O Dashboard do Investidor
  1. Home / Mais Negociadas
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
PETR4 31,08 30,59 -1,51% 30,19 31,09 30,56 30,58 30,59 54.338 140.911.020.700 5/9/2025
BBAS3 20,81 21,15 +3,57% 20,77 21,44 21,20 21,14 21,16 46.156 85.652.616.700 5/9/2025
VALE3 56,20 56,22 +0,92% 56,02 56,67 56,30 56,19 56,23 23.757 78.900.546.100 5/9/2025
STBP3 14,25 14,28 +0,21% 14,25 14,29 14,25 14,26 14,28 2.680 77.826.324.400 5/9/2025
EMBR3 79,82 82,04 +3,05% 79,69 82,66 81,35 82,04 82,05 28.913 60.066.679.000 5/9/2025
ITUB4 38,32 38,36 +1,11% 38,09 38,82 38,40 38,35 38,38 29.452 58.398.447.200 5/9/2025
BBDC4 16,90 17,24 +2,44% 16,86 17,46 17,22 17,22 17,24 29.382 54.391.802.900 5/9/2025
PETR3 33,62 32,90 -2,26% 32,52 33,63 32,88 32,90 32,95 26.226 49.015.460.300 5/9/2025
RENT3 37,54 38,10 +2,97% 37,44 39,20 38,35 38,08 38,10 35.593 42.949.648.800 5/9/2025
CSAN3 7,30 7,30 +2,10% 7,14 7,45 7,28 7,28 7,30 33.583 34.219.984.600 5/9/2025
PRIO3 37,34 36,55 -2,06% 36,33 37,43 36,74 36,53 36,55 28.490 33.840.681.800 5/9/2025
B3SA3 13,33 13,38 +2,22% 13,32 13,64 13,43 13,38 13,39 32.657 33.495.068.200 5/9/2025
BBSE3 32,38 32,24 +0,09% 32,09 32,39 32,21 32,21 32,24 13.550 32.583.528.800 5/9/2025
ELET3 45,26 45,54 +1,43% 45,05 45,67 45,44 45,47 45,56 22.457 32.111.501.500 5/9/2025
SBSP3 122,49 124,87 +2,70% 122,31 125,49 124,73 124,78 124,88 12.093 31.956.476.300 5/9/2025
BPAC11 46,00 46,27 +1,92% 45,66 46,82 46,20 46,20 46,31 18.639 31.799.948.600 5/9/2025
MGLU3 8,88 9,27 +7,17% 8,74 9,27 9,01 9,26 9,27 28.368 27.737.692.000 5/9/2025
RAIL3 15,22 14,70 -0,68% 14,60 15,35 14,91 14,70 14,71 25.838 26.040.276.900 5/9/2025
LREN3 16,35 16,35 +1,49% 16,20 16,80 16,42 16,33 16,36 22.267 25.405.480.800 5/9/2025
BRFS3 19,99 19,77 -0,65% 19,44 20,08 19,72 19,76 19,78 10.784 25.154.718.500 5/9/2025
HAPV3 41,50 41,38 +0,22% 41,32 42,66 41,73 41,38 41,45 18.972 24.234.836.200 5/9/2025
WEGE3 37,55 37,85 +1,61% 37,55 38,24 37,88 37,85 37,86 13.323 23.154.937.000 5/9/2025
ENGI11 49,02 50,03 +3,41% 48,55 50,40 49,89 50,03 50,18 12.722 22.115.292.700 5/9/2025
SUZB3 51,94 51,99 +0,62% 50,87 52,18 51,73 51,99 52,02 17.160 21.438.548.100 5/9/2025
ABEV3 12,20 12,25 +0,74% 12,18 12,38 12,27 12,25 12,27 21.833 20.892.730.700 5/9/2025
VBBR3 24,63 24,95 +3,31% 24,39 25,00 24,80 24,90 24,96 18.804 20.034.904.000 5/9/2025
UGPA3 20,28 21,04 +6,59% 20,28 21,12 20,90 21,03 21,06 21.424 20.011.240.200 5/9/2025
CSMG3 31,30 31,37 +1,03% 31,15 31,98 31,69 31,35 31,37 14.172 19.290.478.800 5/9/2025
BRAV3 18,90 18,33 -3,42% 18,23 19,10 18,61 18,33 18,35 20.932 19.132.641.200 5/9/2025
GGBR4 17,06 17,44 +2,59% 17,06 17,49 17,33 17,43 17,44 14.358 18.376.705.500 5/9/2025
ASAI3 10,31 10,50 +3,14% 10,27 10,65 10,48 10,48 10,50 19.167 18.318.210.900 5/9/2025
ITSA4 11,12 11,15 +1,09% 11,08 11,29 11,15 11,15 11,16 14.766 18.245.811.500 5/9/2025
CYRE3 28,42 28,83 +2,71% 28,41 29,38 29,00 28,81 28,94 14.395 16.618.918.800 5/9/2025
EQTL3 36,16 36,59 +2,09% 36,06 36,73 36,54 36,59 36,67 18.207 16.305.840.300 5/9/2025
RADL3 17,50 17,35 -0,46% 17,15 17,95 17,43 17,34 17,35 19.803 15.037.184.000 5/9/2025
MOTV3 14,88 14,90 +0,81% 14,72 15,11 14,86 14,86 14,91 16.794 13.902.115.600 5/9/2025
RDOR3 39,21 39,30 +0,67% 39,04 39,88 39,39 39,14 39,32 15.263 13.632.151.500 5/9/2025
SANB11 28,50 29,19 +3,55% 28,25 29,39 29,12 29,10 29,19 14.086 13.378.084.600 5/9/2025
BBDC3 14,50 14,71 +2,22% 14,40 14,90 14,71 14,70 14,72 11.199 13.358.459.100 5/9/2025
AZZA3 33,80 32,87 -1,08% 32,48 34,43 33,05 32,85 32,89 12.832 13.219.924.300 5/9/2025
CPLE6 12,16 12,25 +0,82% 12,12 12,31 12,24 12,20 12,25 13.863 12.755.274.500 5/9/2025
MULT3 27,95 28,14 +1,63% 27,94 28,54 28,24 28,13 28,20 20.193 12.002.304.800 5/9/2025
VIVT3 33,69 34,00 +1,22% 33,52 34,00 33,77 33,94 34,02 7.833 11.416.884.300 5/9/2025
KLBN11 18,50 18,52 +0,38% 18,41 18,69 18,51 18,50 18,52 10.521 10.877.855.100 5/9/2025
MRFG3 24,20 23,55 -1,63% 23,37 24,21 23,65 23,55 23,59 10.260 10.841.053.900 5/9/2025
SMFT3 24,96 25,28 +3,61% 24,65 25,36 25,13 25,14 25,29 10.299 10.450.913.400 5/9/2025
MRVE3 7,95 8,11 +2,79% 7,94 8,30 8,12 8,11 8,12 16.056 10.331.964.500 5/9/2025
PSSA3 51,44 50,95 -0,95% 50,85 52,00 51,15 50,95 51,09 10.317 10.033.871.000 5/9/2025
GOAU4 9,56 9,75 +2,31% 9,54 9,75 9,67 9,73 9,76 5.907 9.417.916.000 5/9/2025
ALOS3 24,45 24,49 +1,20% 24,42 24,82 24,61 24,48 24,62 12.344 9.228.782.200 5/9/2025
CURY3 34,26 34,65 +1,49% 34,26 35,15 34,71 34,65 34,69 8.343 9.018.308.100 5/9/2025
ENEV3 15,23 15,18 +0,53% 15,18 15,43 15,25 15,17 15,20 11.589 8.930.320.900 5/9/2025
COGN3 3,06 3,07 +1,32% 3,03 3,09 3,06 3,06 3,07 15.378 8.222.126.200 5/9/2025
TOTS3 42,66 43,09 +2,06% 42,48 43,34 43,02 43,09 43,12 8.579 8.041.372.700 5/9/2025
TIMS3 22,81 22,95 +1,32% 22,69 22,98 22,89 22,94 22,97 9.674 7.620.043.800 5/9/2025
IGTI11 23,69 23,82 +1,75% 23,59 24,00 23,77 23,76 23,82 11.568 7.117.860.300 5/9/2025
GGPS3 17,55 17,97 +3,16% 17,53 18,18 18,00 17,97 18,08 11.535 7.008.547.700 5/9/2025
VIVA3 29,15 29,30 +1,21% 28,83 29,50 29,09 29,15 29,30 7.298 6.751.681.800 5/9/2025
TEND3 23,73 24,70 +4,48% 23,73 25,06 24,45 24,48 24,70 11.505 6.564.490.300 5/9/2025
YDUQ3 14,11 14,22 +1,94% 14,05 14,32 14,21 14,22 14,26 13.319 6.258.585.200 5/9/2025
CEAB3 17,41 17,25 +0,06% 17,06 17,92 17,39 17,24 17,25 8.868 6.161.051.700 5/9/2025
CPFE3 38,20 38,50 +1,69% 37,94 38,68 38,39 38,50 38,58 7.084 6.121.539.400 5/9/2025
ECOR3 8,30 8,39 +2,19% 8,30 8,66 8,45 8,38 8,39 17.487 5.936.514.900 5/9/2025
SRNA3 12,07 12,12 +0,33% 12,06 12,14 12,10 12,11 12,12 2.598 5.866.343.800 5/9/2025
CBAV3 3,67 3,93 +7,67% 3,66 3,96 3,84 3,93 3,94 8.372 5.661.309.900 5/9/2025
POMO4 9,28 9,36 +1,74% 9,25 9,40 9,35 9,35 9,37 10.221 5.426.607.200 5/9/2025
NATU3 8,76 8,84 +1,73% 8,76 9,05 8,89 8,83 8,85 9.833 5.419.956.100 5/9/2025
RAIZ4 1,32 1,28 -0,78% 1,26 1,33 1,29 1,28 1,29 17.048 5.350.872.900 5/9/2025
HYPE3 23,40 23,45 +0,86% 22,96 23,58 23,33 23,28 23,46 9.147 5.342.124.000 5/9/2025
DIRR3 15,95 15,94 +1,92% 15,54 16,25 15,84 15,93 15,95 9.380 5.219.929.300 5/9/2025
VAMO3 4,17 4,22 +2,43% 4,17 4,37 4,25 4,22 4,23 8.501 5.113.519.300 5/9/2025
CMIG4 11,15 11,14 +0,54% 11,12 11,24 11,16 11,13 11,15 7.176 5.071.242.600 5/9/2025
ELET6 47,71 48,04 +0,82% 47,71 48,43 48,12 48,04 48,06 5.643 5.050.245.400 5/9/2025
ALPA4 10,12 10,45 +3,57% 10,12 10,50 10,35 10,45 10,48 8.164 4.832.519.100 5/9/2025
PCAR3 3,89 3,90 +2,36% 3,80 3,91 3,86 3,89 3,90 6.561 4.776.240.500 5/9/2025
TAEE11 34,53 34,80 +0,52% 34,46 34,94 34,76 34,80 34,82 5.251 4.645.056.300 5/9/2025
SIMH3 5,49 5,80 +7,21% 5,49 5,88 5,73 5,80 5,83 10.960 4.528.280.500 5/9/2025
SAPR11 36,02 36,10 +1,66% 35,54 36,25 36,05 36,10 36,11 7.541 4.394.682.100 5/9/2025
FLRY3 15,45 15,77 +2,20% 15,45 15,77 15,68 15,70 15,77 7.549 4.359.760.400 5/9/2025
NEOE3 28,01 28,50 +1,89% 27,98 28,62 28,28 28,45 28,51 6.884 4.300.152.800 5/9/2025
MOVI3 7,86 8,03 +5,94% 7,77 8,08 7,94 8,02 8,03 6.419 4.250.022.200 5/9/2025
BEEF3 6,16 6,11 +0,16% 6,06 6,19 6,11 6,11 6,12 7.429 4.114.694.100 5/9/2025
CSNA3 7,76 7,79 +1,83% 7,62 7,88 7,75 7,78 7,80 6.046 3.924.789.700 5/9/2025
USIM5 4,45 4,52 +2,49% 4,42 4,54 4,48 4,51 4,52 6.583 3.884.091.600 5/9/2025
CXSE3 14,21 14,18 +0,57% 14,09 14,24 14,14 14,16 14,18 10.150 3.800.253.700 5/9/2025
SMTO3 18,00 18,09 +0,84% 17,73 18,17 17,96 17,98 18,10 5.011 3.594.594.500 5/9/2025
