFE3 46,72 46,83 +0,21% 46,06 47,39 46,94 46,83 47,07 5.585 5.389.433.500 4/9/2026
AZZA3 16,99 17,69 +3,57% 16,67 17,69 17,41 17,68 17,69 9.177 5.356.018.300 4/9/2026
TAEE11 41,55 41,53 -0,05% 41,15 41,97 41,64 41,53 41,54 4.654 5.318.321.400 4/9/2026
MDNE3 25,88 25,81 -0,15% 25,25 26,22 25,77 25,70 25,82 8.027 5.248.953.700 4/9/2026
CURY3 32,60 33,21 +1,25% 32,36 33,63 33,22 33,21 33,40 5.686 5.143.860.500 4/9/2026
YDUQ3 9,39 9,64 +1,58% 9,39 9,78 9,62 9,57 9,64 13.618 5.130.920.300 4/9/2026
NATU3 9,20 8,85 -3,80% 8,85 9,20 8,93 8,85 8,86 8.706 4.958.126.100 4/9/2026
CEAB3 9,24 9,21 -1,18% 9,07 9,44 9,25 9,21 9,23 10.781 4.770.296.900 4/9/2026
VAMO3 3,32 3,50 +3,55% 3,31 3,52 3,45 3,49 3,50 10.214 4.704.072.400 4/9/2026
ALUP11 33,31 33,64 +0,51% 33,05 33,78 33,64 33,55 33,69 5.278 4.272.876.500 4/9/2026
BMOB3 25,28 26,05 +4,03% 24,80 26,15 25,90 26,00 26,05 4.661 4.270.667.000 4/9/2026
AURE3 11,63 12,00 +3,18% 11,41 12,00 11,81 11,95 12,00 9.942 4.252.422.400 4/9/2026
SAPR11 35,35 34,95 -1,58% 34,52 35,53 35,09 34,86 35,00 4.273 4.162.519.400 4/9/2026
ALPA4 13,75 13,57 -1,24% 13,38 13,75 13,53 13,51 13,58 6.055 4.102.368.700 4/9/2026
HAPV3 7,21 7,26 -0,95% 7,10 7,42 7,26 7,24 7,27 8.468 3.907.014.200 4/9/2026
EZTC3 13,12 13,00 -1,89% 12,89 13,23 13,06 12,96 13,01 7.359 3.816.515.600 4/9/2026
ORVR3 16,70 17,10 +1,60% 16,62 17,35 17,10 17,09 17,20 7.021 3.708.768.500 4/9/2026
CVCB3 1,77 1,88 +5,03% 1,74 1,94 1,84 1,88 1,89 5.692 3.617.050.200 4/9/2026
MRVE3 5,58 5,55 -1,07% 5,53 5,71 5,60 5,54 5,58 6.860 3.462.278.300 4/9/2026
VIVA3 23,06 23,13 -0,60% 23,06 23,55 23,25 23,12 23,19 7.046 3.373.322.100 4/9/2026
SIMH3 7,40 7,72 +2,93% 7,33 7,83 7,68 7,71 7,74 6.662 3.346.482.100 4/9/2026
RAPT4 5,08 4,80 -6,98% 4,76 5,10 4,85 4,79 4,80 9.211 3.303.238.600 4/9/2026
VULC3 13,00 13,01 0,00% 12,83 13,23 13,07 13,01 13,06 6.939 3.250.008.200 4/9/2026
OPCT3 11,13 11,36 +3,93% 10,85 11,49 11,28 11,36 11,39 5.142 3.005.168.500 4/9/2026
BRAP4 22,54 22,48 -0,27% 22,31 22,86 22,60 22,48 22,60 4.614 3.001.855.800 4/9/2026
SMTO3 20,24 20,60 +1,78% 19,85 20,87 20,48 20,49 20,61 4.769 2.523.305.600 4/9/2026
GMAT3 4,79 4,87 +1,46% 4,72 4,93 4,86 4,87 4,89 10.216 2.370.267.200 4/9/2026
RIAA3 7,33 7,16 -2,59% 7,15 7,40 7,24 7,16 7,20 6.728 2.305.156.900 4/9/2026
ABCB4 24,71 24,58 -1,05% 24,40 24,99 24,53 24,49 24,58 3.825 2.232.649.300 4/9/2026
INTB3 14,54 14,94 -1,26% 14,42 15,16 14,83 14,94 15,04 4.474 2.208.637.200 4/9/2026
TTEN3 11,60 11,28 -2,67% 11,26 11,62 11,39 11,28 11,35 6.213 2.193.282.100 4/9/2026
SBFG3 9,03 9,04 +0,56% 8,77 9,17 9,03 9,03 9,05 3.467 2.037.195.600 4/9/2026
BMGB4 5,93 5,98 +0,84% 5,84 5,98 5,94 5,95 5,99 4.080 2.016.444.000 4/9/2026
CBAV3 11,21 11,15 -0,45% 11,15 11,21 11,15 11,15 11,16 1.790 1.945.105.000 4/9/2026
OBTC3 6,48 7,00 +9,20% 6,30 7,10 6,92 6,99 7,00 4.935 1.826.646.500 4/9/2026
AUAU3 3,90 4,00 +1,78% 3,90 4,05 4,00 4,00 4,02 5.513 1.825.759.000 4/9/2026
PASS3 23,67 23,51 -0,38% 23,17 23,70 23,44 23,38 23,51 4.039 1.822.949.000 4/9/2026
ANIM3 2,84 2,93 +1,38% 2,80 2,97 2,91 2,93 2,95 5.041 1.701.768.000 4/9/2026
EVEN3 4,23 4,23 -2,53% 4,19 4,35 4,24 4,22 4,25 3.682 1.659.485.800 4/9/2026
FESA4 5,63 5,61 -1,92% 5,55 5,78 5,63 5,60 5,65 3.991 1.609.143.100 4/9/2026
PLPL3 7,15 7,23 +0,70% 6,96 7,29 7,17 7,21 7,25 3.202 1.565.852.300 4/9/2026
PINE4 11,20 11,14 -1,24% 11,02 11,40 11,18 11,12 11,18 3.343 1.503.798.300 4/9/2026
BRSR6 14,99 14,88 -0,80% 14,74 15,06 14,90 14,86 14,89 2.829 1.496.481.100 4/9/2026
PGMN3 3,73 3,84 +2,40% 3,67 3,84 3,78 3,84 3,85 4.935 1.469.633.600 4/9/2026
SEER3 13,19 13,52 +1,20% 13,01 13,70 13,48 13,52 13,60 4.501 1.446.774.900 4/9/2026
LWSA3 4,16 4,22 +0,96% 4,14 4,25 4,20 4,22 4,23 6.387 1.159.543.700 4/9/2026
PNVL3 12,81 13,16 +2,33% 12,68 13,16 13,02 13,12 13,16 1.911 1.116.820.800 4/9/2026
TGMA3 34,25 33,66 -1,81% 33,60 34,25 33,80 33,66 33,95 1.412 1.061.136.400 4/9/2026
UNIP6 57,00 56,97 -0,47% 56,67 57,86 57,32 56,96 57,02 1.155 1.050.127.000 4/9/2026
KLBN4 3,86 3,85 -0,26% 3,83 3,88 3,86 3,85 3,87 2.419 1.013.930.800 4/9/2026
GRND3 3,70 3,68 -0,27% 3,68 3,75 3,71 3,68 3,71 6.814 985.086.600 4/9/2026
AZEV3 8,80 8,39 -6,78% 8,30 9,45 8,75 8,38 8,39 3.291 976.865.600 4/9/2026
LOGG3 25,00 24,71 -1,51% 24,71 25,12 24,90 24,71 24,95 2.638 925.776.600 4/9/2026
DESK3 18,90 18,85 -0,48% 18,67 18,96 18,81 18,76 18,85 1.475 920.996.400 4/9/2026
FRAS3 22,93 22,65 -0,44% 22,48 23,17 22,71 22,64 22,95 803 911.213.000 4/9/2026
DXCO3 5,65 5,64 0,00% 5,50 5,67 5,62 5,64 5,65 3.310 877.602.800 4/9/2026
CASH3 5,60 5,38 -4,27% 5,38 5,66 5,47 5,37 5,40 3.585 825.363.600 4/9/2026
SOJA3 7,81 7,88 +0,90% 7,71 8,07 7,94 7,88 7,90 2.534 823.476.000 4/9/2026
MYPK3 9,62 9,81 +1,87% 9,56 9,91 9,81 9,81 9,87 4.113 813.040.200 4/9/2026
BLAU3 9,20 9,68 +1,89% 9,18 9,68 9,56 9,68 9,74 2.839 807.620.200 4/9/2026
VTRU3 14,34 14,77 +1,86% 14,07 14,77 14,63 14,60 14,78 2.027 791.550.700 4/9/2026
SAPR4 6,91 6,84 -1,01% 6,78 6,93 6,85 6,82 6,84 2.311 767.282.100 4/9/2026
MILS3 15,78 15,79 +0,45% 15,71 15,79 15,77 15,74 15,79 437 727.057.500 4/9/2026
KEPL3 6,55 6,68 +1,21% 6,48 6,76 6,64 6,67 6,68 2.217 724.000.400 4/9/2026
RANI3 7,68 7,66 +0,13% 7,62 7,79 7,70 7,65 7,71 2.421 723.814.800 4/9/2026
SYNE3 3,89 3,78 -4,30% 3,72 3,95 3,78 3,74 3,79 1.883 706.065.500 4/9/2026
PRNR3 18,26 18,15 -0,60% 17,91 18,48 18,20 18,11 18,15 1.795 681.602.100 4/9/2026
MDIA3 17,54 17,78 +0,85% 17,41 18,05 17,83 17,75 17,78 1.943 678.440.300 4/9/2026
LAVV3 10,74 10,61 -0,75% 10,37 10,79 10,60 10,61 10,63 2.148 678.142.500 4/9/2026
LEVE3 32,78 32,81 +0,09% 32,33 33,13 32,84 32,80 33,00 1.201 633.261.100 4/9/2026
POMO3 4,31 4,26 -0,93% 4,24 4,33 4,27 4,26 4,30 1.896 622.307.800 4/9/2026
CAML3 5,08 4,94 -2,76% 4,92 5,13 4,99 4,93 4,96 4.035 613.973.700 4/9/2026
TFCO4 13,09 13,06 -0,31% 12,90 13,26 13,10 13,05 13,10 2.135 609.167.500 4/9/2026
BRBI11 14,26 14,30 +0,78% 13,94 14,30 14,13 14,30 14,31 1.939 587.778.600 4/9/2026
AGRO3 19,16 19,27 +1,42% 18,82 19,61 19,30 19,20 19,27 1.655 585.589.600 4/9/2026
QUAL3 1,51 1,50 -1,96% 1,50 1,57 1,53 1,50 1,51 3.484 584.712.200 4/9/2026
TUPY3 15,70 15,72 +0,13% 15,45 15,77 15,62 15,70 15,72 1.490 573.813.300 4/9/2026
HBSA3 3,40 3,42 0,00% 3,39 3,44 3,40 3,39 3,42 2.305 549.933.700 4/9/2026
USIM3 7,24 7,12 -2,20% 6,90 7,32 7,03 7,07 7,12 1.725 527.520.500 4/9/2026
VLID3 17,73 17,88 +0,56% 17,70 18,28 18,01 17,88 17,92 1.521 500.376.300 4/9/2026
JSLG3 5,92 5,82 -1,36% 5,73 5,98 5,87 5,81 5,92 1.569 487.196.500 4/9/2026
JALL3 2,61 2,66 +0,38% 2,55 2,70 2,63 2,61 2,66 5.405 457.305.900 4/9/2026
FIQE3 5,01 4,92 -1,01% 4,84 5,01 4,94 4,92 4,97 2.558 450.659.300 4/9/2026
CYRE4 23,40 24,11 +1,90% 23,27 24,21 23,93 23,79 24,14 411 439.740.900 4/9/2026
SHUL4 4,50 4,47 0,00% 4,39 4,50 4,43 4,46 4,47 1.120 416.635.200 4/9/2026
AZEV4 1,52 1,45 -3,97% 1,44 1,54 1,49 1,44 1,45 1.537 397.758.400 4/9/2026
MLAS3 1,89 1,86 -1,06% 1,84 1,89 1,86 1,85 1,86 7.569 394.701.400 4/9/2026
LJQQ3 1,22 1,25 +1,63% 1,21 1,30 1,26 1,25 1,27 1.620 347.681.300 4/9/2026
SANB4 15,15 15,03 -0,73% 15,01 15,15 15,10 15,03 15,12 798 325.649.700 4/9/2026
POSI3 3,44 3,42 -0,58% 3,34 3,48 3,42 3,42 3,43 1.417 311.929.800 4/9/2026
RENT4 35,49 35,29 -2,08% 35,29 36,25 35,44 35,21 36,14 211 271.875.900 4/9/2026
RAIZ4 0,27 0,28 +3,70% 0,26 0,28 0,27 0,27 0,28 5.217 270.392.500 4/9/2026
SANB3 15,11 15,19 +0,13% 15,09 15,24 15,17 15,12 15,19 770 261.359.100 4/9/2026
DASA3 2,77 2,82 +0,71% 2,68 2,83 2,79 2,76 2,82 1.490 226.563.000 4/9/2026
TAEE4 13,98 14,05 +1,01% 13,83 14,10 14,00 14,05 14,06 600 225.836.800 4/9/2026
TASA4 5,51 5,63 +2,18% 5,47 5,75 5,63 5,63 5,64 1.022 223.557.500 4/9/2026
ALLD3 5,25 5,19 -0,76% 5,15 5,25 5,19 5,17 5,19 540 208.097.500 4/9/2026