BHIA3 4,93 4,55 -5,01% 4,54 4,97 4,69 4,54 4,55 5.220 3.553.974.900 5/9/2025
AURE3 10,47 10,78 +3,45% 10,38 10,82 10,61 10,77 10,79 6.098 3.398.366.300 5/9/2025
ODPV3 13,23 13,55 +2,42% 13,23 13,64 13,49 13,53 13,64 6.298 3.387.639.800 5/9/2025
SLCE3 17,14 17,17 +0,35% 17,01 17,22 17,11 17,15 17,18 6.369 3.105.236.300 5/9/2025
INTB3 12,76 12,63 -0,55% 12,63 13,17 12,80 12,63 12,64 6.034 3.048.829.400 5/9/2025
RECV3 12,93 12,85 -0,70% 12,78 13,10 12,89 12,84 12,85 5.558 2.979.911.600 5/9/2025
CPLE3 11,31 11,40 +1,06% 11,28 11,43 11,37 11,40 11,41 4.808 2.970.681.300 5/9/2025
IRBR3 46,79 46,52 +0,04% 46,33 47,11 46,60 46,52 46,53 2.635 2.799.324.600 5/9/2025
VULC3 22,47 22,39 +0,27% 22,00 22,47 22,23 22,30 22,39 5.532 2.792.137.600 5/9/2025
EGIE3 39,01 39,40 +1,13% 38,85 39,41 39,19 39,21 39,40 4.516 2.773.956.400 5/9/2025
RAPT4 6,77 6,88 +2,69% 6,68 6,90 6,81 6,86 6,89 5.786 2.729.364.000 5/9/2025
BRAP4 16,60 16,60 +0,67% 16,55 16,73 16,64 16,60 16,62 3.364 2.687.513.700 5/9/2025
GMAT3 7,18 7,28 +1,39% 7,18 7,39 7,29 7,27 7,33 4.073 2.672.635.100 5/9/2025
CMIN3 5,16 5,19 +0,97% 5,12 5,21 5,17 5,18 5,19 4.298 2.348.651.600 5/9/2025
SBFG3 11,38 11,71 +4,83% 11,26 11,72 11,56 11,65 11,72 5.008 2.330.816.700 5/9/2025
ALUP11 30,06 30,45 +1,57% 30,01 30,71 30,32 30,44 30,60 2.286 2.234.811.100 5/9/2025
JHSF3 5,62 5,73 +2,32% 5,62 5,74 5,69 5,72 5,74 4.166 2.228.968.100 5/9/2025
CVCB3 2,15 2,22 +4,23% 2,15 2,24 2,19 2,21 2,22 3.312 2.228.533.600 5/9/2025
ISAE4 22,99 23,17 +0,87% 22,98 23,19 23,11 23,15 23,17 2.397 2.182.857.900 5/9/2025
ANIM3 3,72 3,72 +1,64% 3,64 3,78 3,71 3,71 3,73 4.922 2.179.289.900 5/9/2025
MDNE3 26,72 26,26 -0,94% 25,94 27,07 26,22 26,25 26,31 2.762 2.110.725.700 5/9/2025
ONCO3 2,95 3,00 +4,17% 2,91 3,20 3,05 3,00 3,01 5.689 2.035.602.200 5/9/2025
LAVV3 13,89 14,56 +5,58% 13,89 14,56 14,33 14,45 14,57 6.337 1.927.027.000 5/9/2025
GFSA3 12,33 12,75 +4,08% 12,33 13,75 13,00 12,75 12,92 2.394 1.826.253.100 5/9/2025
EZTC3 14,89 15,23 +2,97% 14,89 15,48 15,24 15,23 15,28 3.849 1.758.807.100 5/9/2025
TTEN3 14,28 14,45 +1,76% 14,18 14,54 14,40 14,45 14,50 7.294 1.743.147.700 5/9/2025
BRKM5 9,23 9,40 +2,84% 9,18 9,47 9,31 9,39 9,40 4.360 1.694.458.500 5/9/2025
PETZ3 3,92 3,92 +0,51% 3,88 3,98 3,92 3,91 3,93 3.940 1.693.322.800 5/9/2025
PLPL3 15,15 15,39 +2,19% 15,15 15,82 15,49 15,37 15,39 4.744 1.673.374.000 5/9/2025
ITUB3 34,11 34,45 +1,32% 34,03 34,74 34,33 34,30 34,46 1.930 1.671.399.100 5/9/2025
DXCO3 5,61 5,77 +3,78% 5,61 5,83 5,75 5,77 5,78 3.648 1.588.649.300 5/9/2025
UNIP6 67,99 67,51 -1,06% 66,49 68,80 67,64 67,49 67,80 1.238 1.465.812.000 5/9/2025
LWSA3 4,07 4,19 +3,46% 4,07 4,21 4,16 4,18 4,20 3.320 1.416.501.300 5/9/2025
ORVR3 55,59 55,96 +0,36% 55,46 56,68 55,91 55,96 56,03 1.798 1.395.752.600 5/9/2025
OPCT3 6,85 6,99 +2,49% 6,83 7,05 6,98 6,94 7,00 2.791 1.368.084.900 5/9/2025
MILS3 12,53 12,36 -1,36% 12,33 12,66 12,43 12,36 12,44 3.421 1.348.344.100 5/9/2025
BRSR6 11,50 11,61 +0,96% 11,50 11,75 11,61 11,60 11,61 3.068 1.181.973.600 5/9/2025
CASH3 4,69 4,72 +2,61% 4,63 4,87 4,73 4,69 4,72 3.793 1.175.520.000 5/9/2025
TUPY3 14,46 14,65 +1,38% 14,46 14,91 14,70 14,64 14,67 2.809 1.158.853.500 5/9/2025
AMBP3 12,76 12,70 +0,24% 12,32 13,26 12,65 12,63 12,70 2.073 1.062.998.100 5/9/2025
SAPR4 7,00 7,07 +1,14% 6,98 7,10 7,05 7,06 7,07 2.408 1.048.943.600 5/9/2025
MDIA3 29,22 29,01 -0,62% 28,94 29,52 29,15 29,01 29,15 1.632 988.370.400 5/9/2025
GRND3 5,39 5,34 -0,19% 5,33 5,45 5,36 5,34 5,39 3.055 973.530.900 5/9/2025
FRAS3 22,94 22,45 +0,54% 22,39 22,94 22,49 22,45 22,57 2.034 969.740.300 5/9/2025
LJQQ3 2,53 2,55 +2,41% 2,46 2,62 2,55 2,55 2,58 3.151 929.589.500 5/9/2025
BMOB3 20,62 20,60 +0,10% 20,47 20,99 20,66 20,59 20,73 1.615 851.324.600 5/9/2025
LOGG3 21,65 21,85 +2,20% 21,35 21,85 21,58 21,75 21,85 2.361 791.910.000 5/9/2025
SYNE3 6,74 7,04 +5,23% 6,71 7,04 6,90 7,03 7,04 3.127 778.730.400 5/9/2025
KLBN4 3,70 3,70 0,00% 3,68 3,74 3,70 3,69 3,70 2.495 758.747.900 5/9/2025
LEVE3 27,91 28,15 +0,72% 27,82 28,20 28,03 28,15 28,21 1.783 705.413.800 5/9/2025
JSLG3 5,96 6,24 +4,87% 5,96 6,30 6,19 6,20 6,24 1.828 687.010.300 5/9/2025
GUAR3 9,47 9,55 +2,25% 9,40 9,70 9,53 9,48 9,55 3.754 660.633.300 5/9/2025
HBSA3 3,55 3,55 -0,56% 3,54 3,61 3,57 3,55 3,57 5.678 658.276.700 5/9/2025
BRBI11 16,55 16,75 +1,52% 16,47 16,92 16,63 16,75 16,78 1.582 629.902.400 5/9/2025
POMO3 7,45 7,53 +1,76% 7,45 7,53 7,50 7,45 7,53 1.943 629.370.600 5/9/2025
TFCO4 15,57 16,09 +3,74% 15,57 16,15 15,96 16,09 16,12 2.021 607.280.200 5/9/2025
PGMN3 3,82 3,83 +1,32% 3,76 3,87 3,81 3,82 3,83 3.680 594.595.500 5/9/2025
MTRE3 3,73 3,86 +3,76% 3,73 3,90 3,83 3,84 3,86 2.509 593.102.400 5/9/2025
ABCB4 22,65 22,59 +0,71% 22,37 22,73 22,54 22,53 22,59 1.448 588.455.300 5/9/2025
PORT3 18,10 18,04 -0,33% 18,04 18,10 18,07 18,04 18,08 437 564.429.900 5/9/2025
MYPK3 14,04 14,09 +0,36% 13,92 14,30 14,07 14,09 14,14 1.887 539.896.400 5/9/2025
WIZC3 8,13 8,03 -1,23% 7,97 8,28 8,08 8,03 8,09 1.225 513.230.900 5/9/2025
HBOR3 3,52 3,66 +4,27% 3,52 3,66 3,60 3,57 3,66 2.644 511.578.200 5/9/2025
KEPL3 7,86 7,83 +0,26% 7,77 7,94 7,84 7,83 7,84 2.015 496.831.200 5/9/2025
VLID3 21,09 21,50 +2,14% 21,01 21,66 21,40 21,50 21,55 1.298 494.637.800 5/9/2025
RCSL4 1,12 1,11 +2,78% 1,10 1,13 1,11 1,10 1,11 2.286 492.132.900 5/9/2025
FESA4 6,35 6,39 +0,31% 6,35 6,44 6,39 6,38 6,40 1.997 466.901.200 5/9/2025
PNVL3 9,83 9,84 +1,34% 9,77 9,90 9,84 9,84 9,89 2.011 461.628.400 5/9/2025
BPAN4 7,79 7,90 +1,67% 7,77 7,91 7,85 7,90 7,91 1.475 458.273.700 5/9/2025
VTRU3 11,29 11,10 +2,12% 11,00 11,45 11,15 11,05 11,10 1.040 434.308.200 5/9/2025
PRNR3 15,60 15,74 +0,58% 15,60 15,88 15,73 15,66 15,75 1.209 423.082.500 5/9/2025
SOJA3 10,66 10,67 +0,38% 10,57 10,78 10,66 10,65 10,68 1.744 414.825.600 5/9/2025
MATD3 4,60 4,69 +2,18% 4,60 4,76 4,68 4,69 4,70 1.689 409.463.700 5/9/2025
CAML3 5,11 5,10 +0,99% 5,00 5,11 5,04 5,09 5,10 1.803 405.883.200 5/9/2025
TGMA3 36,64 36,95 +0,68% 36,59 37,23 36,92 36,95 37,11 775 400.280.900 5/9/2025
SEER3 9,82 9,83 +0,82% 9,81 10,18 9,94 9,82 9,84 2.462 392.461.000 5/9/2025
POSI3 4,33 4,29 -0,46% 4,23 4,46 4,33 4,29 4,32 1.879 380.116.200 5/9/2025
JALL3 2,95 2,98 +2,05% 2,88 2,99 2,93 2,97 2,98 2.230 360.547.400 5/9/2025
MELK3 3,77 3,81 +1,06% 3,74 3,83 3,78 3,77 3,81 1.594 350.984.900 5/9/2025
IFCM3 0,23 0,22 -4,35% 0,21 0,25 0,22 0,21 0,22 1.158 339.925.100 5/9/2025
MLAS3 1,00 1,02 +0,99% 1,00 1,06 1,03 1,02 1,05 1.586 331.927.600 5/9/2025
GOLL54 5,70 6,06 +7,83% 5,64 6,26 5,94 6,05 6,06 3.429 320.249.532 5/9/2025
AGRO3 21,08 20,87 -1,56% 20,77 21,25 20,90 20,85 20,87 1.007 311.749.900 5/9/2025
USIM3 4,49 4,60 +2,91% 4,48 4,62 4,56 4,57 4,60 1.639 297.117.300 5/9/2025
TRIS3 6,55 6,67 +1,99% 6,55 6,73 6,64 6,66 6,67 1.278 284.217.800 5/9/2025
SHUL4 4,80 4,86 +1,04% 4,76 4,86 4,81 4,84 4,86 1.218 267.137.000 5/9/2025
RANI3 8,35 8,30 -1,19% 8,30 8,44 8,34 8,29 8,33 1.096 261.731.800 5/9/2025
BLAU3 13,94 13,81 -0,29% 13,81 14,07 13,95 13,80 13,91 1.288 245.850.300 5/9/2025
CMIG3 15,20 15,45 +1,78% 14,95 15,60 15,37 15,42 15,50 777 245.519.000 5/9/2025
CAMB3 9,89 9,95 +1,74% 9,73 9,95 9,89 9,86 9,95 234 234.969.100 5/9/2025
EVEN3 7,60 7,68 +1,19% 7,58 7,80 7,68 7,68 7,70 1.078 225.174.600 5/9/2025
ARML3 4,03 4,03 +1,00% 3,98 4,13 4,03 4,03 4,04 2.199 224.772.500 5/9/2025
SANB4 14,80 15,26 +3,11% 14,80 15,40 15,18 15,23 15,26 902 222.341.600 5/9/2025