WIZC3 8,03 8,10 +0,25% 7,98 8,14 8,05 8,08 8,10 921 207.663.300 4/9/2026
TRIS3 4,86 4,97 +0,20% 4,80 4,99 4,93 4,97 4,98 877 200.010.200 4/9/2026
CSED3 5,20 5,58 +6,69% 5,19 5,60 5,48 5,53 5,58 1.523 199.772.600 4/9/2026
HBOR3 2,18 2,07 -5,91% 2,06 2,20 2,11 2,07 2,08 1.401 198.246.800 4/9/2026
KLBN3 4,05 4,03 -0,49% 4,03 4,10 4,05 4,03 4,05 1.095 195.170.700 4/9/2026
ARML3 3,78 3,84 +1,05% 3,70 3,88 3,81 3,77 3,85 973 194.916.900 4/9/2026
MTRE3 3,40 3,42 +0,29% 3,36 3,48 3,42 3,42 3,44 937 190.688.700 4/9/2026
CMIG3 16,87 17,04 +1,73% 16,48 17,19 17,03 17,02 17,20 514 186.075.200 4/9/2026
MELK3 2,98 2,91 -1,02% 2,89 2,98 2,93 2,91 2,93 837 161.386.100 4/9/2026
AZUL3 18,30 19,00 +3,83% 18,15 19,00 18,43 18,71 19,00 366 153.539.800 4/9/2026
AZTE3 1,53 1,47 -2,65% 1,45 1,54 1,49 1,45 1,47 869 152.372.900 4/9/2026
RCSL4 0,43 0,42 -2,33% 0,40 0,44 0,42 0,42 0,43 2.258 148.626.900 4/9/2026
RAPT3 8,42 8,44 -0,71% 8,26 8,44 8,39 8,30 8,44 133 116.011.200 4/9/2026
TAEE3 13,79 13,72 -0,29% 13,56 13,79 13,68 13,67 13,74 364 113.163.800 4/9/2026
EUCA4 21,30 21,06 -0,85% 20,70 21,30 20,99 20,81 21,07 322 97.607.200 4/9/2026
ITSA3 14,04 14,06 +0,14% 13,88 14,16 14,05 14,05 14,10 298 93.752.700 4/9/2026
VSTE3 2,64 2,40 -12,41% 2,40 2,71 2,46 2,40 2,45 660 91.888.200 4/9/2026
CEBR5 23,46 23,61 +0,64% 23,38 23,65 23,50 23,50 23,61 91 89.100.500 4/9/2026
SAPR3 7,68 7,69 +0,26% 7,49 7,80 7,68 7,68 7,73 392 84.798.000 4/9/2026
BRAP3 19,29 19,30 +0,78% 19,03 19,46 19,31 19,30 19,36 108 77.637.300 4/9/2026
BMEB4 61,13 61,23 +1,81% 59,78 61,23 60,73 60,69 61,24 86 75.923.100 4/9/2026
MATD3 5,01 5,17 +2,38% 5,00 5,17 5,10 5,13 5,17 717 75.618.900 4/9/2026
BRST3 2,89 2,82 -1,74% 2,82 2,92 2,87 2,82 2,88 1.167 74.090.600 4/9/2026
ESPA3 7,45 7,01 -6,28% 7,01 7,57 7,16 7,01 7,10 429 73.704.300 4/9/2026
HBRE3 2,69 2,59 -3,72% 2,56 2,69 2,59 2,57 2,59 256 72.923.900 4/9/2026
ROMI3 5,87 5,96 +1,53% 5,84 5,99 5,95 5,95 5,97 320 69.028.500 4/9/2026
GFSA3 0,22 0,21 -4,55% 0,21 0,22 0,21 0,21 0,22 1.017 66.219.300 4/9/2026
VVEO3 0,79 0,76 -3,80% 0,75 0,81 0,77 0,75 0,76 427 65.870.000 4/9/2026
PFRM3 7,69 7,87 +2,61% 7,59 7,95 7,82 7,84 7,88 461 65.829.700 4/9/2026
CSUD3 14,25 14,15 -0,49% 14,03 14,30 14,15 14,15 14,21 212 57.032.600 4/9/2026
DEXP3 7,44 7,49 +0,27% 7,41 7,57 7,51 7,47 7,50 476 55.576.000 4/9/2026
LOGN3 27,84 28,00 0,00% 27,83 28,00 27,95 27,25 28,00 51 50.872.700 4/9/2026
CLSC4 157,43 156,99 +0,03% 156,70 157,45 157,18 156,70 157,00 25 48.728.200 4/9/2026
PTBL3 1,69 1,67 -1,18% 1,64 1,71 1,68 1,67 1,68 168 43.022.900 4/9/2026
VITT3 3,19 3,23 +1,57% 3,16 3,26 3,21 3,21 3,23 283 42.645.200 4/9/2026
DOTZ3 10,41 10,26 -5,00% 10,25 11,45 10,77 10,26 11,08 170 40.937.800 4/9/2026
OFSA3 26,69 27,00 -1,85% 26,69 27,49 26,99 27,00 27,40 24 40.220.800 4/9/2026
GGBR3 21,60 21,55 +0,80% 21,30 22,00 21,82 21,52 21,55 105 38.420.200 4/9/2026
TPIS3 9,95 9,77 -2,40% 9,76 10,00 9,81 9,76 9,97 34 37.118.400 4/9/2026
TECN3 9,80 10,09 +2,13% 9,80 10,12 10,00 10,02 10,09 156 32.307.800 4/9/2026
BAZA3 67,53 68,15 -0,50% 67,53 68,97 68,27 67,52 68,84 22 26.626.900 4/9/2026
LAND3 9,40 9,54 +2,03% 9,20 9,60 9,43 9,45 9,54 134 25.954.800 4/9/2026
ENJU3 0,76 0,75 0,00% 0,74 0,76 0,74 0,74 0,75 464 25.437.800 4/9/2026
BMEB3 50,70 50,64 +0,06% 50,16 51,60 51,18 50,73 51,47 37 24.054.900 4/9/2026
ALPK3 4,53 4,50 -0,44% 4,48 4,60 4,53 4,50 4,56 267 23.552.400 4/9/2026
RCSL3 0,38 0,40 +8,11% 0,37 0,41 0,39 0,39 0,40 133 22.981.700 4/9/2026
GOAU3 9,99 9,96 +0,10% 9,94 10,13 10,03 9,95 9,96 75 22.571.300 4/9/2026
CEBR3 23,49 23,56 +0,08% 23,45 23,73 23,54 23,55 23,70 59 21.659.100 4/9/2026
LPSB3 1,30 1,29 0,00% 1,28 1,32 1,28 1,28 1,29 335 21.631.700 4/9/2026
BPAC3 23,57 23,47 +1,12% 23,23 23,60 23,47 23,47 23,56 45 20.422.400 4/9/2026
CAMB3 8,50 8,52 -1,50% 8,32 8,69 8,45 8,52 8,65 79 20.202.300 4/9/2026
DMVF3 6,24 6,23 +0,81% 6,13 6,30 6,23 6,20 6,23 147 15.035.500 4/9/2026
BIOM3 6,37 6,63 +3,27% 6,37 6,63 6,58 6,54 6,63 95 14.678.400 4/9/2026
UNIP3 56,19 56,21 +0,04% 56,19 56,66 56,44 56,21 56,98 21 14.112.300 4/9/2026
AMAR3 0,79 0,80 +1,27% 0,76 0,80 0,77 0,77 0,80 257 13.931.200 4/9/2026
COCE5 31,13 31,22 -1,79% 31,11 31,58 31,24 31,11 31,22 20 13.748.000 4/9/2026
ETER3 3,79 3,75 -0,53% 3,74 3,80 3,77 3,75 3,79 207 13.661.500 4/9/2026
MEAL3 0,67 0,68 +3,03% 0,65 0,70 0,66 0,67 0,68 92 13.034.600 4/9/2026
RSUL4 38,03 38,27 +0,05% 38,00 38,57 38,18 37,80 38,28 29 12.599.700 4/9/2026
WEST3 3,02 2,90 -4,29% 2,81 3,09 2,90 2,89 3,01 58 10.036.400 4/9/2026
RNEW3 0,86 0,86 -4,44% 0,84 0,91 0,86 0,85 0,86 140 8.915.800 4/9/2026
BRSR3 17,94 17,76 -1,00% 17,68 17,94 17,79 17,76 17,82 31 8.718.300 4/9/2026
RNEW4 0,83 0,86 +6,17% 0,81 0,90 0,84 0,85 0,86 125 8.055.700 4/9/2026
TASA3 5,58 5,67 +1,61% 5,58 5,75 5,68 5,66 5,67 48 8.015.700 4/9/2026
ALUP4 10,88 10,92 +0,55% 10,82 10,99 10,89 10,84 10,98 47 7.516.500 4/9/2026
CGRA4 23,41 23,61 +0,64% 23,29 23,72 23,51 23,60 23,75 26 7.288.500 4/9/2026
CGRA3 23,75 23,75 -0,84% 23,69 24,40 24,00 23,11 24,22 21 7.201.800 4/9/2026
EQPA3 5,53 5,52 +0,18% 5,46 5,53 5,51 5,48 5,53 32 6.455.200 4/9/2026
ISAE3 33,05 32,60 -1,36% 32,60 33,97 33,06 31,95 32,94 18 6.281.800 4/9/2026
SCAR3 12,80 12,80 0,00% 12,78 12,94 12,81 12,80 13,09 24 6.279.000 4/9/2026
BEES3 8,93 8,85 -1,12% 8,83 8,93 8,87 8,85 8,88 52 6.125.600 4/9/2026
ALUP3 11,56 11,66 -0,68% 11,45 11,99 11,70 11,45 11,97 29 6.086.700 4/9/2026
BPAC5 19,36 19,61 +1,29% 19,36 19,70 19,61 19,61 19,63 12 6.082.100 4/9/2026
AMOB3 11,90 12,40 +5,44% 11,70 12,40 11,96 11,84 12,49 35 5.981.700 4/9/2026
WHRL4 3,82 3,73 -2,36% 3,72 3,87 3,76 3,75 3,82 41 5.752.900 4/9/2026
MNPR3 4,07 4,12 +1,73% 4,04 4,12 4,07 4,04 4,12 64 5.578.900 4/9/2026
ENGI4 9,65 9,86 +0,51% 9,53 9,86 9,68 9,74 10,00 26 5.520.700 4/9/2026
ENGI3 12,26 12,39 -0,08% 12,25 12,44 12,32 12,39 12,42 26 5.053.000 4/9/2026
MWET4 32,89 31,89 +0,28% 30,00 32,89 31,42 22,00 29,00 14 4.714.200 4/9/2026
IFCM3 1,76 1,73 -1,70% 1,73 1,76 1,74 1,73 1,77 48 4.495.800 4/9/2026
WDCN3 2,46 2,59 +5,28% 2,44 2,69 2,52 2,48 2,59 37 4.375.300 4/9/2026
PDTC3 1,70 1,74 +2,96% 1,69 1,74 1,70 1,71 1,74 44 3.368.600 4/9/2026
BEES4 9,20 8,97 -1,54% 8,93 9,20 9,04 8,97 9,06 20 3.256.000 4/9/2026
SEQL3 0,07 0,07 0,00% 0,06 0,07 0,06 0,06 0,07 319 3.187.100 4/9/2026
INEP4 1,37 1,41 +2,17% 1,35 1,43 1,39 1,34 1,41 19 2.807.600 4/9/2026
TCSA3 0,64 0,63 -3,08% 0,63 0,65 0,63 0,63 0,65 75 2.742.300 4/9/2026
AERI3 2,07 2,07 -0,96% 2,06 2,08 2,07 2,06 2,07 49 2.216.600 4/9/2026
REDE3 5,60 5,54 -1,60% 5,50 5,67 5,59 5,54 5,67 19 2.126.700 4/9/2026
CRPG5 8,91 8,99 -0,66% 8,89 9,00 8,92 8,85 9,00 13 2.052.200 4/9/2026
BSLI3 2,59 2,59 -0,38% 2,59 2,59 2,59 2,58 2,59 26 1.968.400 4/9/2026
EPAR3 1,31 1,35 +0,75% 1,31 1,36 1,31 1,33 1,35 19 1.580.100 4/9/2026
INEP3 1,44 1,45 0,00% 1,44 1,47 1,45 1,43 1,46 14 1.354.500 4/9/2026
UCAS3 1,18 1,14 -2,56% 1,14 1,18 1,15 1,14 1,16 47 1.340.300 4/9/2026
WHRL3 3,69 3,67 0,00% 3,55 3,69 3,64 3,67 3,68 15 1.311.900 4/9/2026
SNSY5 2,31 2,29 -2,55% 2,29 2,49 2,34 2,29 2,45 17 1.288.400 4/9/2026
NORD3 1,37 1,39 -6,71% 1,34 1,49 1,38 1,37 1,39 29 1.287.600 4/9/2026
RVEE3 0,73 0,69 +2,99% 0,67 0,90 0,76 0,69 0,76 50 1.211.100 4/9/2026
BSLI4 2,60 2,60 0,00% 2,60 2,60 2,60 2,59 2,60 21 1.092.000 4/9/2026
IGTI3 3,38 3,36 0,00% 3,31 3,38 3,35 3,34 3,36 19 1.040.600 4/9/2026
BMKS3 378,00 377,00 +1,47% 377,00 378,00 377,82 373,01 377,00 13 869.000 4/9/2026
ATED3 1,17 1,17 0,00% 1,10 1,18 1,14 1,10 1,17 18 786.700 4/9/2026
PDGR3 1,18 1,17 -1,68% 1,16 1,22 1,19 1,17 1,19 18 525.300 4/9/2026
NUTR3 2,22 2,17 -0,46% 2,17 2,22 2,19 2,03 2,21 13 285.000 4/9/2026

Mercado Fracionário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
VALE3F 78,35 78,65 +0,32% 77,58 79,74 78,81 78,62 78,65 9.778 531.972.583 4/9/2026
PETR4F 47,42 47,15 -0,74% 46,74 47,43 47,11 47,11 47,15 15.401 500.970.054 4/9/2026
BBAS3F 22,34 22,46 +0,18% 22,11 22,72 22,43 22,46 22,47 17.186 419.371.985 4/9/2026
ITUB4F 41,81 42,10 -0,31% 41,39 42,48 41,96 42,00 42,10 11.231 359.121.222 4/9/2026
BBSE3F 41,74 42,25 +1,03% 41,38 42,28 41,97 42,25 42,26 8.398 355.230.468 4/9/2026
EMBJ3F 94,62 95,12 +1,52% 93,66 95,42 94,77 95,12 95,20 2.303 256.876.230 4/9/2026
WEGE3F 51,95 51,80 -0,67% 51,07 52,50 52,04 51,80 52,00 4.137 215.209.443 4/9/2026
PRIO3F 61,39 60,24 -2,08% 59,50 61,39 60,30 60,24 60,30 4.288 214.737.509 4/9/2026
AXIA3F 55,70 55,50 -0,63% 55,08 55,95 55,59 55,50 55,70 3.497 183.852.573 4/9/2026
IRBR3F 60,00 62,00 +4,38% 59,90 62,78 61,33 61,99 62,00 1.615 156.474.009 4/9/2026
ITSA4F 13,74 13,95 +1,16% 13,61 13,98 13,83 13,94 13,95 8.545 145.350.835 4/9/2026
TAEE11F 41,56 41,55 -0,07% 41,16 41,96 41,64 41,55 41,74 4.082 140.581.142 4/9/2026
BBDC4F 17,79 17,84 +0,34% 17,63 17,98 17,83 17,84 17,88 5.460 137.296.532 4/9/2026
CMIG4F 11,20 11,25 +0,54% 11,06 11,30 11,22 11,25 11,26 7.580 129.012.188 4/9/2026
PSSA3F 51,01 51,60 +0,23% 50,30 51,67 51,18 51,56 51,60 2.017 122.741.043 4/9/2026
CXSE3F 19,85 19,98 +0,60% 19,54 19,99 19,83 19,98 19,99 5.440 120.105.154 4/9/2026
BPAC11F 58,79 59,26 +1,20% 58,12 59,78 59,04 58,71 59,26 1.953 117.432.525 4/9/2026
EGIE3F 30,36 30,35 -0,62% 30,00 30,65 30,37 30,35 30,40 3.234 110.490.944 4/9/2026
CSMG3F 56,70 56,03 -1,11% 55,80 56,98 56,30 55,88 56,03 2.054 108.516.053 4/9/2026
ALOS3F 29,09 28,82 -0,93% 28,56 29,09 28,86 28,77 28,82 2.714 96.893.359 4/9/2026
CPFE3F 46,74 47,10 +0,66% 46,05 47,40 46,91 47,09 47,10 2.171 94.278.183 4/9/2026
VIVT3F 30,52 30,20 -0,59% 29,98 30,56 30,18 30,09 30,20 2.712 90.882.366 4/9/2026
SBSP3F 26,30 26,50 +1,11% 25,79 26,82 26,42 26,49 26,50 2.870 82.737.684 4/9/2026
PETR3F 52,34 51,71 -1,13% 51,59 52,58 51,99 51,71 51,79 1.809 76.406.075 4/9/2026
TIMS3F 19,04 19,00 -0,73% 18,87 19,27 18,96 18,99 19,00 2.431 74.965.219 4/9/2026
EQTL3F 38,66 39,22 +1,08% 38,32 39,54 39,15 39,06 39,22 1.907 73.900.428 4/9/2026
UNIP6F 57,49 57,00 -0,47% 56,70 57,97 57,44 57,00 57,42 1.053 73.485.894 4/9/2026
RENT3F 36,50 36,56 -0,46% 36,04 37,20 36,75 36,56 36,62 1.715 63.649.737 4/9/2026
ITUB3F 45,70 45,93 +0,07% 45,25 46,32 45,86 45,85 45,93 1.406 62.100.876 4/9/2026
B3SA3F 17,06 17,40 +0,35% 17,00 17,60 17,36 17,33 17,41 2.652 60.706.530 4/9/2026
CPLE3F 15,59 15,72 -1,01% 15,40 15,79 15,69 15,72 15,74 3.056 59.343.906 4/9/2026
SUZB3F 46,80 46,90 +0,06% 46,38 46,97 46,76 46,80 46,90 1.446 56.989.046 4/9/2026
BBDC3F 15,66 15,74 +0,25% 15,50 15,87 15,72 15,73 15,78 2.455 56.761.451 4/9/2026
ISAE4F 27,64 27,90 +0,18% 27,38 27,95 27,74 27,84 27,90 1.580 54.692.144 4/9/2026
SAPR11F 35,29 34,95 -1,30% 34,52 35,57 35,16 34,95 35,43 1.775 54.176.163 4/9/2026
AXIA7F 55,70 55,23 -0,47% 54,96 56,03 55,53 55,23 55,40 559 51.800.353 4/9/2026
VBBR3F 36,80 36,77 -0,30% 36,59 37,15 36,86 36,77 36,83 849 47.470.235 4/9/2026
UGPA3F 36,81 37,35 +2,81% 36,29 37,56 37,17 37,26 37,35 1.199 46.827.068 4/9/2026
LEVE3F 32,85 32,67 -0,70% 32,37 33,14 32,81 32,67 33,12 925 44.849.708 4/9/2026
ALUP11F 33,18 33,78 +0,75% 33,10 33,84 33,65 33,64 33,78 801 44.410.839 4/9/2026
KLBN11F 19,55 19,40 -0,72% 19,38 19,65 19,52 19,40 19,57 2.002 44.350.743 4/9/2026
SAPR4F 6,94 6,87 -0,58% 6,78 6,95 6,86 6,85 6,87 4.320 42.831.673 4/9/2026
GGBR4F 25,13 25,24 +0,88% 25,08 25,67 25,38 25,24 25,40 1.578 41.003.896 4/9/2026
ABCB4F 24,79 24,76 -0,32% 24,41 24,79 24,55 24,50 24,76 1.295 39.747.776 4/9/2026
FLRY3F 19,77 20,17 +0,35% 19,77 20,45 20,17 20,15 20,17 1.117 39.747.056 4/9/2026
CURY3F 32,79 33,09 +0,46% 32,36 33,65 33,18 33,09 33,30 897 39.444.979 4/9/2026
ENGI11F 51,34 51,58 +0,47% 50,43 51,82 51,43 51,25 51,58 761 38.329.184 4/9/2026
AZZA3F 17,12 17,75 +3,62% 16,68 17,75 17,30 17,69 17,77 1.295 37.541.451 4/9/2026
VULC3F 13,11 13,08 0,00% 12,85 13,24 13,07 13,07 13,08 2.113 37.144.369 4/9/2026
KLBN4F 3,89 3,87 +0,26% 3,82 3,89 3,86 3,86 3,87 5.256 35.637.928 4/9/2026
TOTS3F 34,41 34,48 -1,46% 34,15 34,93 34,56 34,47 34,55 1.079 35.472.369 4/9/2026
POMO4F 4,58 4,58 -0,22% 4,49 4,60 4,56 4,56 4,58 4.795 34.789.350 4/9/2026
RDOR3F 37,40 36,95 -1,70% 36,62 37,66 37,19 36,95 37,20 722 34.624.437 4/9/2026
JHSF3F 11,76 11,45 -1,97% 11,22 11,81 11,46 11,44 11,45 1.719 33.732.628 4/9/2026
TAEE4F 14,00 14,06 +0,43% 13,84 14,12 14,01 14,06 14,10 1.799 33.718.745 4/9/2026
SANB11F 30,35 30,36 +0,20% 30,19 30,40 30,31 30,24 30,37 1.046 31.082.885 4/9/2026
CMIN3F 6,66 6,42 -4,89% 6,42 6,86 6,70 6,41 6,65 4.206 30.826.590 4/9/2026
SLCE3F 16,49 16,36 -1,45% 16,29 16,82 16,58 16,36 16,61 1.162 29.501.881 4/9/2026
ABEV3F 15,82 15,77 -0,32% 15,63 15,89 15,78 15,76 15,78 1.780 29.441.900 4/9/2026
RECV3F 11,45 11,09 -3,98% 10,91 11,45 11,16 11,09 11,14 1.671 29.402.841 4/9/2026
MBRF3F 18,23 17,60 -5,38% 17,60 18,37 17,91 17,60 17,80 1.120 27.454.342 4/9/2026
MGLU3F 5,59 5,74 +3,99% 5,48 5,86 5,74 5,74 5,80 3.012 26.594.709 4/9/2026
CYRE3F 25,14 25,44 -0,24% 24,57 25,80 25,38 25,44 25,47 827 26.497.071 4/9/2026
ENEV3F 27,64 27,60 -0,50% 27,24 27,83 27,58 27,50 27,60 1.278 26.157.354 4/9/2026
TEND3F 33,60 34,25 +2,73% 33,28 34,77 34,31 34,25 34,58 582 26.112.844 4/9/2026
SAUD3F 14,82 14,60 -1,88% 14,44 14,86 14,72 14,60 14,70 1.309 25.256.209 4/9/2026
BRSR6F 15,00 14,90 -0,67% 14,74 15,07 14,92 14,87 14,90 1.225 25.052.218 4/9/2026
LREN3F 11,40 11,35 -0,70% 11,15 11,58 11,39 11,35 11,38 1.306 24.285.544 4/9/2026
CSUD3F 14,43 14,43 +1,05% 14,06 14,44 14,16 14,17 14,45 673 24.100.884 4/9/2026
BRAP4F 22,54 22,60 -0,35% 22,28 22,85 22,62 22,58 22,60 960 21.941.014 4/9/2026
BRAV3F 18,66 17,83 -3,78% 17,83 18,66 18,11 17,83 18,20 870 21.855.935 4/9/2026
AGRO3F 19,10 19,32 +0,63% 18,87 19,59 19,30 19,24 19,32 852 21.577.740 4/9/2026
RADL3F 20,14 20,01 -1,33% 19,81 20,38 20,11 20,01 20,06 1.537 21.195.701 4/9/2026
DIRR3F 11,47 11,40 -1,55% 11,27 11,52 11,42 11,40 11,55 1.002 20.302.337 4/9/2026
MULT3F 30,34 30,20 -1,15% 29,92 30,49 30,18 30,10 30,20 623 19.967.566 4/9/2026
BRBI11F 14,33 14,00 -1,41% 13,95 14,33 14,09 14,00 14,09 901 19.771.907 4/9/2026
AURE3F 11,63 11,95 +3,46% 11,41 11,95 11,79 11,90 11,95 897 19.461.695 4/9/2026
GOAU4F 11,10 11,05 +0,09% 11,02 11,26 11,14 11,05 11,14 1.180 19.430.947 4/9/2026
GGBR3F 21,40 21,50 -0,78% 21,15 22,00 21,47 21,50 21,77 333 19.139.780 4/9/2026
BMGB4F 5,96 5,96 +1,36% 5,85 5,98 5,92 5,95 5,96 3.066 19.030.875 4/9/2026
TAEE3F 13,76 13,76 0,00% 13,57 13,80 13,71 13,74 13,76 1.121 18.169.458 4/9/2026
IGTI11F 26,33 26,58 -0,56% 26,18 26,70 26,44 26,11 26,58 507 17.542.545 4/9/2026
ITSA3F 14,06 14,06 -0,28% 13,88 14,18 14,05 14,06 14,10 1.129 16.866.077 4/9/2026
VIVA3F 23,23 23,00 -1,96% 23,00 23,54 23,23 23,00 23,19 855 16.778.994 4/9/2026
MDIA3F 17,62 17,71 +0,74% 17,48 18,04 17,78 17,71 17,90 599 16.716.560 4/9/2026
SMTO3F 20,34 20,45 +1,14% 19,83 20,85 20,41 20,31 20,45 518 16.592.358 4/9/2026
MDNE3F 26,07 25,82 +0,74% 25,23 26,23 25,73 25,82 25,83 871 16.513.918 4/9/2026
MOTV3F 16,45 16,79 +2,75% 16,26 16,80 16,63 16,69 16,79 635 16.384.096 4/9/2026
EZTC3F 13,24 13,04 -2,03% 12,90 13,24 13,06 12,97 13,04 654 16.380.702 4/9/2026
SMFT3F 17,69 17,77 -0,39% 17,32 18,07 17,76 17,77 18,10 823 15.290.605 4/9/2026
RANI3F 7,73 7,68 -0,78% 7,63 7,78 7,71 7,68 7,74 1.413 15.279.398 4/9/2026
CMIG3F 16,78 17,24 +2,31% 16,75 17,24 17,00 17,23 17,24 722 15.092.501 4/9/2026
TTEN3F 11,70 11,31 -3,17% 11,28 11,70 11,42 11,31 11,55 1.152 15.014.727 4/9/2026
HYPE3F 22,60 23,05 +1,27% 22,36 23,28 23,01 23,05 23,13 685 15.003.757 4/9/2026
LOGG3F 25,11 24,62 -1,91% 24,62 25,31 24,94 24,62 25,15 673 14.664.637 4/9/2026