SAPR3 7,55 7,78 +3,18% 7,55 7,82 7,71 7,77 7,79 927 214.113.900 5/9/2025
KLBN3 3,77 3,73 -0,80% 3,72 3,77 3,74 3,73 3,74 806 208.968.500 5/9/2025
CSED3 4,65 4,69 +1,96% 4,60 4,74 4,68 4,69 4,72 929 197.869.800 5/9/2025
QUAL3 1,95 1,96 -1,01% 1,93 2,00 1,95 1,94 1,96 1.097 184.193.400 5/9/2025
BMGB4 3,81 3,79 -0,52% 3,77 3,84 3,80 3,79 3,80 508 179.646.000 5/9/2025
AZTE3 0,49 0,49 -2,00% 0,48 0,51 0,49 0,48 0,49 625 175.456.500 5/9/2025
PINE4 6,72 6,74 +0,15% 6,68 6,75 6,73 6,73 6,74 691 173.521.500 5/9/2025
AZEV4 0,53 0,52 -3,70% 0,50 0,55 0,51 0,51 0,52 456 164.933.700 5/9/2025
CSUD3 18,10 18,38 +0,60% 18,03 18,39 18,13 18,17 18,38 188 152.324.100 5/9/2025
DASA3 1,30 1,31 0,00% 1,30 1,34 1,31 1,30 1,32 1.675 139.002.500 5/9/2025
SANB3 13,44 13,85 +3,75% 13,41 13,95 13,78 13,79 13,85 709 138.300.100 5/9/2025
FIQE3 4,44 4,53 +2,03% 4,44 4,54 4,50 4,50 4,53 642 131.836.200 5/9/2025
TASA4 4,80 4,86 +1,25% 4,79 4,91 4,84 4,84 4,86 1.062 131.041.600 5/9/2025
ALPA3 9,81 10,29 +5,32% 9,81 10,50 10,25 10,00 10,39 75 121.570.500 5/9/2025
ENJU3 0,95 0,98 +3,16% 0,95 1,00 0,98 0,98 0,99 1.589 120.346.200 5/9/2025
TAEE4 11,48 11,59 +0,78% 11,48 11,64 11,57 11,59 11,64 422 117.273.800 5/9/2025
SHOW3 5,96 6,45 +5,74% 5,96 7,04 6,52 6,35 6,50 802 115.204.500 5/9/2025
PFRM3 8,11 8,00 -0,37% 7,86 8,12 7,97 8,00 8,01 728 108.228.600 5/9/2025
AMOB3 12,57 12,84 +2,56% 12,57 13,00 12,83 12,84 12,89 322 104.196.500 5/9/2025
ITSA3 11,18 11,12 +0,18% 11,11 11,28 11,17 11,12 11,16 349 101.445.700 5/9/2025
BMEB4 47,01 49,10 +3,24% 47,01 49,50 48,98 49,00 49,27 170 101.392.800 5/9/2025
ZAMP3 3,49 3,52 +0,57% 3,44 3,52 3,48 3,52 3,53 215 99.076.500 5/9/2025
DESK3 8,30 8,44 +1,81% 8,29 8,53 8,43 8,30 8,46 441 98.258.300 5/9/2025
ROMI3 8,10 8,14 +0,99% 8,05 8,21 8,12 8,10 8,14 485 98.255.100 5/9/2025
HBRE3 4,54 4,40 -0,90% 4,39 4,59 4,47 4,40 4,46 637 96.936.100 5/9/2025
ESPA3 1,10 1,14 +3,64% 1,10 1,15 1,13 1,13 1,14 124 95.193.400 5/9/2025
ALLD3 8,21 8,17 +0,12% 8,03 8,28 8,16 8,13 8,17 350 89.782.500 5/9/2025
DEXP3 8,46 8,62 +1,77% 8,46 8,65 8,55 8,56 8,62 464 89.758.000 5/9/2025
CEBR6 27,09 26,85 +1,36% 26,70 27,10 26,89 26,80 26,86 166 89.276.600 5/9/2025
VVEO3 0,92 0,91 +1,11% 0,90 0,93 0,91 0,91 0,92 452 88.249.600 5/9/2025
BAZA3 78,69 78,21 +1,20% 77,47 80,95 79,09 77,82 79,30 86 87.006.100 5/9/2025
AZEV3 0,46 0,46 0,00% 0,44 0,48 0,45 0,45 0,46 326 86.857.800 5/9/2025
TOKY3 1,04 1,02 -0,97% 1,01 1,07 1,02 1,01 1,02 259 77.782.300 5/9/2025
TAEE3 11,50 11,61 +0,96% 11,48 11,62 11,55 11,54 11,61 296 71.785.800 5/9/2025
TECN3 6,81 7,00 +2,49% 6,75 7,02 6,86 6,95 7,00 205 61.041.000 5/9/2025
PTBL3 4,01 4,05 +1,76% 4,01 4,13 4,07 4,05 4,08 254 56.198.700 5/9/2025
BRST3 2,74 2,72 -2,16% 2,72 2,80 2,74 2,72 2,78 686 55.271.000 5/9/2025
ALPK3 3,02 3,00 0,00% 2,97 3,04 3,00 2,98 3,00 453 47.427.000 5/9/2025
LAND3 10,04 9,57 -4,78% 9,56 10,16 9,77 9,57 9,65 343 47.204.500 5/9/2025
SCAR3 21,69 22,10 +3,42% 21,69 22,39 21,92 21,76 22,10 64 45.605.800 5/9/2025
GGBR3 15,20 15,21 +0,86% 15,08 15,39 15,24 15,12 15,35 203 44.067.800 5/9/2025
CEBR3 25,16 25,30 +0,84% 25,16 25,75 25,37 25,27 25,50 88 39.329.800 5/9/2025
EUCA4 18,04 17,70 -0,28% 17,70 18,17 17,83 17,70 17,85 163 36.571.000 5/9/2025
AMAR3 1,29 1,28 0,00% 1,28 1,34 1,29 1,28 1,29 424 33.787.800 5/9/2025
ETER3 4,69 4,78 +1,92% 4,69 4,82 4,76 4,76 4,78 257 33.758.500 5/9/2025
CEBR5 24,72 24,85 +1,84% 24,62 25,10 24,77 24,84 24,85 61 33.441.100 5/9/2025
LOGN3 23,76 24,50 +3,16% 23,76 24,50 24,08 24,50 24,55 61 29.378.000 5/9/2025
TELB4 11,05 9,79 -11,40% 9,64 11,44 9,94 9,79 9,90 104 29.342.700 5/9/2025
TRAD3 6,29 6,20 -1,59% 6,20 6,44 6,31 6,20 6,25 85 29.302.700 5/9/2025
UNIP3 60,00 59,90 -0,17% 59,05 60,28 59,63 58,30 60,00 34 28.625.600 5/9/2025
VITT3 4,91 5,00 +2,04% 4,90 5,01 4,95 4,96 5,00 425 28.337.000 5/9/2025
BRAP3 15,19 15,33 +1,19% 15,15 15,33 15,25 15,30 15,33 129 26.849.200 5/9/2025
CLSC4 102,66 102,50 -0,45% 102,50 105,99 103,30 102,00 103,98 25 25.825.400 5/9/2025
RCSL3 1,63 1,66 +0,61% 1,63 1,69 1,66 1,66 1,68 110 24.345.200 5/9/2025
GOAU3 9,58 9,65 +2,01% 9,55 9,71 9,64 9,64 9,71 160 23.248.600 5/9/2025
PDTC3 1,02 0,96 -4,95% 0,93 1,06 0,96 0,95 0,96 168 21.697.500 5/9/2025
RSUL4 69,93 69,95 +0,06% 69,09 70,00 69,79 64,70 69,95 17 21.635.900 5/9/2025
DMVF3 4,54 4,46 -0,67% 4,46 4,58 4,48 4,46 4,50 227 20.067.300 5/9/2025
ALUP4 9,70 9,84 +1,03% 9,70 9,85 9,79 9,75 9,85 116 19.105.900 5/9/2025
AERI3 4,19 4,15 0,00% 4,15 4,21 4,16 4,15 4,18 133 18.460.700 5/9/2025
EALT4 12,24 12,47 +1,88% 12,13 12,48 12,31 12,42 12,48 62 17.976.500 5/9/2025
WHRL4 5,02 5,01 +0,40% 4,90 5,03 4,99 5,00 5,01 93 16.917.900 5/9/2025
MEAL3 1,34 1,37 +2,24% 1,33 1,37 1,35 1,34 1,37 280 16.595.400 5/9/2025
CGRA4 27,93 27,73 +0,84% 27,40 27,94 27,65 27,26 27,73 33 16.039.700 5/9/2025
BRKM3 9,71 9,80 +2,30% 9,65 9,95 9,79 9,71 9,87 56 15.677.600 5/9/2025
FHER3 3,94 4,10 +2,50% 3,94 4,17 4,02 4,04 4,10 18 14.676.300 5/9/2025
COCE5 28,25 28,31 +0,32% 28,25 29,15 28,76 28,30 28,80 24 14.668.300 5/9/2025
DOTZ3 9,13 9,05 -0,98% 8,82 9,13 8,98 8,88 9,14 50 14.016.400 5/9/2025
BSLI3 10,39 10,00 -1,96% 10,00 10,39 10,08 9,89 10,00 56 13.418.400 5/9/2025
RNEW4 1,06 1,02 -2,86% 1,01 1,06 1,03 1,02 1,03 139 13.253.000 5/9/2025
ENGI3 13,13 13,56 +5,44% 13,13 13,56 13,34 13,49 13,80 51 12.682.300 5/9/2025
BSLI4 10,86 10,15 -6,37% 10,05 10,86 10,26 10,10 10,30 89 12.421.100 5/9/2025
NGRD3 26,83 26,70 +0,75% 26,70 27,01 26,89 26,60 27,04 16 12.370.000 5/9/2025
RAPT3 6,35 6,46 +0,94% 6,33 6,50 6,43 6,41 6,46 58 12.091.500 5/9/2025
ENGI4 8,91 8,97 +3,34% 8,91 9,19 9,10 8,75 9,14 72 11.740.400 5/9/2025
TELB3 14,65 13,00 -8,71% 13,00 14,65 13,56 12,81 13,30 54 10.041.100 5/9/2025
BEES3 8,36 8,35 0,00% 8,31 8,40 8,35 8,33 8,35 64 10.030.300 5/9/2025
WHRL3 4,65 4,69 +0,86% 4,65 4,88 4,69 4,69 4,70 41 9.864.900 5/9/2025
ALUP3 10,58 10,65 +0,66% 10,58 10,90 10,79 10,58 0,00 82 9.501.000 5/9/2025
BPAC3 24,25 25,01 +4,16% 24,25 25,49 24,93 25,00 25,20 29 8.975.500 5/9/2025
IGTI3 2,79 2,84 +1,43% 2,78 2,87 2,82 2,84 2,85 70 8.633.400 5/9/2025
BIOM3 6,75 6,95 +2,21% 6,75 6,95 6,83 6,90 6,94 28 8.545.000 5/9/2025
RNEW3 1,10 1,10 0,00% 1,05 1,12 1,07 1,06 1,10 84 7.758.400 5/9/2025
LPSB3 1,45 1,51 +2,72% 1,45 1,52 1,51 1,49 1,51 106 7.723.200 5/9/2025
PDGR3 0,13 0,13 0,00% 0,12 0,14 0,12 0,12 0,13 174 7.694.200 5/9/2025
CRPG5 14,50 14,48 +0,77% 14,46 14,70 14,62 14,26 14,48 17 7.458.900 5/9/2025
VSTE3 5,69 5,59 -1,41% 5,52 5,69 5,61 5,53 5,59 44 7.127.100 5/9/2025
BPAC5 10,89 10,40 -1,52% 10,35 10,89 10,44 10,36 10,56 29 6.683.200 5/9/2025
TCSA3 1,51 1,49 0,00% 1,49 1,52 1,50 1,49 1,50 97 6.530.200 5/9/2025
LUPA3 1,14 1,14 +0,88% 1,14 1,17 1,14 1,14 1,15 42 6.298.900 5/9/2025
TASA3 5,29 5,26 -0,38% 5,25 5,40 5,31 5,25 5,38 47 5.851.100 5/9/2025
LVTC3 3,75 3,64 -2,93% 3,64 3,75 3,71 3,64 3,71 34 5.087.400 5/9/2025
WEST3 5,45 5,71 +2,88% 5,27 5,71 5,46 5,49 5,71 31 5.086.800 5/9/2025
MNPR3 39,00 39,95 +0,15% 39,00 39,98 39,78 37,30 39,95 12 4.774.700 5/9/2025
TPIS3 4,00 4,03 +0,75% 3,98 4,05 4,02 4,03 4,05 30 4.385.300 5/9/2025
SEQL3 0,98 0,99 0,00% 0,98 0,99 0,98 0,98 0,99 82 4.167.000 5/9/2025
INEP3 1,69 1,62 -0,61% 1,58 1,70 1,61 1,58 1,61 38 3.787.000 5/9/2025
VIVR3 0,68 0,66 0,00% 0,63 0,68 0,66 0,66 0,67 54 3.465.900 5/9/2025
AALR3 6,27 6,33 +0,96% 6,21 6,33 6,29 6,24 6,33 24 3.271.000 5/9/2025
UCAS3 1,30 1,32 +1,54% 1,29 1,32 1,30 1,30 1,32 87 3.113.500 5/9/2025