RAIL3F 14,72 14,61 -1,62% 14,31 14,72 14,53 14,48 14,61 847 14.277.593 4/9/2026
BMOB3F 25,04 25,78 +3,70% 24,76 26,14 25,69 25,78 26,10 577 12.100.040 4/9/2026
CSNA3F 6,40 6,27 -2,18% 6,27 6,55 6,37 6,27 6,32 1.202 11.997.076 4/9/2026
SOJA3F 7,85 7,90 +0,77% 7,72 8,06 7,93 7,90 7,95 631 11.868.378 4/9/2026
WIZC3F 8,10 8,13 +0,37% 7,97 8,14 8,07 8,11 8,13 806 11.236.136 4/9/2026
AZEV3F 8,92 8,60 -3,48% 8,34 9,39 8,77 8,50 8,60 584 10.677.441 4/9/2026
CEAB3F 9,32 9,15 -3,17% 9,08 9,43 9,25 9,15 9,36 732 10.438.047 4/9/2026
POMO3F 4,34 4,35 +0,23% 4,24 4,35 4,30 4,31 4,35 1.513 10.085.592 4/9/2026
BEEF3F 3,81 3,90 +3,45% 3,79 4,07 3,95 3,90 3,95 1.318 10.004.977 4/9/2026
ASAI3F 9,00 8,93 -2,08% 8,93 9,27 9,10 8,93 9,18 715 9.900.857 4/9/2026
VLID3F 17,80 18,05 +0,28% 17,66 18,24 18,02 18,05 18,06 347 9.878.253 4/9/2026
ALPA4F 13,68 13,67 -0,07% 13,40 13,73 13,56 13,50 13,67 375 9.671.564 4/9/2026
TGMA3F 34,05 33,52 -3,46% 33,52 34,22 33,86 33,52 34,28 224 9.343.918 4/9/2026
CSAN3F 3,84 3,82 +0,53% 3,70 3,85 3,79 3,80 3,82 3.549 9.297.117 4/9/2026
USIM5F 7,80 7,60 -2,81% 7,48 7,82 7,64 7,60 7,67 880 8.651.778 4/9/2026
KEPL3F 6,60 6,63 +1,22% 6,47 6,78 6,63 6,63 6,69 737 8.576.918 4/9/2026
OBTC3F 6,48 7,07 +10,30% 6,45 7,58 7,03 6,98 7,08 495 8.339.710 4/9/2026
INTB3F 14,78 14,80 -3,01% 14,38 15,15 14,82 14,80 15,01 315 8.225.141 4/9/2026
GRND3F 3,73 3,71 +0,27% 3,68 3,76 3,72 3,71 3,75 1.522 8.195.874 4/9/2026
SEER3F 13,27 13,43 -0,96% 12,82 13,73 13,49 13,43 13,50 465 8.143.809 4/9/2026
SANB4F 15,14 15,07 +0,27% 15,01 15,15 15,10 15,07 15,12 402 7.967.264 4/9/2026
SAPR3F 7,67 7,79 -0,13% 7,50 7,84 7,70 7,68 7,79 745 7.936.972 4/9/2026
PINE4F 11,28 11,10 -2,80% 11,01 11,77 11,25 11,10 11,49 556 7.483.516 4/9/2026
ORVR3F 16,83 17,19 +2,38% 16,59 17,33 17,06 17,10 17,19 201 7.389.015 4/9/2026
FESA4F 5,72 5,60 -3,78% 5,56 5,79 5,67 5,60 5,63 683 7.343.194 4/9/2026
FIQE3F 5,04 4,99 -0,20% 4,81 5,12 4,95 4,97 4,99 1.086 7.165.579 4/9/2026
HAPV3F 7,33 7,32 +0,83% 7,11 7,42 7,27 7,26 7,32 712 7.098.097 4/9/2026
KLBN3F 4,05 4,03 -0,98% 4,03 4,10 4,06 4,03 4,04 1.269 6.737.136 4/9/2026
SIMH3F 7,47 7,79 +4,42% 7,36 7,83 7,66 7,73 7,80 391 6.728.242 4/9/2026
SANB3F 14,89 15,18 -0,13% 14,89 15,22 15,15 15,10 15,19 297 6.658.533 4/9/2026
LAVV3F 10,80 10,58 -2,13% 10,40 10,80 10,61 10,56 10,58 379 6.487.818 4/9/2026
CYRE4F 23,30 22,75 -4,61% 22,75 24,17 23,79 22,75 23,85 242 6.387.508 4/9/2026
NATU3F 9,20 8,90 -3,58% 8,89 9,20 8,96 8,89 8,90 646 6.200.073 4/9/2026
TUPY3F 15,65 15,57 -0,45% 15,45 15,75 15,59 15,53 15,78 198 6.158.838 4/9/2026
YDUQ3F 9,37 9,40 -1,47% 9,37 9,76 9,56 9,40 9,47 433 5.951.706 4/9/2026
PASS3F 23,97 24,20 +0,08% 23,15 24,20 23,51 24,03 24,20 190 5.815.542 4/9/2026
BRKM5F 4,94 4,77 -1,85% 4,76 5,05 4,84 4,77 4,80 689 5.689.580 4/9/2026
GMAT3F 4,85 4,89 +1,03% 4,73 4,92 4,84 4,82 4,89 611 5.521.468 4/9/2026
VAMO3F 3,37 3,51 +4,78% 3,30 3,52 3,44 3,49 3,51 1.110 5.503.557 4/9/2026
FRAS3F 23,00 22,15 -4,15% 22,15 23,19 22,74 22,15 23,20 130 5.425.930 4/9/2026
AZUL3F 18,30 18,75 +0,37% 18,15 18,83 18,50 18,75 18,98 163 5.011.723 4/9/2026
BMEB4F 60,92 60,84 +1,52% 59,91 61,89 60,86 60,84 61,89 126 4.826.624 4/9/2026
CLSC4F 156,94 157,73 +0,69% 156,60 157,73 157,22 157,38 157,83 44 4.701.074 4/9/2026
RAPT4F 5,05 4,76 -7,39% 4,76 5,09 4,86 4,76 4,87 673 4.629.742 4/9/2026
UNIP3F 56,77 56,65 +0,80% 56,01 56,99 56,48 56,30 56,65 156 4.569.328 4/9/2026
MRVE3F 5,61 5,50 -2,14% 5,50 5,71 5,59 5,50 5,55 746 4.561.440 4/9/2026
BAZA3F 68,49 68,11 -0,41% 67,50 68,99 68,29 68,01 68,11 114 4.548.470 4/9/2026
TASA4F 5,46 5,61 +2,37% 5,46 5,74 5,60 5,61 5,63 620 4.395.934 4/9/2026
AMOB3F 11,51 11,86 +0,94% 11,51 12,07 11,83 11,75 12,07 395 4.328.566 4/9/2026
MOVI3F 7,70 8,10 +4,79% 7,63 8,18 7,99 8,01 8,10 402 4.274.939 4/9/2026
COGN3F 2,44 2,41 -0,41% 2,37 2,46 2,41 2,41 2,42 939 4.235.766 4/9/2026
PRNR3F 18,44 17,85 -2,72% 17,85 18,54 18,13 17,85 18,04 154 4.228.266 4/9/2026
VTRU3F 14,59 15,15 +5,57% 14,25 15,15 14,67 14,67 15,15 321 4.164.438 4/9/2026
PNVL3F 12,86 12,90 +0,70% 12,66 13,20 12,93 12,90 13,20 148 4.159.680 4/9/2026
CEBR3F 23,60 23,54 +0,60% 23,30 23,68 23,56 23,54 23,65 148 3.993.893 4/9/2026
PLPL3F 7,18 7,28 +0,55% 6,97 7,28 7,16 7,24 7,28 338 3.977.741 4/9/2026
CASH3F 5,62 5,41 -4,25% 5,40 5,64 5,49 5,41 5,44 375 3.930.727 4/9/2026
RIAA3F 7,35 7,27 -1,76% 7,15 7,43 7,30 7,20 7,27 332 3.925.243 4/9/2026
BPAC3F 23,46 23,20 -0,04% 23,11 23,69 23,45 23,20 23,69 167 3.680.211 4/9/2026
CAML3F 5,06 4,95 -2,17% 4,91 5,14 5,01 4,95 5,06 463 3.660.060 4/9/2026
AMER3F 5,30 5,44 +2,84% 5,20 5,56 5,42 5,44 5,55 377 3.648.232 4/9/2026
ECOR3F 7,54 7,74 -0,13% 7,50 7,94 7,75 7,74 7,94 285 3.605.848 4/9/2026
BRSR3F 17,99 17,78 -1,44% 17,66 18,07 17,87 17,78 17,80 161 3.517.763 4/9/2026
MYPK3F 9,47 9,83 +2,72% 9,47 9,91 9,80 9,83 9,94 275 3.485.937 4/9/2026
MTRE3F 3,44 3,47 +0,87% 3,38 3,49 3,43 3,47 3,48 704 3.418.904 4/9/2026
BRAP3F 19,47 19,52 +1,77% 19,02 19,52 19,29 19,30 19,59 160 3.397.871 4/9/2026
CEBR5F 23,61 23,60 +0,60% 23,46 23,78 23,59 23,60 23,70 108 3.264.997 4/9/2026
SHUL4F 4,52 4,50 -0,22% 4,40 4,53 4,44 4,46 4,50 535 3.216.735 4/9/2026
RENT4F 36,04 36,07 +0,84% 35,42 36,12 35,81 35,59 36,07 103 3.026.573 4/9/2026
OPCT3F 10,94 11,33 +2,35% 10,82 11,51 11,24 11,33 11,45 187 2.981.114 4/9/2026
CBAV3F 11,21 11,10 -1,07% 11,10 11,21 11,15 11,10 11,18 125 2.974.860 4/9/2026
ALLD3F 5,25 5,18 -1,15% 5,15 5,25 5,19 5,18 5,23 407 2.972.520 4/9/2026
SYNE3F 3,96 3,74 -5,32% 3,74 3,96 3,84 3,74 3,88 459 2.924.921 4/9/2026
ISAE3F 32,00 32,59 -1,24% 32,00 33,60 33,24 32,59 33,05 173 2.885.674 4/9/2026
ROMI3F 5,90 5,95 +0,34% 5,83 6,00 5,95 5,94 5,95 331 2.855.329 4/9/2026
AUAU3F 3,93 3,94 -0,76% 3,90 4,04 3,98 3,94 4,02 437 2.705.776 4/9/2026
TFCO4F 13,14 12,85 -0,16% 12,80 13,30 13,06 12,83 13,59 197 2.582.161 4/9/2026
GGPS3F 12,70 13,15 +0,61% 12,69 13,19 13,03 12,64 13,15 176 2.576.387 4/9/2026
PGMN3F 3,78 3,83 +1,59% 3,69 3,84 3,77 3,80 3,83 429 2.529.919 4/9/2026
TOKY3F 10,81 10,50 -1,87% 10,15 13,73 11,59 10,50 11,00 121 2.489.520 4/9/2026
CVCB3F 1,79 1,82 +2,82% 1,74 1,92 1,83 1,82 1,87 905 2.463.986 4/9/2026
BLAU3F 9,64 9,24 -4,25% 9,24 9,64 9,41 9,24 9,43 183 2.403.618 4/9/2026
BEES3F 8,93 8,93 0,00% 8,85 8,94 8,90 8,88 8,93 353 2.395.970 4/9/2026
GOAU3F 10,01 10,00 +0,91% 9,90 10,09 10,00 9,96 10,00 162 2.361.428 4/9/2026
BMEB3F 50,11 50,71 +0,20% 50,11 51,60 50,65 50,71 51,00 131 2.324.895 4/9/2026
EVEN3F 4,35 4,31 -2,71% 4,20 4,35 4,26 4,23 4,33 286 2.319.842 4/9/2026
MELK3F 2,94 3,00 +1,01% 2,90 3,02 2,94 3,00 3,02 466 2.044.892 4/9/2026
EUCA4F 20,81 21,34 +2,20% 20,68 21,34 21,12 20,90 21,52 214 2.034.678 4/9/2026
SBFG3F 9,05 8,92 -0,34% 8,76 9,17 8,98 8,92 8,94 110 2.034.017 4/9/2026
DOTZ3F 10,80 10,26 -6,64% 10,26 11,44 11,00 10,26 11,45 153 2.027.424 4/9/2026
CGAS5F 121,60 121,98 +0,51% 121,09 121,98 121,55 121,61 121,98 32 2.005.729 4/9/2026
DXCO3F 5,65 5,50 -1,26% 5,50 5,68 5,59 5,50 5,62 165 1.913.048 4/9/2026
ALUP4F 10,86 10,99 -4,85% 10,80 11,60 10,92 10,99 11,47 172 1.881.807 4/9/2026
PCAR3F 2,70 2,84 +4,80% 2,67 2,88 2,81 2,81 2,85 490 1.804.603 4/9/2026
BNBR3F 108,21 107,60 -1,63% 107,00 113,98 110,26 107,15 109,00 18 1.698.121 4/9/2026
TRIS3F 4,98 4,97 +0,81% 4,82 5,02 4,94 4,97 5,02 188 1.680.176 4/9/2026
POSI3F 3,48 3,39 -1,45% 3,33 3,48 3,42 3,39 3,48 314 1.658.105 4/9/2026
USIM3F 7,37 7,18 -1,51% 6,91 7,37 7,07 7,18 7,20 133 1.638.043 4/9/2026
DESK3F 18,65 18,76 +0,81% 18,65 19,00 18,82 18,76 18,90 54 1.637.781 4/9/2026
MILS3F 15,73 15,68 -0,13% 15,68 15,78 15,72 15,68 15,78 65 1.599.090 4/9/2026
ANIM3F 2,99 2,88 -2,37% 2,81 2,99 2,88 2,88 2,94 262 1.575.578 4/9/2026
LWSA3F 4,21 4,11 -3,29% 4,11 4,25 4,18 4,11 4,22 312 1.432.217 4/9/2026
CEBR6F 27,72 27,40 -0,44% 27,10 28,10 27,84 27,40 27,89 48 1.414.772 4/9/2026
ONCO3F 1,41 1,41 +2,92% 1,34 1,51 1,42 1,38 1,41 619 1.401.520 4/9/2026
PATI3F 28,70 28,98 +1,01% 28,41 30,49 28,71 28,66 28,98 78 1.378.533 4/9/2026
CLSC3F 134,00 137,66 +2,75% 134,00 137,66 134,65 134,70 137,66 20 1.346.589 4/9/2026
ABCB10F 25,20 23,35 -8,03% 23,12 26,00 24,84 23,32 25,48 40 1.329.054 4/9/2026
ALUP3F 11,72 11,61 +0,09% 11,58 12,12 11,79 11,61 11,66 81 1.279.565 4/9/2026
PFRM3F 7,56 7,72 +2,66% 7,56 7,93 7,77 7,65 7,84 135 1.239.617 4/9/2026
CGRA4F 23,80 23,69 +0,55% 23,19 23,84 23,48 23,61 23,99 85 1.202.565 4/9/2026
BEES4F 9,02 9,10 -0,44% 8,98 9,13 9,07 8,98 9,10 151 1.189.179 4/9/2026
BHIA3F 0,70 0,69 -2,82% 0,68 0,72 0,70 0,68 0,69 1.039 1.185.173 4/9/2026
CSED3F 5,18 5,58 +7,31% 5,18 5,58 5,45 5,40 5,58 126 1.123.776 4/9/2026
JSLG3F 5,95 5,70 -3,72% 5,70 5,98 5,82 5,69 5,91 216 1.069.723 4/9/2026
RAIZ4F 0,28 0,28 0,00% 0,26 0,29 0,27 0,27 0,28 2.006 1.023.999 4/9/2026
RSUL4F 38,18 38,19 +0,10% 37,97 38,64 38,17 37,95 38,41 31 1.022.994 4/9/2026
AZEV4F 1,53 1,47 -5,77% 1,47 1,54 1,50 1,47 1,52 322 970.634 4/9/2026
ENGI3F 12,40 12,41 +0,49% 12,10 12,49 12,31 12,39 12,42 64 938.531 4/9/2026
JALL3F 2,60 2,67 +0,75% 2,59 2,69 2,63 2,62 2,67 194 878.000 4/9/2026
OFSA3F 27,51 26,94 -0,22% 26,88 27,89 27,40 26,93 27,90 30 868.673 4/9/2026
DEXP3F 7,35 7,56 +0,80% 7,28 7,56 7,47 7,35 7,56 228 810.729 4/9/2026
ENGI4F 9,70 9,80 0,00% 9,60 9,99 9,78 9,80 9,81 85 779.972 4/9/2026
LIGT3F 3,63 3,70 +1,09% 3,52 3,70 3,59 3,56 3,70 112 756.218 4/9/2026
ARML3F 3,84 3,63 -5,71% 3,63 3,89 3,76 3,63 3,89 164 745.180 4/9/2026
EQPA3F 5,63 5,55 -0,72% 5,47 5,63 5,55 5,51 5,57 112 725.686 4/9/2026
TECN3F 9,88 10,00 +1,01% 9,80 10,06 9,95 10,00 10,10 121 716.725 4/9/2026
BRKM3F 4,37 4,34 -1,36% 4,19 4,37 4,28 4,27 4,60 96 646.761 4/9/2026
PMAM3F 0,23 0,33 +50,00% 0,20 0,35 0,29 0,31 0,33 875 645.528 4/9/2026
SCAR3F 12,75 12,94 +0,31% 12,75 12,97 12,84 12,82 12,97 191 590.931 4/9/2026
DASA3F 2,82 2,81 +2,18% 2,73 2,82 2,77 2,73 2,81 101 572.323 4/9/2026
TASA3F 5,51 5,67 +1,61% 5,51 5,74 5,62 5,56 5,67 86 561.039 4/9/2026
BPAC5F 19,36 19,46 -0,41% 19,36 20,00 19,52 19,46 19,60 28 554.462 4/9/2026
EKTR4F 38,13 38,14 +0,61% 37,81 38,14 38,01 38,10 38,14 13 547.392 4/9/2026
HBOR3F 2,19 2,06 -4,63% 2,06 2,21 2,12 2,06 2,14 133 496.189 4/9/2026
MTSA4F 48,01 46,51 -3,06% 46,51 48,01 46,75 46,50 47,00 15 495.643 4/9/2026
QUAL3F 1,53 1,51 0,00% 1,51 1,57 1,53 1,51 1,55 192 478.938 4/9/2026
BRST3F 2,82 2,88 0,00% 2,82 2,92 2,87 2,88 2,89 185 466.696 4/9/2026
HBSA3F 3,45 3,38 -1,17% 3,38 3,46 3,41 3,38 3,46 71 461.211 4/9/2026
AZTE3F 1,54 1,46 -4,58% 1,46 1,55 1,49 1,46 1,52 175 450.794 4/9/2026
WHRL4F 3,86 3,80 -2,06% 3,72 3,93 3,83 3,74 3,80 65 423.388 4/9/2026
AGXY3F 1,39 1,35 -1,46% 1,27 1,39 1,35 1,30 1,40 97 422.909 4/9/2026
ALPK3F 4,52 4,60 -1,29% 4,50 4,62 4,54 4,46 4,62 49 382.472 4/9/2026
UNIP5F 59,05 58,92 -0,22% 57,66 59,46 58,90 58,92 59,46 20 353.417 4/9/2026
MLAS3F 1,89 1,85 -2,63% 1,84 1,90 1,87 1,85 1,88 248 350.353 4/9/2026
VITT3F 3,23 3,24 +1,25% 3,17 3,26 3,21 3,19 3,28 63 345.999 4/9/2026
ETER3F 3,73 3,77 0,00% 3,72 3,79 3,76 3,73 3,77 78 342.303 4/9/2026
LJQQ3F 1,20 1,23 +1,65% 1,20 1,30 1,25 1,23 1,29 123 342.015 4/9/2026
ESPA3F 7,12 7,27 -4,09% 7,09 7,48 7,19 7,12 7,29 99 330.927 4/9/2026
REDE3F 5,60 5,54 -1,07% 5,54 5,65 5,58 5,50 5,61 45 313.246 4/9/2026
CAMB3F 8,65 8,63 +0,47% 8,41 8,73 8,55 8,63 8,67 35 313.233 4/9/2026
CEEB3F 46,99 46,90 +0,93% 46,78 47,00 46,95 46,55 46,90 16 305.233 4/9/2026
ENMT4F 35,02 34,56 +3,10% 33,55 35,20 34,24 33,79 35,20 13 304.751 4/9/2026
EALT4F 11,17 11,35 +2,71% 11,00 11,35 11,20 11,08 11,35 32 303.773 4/9/2026
DMVF3F 6,14 6,12 -1,45% 6,12 6,25 6,16 6,12 6,21 122 264.026 4/9/2026
COCE5F 31,61 31,32 -0,13% 31,30 32,53 31,53 31,18 31,34 15 258.586 4/9/2026
VSTE3F 2,72 2,45 -12,19% 2,43 2,75 2,53 2,45 2,52 67 258.259 4/9/2026
AERI3F 2,06 2,13 +1,91% 2,06 2,13 2,07 2,07 2,13 91 241.270 4/9/2026
BSLI3F 2,60 2,60 -1,89% 2,60 2,60 2,60 2,60 2,65 81 239.460 4/9/2026
TPIS3F 9,20 9,61 -3,90% 9,20 9,98 9,73 9,25 9,80 14 237.456 4/9/2026
WEST3F 2,90 2,85 -1,72% 2,82 3,07 2,90 2,85 3,00 142 237.212 4/9/2026
LPSB3F 1,30 1,28 -1,54% 1,28 1,32 1,29 1,28 1,29 121 234.226 4/9/2026
ALPA3F 10,57 10,00 -3,66% 9,90 10,73 10,18 9,99 10,04 41 217.018 4/9/2026
BGIP4F 34,34 33,35 -1,62% 33,32 34,34 33,83 33,34 34,34 22 216.520 4/9/2026
LAND3F 9,40 9,65 +4,21% 9,26 9,71 9,48 9,39 9,71 135 212.563 4/9/2026
CRPG5F 8,96 8,90 -1,11% 8,90 9,15 9,02 8,90 9,00 26 210.321 4/9/2026
PINE3F 11,00 11,12 +3,44% 10,66 11,13 11,04 10,76 11,12 24 206.528 4/9/2026
PTBL3F 1,69 1,71 +2,40% 1,65 1,72 1,68 1,66 1,71 59 193.929 4/9/2026
GEPA3F 34,13 34,97 -0,09% 32,70 34,97 33,62 33,57 35,00 12 191.681 4/9/2026
BSLI4F 2,65 2,65 0,00% 2,65 2,65 2,65 2,63 2,65 61 179.935 4/9/2026
HBRE3F 2,70 2,58 -3,01% 2,57 2,74 2,62 2,57 2,58 117 176.024 4/9/2026
BIOM3F 6,42 6,42 -0,16% 6,23 6,60 6,46 6,42 6,55 24 173.889 4/9/2026
EALT3F 11,65 12,20 +8,64% 11,23 12,20 11,82 11,61 12,20 19 171.485 4/9/2026
RAPT3F 8,59 8,39 -0,12% 8,27 8,59 8,39 8,30 8,39 23 167.991 4/9/2026
BALM4F 15,27 14,99 +0,60% 14,97 15,27 15,01 14,86 14,99 17 159.138 4/9/2026
TELB4F 8,09 8,11 +0,25% 8,07 8,20 8,10 8,08 8,48 12 153.207 4/9/2026
AALR3F 3,28 3,26 +1,24% 3,14 3,30 3,20 3,21 3,30 39 146.148 4/9/2026
WHRL3F 3,71 3,70 -0,27% 3,63 3,71 3,66 3,66 3,69 40 133.922 4/9/2026
WLMM4F 15,75 16,30 +1,37% 15,75 17,83 16,22 15,75 17,99 12 133.031 4/9/2026
AMAR3F 0,79 0,78 +1,30% 0,76 0,79 0,77 0,76 0,78 116 132.851 4/9/2026
VVEO3F 0,78 0,79 +2,60% 0,76 0,80 0,78 0,77 0,79 78 119.300 4/9/2026
WDCN3F 2,41 2,57 +6,20% 2,31 2,57 2,44 2,33 2,60 16 118.650 4/9/2026
LUPA3F 3,67 3,70 0,00% 3,65 3,70 3,66 3,66 3,70 31 112.559 4/9/2026
IGTI3F 3,24 3,37 +0,90% 3,24 3,38 3,35 3,25 3,38 34 111.155 4/9/2026
IFCM3F 1,76 1,77 +0,57% 1,74 1,77 1,75 1,74 1,77 46 98.908 4/9/2026
AMBP3F 0,14 0,14 -6,67% 0,14 0,14 0,14 0,14 0,15 336 89.726 4/9/2026
RCSL4F 0,45 0,42 -4,55% 0,42 0,45 0,42 0,42 0,43 102 81.220 4/9/2026
MATD3F 5,16 5,20 +1,96% 5,05 5,20 5,14 5,05 5,20 22 77.721 4/9/2026
GFSA3F 0,23 0,21 -4,55% 0,21 0,23 0,22 0,21 0,23 192 75.323 4/9/2026
ENJU3F 0,74 0,76 +4,11% 0,73 0,76 0,74 0,74 0,76 128 69.319 4/9/2026
PDGR3F 1,19 1,15 -1,71% 1,14 1,24 1,18 1,17 1,25 31 66.817 4/9/2026
FSRF11F 0,08 0,08 0,00% 0,08 0,09 0,08 0,07 0,09 153 65.420 4/9/2026
VIVR3F 1,49 1,48 -1,99% 1,48 1,53 1,50 1,48 1,53 42 63.924 4/9/2026
PINE13F 17,99 18,00 +0,06% 17,99 18,00 17,99 9,99 17,50 16 62.972 4/9/2026
RNEW4F 0,86 0,88 +3,53% 0,82 0,88 0,85 0,87 0,88 48 61.569 4/9/2026
AFLT3F 7,39 7,37 -0,67% 7,37 7,42 7,38 7,37 7,41 11 50.937 4/9/2026
TCSA3F 0,66 0,67 0,00% 0,63 0,67 0,65 0,64 0,67 44 43.311 4/9/2026
BEEF11F 0,49 0,51 +6,25% 0,47 0,53 0,50 0,50 0,51 47 38.924 4/9/2026
RNEW3F 0,91 0,89 +4,71% 0,83 0,91 0,87 0,87 0,89 47 36.978 4/9/2026
ATED3F 1,18 1,17 0,00% 1,07 1,18 1,15 1,08 1,17 19 36.519 4/9/2026
MEAL3F 0,67 0,65 0,00% 0,65 0,69 0,66 0,65 0,66 65 35.100 4/9/2026
ESTR4F 1,41 1,40 -2,78% 1,30 1,45 1,42 1,35 1,40 26 34.840 4/9/2026
LUXM4F 3,02 2,68 -10,37% 2,62 3,02 2,67 2,62 2,73 13 32.056 4/9/2026
CALI3F 27,65 27,65 0,00% 27,65 29,99 27,86 27,65 0,00 11 30.649 4/9/2026
RCSL3F 0,40 0,38 -2,56% 0,37 0,40 0,39 0,38 0,40 50 30.486 4/9/2026
INEP3F 1,38 1,38 -4,17% 1,38 1,46 1,42 1,39 1,45 12 29.068 4/9/2026
EPAR3F 1,34 1,35 +0,75% 1,33 1,36 1,33 1,32 1,35 26 28.935 4/9/2026
FHER3F 3,15 3,14 -1,57% 3,09 3,15 3,11 3,09 3,14 23 28.357 4/9/2026
PDTC3F 1,69 1,74 +3,57% 1,67 1,74 1,71 1,67 1,84 17 24.853 4/9/2026
SEQL3F 0,07 0,07 0,00% 0,06 0,07 0,06 0,06 0,07 190 24.657 4/9/2026
UCAS3F 1,16 1,15 -0,86% 1,15 1,18 1,15 1,14 1,16 21 22.496 4/9/2026