FICT3 3,10 3,06 -4,08% 3,06 3,24 3,09 3,06 3,10 30 2.944.200 5/9/2025
PTNT3 8,19 8,52 +5,32% 8,17 8,58 8,35 8,12 8,54 26 2.672.600 5/9/2025
REAG3 2,93 2,81 -2,43% 2,81 2,93 2,83 2,81 2,82 37 2.554.200 5/9/2025
MGEL4 4,85 5,35 +7,43% 4,85 5,40 5,14 5,15 5,35 19 2.471.900 5/9/2025
LUXM4 4,08 4,71 +9,53% 4,08 4,71 4,41 4,65 4,71 26 2.295.400 5/9/2025
BRSR3 12,60 12,37 -0,64% 12,16 12,60 12,40 12,37 12,43 18 2.233.300 5/9/2025
EPAR3 4,40 4,40 +0,23% 4,34 4,40 4,39 4,38 4,40 18 2.064.400 5/9/2025
RVEE3 14,25 13,99 -6,48% 13,99 14,99 14,36 12,22 14,00 11 2.011.400 5/9/2025
BEES4 8,34 8,38 +0,36% 8,34 8,40 8,37 8,35 8,37 15 1.674.100 5/9/2025
NUTR3 2,81 2,85 +1,42% 2,81 2,93 2,88 2,79 2,86 21 865.200 5/9/2025
EQPA3 5,56 5,57 -0,18% 5,56 5,63 5,58 5,56 5,57 11 837.000 5/9/2025
RDNI3 2,06 2,05 0,00% 2,02 2,06 2,03 2,02 2,05 14 387.100 5/9/2025

Mercado Fracionário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
PETR4F 31,11 30,65 -1,57% 30,20 31,11 30,57 30,64 30,65 30.643 977.902.620 5/9/2025
BBAS3F 20,89 21,14 +3,37% 20,75 21,44 21,18 21,14 21,15 22.063 548.730.649 5/9/2025
BBSE3F 32,34 32,29 +0,53% 32,11 32,38 32,19 32,23 32,29 12.408 452.738.796 5/9/2025
VALE3F 56,19 56,16 +0,63% 56,02 56,66 56,26 56,16 56,20 10.127 439.873.289 5/9/2025
EMBR3F 80,00 82,15 +2,71% 79,75 82,62 81,08 82,11 82,15 3.221 417.868.356 5/9/2025
PRIO3F 37,51 36,49 -2,17% 36,36 37,51 36,72 36,49 36,52 5.919 247.778.434 5/9/2025
SBSP3F 122,38 125,17 +2,82% 122,22 125,50 124,50 125,01 125,17 1.425 191.229.136 5/9/2025
SUZB3F 51,72 51,95 +0,21% 50,92 52,18 51,82 51,95 52,13 2.478 181.675.298 5/9/2025
ITUB4F 38,29 38,37 +0,84% 38,09 38,81 38,36 38,37 38,40 4.962 171.013.121 5/9/2025
WEGE3F 37,61 37,80 +1,42% 37,40 38,23 37,89 37,80 37,87 4.960 164.814.709 5/9/2025
KLBN11F 18,56 18,51 -0,43% 18,40 18,69 18,49 18,51 18,53 3.924 160.561.946 5/9/2025
CXSE3F 14,25 14,16 +0,35% 14,09 14,25 14,15 14,16 14,17 7.472 136.674.359 5/9/2025
TAEE11F 34,60 34,86 +1,13% 34,47 34,94 34,75 34,85 34,90 3.923 130.237.357 5/9/2025
PETR3F 33,71 32,84 -2,55% 32,55 33,71 32,96 32,84 32,92 4.920 124.290.814 5/9/2025
EGIE3F 39,18 39,37 +0,79% 38,87 39,40 39,13 39,26 39,37 2.928 116.577.223 5/9/2025
BBDC4F 16,92 17,21 +2,02% 16,86 17,45 17,21 17,20 17,21 5.721 116.214.273 5/9/2025
PSSA3F 51,44 51,03 -0,78% 50,88 51,98 51,22 51,00 51,03 1.925 87.410.833 5/9/2025
RENT3F 37,34 38,20 +3,24% 37,34 39,18 38,41 37,97 38,20 1.436 86.999.092 5/9/2025
ITSA4F 11,12 11,15 +1,00% 11,06 11,30 11,16 11,14 11,15 6.375 81.253.117 5/9/2025
BRAV3F 19,00 18,39 -3,16% 18,25 19,08 18,58 18,38 18,39 2.744 78.026.356 5/9/2025
ELET3F 44,90 45,45 +1,38% 44,90 45,65 45,43 45,41 45,45 1.775 76.930.442 5/9/2025
SAPR11F 35,88 36,15 +1,60% 35,55 36,24 36,01 36,11 36,15 1.497 76.061.208 5/9/2025
BPAC11F 45,81 46,42 +2,13% 44,67 46,80 46,06 46,38 46,42 1.538 75.171.798 5/9/2025
CMIG4F 11,12 11,17 +0,27% 11,11 11,24 11,16 11,16 11,17 5.963 72.931.130 5/9/2025
CSMG3F 31,10 31,33 +0,71% 31,10 31,95 31,59 31,33 31,46 2.272 72.925.732 5/9/2025
UNIP6F 68,02 67,85 -0,59% 66,54 68,79 67,72 67,80 67,85 811 72.846.108 5/9/2025
VIVT3F 33,59 33,83 +0,53% 33,51 33,92 33,72 33,70 33,83 1.642 71.618.482 5/9/2025
UNIP3F 60,00 58,99 -0,57% 58,84 60,45 59,61 58,99 59,79 1.244 66.353.870 5/9/2025
ISAE4F 22,99 23,13 +0,26% 22,98 23,20 23,10 23,12 23,13 2.100 59.617.933 5/9/2025
B3SA3F 13,15 13,30 +1,60% 13,15 13,64 13,41 13,30 13,41 3.588 56.454.125 5/9/2025
CPFE3F 38,28 38,42 +1,35% 37,96 38,64 38,39 38,42 38,62 1.362 54.735.689 5/9/2025
EQTL3F 36,01 36,60 +1,69% 36,01 36,74 36,54 36,59 36,60 1.438 54.159.159 5/9/2025
ENGI11F 48,80 50,30 +4,10% 48,20 50,39 49,92 50,26 50,30 1.264 53.730.747 5/9/2025
RDOR3F 39,10 39,25 +0,15% 39,05 39,97 39,44 39,25 39,50 548 50.868.423 5/9/2025
HAPV3F 41,31 40,94 +0,10% 40,94 42,62 41,70 40,94 41,21 1.048 50.313.589 5/9/2025
ELET6F 47,89 48,03 +0,57% 47,72 48,42 48,13 48,03 48,26 923 49.882.184 5/9/2025
MGLU3F 8,65 9,19 +6,49% 8,65 9,25 9,01 9,19 9,20 4.786 49.825.355 5/9/2025
SANB11F 28,07 29,28 +3,32% 28,07 29,38 28,99 29,15 29,28 1.687 46.008.059 5/9/2025
CSAN3F 7,23 7,20 +0,14% 7,14 7,45 7,29 7,20 7,26 3.517 45.479.387 5/9/2025
AZZA3F 33,85 32,74 -1,24% 32,50 34,45 33,16 32,74 32,90 820 44.674.224 5/9/2025
GGBR4F 17,03 17,35 +2,42% 17,00 17,47 17,28 17,35 17,40 1.638 44.466.635 5/9/2025
UGPA3F 20,00 21,04 +5,78% 19,90 21,13 20,85 21,04 21,09 1.283 42.119.402 5/9/2025
VBBR3F 24,50 24,97 +3,18% 24,18 24,99 24,74 24,87 24,97 904 41.207.232 5/9/2025
CYRE3F 28,25 28,82 +1,73% 28,19 29,35 28,95 28,82 29,09 1.111 40.504.743 5/9/2025
CPLE6F 12,15 12,21 +0,49% 12,11 12,31 12,23 12,21 12,25 2.539 40.236.829 5/9/2025
RECV3F 12,99 12,85 -1,23% 12,79 13,09 12,90 12,84 12,85 2.173 39.273.916 5/9/2025
ITUB3F 34,28 34,40 +1,18% 34,04 34,73 34,31 34,40 34,49 1.093 38.825.436 5/9/2025
VULC3F 22,48 22,35 0,00% 22,01 22,50 22,23 22,35 22,38 1.082 37.108.361 5/9/2025
ALOS3F 24,20 24,41 +0,45% 23,90 24,82 24,49 24,41 24,45 1.067 35.521.384 5/9/2025
TOTS3F 42,29 43,13 +1,36% 42,29 43,34 42,97 43,13 43,34 636 33.145.913 5/9/2025
IRBR3F 46,30 46,40 -0,22% 46,23 47,10 46,62 46,40 46,55 663 32.417.512 5/9/2025
LEVE3F 27,99 28,10 +0,86% 27,85 28,17 28,03 28,10 28,20 1.113 32.021.404 5/9/2025
BBDC3F 14,50 14,67 +1,52% 14,39 14,90 14,68 14,65 14,67 1.914 31.015.164 5/9/2025
SLCE3F 17,20 17,20 +0,94% 17,00 17,26 17,10 17,15 17,20 1.089 30.144.245 5/9/2025
KLBN4F 3,72 3,70 0,00% 3,68 3,74 3,70 3,69 3,70 6.273 29.676.886 5/9/2025
MULT3F 27,86 28,32 +1,87% 27,79 28,53 28,26 28,28 28,32 646 26.639.549 5/9/2025
SAPR4F 7,00 7,09 +2,16% 6,97 7,10 7,04 7,06 7,09 2.746 25.020.117 5/9/2025
ABEV3F 12,23 12,25 +0,41% 12,19 12,38 12,28 12,25 12,29 1.826 24.811.613 5/9/2025
LREN3F 16,21 16,38 +1,93% 16,21 16,80 16,42 16,38 16,40 1.099 24.450.918 5/9/2025
AGRO3F 21,07 20,83 -1,09% 20,78 21,25 20,92 20,83 20,90 1.085 24.434.939 5/9/2025
AURE3F 10,42 10,79 +3,55% 10,37 10,81 10,58 10,72 10,79 1.259 24.282.592 5/9/2025
FLRY3F 15,42 15,65 +0,58% 15,42 15,73 15,63 15,65 15,66 1.100 24.153.288 5/9/2025
RADL3F 17,46 17,45 -0,11% 17,16 17,92 17,49 17,27 17,45 1.137 24.100.252 5/9/2025
TAEE4F 11,64 11,61 +0,26% 11,48 11,65 11,58 11,61 11,64 1.816 23.748.184 5/9/2025
DIRR3F 15,85 15,85 +1,80% 15,55 16,25 15,85 15,85 15,88 888 23.674.981 5/9/2025
VIVA3F 28,96 29,05 +0,24% 28,80 29,47 29,06 29,05 29,20 2.155 23.280.580 5/9/2025
MRFG3F 23,94 23,71 -1,50% 23,37 24,20 23,72 23,71 23,78 928 23.059.823 5/9/2025
CEAB3F 17,24 17,14 -0,23% 17,08 17,91 17,38 17,14 17,40 2.548 22.840.923 5/9/2025
BRFS3F 19,92 19,59 -1,06% 19,45 20,05 19,71 19,59 19,80 805 22.652.162 5/9/2025
CURY3F 34,36 34,37 +1,12% 34,32 35,14 34,68 34,37 34,58 640 22.571.379 5/9/2025
CMIN3F 5,17 5,16 0,00% 5,13 5,22 5,17 5,16 5,17 2.678 21.840.728 5/9/2025
ALUP11F 30,00 30,45 +1,10% 30,00 30,64 30,40 30,45 30,65 656 21.583.502 5/9/2025
GOAU4F 9,54 9,62 +1,05% 9,52 9,71 9,63 9,62 9,68 1.407 20.355.747 5/9/2025
NEOE3F 27,97 28,67 +2,39% 27,46 28,67 28,32 28,63 28,67 667 20.337.941 5/9/2025
BRBI11F 16,67 16,71 +1,52% 16,49 16,93 16,67 16,71 16,88 1.167 19.885.557 5/9/2025
ABCB4F 22,59 22,57 +0,85% 22,38 22,74 22,54 22,50 22,57 766 19.543.674 5/9/2025
YDUQ3F 14,01 14,34 +2,06% 14,01 14,34 14,21 14,27 14,36 2.234 19.271.581 5/9/2025
RAIL3F 14,96 14,68 -1,34% 14,61 15,34 14,90 14,68 14,71 772 18.880.778 5/9/2025
BRAP4F 16,51 16,62 +0,48% 16,50 16,73 16,64 16,62 16,70 881 17.669.141 5/9/2025
MDNE3F 26,51 26,20 -1,39% 25,90 27,07 26,37 26,20 26,45 569 17.629.563 5/9/2025
ASAI3F 10,21 10,46 +2,05% 10,21 10,65 10,54 10,46 10,51 1.014 16.986.534 5/9/2025
SMTO3F 17,90 18,00 +0,50% 17,74 18,17 17,95 18,00 18,06 648 16.771.497 5/9/2025
TIMS3F 22,88 22,88 +0,39% 22,70 23,00 22,87 22,87 23,03 572 16.745.605 5/9/2025
EZTC3F 14,74 15,20 +2,56% 14,74 15,47 15,22 15,20 15,35 1.031 16.167.183 5/9/2025
ENGI3F 13,13 13,64 +4,92% 13,13 13,77 13,30 13,56 13,88 869 14.988.987 5/9/2025
TEND3F 23,31 24,59 +4,73% 23,31 25,05 24,40 24,45 24,60 502 14.465.484 5/9/2025
CMIG3F 15,27 15,55 +2,44% 15,18 15,62 15,37 15,49 15,55 882 13.953.459 5/9/2025
IGTI11F 23,41 23,73 +1,45% 23,41 24,00 23,76 23,73 23,90 498 13.892.566 5/9/2025
AMBP3F 12,67 12,55 -1,65% 12,33 13,45 12,62 12,55 12,93 686 13.757.284 5/9/2025
HYPE3F 23,26 23,52 +2,17% 22,98 23,59 23,33 23,34 23,52 481 13.071.985 5/9/2025
ITSA3F 11,20 11,16 +0,54% 11,10 11,30 11,18 11,15 11,16 1.341 12.852.026 5/9/2025
ORVR3F 55,52 55,66 -0,61% 55,48 56,81 55,98 55,66 56,20 231 12.810.204 5/9/2025
POMO4F 9,28 9,39 +2,40% 9,23 9,40 9,35 9,32 9,39 898 12.608.267 5/9/2025
JHSF3F 5,64 5,70 +1,60% 5,60 5,74 5,68 5,70 5,72 1.634 12.560.512 5/9/2025
TTEN3F 14,38 14,40 +0,63% 14,24 14,52 14,38 14,40 14,47 459 12.340.804 5/9/2025
CSNA3F 7,72 7,70 +0,52% 7,63 7,87 7,75 7,70 7,76 830 12.337.371 5/9/2025
LAVV3F 13,93 14,54 +5,75% 13,84 14,60 14,31 14,54 14,62 411 12.103.658 5/9/2025
AZUL4F 0,94 1,15 +26,37% 0,94 1,18 1,07 1,15 1,16 4.772 11.975.043 5/9/2025
INTB3F 12,83 12,64 0,00% 12,58 13,16 12,77 12,59 12,64 487 11.972.504 5/9/2025
MDIA3F 29,02 28,98 -0,72% 28,94 29,57 29,19 28,89 28,98 320 11.912.822 5/9/2025
MRVE3F 7,95 8,18 +3,15% 7,90 8,29 8,11 8,06 8,18 812 11.747.143 5/9/2025
TUPY3F 14,50 14,64 +1,81% 14,50 14,91 14,73 14,64 14,76 464 11.688.640 5/9/2025
KLBN3F 3,77 3,75 0,00% 3,72 3,79 3,74 3,74 3,75 2.369 11.525.650 5/9/2025
TAEE3F 11,50 11,62 +1,13% 11,44 11,63 11,56 11,53 11,61 1.004 11.514.105 5/9/2025
ODPV3F 13,16 13,55 +2,65% 13,16 13,64 13,45 13,55 13,65 641 11.424.881 5/9/2025
ENEV3F 15,01 15,14 -0,53% 15,01 15,41 15,25 15,14 15,26 483 11.276.195 5/9/2025
KEPL3F 7,84 7,86 +0,77% 7,77 7,94 7,84 7,85 7,86 1.013 11.238.997 5/9/2025
MOVI3F 7,58 8,02 +7,36% 7,58 8,07 7,93 8,00 8,02 808 10.983.608 5/9/2025
BRSR6F 11,41 11,61 +0,96% 11,41 11,75 11,62 11,57 11,61 780 10.955.453 5/9/2025
SMFT3F 24,76 25,11 +2,66% 24,69 25,39 25,11 25,11 25,16 298 10.826.113 5/9/2025
GFSA3F 12,28 12,75 +4,34% 12,28 13,75 13,04 12,75 13,00 546 10.680.303 5/9/2025
STBP3F 14,20 14,17 -0,56% 14,17 14,28 14,23 14,17 14,26 480 10.627.211 5/9/2025
RANI3F 8,35 8,35 -0,60% 8,31 8,44 8,35 8,31 8,35 1.317 10.595.402 5/9/2025
TGMA3F 36,37 36,81 +0,46% 36,37 37,23 36,92 36,81 37,10 201 10.476.071 5/9/2025
SYNE3F 6,78 7,03 +4,77% 6,72 7,03 6,87 7,02 7,03 810 10.464.667 5/9/2025
BRKM5F 9,12 9,40 +2,17% 9,12 9,47 9,31 9,40 9,44 654 10.108.276 5/9/2025
VLID3F 21,09 21,57 +2,91% 21,05 21,71 21,35 21,57 21,70 324 9.885.599 5/9/2025
NATU3F 8,70 8,71 +0,93% 8,70 9,04 8,91 8,71 8,82 471 9.705.168 5/9/2025
PLPL3F 15,19 15,48 +2,79% 15,19 15,84 15,47 15,28 15,48 404 9.618.675 5/9/2025
SANB4F 14,69 15,20 +2,08% 14,69 15,40 15,14 15,20 15,26 496 9.450.750 5/9/2025
BMEB4F 47,58 48,34 +2,65% 47,40 49,51 48,68 48,10 49,30 126 9.147.818 5/9/2025
RAIZ4F 1,32 1,29 -0,77% 1,26 1,35 1,29 1,29 1,30 3.122 9.064.597 5/9/2025
BAZA3F 79,28 79,29 +0,93% 77,52 80,45 78,89 78,00 79,29 126 8.876.148 5/9/2025
SAPR3F 7,54 7,78 +3,73% 7,54 7,85 7,70 7,77 7,78 763 8.739.845 5/9/2025
SOJA3F 10,70 10,70 +1,33% 10,59 10,78 10,67 10,67 10,70 467 8.623.679 5/9/2025
CPLE3F 11,32 11,42 +1,69% 11,29 11,43 11,37 11,36 11,42 505 8.443.964 5/9/2025
CEBR6F 26,86 26,94 +1,32% 26,71 27,09 26,90 26,92 26,94 197 8.017.810 5/9/2025
MOTV3F 14,88 14,87 +0,27% 14,71 15,08 14,88 14,86 14,87 263 7.961.394 5/9/2025
WIZC3F 8,18 8,01 -1,72% 7,96 8,28 8,11 8,01 8,02 524 7.700.548 5/9/2025
BHIA3F 4,75 4,51 -6,43% 4,51 4,97 4,68 4,51 4,60 1.006 7.509.545 5/9/2025
LOGG3F 21,61 21,88 +2,15% 21,36 21,88 21,57 21,74 21,88 269 7.434.219 5/9/2025
SIMH3F 5,40 5,78 +7,24% 5,40 5,88 5,72 5,78 5,82 527 7.355.411 5/9/2025
VAMO3F 4,12 4,19 +0,96% 4,12 4,37 4,25 4,19 4,25 1.010 7.218.145 5/9/2025
SANB3F 13,50 13,90 +3,35% 13,36 13,96 13,74 13,77 13,88 362 7.205.445 5/9/2025
COGN3F 3,04 3,03 -0,66% 3,03 3,09 3,06 3,03 3,07 1.077 7.094.133 5/9/2025
BEEF3F 6,14 6,07 -0,49% 6,06 6,19 6,11 6,07 6,14 592 7.090.052 5/9/2025
AGXY3F 5,86 5,68 -1,39% 5,68 5,86 5,73 5,68 5,75 371 7.012.640 5/9/2025
AMOB3F 12,25 12,75 +2,00% 12,25 12,95 12,74 12,69 12,75 314 6.933.824 5/9/2025
ECOR3F 8,21 8,35 +1,46% 8,21 8,65 8,42 8,35 8,45 1.900 6.622.525 5/9/2025
USIM5F 4,42 4,51 +3,20% 4,40 4,53 4,48 4,50 4,51 864 6.582.216 5/9/2025
BMGB4F 3,82 3,80 +0,26% 3,78 3,85 3,80 3,80 3,81 1.379 6.479.057 5/9/2025
CBAV3F 3,68 3,90 +6,56% 3,65 3,96 3,83 3,85 3,90 782 6.159.208 5/9/2025
CEBR3F 25,30 25,58 +1,31% 25,16 25,95 25,45 25,27 25,58 207 6.039.450 5/9/2025
JSLG3F 5,95 6,14 +3,02% 5,92 6,29 6,16 6,14 6,18 422 5.506.916 5/9/2025
MILS3F 12,54 12,37 -1,83% 12,33 12,67 12,45 12,37 12,48 233 5.384.693 5/9/2025
CASH3F 4,63 4,66 +2,19% 4,63 4,87 4,72 4,66 4,72 590 5.380.638 5/9/2025
AMER3F 6,40 6,20 -2,97% 6,18 6,57 6,31 6,18 6,20 620 5.367.734 5/9/2025
BMOB3F 20,52 20,56 +1,63% 20,52 20,95 20,74 20,56 20,85 189 5.028.830 5/9/2025
TASA4F 4,80 4,85 -1,62% 4,79 4,90 4,84 4,85 4,86 832 5.015.051 5/9/2025
FESA4F 6,37 6,41 +0,47% 6,37 6,45 6,39 6,41 6,45 428 4.960.820 5/9/2025
SBFG3F 11,09 11,59 +3,21% 11,08 11,72 11,52 11,59 11,60 584 4.949.432 5/9/2025
GRND3F 5,41 5,33 +0,57% 5,33 5,42 5,37 5,33 5,42 567 4.889.331 5/9/2025
MTRE3F 3,76 3,86 +3,76% 3,73 3,90 3,82 3,85 3,86 835 4.797.615 5/9/2025
FRAS3F 22,55 22,68 +2,25% 22,38 22,79 22,56 22,42 22,68 95 4.720.603 5/9/2025
GGBR3F 15,01 15,30 +1,86% 15,01 15,38 15,25 15,30 15,36 273 4.711.337 5/9/2025
ROMI3F 8,10 8,15 +1,12% 8,06 8,21 8,13 8,13 8,15 395 4.610.119 5/9/2025
BLAU3F 13,90 13,91 +0,80% 13,79 14,05 13,94 13,79 13,91 180 4.596.355 5/9/2025
FIQE3F 4,48 4,53 +2,26% 4,44 4,55 4,51 4,52 4,53 907 4.558.448 5/9/2025
RAPT4F 6,77 6,78 +1,04% 6,68 6,89 6,81 6,78 6,88 327 4.518.896 5/9/2025
ALPA4F 9,97 10,51 +5,52% 9,94 10,51 10,31 10,41 10,51 323 4.446.537 5/9/2025
CAML3F 5,12 5,09 +0,20% 5,00 5,13 5,06 5,08 5,09 543 4.424.006 5/9/2025
MYPK3F 14,04 14,06 +0,43% 13,94 14,31 14,10 14,06 14,20 192 3.949.670 5/9/2025
GGPS3F 17,45 17,96 +2,63% 17,45 18,21 18,00 17,96 18,22 121 3.932.949 5/9/2025
GMAT3F 7,20 7,25 +1,83% 7,18 7,39 7,29 7,25 7,29 241 3.669.207 5/9/2025
BEES3F 8,35 8,34 -0,95% 8,31 8,40 8,34 8,34 8,40 497 3.637.709 5/9/2025
GUAR3F 9,50 9,41 +0,32% 9,40 9,70 9,52 9,41 9,59 1.511 3.632.676 5/9/2025
SHUL4F 4,87 4,89 +1,45% 4,77 4,89 4,82 4,82 4,89 502 3.476.184 5/9/2025
BRAP3F 15,25 15,30 +0,59% 15,17 15,35 15,26 15,30 15,35 188 3.450.567 5/9/2025
SHOW3F 5,89 6,50 +10,17% 5,89 7,00 6,62 6,35 6,52 185 3.362.571 5/9/2025
DXCO3F 5,50 5,69 +1,61% 5,50 5,82 5,73 5,69 5,75 306 3.250.765 5/9/2025
CLSC4F 103,97 103,78 +3,26% 103,50 105,99 103,95 103,69 105,95 30 3.045.767 5/9/2025
CVCB3F 2,13 2,21 +3,27% 2,13 2,24 2,19 2,21 2,22 794 3.017.103 5/9/2025
POSI3F 4,31 4,37 +2,10% 4,22 4,48 4,32 4,34 4,37 446 2.879.040 5/9/2025
BPAN4F 7,78 7,85 +1,82% 7,78 7,90 7,84 7,85 7,90 307 2.864.370 5/9/2025
CSUD3F 18,54 18,44 +0,22% 18,06 18,54 18,20 18,19 18,44 140 2.803.102 5/9/2025