CCTY3F 5,75 5,51 -0,72% 5,51 5,75 5,54 5,47 5,51 13 22.188 4/9/2026
MNPR3F 4,08 4,11 +1,99% 4,01 4,11 4,07 4,05 4,12 15 19.139 4/9/2026
RVEE3F 0,67 0,73 +10,61% 0,67 0,80 0,75 0,73 0,75 16 17.853 4/9/2026
HAGA4F 1,98 1,90 +11,11% 1,90 1,99 1,98 1,90 1,98 16 12.874 4/9/2026
FASA3F 0,20 0,19 0,00% 0,18 0,21 0,19 0,19 0,20 34 10.491 4/9/2026
JFEN3F 0,45 0,45 +2,27% 0,44 0,46 0,44 0,44 0,45 13 8.890 4/9/2026
AZTE11F 0,12 0,12 0,00% 0,12 0,13 0,12 0,11 0,12 19 5.289 4/9/2026
AZEV12F 0,10 0,10 0,00% 0,09 0,10 0,09 0,09 0,10 12 2.719 4/9/2026
AZEV11F 0,15 0,13 0,00% 0,13 0,16 0,14 0,13 0,14 14 2.425 4/9/2026
PDGR1F 0,01 0,01 0,00% 0,01 0,01 0,01 0,00 0,01 45 1.121 4/9/2026

Fundo Imobiliário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
VXXV11 790,00 790,00 0,00% 790,00 790,00 790,00 0,00 0,00 4 2.400.020.000 4/9/2026
TRXF11 75,70 74,94 -0,54% 74,37 75,74 74,83 74,80 74,94 30.414 2.120.252.468 4/9/2026
HGLG11 148,48 148,30 -0,13% 147,50 148,48 147,98 148,30 148,35 18.961 2.115.513.539 4/9/2026
BTLG11 99,10 99,14 +0,14% 98,74 99,14 99,01 99,13 99,14 19.043 2.106.162.929 4/9/2026
MXRF11 9,18 9,19 +0,33% 9,14 9,22 9,17 9,18 9,19 69.899 1.832.704.448 4/9/2026
CPUR11 10,92 10,84 +0,28% 10,64 11,35 10,70 10,84 10,85 91 1.619.970.655 4/9/2026
EIRA11 104,44 104,55 0,00% 104,44 104,55 104,46 77,13 0,00 5 1.579.254.360 4/9/2026
GGRC11 9,05 9,01 -0,44% 8,99 9,05 9,00 9,01 9,02 23.393 1.547.742.765 4/9/2026
KNCR11 106,59 106,82 +0,42% 106,30 106,89 106,64 106,80 106,82 16.279 1.539.321.903 4/9/2026
NEWL11 102,00 104,78 +1,26% 102,00 104,78 103,00 103,48 104,78 86 1.305.999.838 4/9/2026
XPML11 103,99 104,03 +0,62% 103,56 104,09 103,89 104,03 104,04 17.508 1.236.272.057 4/9/2026
PQAG11 55,43 52,51 -5,30% 52,51 55,43 54,87 52,51 55,00 3 1.098.593.146 4/9/2026
GSFI11 11,01 11,18 0,00% 11,01 11,18 11,06 11,02 11,18 100 907.719.014 4/9/2026
HGBS11 18,75 18,74 +0,05% 18,64 18,75 18,69 18,71 18,74 11.382 888.301.177 4/9/2026
HGRU11 114,98 115,10 +0,12% 114,80 115,40 115,19 115,10 115,30 9.929 886.142.882 4/9/2026
SNEL11 8,21 8,16 -0,24% 8,12 8,21 8,16 8,16 8,17 11.657 874.413.840 4/9/2026
KNRI11 157,50 158,23 +0,68% 156,97 158,24 157,72 158,13 158,23 5.984 777.680.998 4/9/2026
GARE11 8,40 8,34 -0,48% 8,31 8,40 8,35 8,33 8,34 29.504 722.806.730 4/9/2026
CPSH11 9,60 9,63 +0,21% 9,57 9,64 9,59 9,62 9,63 3.699 707.915.371 4/9/2026
KNIP11 90,00 89,59 -0,29% 89,46 90,11 89,78 89,59 89,65 9.073 698.153.652 4/9/2026
BRCO11 110,96 111,42 -0,07% 110,52 112,01 110,89 110,95 111,42 18.899 684.777.257 4/9/2026
MCCI11 95,16 95,25 +0,11% 94,91 95,50 95,13 95,15 95,25 15.741 659.761.472 4/9/2026
HGCR11 95,10 96,44 +1,32% 95,10 96,69 96,01 96,12 96,44 3.637 567.469.977 4/9/2026
XPLG11 90,75 90,70 -0,06% 90,20 90,82 90,65 90,69 90,70 11.960 545.744.076 4/9/2026
LVBI11 98,28 98,36 +0,08% 97,61 98,49 98,04 98,18 98,36 8.016 532.980.390 4/9/2026
VISC11 103,70 103,80 +0,37% 103,19 104,16 103,79 103,80 103,82 6.481 515.201.717 4/9/2026
RBRR11 72,79 73,00 +0,03% 72,60 73,17 72,78 72,77 73,00 9.362 496.265.833 4/9/2026
CPLG11 11,00 11,07 +1,56% 10,95 11,45 11,04 11,02 11,07 3.981 475.285.518 4/9/2026
RZTR11 83,14 83,75 +0,69% 82,90 85,43 83,82 83,58 83,75 4.003 411.480.044 4/9/2026
KNUQ11 102,60 103,09 +0,40% 102,60 103,10 102,94 102,86 103,09 3.054 409.180.696 4/9/2026
PVBI11 69,48 69,48 -0,90% 68,76 69,75 69,31 69,20 69,48 8.252 374.857.205 4/9/2026
ALZR11 9,99 10,04 +0,70% 9,94 10,04 9,97 10,00 10,04 6.939 373.073.143 4/9/2026
KNSC11 8,99 9,01 0,00% 8,96 9,02 9,00 9,00 9,01 17.684 346.992.638 4/9/2026
VGIR11 9,65 9,69 +0,73% 9,64 9,69 9,67 9,68 9,69 18.991 346.271.501 4/9/2026
CPTS11 7,53 7,50 -0,40% 7,48 7,54 7,51 7,50 7,51 21.982 337.450.068 4/9/2026
RBRL11 73,60 73,91 +0,50% 73,31 73,93 73,69 73,66 73,91 441 324.305.316 4/9/2026
PMLL11 101,88 102,20 +0,31% 101,57 102,43 102,00 102,18 102,20 3.720 322.901.610 4/9/2026
JSRE11 60,19 60,30 +0,18% 59,71 60,90 60,36 60,12 60,30 7.116 322.669.429 4/9/2026
VCJR11 67,90 68,58 +1,00% 67,59 68,68 68,37 68,50 68,58 3.038 316.330.940 4/9/2026
HSML11 81,73 81,72 -0,04% 81,26 81,81 81,63 81,70 81,72 4.145 311.029.065 4/9/2026
PCIP11 74,90 75,70 +1,07% 74,78 75,98 75,51 75,69 75,70 7.710 293.125.618 4/9/2026
BTCI11 9,24 9,30 +1,20% 9,20 9,33 9,28 9,29 9,30 11.406 290.997.951 4/9/2026
VILG11 92,61 94,47 +2,24% 92,23 94,47 93,40 93,90 94,47 4.784 288.924.372 4/9/2026
KNHF11 92,00 92,66 +0,72% 91,71 92,79 92,52 92,65 92,66 6.241 286.601.922 4/9/2026
CYCR11 8,41 8,37 -0,36% 8,31 8,42 8,34 8,34 8,37 3.941 273.854.652 4/9/2026
CPOF11 114,99 115,00 +0,01% 114,99 115,00 114,99 106,13 115,00 2 252.483.547 4/9/2026
RBRX11 7,28 7,24 -0,55% 7,21 7,33 7,26 7,24 7,25 17.655 250.197.987 4/9/2026
FATN11 79,60 80,30 +0,88% 79,26 80,36 79,74 80,12 80,30 2.635 241.496.004 4/9/2026
BTHF11 9,00 9,03 +0,89% 8,98 9,05 9,01 9,03 9,04 8.123 224.785.460 4/9/2026
IRIM11 61,70 61,78 +0,13% 61,21 61,94 61,67 61,70 61,78 6.366 224.412.809 4/9/2026
RECR11 78,48 79,13 +0,83% 78,40 79,25 78,96 79,13 79,15 1.958 220.012.083 4/9/2026
TGAR11 45,73 46,20 +1,81% 45,20 46,33 45,79 46,18 46,20 3.401 218.229.262 4/9/2026
HGRE11 119,15 117,15 -1,68% 116,41 119,24 117,91 117,15 117,27 3.440 216.523.045 4/9/2026
MCRE11 8,00 8,10 +1,38% 8,00 8,10 8,05 8,09 8,10 21.317 207.162.128 4/9/2026
KNHY11 95,08 95,25 +0,18% 95,05 95,51 95,20 95,25 95,26 3.390 200.668.009 4/9/2026
MFII11 36,78 40,01 +8,78% 36,51 40,45 39,21 40,01 40,20 2.867 179.891.726 4/9/2026
RBRY11 84,05 84,57 -0,04% 84,05 84,75 84,47 84,41 84,57 4.737 177.206.843 4/9/2026
JSAF11 7,01 7,03 +0,14% 6,96 7,07 7,01 6,98 7,03 11.418 173.920.934 4/9/2026
HFOF11 6,30 6,34 +0,16% 6,28 6,37 6,31 6,34 6,35 3.181 153.323.116 4/9/2026
XPCI11 79,14 79,89 +0,96% 79,14 80,01 79,67 79,68 79,89 4.263 152.184.552 4/9/2026
VRTA11 72,00 71,62 -0,53% 71,62 72,67 72,21 71,62 72,53 1.071 146.668.570 4/9/2026
KORE11 64,79 64,02 -0,82% 63,99 64,79 64,30 64,02 64,28 1.513 144.404.020 4/9/2026
VGHF11 5,27 5,21 -0,76% 5,18 5,27 5,20 5,20 5,21 6.841 142.101.450 4/9/2026
RBVA11 8,65 8,75 +1,27% 8,60 8,75 8,63 8,69 8,75 10.558 140.602.310 4/9/2026
BRCR11 40,90 42,71 +3,56% 40,90 44,58 41,93 42,71 43,65 5.301 133.484.047 4/9/2026
RPRI11 73,73 73,52 +0,14% 72,52 73,73 73,10 73,07 73,52 1.559 127.944.538 4/9/2026
VGIP11 74,40 74,96 +0,75% 74,00 75,42 74,91 74,90 74,96 1.878 125.593.364 4/9/2026
TEPP11 7,44 7,55 +1,48% 7,42 7,55 7,45 7,46 7,55 6.060 123.988.707 4/9/2026
NCRI11 8,84 8,80 -0,23% 8,78 8,84 8,79 8,79 8,80 34 120.406.444 4/9/2026
ICRI11 90,32 90,20 -0,13% 89,66 91,35 90,59 90,10 90,66 3.039 105.547.505 4/9/2026
MANA11 9,10 9,13 +0,33% 9,07 9,17 9,11 9,10 9,13 7.422 99.034.385 4/9/2026
KFOF11 77,10 76,65 -0,58% 76,63 77,10 76,78 76,65 76,83 2.091 96.705.012 4/9/2026
AIEC11 65,50 65,00 -0,91% 63,50 65,50 64,41 65,00 65,30 271 96.444.371 4/9/2026
AFHI11 93,20 94,59 +1,50% 93,19 94,63 93,69 94,58 94,59 1.047 91.998.168 4/9/2026
RZAK11 78,72 78,13 -0,75% 78,13 79,20 78,71 78,13 79,15 2.259 87.167.707 4/9/2026
ITRI11 80,01 79,55 -0,57% 79,12 80,17 79,85 79,55 79,97 2.882 85.532.599 4/9/2026
PSEC11 52,08 52,64 +1,04% 52,01 52,74 52,33 52,64 52,68 1.729 80.151.996 4/9/2026
PATA11 10,19 10,14 +0,20% 9,36 10,19 10,13 9,38 10,17 11 80.129.177 4/9/2026
HSLG11 78,70 78,50 +0,72% 77,26 78,70 78,12 78,50 78,60 1.093 75.141.432 4/9/2026
TVRI11 88,20 87,64 -0,62% 87,50 88,40 88,13 87,64 87,90 1.350 69.575.377 4/9/2026
BBIG11 5,07 5,03 +1,00% 5,00 5,07 5,03 5,03 5,04 1.731 60.888.235 4/9/2026
AZPL11 7,30 7,27 -0,14% 7,20 7,30 7,24 7,27 7,28 5.353 59.534.050 4/9/2026
HABT11 65,00 66,00 +1,54% 65,00 66,09 65,73 66,00 66,07 1.053 57.825.933 4/9/2026
GTWR11 77,81 77,28 -0,22% 77,01 77,81 77,31 77,28 77,32 639 55.502.297 4/9/2026
RBRP11 45,60 46,00 0,00% 45,40 46,00 45,77 46,00 46,02 799 55.456.583 4/9/2026