PCAR3F 3,81 3,81 -1,30% 3,80 3,90 3,86 3,81 3,88 412 2.762.658 5/9/2025
MOAR3F 121,91 115,00 -2,54% 115,00 121,91 116,18 114,01 115,00 36 2.753.555 5/9/2025
MELK3F 3,83 3,81 +0,53% 3,76 3,84 3,80 3,81 3,83 550 2.749.564 5/9/2025
BRKM3F 9,79 9,73 +1,88% 9,73 9,92 9,82 9,86 9,89 142 2.678.234 5/9/2025
TECN3F 6,74 7,08 +3,81% 6,74 7,09 6,95 6,97 7,08 196 2.664.582 5/9/2025
POMO3F 7,55 7,47 -0,53% 7,45 7,55 7,50 7,47 7,51 261 2.636.553 5/9/2025
ISAE3F 31,33 31,04 +0,10% 30,75 31,47 31,08 30,62 31,04 123 2.589.646 5/9/2025
SEER3F 9,82 9,80 +0,62% 9,80 10,16 9,93 9,80 9,93 165 2.505.746 5/9/2025
EVEN3F 7,58 7,60 +0,13% 7,58 7,80 7,67 7,60 7,64 164 2.498.111 5/9/2025
PRNR3F 15,40 15,69 +1,29% 15,40 15,92 15,73 15,69 15,83 85 2.451.366 5/9/2025
PETZ3F 3,89 3,91 -0,26% 3,89 3,98 3,91 3,91 3,92 408 2.411.906 5/9/2025
GOAU3F 9,50 9,71 +3,41% 9,30 9,71 9,61 9,64 9,71 182 2.382.317 5/9/2025
ALLD3F 8,24 8,16 -0,12% 8,09 8,29 8,17 8,16 8,22 345 2.335.909 5/9/2025
CEBR5F 24,37 25,00 +1,21% 24,37 25,49 24,88 24,91 25,00 107 2.214.810 5/9/2025
PNVL3F 9,81 9,74 0,00% 9,74 9,96 9,83 9,74 9,79 111 2.101.168 5/9/2025
TASA3F 5,43 5,39 +0,37% 5,27 5,43 5,33 5,28 5,39 234 2.069.514 5/9/2025
LWSA3F 4,06 4,15 +2,47% 4,06 4,21 4,16 4,15 4,20 339 2.034.453 5/9/2025
ANIM3F 3,67 3,69 +1,93% 3,65 3,78 3,70 3,69 3,71 280 1.939.422 5/9/2025
HBOR3F 3,50 3,54 +2,91% 3,50 3,64 3,58 3,52 3,55 236 1.896.045 5/9/2025
EUCA4F 17,64 17,77 -1,28% 17,64 18,12 17,96 17,77 18,00 62 1.864.880 5/9/2025
CGAS5F 126,83 127,37 -0,44% 126,83 127,99 127,17 126,86 127,37 43 1.793.137 5/9/2025
LIGT3F 5,44 5,40 +1,69% 5,39 5,59 5,47 5,43 5,45 202 1.710.526 5/9/2025
PORT3F 18,10 18,04 -0,17% 18,03 18,18 18,09 18,04 18,18 79 1.697.719 5/9/2025
SRNA3F 12,01 12,05 +0,50% 12,01 12,18 12,09 12,05 12,18 61 1.687.854 5/9/2025
ALUP4F 9,60 9,86 -0,20% 9,54 9,86 9,74 9,76 9,87 173 1.646.659 5/9/2025
TRIS3F 6,55 6,75 +3,37% 6,53 6,75 6,66 6,70 6,75 128 1.538.267 5/9/2025
JALL3F 2,95 2,94 +1,03% 2,89 2,98 2,93 2,94 2,98 286 1.530.457 5/9/2025
BNBR3F 96,55 96,05 -0,52% 91,11 97,40 93,55 96,05 97,45 46 1.487.575 5/9/2025
EALT4F 12,24 12,50 +1,87% 12,16 12,50 12,33 12,36 12,50 71 1.468.673 5/9/2025
ONCO3F 2,90 2,99 +4,55% 2,90 3,19 3,05 2,99 3,03 247 1.421.744 5/9/2025
AERI3F 4,17 4,15 -0,48% 4,15 4,20 4,17 4,15 4,18 182 1.388.594 5/9/2025
BEES4F 8,35 8,38 -0,12% 8,30 8,49 8,38 8,38 8,40 181 1.356.567 5/9/2025
BPAC3F 24,02 25,01 +4,43% 24,02 25,69 24,85 24,76 25,00 67 1.334.584 5/9/2025
DESK3F 8,31 8,26 -2,36% 8,26 8,54 8,39 8,25 8,34 99 1.324.156 5/9/2025
DEXP3F 8,45 8,49 -0,35% 8,44 8,66 8,54 8,49 8,56 98 1.300.399 5/9/2025
ARML3F 4,00 4,05 -0,74% 3,98 4,14 4,05 4,00 4,05 122 1.293.178 5/9/2025
IGTI3F 2,73 2,80 +0,36% 2,73 2,85 2,82 2,78 2,83 151 1.261.461 5/9/2025
USIM3F 4,52 4,66 +4,95% 4,48 4,66 4,56 4,59 4,66 170 1.260.639 5/9/2025
BSLI4F 11,01 10,05 -7,88% 10,05 11,01 10,46 10,05 10,46 118 1.252.413 5/9/2025
TFCO4F 15,49 16,01 +4,44% 15,49 16,29 15,93 16,01 16,29 43 1.236.251 5/9/2025
CGRA4F 27,50 27,73 +0,84% 27,35 27,93 27,63 27,36 27,84 61 1.177.363 5/9/2025
PINE4F 6,62 6,74 +0,15% 6,62 6,75 6,71 6,73 6,74 129 1.122.653 5/9/2025
UNIP5F 68,98 67,13 +2,71% 66,20 68,99 66,60 66,36 68,49 39 1.118.929 5/9/2025
LOGN3F 23,92 24,37 +3,70% 23,63 24,37 24,16 24,17 24,37 42 1.099.330 5/9/2025
BRSR3F 12,45 12,42 +0,40% 12,32 12,49 12,40 12,42 12,44 92 1.064.242 5/9/2025
CGAS3F 122,00 122,69 +0,54% 122,00 124,39 122,67 122,69 124,40 25 1.055.037 5/9/2025
ALUP3F 10,56 10,90 +3,12% 10,42 10,90 10,69 10,71 10,94 92 1.047.846 5/9/2025
PFRM3F 8,03 8,07 +1,25% 7,87 8,11 7,99 7,96 8,07 94 1.044.894 5/9/2025
ENGI4F 8,60 9,10 +5,45% 8,60 9,19 9,07 9,10 9,15 114 1.029.005 5/9/2025
WHRL4F 5,04 5,00 +0,20% 4,93 5,13 5,02 4,96 5,00 182 1.003.803 5/9/2025
OPCT3F 6,85 6,90 +1,02% 6,85 7,05 6,96 6,90 7,00 169 994.810 5/9/2025
LAND3F 10,14 9,65 -4,93% 9,65 10,14 9,76 9,62 9,80 81 975.662 5/9/2025
MTSA4F 42,68 41,67 -2,34% 41,67 42,68 42,04 41,67 43,06 26 975.404 5/9/2025
NGRD3F 26,51 26,63 +0,11% 26,30 26,99 26,67 26,63 26,96 57 960.286 5/9/2025
PGMN3F 3,78 3,78 +1,89% 3,76 3,88 3,81 3,78 3,83 183 900.346 5/9/2025
QUAL3F 1,97 1,92 -0,52% 1,92 2,00 1,96 1,92 1,96 270 820.519 5/9/2025
BSLI3F 10,31 10,00 -1,67% 9,71 10,65 10,15 9,95 10,00 113 817.411 5/9/2025
BGIP4F 27,96 29,10 +2,07% 27,96 29,29 28,77 28,21 28,95 29 814.341 5/9/2025
PMAM3F 1,67 1,65 0,00% 1,61 1,82 1,73 1,64 1,65 231 795.844 5/9/2025
LJQQ3F 2,54 2,56 +2,40% 2,46 2,62 2,55 2,55 2,56 156 795.689 5/9/2025
RAPT3F 6,48 6,40 -0,47% 6,34 6,55 6,43 6,41 6,46 107 794.536 5/9/2025
HBSA3F 3,60 3,52 +0,28% 3,52 3,61 3,56 3,52 3,58 94 783.233 5/9/2025
COCE5F 28,21 28,33 +0,68% 28,21 29,12 28,58 28,30 28,78 20 777.424 5/9/2025
SCAR3F 21,29 21,65 +1,74% 21,29 22,36 21,85 21,76 21,93 36 758.214 5/9/2025
VTRU3F 10,89 11,16 +4,30% 10,89 11,42 11,19 10,95 11,19 41 756.490 5/9/2025
ETER3F 4,69 4,76 -0,21% 4,69 4,81 4,74 4,76 4,79 93 696.282 5/9/2025
TPIS3F 4,00 3,93 +1,03% 3,86 4,02 3,93 3,94 4,02 72 685.856 5/9/2025
CEEB3F 36,98 36,96 +1,26% 36,60 36,98 36,86 36,60 36,96 21 674.697 5/9/2025
ALPA3F 9,87 10,30 +10,52% 9,87 10,49 10,12 9,92 10,00 105 670.533 5/9/2025
BMEB3F 39,90 39,98 -0,82% 38,41 40,85 39,87 38,41 41,34 25 638.053 5/9/2025
CAMB3F 9,98 9,81 -0,91% 9,71 9,98 9,84 9,83 9,92 34 580.107 5/9/2025
CSED3F 4,61 4,76 +3,25% 4,60 4,76 4,65 4,64 4,74 61 540.086 5/9/2025
GEPA4F 35,68 35,68 +0,03% 35,00 35,68 35,42 36,00 36,23 19 527.830 5/9/2025
AZTE3F 0,50 0,49 -2,00% 0,48 0,51 0,49 0,48 0,49 500 521.208 5/9/2025
CPLE5F 13,25 12,49 +1,05% 12,15 13,39 12,48 12,15 12,94 42 478.269 5/9/2025
OIBR3F 0,55 0,55 -1,79% 0,53 0,56 0,54 0,54 0,55 471 470.268 5/9/2025
CRPG5F 14,37 14,69 +1,80% 14,37 14,85 14,62 14,40 14,71 27 448.975 5/9/2025
EPAR3F 4,46 4,40 -0,23% 4,33 4,46 4,39 4,37 4,40 91 444.345 5/9/2025
RVEE3F 14,21 12,53 -16,08% 12,53 15,00 13,67 12,53 13,87 30 429.547 5/9/2025
TRAD3F 6,21 6,22 +2,13% 6,21 6,40 6,28 6,21 6,36 27 425.680 5/9/2025
BGIP3F 43,00 43,00 +10,26% 43,00 50,40 45,13 43,00 44,90 11 410.732 5/9/2025
OFSA3F 21,49 21,42 +0,05% 21,40 21,67 21,56 21,42 21,67 26 383.876 5/9/2025
ENJU3F 0,93 0,96 +2,13% 0,93 1,00 0,97 0,95 0,99 166 378.633 5/9/2025
AMAR3F 1,29 1,28 +0,79% 1,28 1,34 1,30 1,28 1,30 182 376.914 5/9/2025
TELB4F 10,09 10,04 -2,52% 9,65 11,25 10,33 9,85 10,04 31 354.470 5/9/2025
EUCA3F 20,98 20,44 -2,53% 20,44 21,00 20,71 20,44 21,06 21 345.988 5/9/2025
DMVF3F 4,56 4,54 -0,87% 4,48 4,56 4,50 4,50 4,52 51 343.320 5/9/2025
BPAC5F 10,52 10,45 +0,48% 10,24 10,86 10,48 10,27 10,45 32 340.908 5/9/2025
WHRL3F 4,71 4,69 +1,74% 4,69 4,87 4,73 4,68 4,69 61 338.823 5/9/2025
HBRE3F 4,46 4,40 -0,45% 4,40 4,58 4,48 4,40 4,54 24 323.956 5/9/2025
OIBR4F 7,10 7,33 +2,81% 7,10 7,33 7,24 7,19 7,37 42 318.562 5/9/2025
EQPA3F 5,63 5,62 +0,36% 5,57 5,63 5,59 5,58 5,62 53 273.130 5/9/2025
PTBL3F 4,03 4,05 +1,00% 4,03 4,11 4,07 4,05 4,10 45 272.270 5/9/2025
REDE3F 6,34 6,35 +0,63% 6,31 6,37 6,35 6,33 6,35 49 269.893 5/9/2025
MLAS3F 1,01 1,02 +2,00% 1,01 1,06 1,03 1,02 1,05 107 266.085 5/9/2025
ZAMP3F 3,45 3,45 -0,29% 3,44 3,49 3,46 3,45 3,50 44 257.839 5/9/2025
VITT3F 5,00 4,92 -0,40% 4,91 5,00 4,96 4,92 5,01 43 253.244 5/9/2025
WEST3F 5,51 5,60 +2,56% 5,29 5,64 5,45 5,49 5,65 28 233.612 5/9/2025
MATD3F 4,58 4,64 +2,20% 4,58 4,72 4,65 4,64 4,72 16 229.252 5/9/2025
BRST3F 2,71 2,75 +1,85% 2,71 2,80 2,76 2,75 2,80 143 216.784 5/9/2025
VVEO3F 0,91 0,90 -1,10% 0,90 0,93 0,91 0,90 0,93 110 216.375 5/9/2025
BIOM3F 6,72 6,89 +1,17% 6,72 6,97 6,86 6,85 6,95 14 208.640 5/9/2025
CLSC3F 92,02 95,00 -0,77% 92,02 95,00 93,15 93,00 95,99 13 204.951 5/9/2025
IFCM3F 0,23 0,23 0,00% 0,22 0,25 0,23 0,21 0,23 397 202.959 5/9/2025
ALPK3F 3,04 3,01 0,00% 2,98 3,04 3,00 2,99 3,01 42 199.858 5/9/2025
RCSL3F 1,61 1,68 +1,20% 1,61 1,70 1,66 1,67 1,68 39 197.307 5/9/2025
DASA3F 1,33 1,34 0,00% 1,30 1,34 1,31 1,30 1,34 80 196.560 5/9/2025
EALT3F 13,80 14,30 +3,62% 13,75 14,45 13,88 13,80 14,30 13 195.800 5/9/2025
DOTZ3F 9,05 9,03 -0,88% 8,81 9,05 9,00 8,88 9,05 26 191.743 5/9/2025
AALR3F 6,27 6,21 +0,32% 6,21 6,30 6,25 6,21 6,27 35 191.539 5/9/2025
EMAE4F 28,87 29,20 +1,32% 28,87 29,20 29,04 28,50 29,20 12 188.762 5/9/2025
AZEV4F 0,53 0,52 0,00% 0,50 0,54 0,52 0,51 0,52 197 170.790 5/9/2025
MEAL3F 1,34 1,37 +2,24% 1,33 1,37 1,34 1,34 1,37 81 163.822 5/9/2025
BMGB10F 3,79 3,73 +1,36% 3,60 3,79 3,72 3,73 3,74 32 158.261 5/9/2025
PDTC3F 1,02 0,97 -3,96% 0,95 1,03 0,98 0,96 0,97 55 133.337 5/9/2025
CCTY3F 27,93 28,51 +0,64% 27,93 28,58 28,45 28,50 29,99 21 128.055 5/9/2025
AFLT3F 7,46 7,10 -3,79% 7,10 7,46 7,32 7,04 7,33 26 117.146 5/9/2025
REAG3F 3,14 2,94 +2,08% 2,83 3,14 3,01 2,84 2,96 30 113.794 5/9/2025
LUPA3F 1,13 1,16 +2,65% 1,13 1,16 1,14 1,14 1,17 48 111.781 5/9/2025
AZEV3F 0,47 0,47 +2,17% 0,45 0,49 0,47 0,46 0,47 185 108.691 5/9/2025
PINE3F 6,44 6,49 +3,02% 6,19 6,49 6,32 6,30 6,49 26 104.916 5/9/2025
SEQL3F 0,97 0,98 -1,01% 0,97 0,99 0,98 0,98 0,99 67 100.926 5/9/2025
ESPA3F 1,10 1,13 +3,67% 1,10 1,15 1,12 1,13 1,15 46 99.422 5/9/2025
LVTC3F 3,71 3,70 -1,33% 3,68 3,80 3,71 3,66 3,79 23 99.257 5/9/2025
TCSA3F 1,52 1,52 -0,65% 1,49 1,52 1,50 1,49 1,52 45 98.980 5/9/2025
FESA3F 11,89 11,92 +0,25% 11,38 11,92 11,86 11,40 11,92 19 96.141 5/9/2025
VSTE3F 5,61 5,59 -1,24% 5,56 5,67 5,59 5,59 5,67 13 92.858 5/9/2025
LPSB3F 1,50 1,52 +2,70% 1,49 1,52 1,50 1,49 1,52 38 89.752 5/9/2025
RNEW4F 1,05 1,05 +1,94% 1,02 1,06 1,03 1,03 1,05 54 84.664 5/9/2025
BEEF11F 2,55 2,55 +0,39% 2,42 2,58 2,52 2,43 2,55 18 75.437 5/9/2025
RCSL4F 1,13 1,08 0,00% 1,08 1,13 1,11 1,08 1,13 51 75.041 5/9/2025
FHER3F 4,00 3,95 -4,36% 3,89 4,14 3,94 3,97 4,13 35 74.569 5/9/2025
UCAS3F 1,30 1,30 +0,78% 1,29 1,31 1,30 1,30 1,32 43 74.446 5/9/2025
FICT3F 3,24 3,20 0,00% 3,19 3,34 3,26 3,19 3,20 26 73.175 5/9/2025
PTNT4F 4,88 4,99 +2,89% 4,83 5,00 4,92 4,75 4,99 13 70.493 5/9/2025
RNEW3F 1,07 1,09 -0,91% 1,07 1,15 1,08 1,07 1,12 39 62.334 5/9/2025
PDGR3F 0,14 0,12 -14,29% 0,12 0,14 0,13 0,12 0,14 169 48.705 5/9/2025
VIVR3F 0,67 0,66 -1,49% 0,65 0,68 0,66 0,66 0,67 47 44.324 5/9/2025
RDNI3F 2,01 2,02 +0,50% 2,01 2,05 2,03 2,02 2,05 38 38.900 5/9/2025
LUXM4F 4,21 4,60 +6,98% 4,21 4,75 4,62 3,99 4,71 13 35.118 5/9/2025
OSXB3F 2,49 2,46 -1,99% 2,46 2,69 2,52 2,45 2,54 12 34.797 5/9/2025
JFEN3F 1,51 1,52 +3,40% 1,50 1,52 1,50 1,50 1,52 14 34.417 5/9/2025
GSHP3F 2,79 2,89 +4,71% 2,79 3,28 3,17 2,87 2,91 14 33.642 5/9/2025
FSRF11F 0,10 0,10 0,00% 0,09 0,11 0,10 0,10 0,11 76 31.025 5/9/2025
ATED3F 2,14 2,10 -2,78% 2,08 2,14 2,10 2,08 2,14 13 30.380 5/9/2025
TOKY3F 1,04 1,04 0,00% 1,01 1,05 1,02 1,01 1,04 22 29.903 5/9/2025
FDES11F 0,44 0,44 +2,33% 0,44 0,44 0,44 0,38 0,44 16 26.268 5/9/2025
GOLL54F 5,74 6,16 +9,03% 5,62 6,23 5,92 6,02 6,16 4.792 25.241 5/9/2025
INEP4F 1,41 1,54 +3,36% 1,41 1,54 1,48 1,41 1,54 15 23.304 5/9/2025
INEP3F 1,68 1,68 0,00% 1,58 1,69 1,63 1,59 1,69 15 22.452 5/9/2025
BOBR4F 1,31 1,37 +6,20% 1,29 1,40 1,31 1,35 1,37 17 18.532 5/9/2025
AZTE11F 0,34 0,35 -2,78% 0,34 0,42 0,36 0,33 0,35 19 17.940 5/9/2025
AZUL11F 0,52 0,54 +3,85% 0,50 0,56 0,52 0,50 0,52 26 17.832 5/9/2025
FSPE11F 0,26 0,25 -3,85% 0,23 0,26 0,24 0,24 0,25 23 7.987 5/9/2025
AMAR11F 0,16 0,18 -5,26% 0,15 0,20 0,18 0,18 0,20 28 6.833 5/9/2025
FSTU11F 0,38 0,39 0,00% 0,38 0,39 0,38 0,38 0,39 12 6.255 5/9/2025
CASH15F 0,07 0,06 +20,00% 0,06 0,15 0,08 0,06 0,12 16 2.904 5/9/2025
GOLL80F 4,80 5,33 +62,01% 4,80 5,33 5,29 5,33 8,16 23 1.114 5/9/2025
PDGR1F 0,01 0,01 0,00% 0,01 0,01 0,01 0,00 0,01 29 598 5/9/2025

Fundo Imobiliário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
CACR11 74,38 70,52 -5,06% 66,99 75,36 70,13 70,52 70,68 16.277 1.657.949.363 5/9/2025
KNCR11 105,27 104,55 -0,42% 104,46 105,40 104,92 104,55 104,67 13.546 1.318.412.521 5/9/2025
HSML11 81,69 83,30 +1,96% 81,47 83,62 81,91 83,19 83,30 6.110 1.231.197.394 5/9/2025
XPML11 104,17 104,76 +0,73% 103,97 104,92 104,46 104,75 104,76 17.422 1.161.857.067 5/9/2025
TRXF11 97,15 97,25 +0,10% 96,90 97,26 97,05 97,16 97,25 10.451 1.010.382.677 5/9/2025
VGIP11 79,70 79,98 +0,74% 79,15 79,98 79,56 79,93 79,98 6.684 922.031.770 5/9/2025
LVBI11 103,94 102,95 -0,47% 102,01 103,94 102,64 102,63 102,95 8.920 909.940.893 5/9/2025
MXRF11 9,54 9,55 +0,32% 9,53 9,56 9,55 9,54 9,55 30.806 893.764.188 5/9/2025
RBRY11 95,44 95,15 -0,23% 94,50 96,31 95,27 95,15 95,16 11.514 890.898.128 5/9/2025
PVBI11 74,88 74,00 -0,76% 73,66 75,00 74,08 74,00 74,15 13.692 845.451.478 5/9/2025
BTLG11 100,35 100,85 +0,93% 100,11 101,00 100,69 100,84 101,00 15.728 837.342.428 5/9/2025
BRCO11 111,56 112,68 +1,39% 110,51 112,69 111,35 112,67 112,68 8.195 758.730.828 5/9/2025
HGLG11 156,30 155,32 -0,09% 155,26 156,80 155,98 155,32 155,40 9.461 687.728.756 5/9/2025
KNIP11 86,32 86,80 +0,59% 86,31 87,00 86,55 86,65 86,80 13.006 663.804.502 5/9/2025
KNSC11 8,64 8,60 -0,23% 8,57 8,67 8,61 8,60 8,61 22.015 579.773.303 5/9/2025
VRTA11 75,63 76,73 +1,51% 75,63 77,22 76,20 76,36 76,73 3.307 570.807.022 5/9/2025
GARE11 9,03 9,03 +0,33% 9,00 9,03 9,01 9,02 9,03 26.542 472.470.121 5/9/2025
KNRI11 144,75 145,29 +0,37% 143,95 145,39 144,61 145,29 145,30 5.503 464.034.966 5/9/2025
CVBI11 85,04 85,14 +0,12% 84,61 85,35 84,97 85,00 85,14 5.973 455.621.746 5/9/2025
TGAR11 81,88 83,00 +1,72% 81,65 83,00 82,30 82,92 83,00 11.411 442.090.512 5/9/2025
XPLG11 97,10 97,64 +0,53% 97,08 97,95 97,60 97,64 97,65 6.319 437.482.321 5/9/2025
VGIR11 9,64 9,65 +0,31% 9,60 9,67 9,63 9,65 9,67 20.172 398.606.056 5/9/2025
HGRU11 123,83 124,69 +0,69% 123,53 124,78 124,23 124,68 124,69 8.218 394.020.047 5/9/2025
BTHF11 8,63 8,70 +0,58% 8,63 8,72 8,67 8,69 8,70 10.774 393.431.901 5/9/2025
VCJR11 77,04 78,00 +0,78% 76,63 78,00 77,13 77,71 78,00 7.139 380.954.878 5/9/2025
TRBL11 59,48 59,26 -0,37% 58,70 59,48 59,19 59,26 59,40 4.395 376.402.177 5/9/2025
RBFF11 48,08 47,80 +0,19% 47,07 48,70 47,80 47,80 47,81 3.743 367.371.910 5/9/2025
MCCI11 88,01 89,79 +2,14% 88,01 90,00 89,26 89,79 89,88 9.380 355.366.273 5/9/2025
RECR11 82,19 81,67 -0,62% 81,61 82,50 82,03 81,67 81,90 3.653 352.423.226 5/9/2025
XPSF11 5,94 6,05 +2,02% 5,91 6,05 5,98 6,01 6,05 1.001 350.555.350 5/9/2025
RZTR11 91,40 92,64 +1,60% 91,40 92,90 92,20 92,60 92,64 10.827 347.441.822 5/9/2025
GGRC11 9,70 9,69 +0,52% 9,64 9,72 9,67 9,68 9,69 11.308 341.896.614 5/9/2025
RBRR11 87,22 87,84 +0,95% 86,71 87,84 87,38 87,70 87,84 7.882 338.573.129 5/9/2025
TOPP11 68,50 68,42 +0,06% 68,05 68,75 68,38 68,11 68,42 1.297 316.238.893 5/9/2025
BRCR11 42,15 42,25 +0,60% 42,00 43,00 42,20 42,25 42,94 4.567 312.643.079 5/9/2025
RBRF11 6,63 6,64 +0,30% 6,59 6,65 6,61 6,63 6,64 9.426 305.247.859 5/9/2025
CPTS11 7,43 7,45 +0,27% 7,42 7,47 7,45 7,45 7,46 10.276 303.182.205 5/9/2025
VISC11 103,76 104,32 +0,54% 103,51 104,37 103,99 104,14 104,32 5.443 301.899.544 5/9/2025
KNHY11 100,43 100,40 -0,06% 100,17 100,59 100,36 100,40 100,59 5.188 299.809.594 5/9/2025