VCRR11 54,54 54,01 +0,02% 52,14 55,00 54,15 54,01 54,30 2.354 51.648.564 4/9/2026
HCTR11 13,90 13,82 +0,36% 13,80 13,99 13,86 13,82 13,87 904 50.573.650 4/9/2026
CLIN11 87,11 86,90 -0,95% 86,90 88,45 87,64 86,90 88,45 1.326 48.977.780 4/9/2026
RBHG11 57,50 58,45 +0,38% 57,50 59,31 58,35 58,45 58,59 412 47.344.268 4/9/2026
TRXY11 7,47 7,38 -0,94% 7,27 7,47 7,32 7,29 7,38 452 46.776.786 4/9/2026
XPSF11 6,47 6,48 +0,15% 6,45 6,51 6,46 6,48 6,50 2.016 46.078.251 4/9/2026
BCRI11 55,98 55,09 -1,54% 55,00 56,57 55,75 55,05 55,09 850 44.286.738 4/9/2026
TRBL11 49,20 49,16 +0,92% 48,12 49,48 48,89 49,16 49,33 401 39.828.969 4/9/2026
RZAT11 88,98 88,80 +0,57% 88,45 89,50 88,91 88,78 88,80 696 38.962.401 4/9/2026
RECT11 32,99 33,60 +2,69% 32,72 33,65 33,24 33,45 33,60 444 38.693.732 4/9/2026
BPML11 85,15 85,28 +0,20% 84,65 85,28 84,93 84,85 85,28 745 38.237.234 4/9/2026
LIFE11 7,00 6,82 -1,73% 6,82 7,07 6,93 6,82 6,98 1.508 37.685.394 4/9/2026
DEVA11 17,88 17,43 -0,23% 17,21 17,90 17,44 17,40 17,43 728 35.620.613 4/9/2026
HTMX11 135,70 135,88 +0,13% 134,97 135,95 135,57 135,00 135,88 248 35.397.373 4/9/2026
PORD11 8,42 8,42 0,00% 8,37 8,42 8,39 8,39 8,42 2.523 35.238.890 4/9/2026
AJFI11 8,33 8,29 -0,72% 8,06 8,39 8,26 8,29 8,31 2.879 34.991.101 4/9/2026
HSAF11 76,99 75,51 -0,70% 75,51 76,99 76,18 75,51 75,96 1.349 34.456.974 4/9/2026
SNCI11 81,80 82,39 +0,78% 81,68 83,47 82,38 82,40 83,45 307 33.027.610 4/9/2026
BTRU11 87,92 86,63 -1,16% 83,50 87,92 85,30 86,63 86,94 225 32.946.181 4/9/2026
BROF11 60,44 60,60 0,00% 59,47 60,61 60,37 60,50 60,61 172 31.161.890 4/9/2026
RCRB11 131,74 130,73 -0,77% 130,54 131,95 131,23 130,71 131,08 1.002 30.589.956 4/9/2026
RINV11 103,96 103,87 +0,30% 103,47 103,96 103,67 103,52 103,87 142 30.044.244 4/9/2026
SPXS11 7,57 7,57 +0,26% 7,52 7,60 7,55 7,56 7,57 3.469 28.984.319 4/9/2026
SNFF11 71,72 71,23 -0,07% 70,20 71,90 71,05 70,30 71,23 450 26.537.992 4/9/2026
JCCJ11 143,77 144,50 -5,54% 143,77 151,98 145,25 144,50 146,39 443 26.261.835 4/9/2026
TOPP11 64,68 65,02 +1,06% 64,06 65,13 64,87 64,75 65,02 1.767 26.079.896 4/9/2026
KISU11 6,02 6,06 +0,33% 6,01 6,08 6,04 6,06 6,08 1.649 25.865.318 4/9/2026
GAME11 8,29 8,25 -0,48% 8,18 8,30 8,23 8,21 8,25 1.006 25.753.843 4/9/2026
KIVO11 54,50 54,17 -0,06% 54,07 54,77 54,28 54,17 54,30 624 25.189.643 4/9/2026
GRUL11 8,21 8,06 -1,71% 8,02 8,25 8,06 8,06 8,07 262 24.384.901 4/9/2026
INLG11 61,56 60,73 -1,35% 60,73 61,60 61,08 60,74 61,00 768 23.383.324 4/9/2026
GZIT11 36,33 35,57 -2,09% 35,26 36,38 35,84 35,40 36,22 2.660 23.251.808 4/9/2026
VRTM11 6,58 6,55 -0,46% 6,44 6,59 6,53 6,55 6,56 2.757 23.127.827 4/9/2026
CACR11 15,60 15,38 -0,39% 15,31 15,60 15,39 15,38 15,47 1.750 22.937.331 4/9/2026
KCRE11 8,44 8,44 0,00% 8,36 8,44 8,42 8,42 8,44 755 22.641.566 4/9/2026
BBFO11 66,19 65,65 -0,17% 65,55 66,19 65,77 65,56 65,65 197 22.187.037 4/9/2026
REME11 82,31 86,50 +2,98% 81,01 92,79 87,95 82,00 89,49 214 21.610.729 4/9/2026
CXAG11 70,05 70,51 +0,73% 70,01 70,84 70,37 70,05 70,54 181 21.472.301 4/9/2026
VINO11 4,32 4,26 -1,16% 4,25 4,35 4,28 4,26 4,29 1.068 20.877.733 4/9/2026
SHPP11 12,54 11,19 -10,77% 10,75 13,52 11,14 10,65 11,00 180 19.045.472 4/9/2026
ARRI11 4,42 4,44 +1,83% 4,35 4,45 4,38 4,43 4,44 1.226 18.826.678 4/9/2026
RBHY11 58,60 58,44 +1,25% 57,95 58,60 58,09 57,98 58,44 162 18.817.803 4/9/2026
URPR11 19,80 19,87 +0,35% 19,66 19,89 19,79 19,87 19,89 506 18.193.774 4/9/2026
FIIB11 421,00 420,70 +0,33% 419,00 421,97 419,99 420,70 421,50 100 17.681.783 4/9/2026
GCRI11 68,20 68,00 +0,46% 67,12 68,20 67,93 67,90 68,01 212 17.607.935 4/9/2026
VCRI11 7,56 7,56 +1,07% 7,43 7,56 7,47 7,51 7,56 252 16.846.710 4/9/2026
OUJP11 68,70 68,91 +0,31% 68,32 69,48 68,84 68,80 68,91 555 16.364.297 4/9/2026
VGRI11 5,36 5,28 -0,75% 5,28 5,38 5,33 5,28 5,38 592 14.827.865 4/9/2026
EURO11 283,33 295,00 -1,67% 279,99 301,52 282,26 280,00 295,00 49 14.508.575 4/9/2026
PLAG11 62,70 62,88 +0,29% 62,17 62,88 62,63 62,88 62,92 90 14.106.246 4/9/2026
NSLU11 174,00 176,34 +1,58% 174,00 178,54 175,58 176,00 176,35 115 13.801.115 4/9/2026
JSCR11 7,91 7,98 +0,88% 7,90 7,98 7,91 7,92 7,98 75 13.274.502 4/9/2026
WHGR11 8,57 8,59 +0,70% 8,49 8,59 8,54 8,57 8,59 1.056 12.394.845 4/9/2026
ZAVI11 9,50 9,37 -1,16% 9,37 9,50 9,41 9,36 9,37 2.076 12.259.486 4/9/2026
RBFM11 10,01 10,00 +0,10% 9,98 10,06 10,01 10,00 10,01 226 11.717.702 4/9/2026
CXCO11 70,47 69,90 -0,81% 69,90 70,60 70,07 69,91 70,34 82 11.352.411 4/9/2026
SNME11 9,43 9,39 -0,11% 9,34 9,43 9,38 9,38 9,39 276 11.048.600 4/9/2026
BCIA11 87,50 87,71 +0,24% 87,47 88,06 87,71 87,70 87,71 102 10.859.694 4/9/2026
FYTO11 8,06 8,05 -0,12% 7,97 8,12 8,02 7,97 8,05 388 10.834.580 4/9/2026
RZLC11 1002,26 1002,26 -1,11% 1002,26 1002,26 1002,26 0,00 0,00 4 10.623.956 4/9/2026
SPTW11 30,30 31,64 +4,35% 29,80 31,89 30,83 31,12 31,64 167 10.537.586 4/9/2026
VPPR11 19,88 20,00 -0,35% 19,85 20,00 19,94 19,93 20,00 71 10.324.564 4/9/2026
PMIS11 7,73 7,63 -0,91% 7,62 7,73 7,68 7,63 7,69 1.903 10.269.085 4/9/2026
CCME11 8,94 8,70 -2,14% 8,68 8,94 8,74 8,71 8,77 154 9.995.815 4/9/2026
ASRF11 12290,00 12290,00 0,00% 12290,00 12290,00 12290,00 0,00 12500,00 4 9.832.000 4/9/2026
PQDP11 2470,00 2480,00 +0,04% 2451,27 2480,00 2469,29 2446,24 2480,00 18 9.630.247 4/9/2026
FIGS11 48,24 48,00 -0,23% 47,96 48,33 48,04 47,98 48,00 66 9.492.956 4/9/2026
TMPS11 72,40 72,23 +0,31% 71,78 72,40 71,90 71,44 72,23 1.013 8.930.679 4/9/2026
RZZR11 127,88 127,00 -0,69% 126,99 127,89 127,64 126,53 127,00 29 8.195.120 4/9/2026
BIME11 4,49 4,49 +2,98% 4,37 5,00 4,61 4,45 4,54 431 8.194.023 4/9/2026
FAED11 152,51 153,62 +0,27% 152,51 154,00 153,41 153,55 153,88 45 7.916.127 4/9/2026
RECM11 7,48 7,27 -2,42% 7,20 7,49 7,34 7,20 7,28 151 7.446.989 4/9/2026
FLMA11 153,02 155,95 +1,91% 153,02 155,95 155,10 155,50 155,95 44 7.320.943 4/9/2026
CXCI11 64,70 64,87 +0,03% 64,57 64,96 64,71 64,82 64,93 67 6.957.050 4/9/2026
RCRI11 99,80 99,77 +0,14% 95,70 99,85 97,11 98,00 100,50 86 6.545.864 4/9/2026
SAPI11 8,71 8,71 0,00% 8,67 8,73 8,70 8,69 8,70 492 6.537.226 4/9/2026
TRUE11 24,13 23,43 -1,97% 23,41 24,13 23,44 23,44 23,99 20 6.253.878 4/9/2026
NAVT11 64,94 63,44 -2,31% 63,43 64,94 63,72 63,44 63,77 718 5.964.306 4/9/2026
HLOG11 9,32 9,38 +0,86% 9,30 9,41 9,33 9,30 9,38 60 5.742.141 4/9/2026
CNES11 1,33 1,40 +2,94% 1,33 1,42 1,38 1,38 1,40 227 5.563.732 4/9/2026
BSLT11 58,51 59,43 -0,12% 58,51 61,79 59,24 59,43 62,00 529 5.551.235 4/9/2026
APTO11 8,07 8,00 -0,62% 7,97 8,07 8,00 7,98 8,03 6.258 5.428.495 4/9/2026
ALZC11 7,49 7,49 0,00% 7,41 7,49 7,45 7,42 7,49 370 5.428.243 4/9/2026
FLRP11 20,10 19,99 -0,45% 19,85 20,10 19,93 19,99 20,00 449 5.251.788 4/9/2026
RBIR11 71,60 73,50 +2,65% 71,00 73,87 72,10 71,75 73,50 28 5.126.875 4/9/2026
VSLH11 1,62 1,63 +1,24% 1,61 1,63 1,61 1,62 1,63 525 5.098.518 4/9/2026
BLMG11 32,30 31,69 -0,97% 31,58 32,30 31,74 31,68 31,69 135 5.015.284 4/9/2026
FIIP11 121,70 121,40 -0,21% 121,25 122,29 121,61 121,40 123,98 53 4.925.513 4/9/2026
CEOC11 40,53 41,00 +1,18% 40,53 41,17 41,12 41,02 41,15 26 4.791.485 4/9/2026
KNPR11 35,01 40,00 +17,61% 35,01 60,14 55,64 36,00 55,00 60 4.379.552 4/9/2026
APXM11 53,10 52,00 -4,59% 50,20 54,97 52,49 50,90 52,00 105 4.283.569 4/9/2026
FCFL11 122,49 123,40 +0,74% 122,42 123,50 123,05 123,25 123,40 37 4.171.416 4/9/2026
ARTE11 6,32 6,49 +3,84% 6,23 6,49 6,42 6,25 6,49 365 4.133.443 4/9/2026
JFLL11 51,87 51,10 -0,78% 51,00 51,87 51,15 51,11 51,15 21 3.903.016 4/9/2026
EQIR11 8,14 8,14 +0,99% 8,05 8,14 8,07 8,08 8,14 230 3.775.601 4/9/2026
RNGO11 52,74 52,71 -0,08% 52,71 53,98 53,15 52,71 53,47 48 3.449.608 4/9/2026
LASC11 110,99 110,89 +0,99% 109,81 110,99 110,44 110,89 110,95 15 3.446.028 4/9/2026
DVFF11 5,15 5,20 -0,57% 5,15 5,29 5,16 5,15 5,20 882 3.291.298 4/9/2026
SMRE11 54,99 55,00 0,00% 54,99 55,49 55,07 55,00 55,48 11 3.177.716 4/9/2026
RBRS11 41,68 41,68 -5,27% 41,68 41,68 41,68 40,05 43,44 4 3.126.000 4/9/2026
BBRC11 101,78 101,53 +0,03% 101,49 101,79 101,71 101,52 101,79 38 3.122.575 4/9/2026
RBRD11 36,50 36,85 +0,41% 36,50 37,05 36,78 36,85 36,99 50 2.935.578 4/9/2026
EXES11 9,57 9,58 +0,10% 9,55 9,58 9,57 9,57 9,58 94 2.839.678 4/9/2026
FLCR11 90,88 90,05 -0,91% 89,80 90,88 90,12 90,05 90,57 51 2.829.774 4/9/2026
VVMR11 84,99 84,99 0,00% 83,70 84,99 84,90 84,10 84,99 42 2.674.387 4/9/2026
XLPR11 66,85 66,85 +1,27% 66,84 66,85 66,84 66,85 71,65 28 2.640.185 4/9/2026
AFHF11 10,07 10,35 +2,78% 10,07 10,40 10,18 10,19 10,35 55 2.627.258 4/9/2026
PATC11 38,63 39,48 +1,23% 38,62 39,48 38,83 39,48 39,49 20 2.462.107 4/9/2026
SHPH11 975,67 990,00 +1,54% 975,00 990,00 978,46 986,00 990,00 10 2.446.168 4/9/2026
JPPA11 75,08 75,03 -2,08% 75,01 77,02 76,30 75,05 76,83 24 2.250.907 4/9/2026
WTSP11 63,00 64,47 -10,42% 60,00 64,97 61,98 60,01 64,50 18 1.971.033 4/9/2026
HREC11 8,03 8,03 +0,38% 8,02 8,03 8,02 7,99 8,03 20 1.812.731 4/9/2026
FVPQ11 52,79 51,08 -3,59% 51,08 52,79 51,75 51,08 51,90 41 1.796.058 4/9/2026
SEQR11 54,80 54,60 -0,31% 54,60 54,80 54,69 54,60 54,77 19 1.777.464 4/9/2026
VSHO11 74,10 74,20 +0,66% 72,80 74,43 74,21 72,70 73,24 18 1.751.502 4/9/2026
RENV11 5,88 6,20 +5,44% 5,88 6,24 5,96 5,97 6,19 281 1.743.212 4/9/2026
GFDL11 119,88 119,88 +0,08% 119,88 119,88 119,88 0,00 0,00 1 1.546.452 4/9/2026
HOMS11 134,25 134,25 +0,08% 134,25 134,25 134,25 0,00 0,00 1 1.490.175 4/9/2026
MAXR11 50,36 50,20 -2,32% 50,20 51,39 50,24 50,21 51,37 17 1.346.441 4/9/2026
WPLZ11 48,50 48,50 -2,00% 44,32 48,50 48,44 48,00 48,50 6 1.177.290 4/9/2026
IBBP11 7,96 7,92 -0,50% 7,91 7,96 7,95 7,92 7,96 41 1.152.470 4/9/2026
VIUR11 2,27 2,29 -0,43% 2,27 2,30 2,27 2,28 2,29 164 1.123.786 4/9/2026
ITIT11 62,04 62,02 -0,45% 62,02 62,49 62,29 62,01 62,29 39 1.121.346 4/9/2026
TJKB11 250,08 249,95 -0,02% 248,62 250,08 249,91 248,71 250,08 24 1.099.610 4/9/2026
HGBL11 8,60 8,59 -0,12% 8,51 8,60 8,57 8,55 8,59 64 931.490 4/9/2026
EGDB11 1290,36 1290,36 +0,12% 1290,36 1290,36 1290,36 0,00 0,00 1 903.252 4/9/2026
VOTS11 84,00 79,99 -5,89% 79,99 84,00 80,49 78,81 79,99 15 845.210 4/9/2026
VVCR11 7,89 7,80 -0,13% 7,80 7,89 7,76 7,80 7,86 23 839.785 4/9/2026
URHF11 55,88 54,05 -3,27% 54,05 55,88 55,59 54,10 55,88 19 783.919 4/9/2026
HOSI11 77,46 76,34 -1,65% 70,66 77,46 72,90 69,02 76,34 8 780.128 4/9/2026
PMRL11 100,00 100,00 -9,35% 100,00 100,00 100,00 0,00 0,00 1 750.000 4/9/2026
CARE11 4,00 4,00 0,00% 3,77 4,00 3,95 3,93 4,00 69 747.533 4/9/2026
TRXB11 189,95 180,61 -4,94% 180,61 190,00 181,57 180,61 190,00 6 708.125 4/9/2026
CXCE11 39,42 39,65 +0,38% 39,42 39,70 39,49 39,50 39,68 19 703.064 4/9/2026
ABCP11 73,35 74,01 +0,42% 73,35 74,41 73,95 74,00 74,04 26 702.577 4/9/2026
HOFC11 34,00 34,00 -1,13% 33,90 34,20 34,01 34,00 34,33 13 649.671 4/9/2026
AROA11 1,21 1,22 +2,52% 1,17 1,24 1,21 1,18 1,22 169 611.395 4/9/2026
BGRB11 115,00 115,00 -4,17% 115,00 115,00 115,00 115,00 118,00 1 575.000 4/9/2026
ZAGH11 7,33 7,37 +0,27% 6,90 7,37 7,18 7,33 7,37 41 561.464 4/9/2026
HPDP11 87,95 88,00 +0,06% 87,95 88,00 87,99 86,84 87,99 4 536.745 4/9/2026
XPCM11 7,93 7,95 -1,97% 7,88 8,11 7,95 7,95 8,10 41 518.928 4/9/2026
TORD11 1,02 1,05 +1,94% 1,02 1,05 1,02 1,03 1,05 117 511.863 4/9/2026
ARXD11 7,69 7,75 +0,78% 7,69 7,84 7,74 7,69 7,75 23 507.090 4/9/2026
BTHI11 44,50 43,99 +2,18% 43,05 44,50 43,93 43,05 43,99 25 474.492 4/9/2026
CXRI11 63,69 64,67 0,00% 63,69 64,67 63,99 64,67 66,88 5 467.191 4/9/2026
IBCR11 41,93 40,54 -3,32% 40,52 41,93 41,07 40,56 40,98 14 423.091 4/9/2026
DAYM11 3,94 3,96 -0,50% 3,94 3,99 3,96 3,96 3,99 17 390.228 4/9/2026
BTYU11 500,06 501,00 +0,20% 500,06 501,00 500,59 501,00 550,00 4 350.418 4/9/2026
BNFS11 38,20 38,18 -0,05% 38,12 38,20 38,18 38,10 38,18 20 347.488 4/9/2026
HCRI11 281,26 286,40 +1,83% 281,26 286,48 286,03 280,00 286,00 6 343.238 4/9/2026
MGHT11 11,57 11,75 +2,71% 11,50 12,04 11,82 11,75 12,05 26 333.420 4/9/2026
DAMA11 4,95 5,09 +3,88% 4,66 5,22 4,86 5,00 5,10 32 321.832 4/9/2026
RMBS11 7,51 7,54 +0,40% 7,51 7,54 7,53 7,54 7,70 10 320.408 4/9/2026
ZAVC11 9,26 9,25 +0,22% 9,18 9,26 9,25 9,18 9,24 10 320.133 4/9/2026
EDGA11 13,10 13,00 -0,76% 13,00 13,23 13,16 13,00 13,23 12 229.128 4/9/2026
CRFF11 65,00 65,75 +1,15% 65,00 65,79 65,33 65,01 65,73 6 228.681 4/9/2026
GSRF11 117,20 117,20 +0,07% 117,20 117,20 117,20 0,00 0,00 1 199.240 4/9/2026
ATSA11 55,98 58,19 +3,91% 54,00 58,19 54,18 52,15 58,00 3 178.817 4/9/2026
VVRI11 7,38 7,95 +5,44% 6,91 8,00 7,39 6,80 7,95 22 160.365 4/9/2026
EDFO11 130,37 134,99 -1,83% 128,28 135,00 131,70 127,09 134,99 6 158.046 4/9/2026
RBDS11 1,99 1,71 -18,57% 1,71 2,01 1,90 1,71 2,11 22 153.899 4/9/2026
GLPF11 109,93 109,93 +0,04% 109,93 109,93 109,93 0,00 0,00 1 131.916 4/9/2026
BMLC11 98,23 98,38 +0,14% 96,75 98,70 98,03 96,76 98,37 6 127.447 4/9/2026
BLCA11 95,01 98,72 +1,75% 95,01 98,72 98,10 98,72 100,92 6 117.722 4/9/2026
RTEL16 53,03 52,50 0,00% 52,50 53,03 52,54 38,00 0,00 3 115.606 4/9/2026
TRPL11 1,14 1,14 0,00% 1,14 1,14 1,14 0,80 1,14 1 110.580 4/9/2026
FIVN11 2,81 2,60 -7,14% 2,58 2,81 2,78 2,61 2,77 46 106.536 4/9/2026
MCLO11 10,34 10,44 -0,10% 10,34 10,44 10,36 10,34 10,42 4 105.678 4/9/2026
SCPF11 2,87 2,90 +1,75% 2,79 2,90 2,86 2,85 2,90 24 97.424 4/9/2026
ADSH11 11,20 11,30 0,00% 11,20 11,30 11,20 10,84 11,30 7 85.130 4/9/2026
FMOF11 39,50 39,50 -14,24% 39,50 39,50 39,50 39,50 46,58 2 79.000 4/9/2026
HGIC11 50,41 49,57 -1,65% 49,56 50,41 50,18 49,60 53,47 7 70.258 4/9/2026
FAMB11 690,00 690,00 -1,43% 690,00 690,00 690,00 690,00 750,00 1 69.000 4/9/2026
CTXT11 5,41 5,40 +9,53% 5,40 5,41 5,40 5,04 5,40 11 64.918 4/9/2026
ALMI11 630,00 630,00 -1,52% 630,00 630,00 630,00 601,11 630,00 1 63.000 4/9/2026
TELM11 9,89 9,65 -1,43% 9,65 9,89 9,84 9,61 9,85 9 50.205 4/9/2026
ERPA11 117,99 125,00 0,00% 117,99 125,00 120,24 106,41 125,00 3 48.097 4/9/2026
RBOP11 214,53 214,53 -0,22% 214,53 214,53 214,53 212,00 222,57 2 42.906 4/9/2026
SJAU11 1,80 1,81 +1,69% 1,80 1,81 1,80 1,80 1,81 20 38.095 4/9/2026
LRDI11 179,00 179,00 -7,16% 179,00 179,00 179,00 120,00 179,00 1 35.800 4/9/2026
FISC11 70,00 70,00 0,00% 70,00 70,00 70,00 69,00 70,00 2 35.000 4/9/2026
RECD11 5,45 5,21 -4,40% 5,17 5,45 5,41 5,39 5,42 11 32.500 4/9/2026
PABY11 21,80 22,46 +0,94% 21,80 23,00 22,52 20,50 21,70 6 27.026 4/9/2026
MAGM11 10,00 10,00 0,00% 9,91 10,00 9,99 9,91 10,00 7 22.982 4/9/2026
FPAB11 204,98 204,98 +4,02% 204,98 204,98 204,98 200,00 204,99 1 20.498 4/9/2026
DAMT11 11,87 10,00 -15,75% 10,00 11,87 10,93 10,10 13,00 4 19.683 4/9/2026
CBOP11 27,51 27,50 -1,79% 27,50 27,51 27,50 27,50 39,90 2 19.252 4/9/2026
HBCR11 152,00 152,00 0,00% 152,00 152,00 152,00 98,35 0,00 1 15.200 4/9/2026
RCFF11 75,00 75,00 0,00% 75,00 75,00 75,00 60,00 80,00 1 15.000 4/9/2026
DPRO11 5,26 5,70 +9,62% 5,26 5,70 5,53 5,27 6,74 3 14.950 4/9/2026
PRSV11 30,31 28,50 +6,58% 28,50 30,31 28,86 25,05 31,99 2 14.431 4/9/2026
LMAI11 35,84 35,84 +0,82% 35,84 35,84 35,84 30,30 35,84 2 7.168 4/9/2026
PLRI11 5,00 5,60 +12,00% 5,00 5,60 5,50 5,01 5,60 3 6.600 4/9/2026
REIT11 61,01 61,01 -23,75% 61,01 61,01 61,01 61,03 0,00 1 6.101 4/9/2026
ONDA11 8,10 8,11 0,00% 8,10 8,11 8,10 7,79 8,11 5 4.865 4/9/2026
EMET11 9,28 9,98 +4,61% 9,28 9,98 9,63 9,29 9,97 3 3.852 4/9/2026
KNRE11 0,23 0,23 0,00% 0,23 0,23 0,23 0,23 0,25 3 2.507 4/9/2026
INHF11 9,02 9,02 -12,85% 9,02 9,02 9,02 9,02 0,00 1 902 4/9/2026
EBTA11 1,20 1,20 0,00% 1,20 1,20 1,20 0,00 1,19 1 120 4/9/2026
RCFA11 0,90 0,90 +1700,00% 0,90 0,90 0,90 0,10 0,91 1 90 4/9/2026

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.