MCRE11 8,68 8,79 +1,38% 8,62 8,82 8,75 8,76 8,79 12.044 287.063.419 5/9/2025
RBVA11 8,97 9,00 +0,67% 8,90 9,02 8,97 8,99 9,00 5.754 276.203.313 5/9/2025
VGHF11 7,66 7,66 +0,79% 7,63 7,69 7,65 7,65 7,66 14.199 275.776.747 5/9/2025
IRDM11 62,00 61,64 +0,31% 61,55 62,00 61,78 61,64 61,72 4.226 275.265.850 5/9/2025
XPCI11 81,04 81,02 +0,01% 81,01 81,81 81,22 81,03 81,43 3.407 267.094.698 5/9/2025
KNHF11 90,23 90,20 -0,03% 89,98 90,68 90,27 90,20 90,34 7.335 259.767.240 5/9/2025
HGCR11 91,86 92,12 +0,28% 91,70 92,30 92,05 92,12 92,19 4.511 257.046.629 5/9/2025
RBRP11 49,86 49,80 -0,12% 49,70 50,65 50,16 49,80 50,00 3.917 251.130.283 5/9/2025
FATN11 83,50 81,86 -1,04% 81,51 83,50 82,16 81,86 82,35 3.969 239.365.988 5/9/2025
KNUQ11 103,95 104,08 +0,23% 103,89 104,46 104,17 104,08 104,16 6.697 237.754.127 5/9/2025
KORE11 66,52 67,20 +1,02% 66,35 67,28 66,68 67,00 67,20 4.562 232.066.086 5/9/2025
VILG11 83,21 84,80 +1,79% 83,21 84,89 84,01 84,65 84,80 3.980 225.657.171 5/9/2025
RZAK11 81,14 81,29 +0,41% 80,96 81,30 81,19 81,29 81,30 1.010 223.844.779 5/9/2025
RZLC11 1003,06 1003,06 -1,12% 1003,06 1003,06 1003,06 0,00 0,00 3 222.779.626 5/9/2025
AFHI11 92,62 92,99 +0,49% 91,92 92,99 92,48 92,86 92,99 3.527 221.205.178 5/9/2025
RVBI11 63,50 63,50 +0,02% 62,52 64,64 63,59 62,60 63,50 2.243 220.242.227 5/9/2025
HGRE11 114,56 115,48 +0,80% 113,33 115,48 114,66 114,86 115,48 3.029 211.458.144 5/9/2025
RCRB11 125,58 126,97 +1,10% 124,84 126,97 125,49 125,48 126,97 1.343 199.710.356 5/9/2025
URPR11 37,49 37,81 +2,00% 37,10 38,10 37,58 37,80 37,81 5.322 188.810.437 5/9/2025
GTWR11 75,36 76,40 +1,27% 75,10 76,40 75,59 75,92 76,40 2.306 188.338.457 5/9/2025
ALZR11 10,17 10,26 +1,08% 10,16 10,31 10,27 10,26 10,27 7.429 185.383.361 5/9/2025
BTCI11 9,26 9,31 +0,54% 9,26 9,33 9,30 9,30 9,31 9.432 185.212.697 5/9/2025
HABT11 77,89 77,70 +0,30% 77,11 77,95 77,38 77,48 77,70 1.950 176.801.040 5/9/2025
CPSH11 9,66 9,64 0,00% 9,58 9,70 9,63 9,62 9,64 3.154 171.446.317 5/9/2025
HOFC11 28,99 29,03 +0,10% 28,85 31,78 30,84 29,03 29,50 2.300 164.343.853 5/9/2025
HGBS11 18,94 19,11 +1,00% 18,94 19,12 19,06 19,11 19,12 4.638 159.603.794 5/9/2025
TVRI11 90,49 90,36 -0,43% 90,02 90,90 90,49 90,36 90,70 1.341 153.520.056 5/9/2025
RZAT11 89,60 90,25 +0,18% 89,60 91,05 90,25 90,25 90,27 1.618 151.310.163 5/9/2025
TEPP11 79,12 79,78 +1,31% 78,83 80,64 79,69 79,78 79,83 2.159 149.698.363 5/9/2025
SNEL11 8,58 8,60 +0,35% 8,54 8,65 8,58 8,59 8,60 5.620 138.629.059 5/9/2025
BLMG11 36,35 34,02 -6,77% 33,56 36,35 34,65 34,02 35,99 2.556 138.529.911 5/9/2025
HFOF11 5,90 5,90 -0,34% 5,88 5,93 5,89 5,90 5,92 4.168 130.690.081 5/9/2025
PMLL11 100,00 100,64 +0,64% 99,53 100,64 99,84 100,55 100,60 2.645 128.879.348 5/9/2025
RFOF11 63,17 64,30 +0,77% 63,13 64,30 63,27 64,01 64,30 358 123.165.481 5/9/2025
BPML11 78,69 78,20 -0,62% 77,83 78,69 78,05 77,99 78,20 4.959 109.076.802 5/9/2025
JSRE11 62,00 62,00 +0,19% 61,64 62,28 61,89 61,99 62,00 3.690 105.436.180 5/9/2025
BBIG11 6,93 6,91 +0,29% 6,85 6,94 6,87 6,89 6,91 2.395 104.731.475 5/9/2025
MFII11 79,55 79,27 -0,34% 79,00 79,70 79,36 79,14 79,27 840 100.672.745 5/9/2025
RZZR11 135,00 136,90 +1,40% 134,00 138,50 135,09 134,00 136,90 394 100.189.264 5/9/2025
SNFF11 69,09 71,35 +2,37% 69,09 71,50 69,80 71,00 71,35 2.355 95.963.582 5/9/2025
GAME11 8,49 8,51 +0,24% 8,46 8,57 8,49 8,50 8,51 4.001 89.457.208 5/9/2025
KIVO11 60,96 63,60 +5,25% 60,21 63,62 62,02 62,86 63,60 3.126 82.362.853 5/9/2025
DEVA11 28,01 28,03 +0,07% 28,01 28,21 28,08 28,03 28,06 944 80.030.730 5/9/2025
HTMX11 136,90 137,28 +0,28% 136,50 137,28 136,72 136,97 137,28 1.345 75.596.667 5/9/2025
GSFI11 9,24 9,25 +0,43% 9,16 9,25 9,24 9,24 9,25 48 70.753.078 5/9/2025
KFOF11 77,70 77,95 +0,19% 77,24 77,98 77,89 77,92 77,95 4.710 70.653.791 5/9/2025
HSLG11 78,75 80,16 +1,79% 78,75 80,70 79,57 80,16 80,42 1.766 68.780.702 5/9/2025
ITRI11 75,26 75,93 +0,90% 75,20 75,95 75,52 75,93 75,94 1.110 67.879.878 5/9/2025
MANA11 8,69 8,67 +0,23% 8,67 8,72 8,70 8,67 8,71 4.509 67.549.143 5/9/2025
VGRI11 8,72 8,68 +0,58% 8,51 8,75 8,67 8,65 8,68 2.874 66.623.691 5/9/2025
HCTR11 22,75 22,78 +0,57% 22,65 22,79 22,72 22,73 22,78 1.048 66.273.878 5/9/2025
FCFL11 125,76 125,20 -0,43% 125,00 126,00 125,08 125,10 125,20 93 66.069.727 5/9/2025
LIFE11 8,42 8,46 +0,95% 8,39 8,47 8,43 8,42 8,46 2.235 65.176.897 5/9/2025
JSAF11 7,29 7,37 +1,24% 7,29 7,37 7,33 7,34 7,37 1.547 59.775.076 5/9/2025
PORD11 7,81 7,82 +0,13% 7,79 7,83 7,80 7,81 7,82 1.881 59.059.133 5/9/2025
BCRI11 62,58 63,27 +0,38% 62,58 63,29 63,05 63,25 63,27 3.377 58.538.506 5/9/2025
RBRL11 82,55 82,59 +0,11% 82,39 82,68 82,53 82,50 82,61 887 57.642.123 5/9/2025
BROF11 52,65 52,64 +0,55% 52,00 52,84 52,38 52,47 52,64 342 55.878.662 5/9/2025
HSAF11 78,39 78,06 -0,29% 77,21 78,39 77,65 77,46 78,06 3.383 53.838.329 5/9/2025
RINV11 102,06 102,00 +0,49% 101,82 102,10 102,09 102,00 102,10 2.051 52.823.068 5/9/2025
AIEC11 47,46 47,99 -0,52% 47,46 48,25 47,98 47,99 48,31 722 52.556.520 5/9/2025
SNCI11 83,15 83,33 +0,65% 82,79 83,96 83,22 83,33 83,96 889 52.224.821 5/9/2025
KISU11 6,79 6,81 +1,34% 6,75 6,86 6,80 6,79 6,81 1.255 49.427.384 5/9/2025
CLIN11 89,12 88,95 -0,19% 88,58 89,16 88,85 88,61 88,95 1.243 49.329.883 5/9/2025
VINO11 4,93 4,92 -0,20% 4,91 4,96 4,93 4,92 4,94 2.513 48.349.755 5/9/2025
BTAL11 78,05 77,85 -0,26% 77,00 78,38 77,64 77,85 78,00 1.325 44.233.275 5/9/2025
NSLU11 189,60 183,95 -3,06% 183,38 189,74 185,23 183,95 187,00 611 39.787.635 5/9/2025
KCRE11 8,39 8,40 +0,72% 8,34 8,42 8,37 8,39 8,40 570 37.225.059 5/9/2025
VRTM11 6,81 6,79 +0,30% 6,75 6,81 6,76 6,78 6,79 1.191 36.848.603 5/9/2025
PATL11 59,46 58,88 +0,03% 58,23 59,71 58,94 58,87 58,88 706 35.235.681 5/9/2025
GRUL11 7,92 8,09 +2,93% 7,81 8,10 7,94 8,01 8,09 3.357 35.142.162 5/9/2025
FLMA11 138,00 142,00 +2,91% 137,99 142,00 139,88 140,49 141,99 84 34.636.416 5/9/2025
PQDP11 2349,00 2370,00 0,00% 2349,00 2380,00 2351,19 2349,00 2380,00 26 34.562.508 5/9/2025
SMRE11 80,12 80,10 -1,10% 79,47 80,12 79,81 79,51 80,10 499 33.377.987 5/9/2025
GZIT11 43,70 44,80 +2,05% 43,70 44,80 44,16 44,30 44,99 2.603 32.940.566 5/9/2025
OUJP11 77,35 77,49 +0,30% 77,26 77,89 77,70 77,46 77,61 494 28.542.093 5/9/2025
CYCR11 8,64 8,59 -0,58% 8,55 8,67 8,60 8,57 8,59 355 28.425.386 5/9/2025
HREC11 8,45 8,39 -0,59% 8,36 8,45 8,40 8,36 8,39 314 27.510.274 5/9/2025
WHGR11 8,57 8,52 -0,47% 8,50 8,57 8,51 8,51 8,52 8.094 27.473.000 5/9/2025
RPRI11 82,35 82,67 +0,39% 82,29 82,75 82,58 82,43 82,67 105 26.295.960 5/9/2025
ICRI11 90,99 90,87 +0,88% 90,49 90,99 90,66 90,71 90,87 219 25.648.808 5/9/2025
HGPO11 136,99 136,25 -0,55% 136,00 137,00 136,25 136,25 136,75 152 24.021.653 5/9/2025
BTRA11 53,99 54,50 +0,74% 53,00 54,56 53,97 54,50 54,68 757 23.667.132 5/9/2025
CXCI11 65,60 65,94 +0,52% 65,26 65,96 65,85 65,70 65,94 139 23.642.904 5/9/2025
SARE11 4,63 4,65 0,00% 4,61 4,68 4,64 4,63 4,65 1.188 23.173.795 5/9/2025
CCME11 8,90 8,79 -0,34% 8,74 8,91 8,82 8,79 8,84 207 22.694.922 5/9/2025
IBCR11 52,86 52,50 -0,25% 51,90 52,88 52,02 51,91 52,50 1.768 22.056.920 5/9/2025
RBRX11 7,84 7,81 +0,13% 7,80 7,87 7,82 7,80 7,81 645 21.859.182 5/9/2025
XPIN11 69,32 70,00 +0,98% 69,32 70,50 70,08 70,00 70,44 897 21.242.838 5/9/2025
SNLG11 2,05 2,22 +9,90% 2,05 2,25 2,17 2,21 2,22 754 20.945.297 5/9/2025
FYTO11 8,07 8,07 +0,12% 8,00 8,07 8,03 8,03 8,07 4.093 20.266.992 5/9/2025
AZPL11 7,69 7,69 +0,39% 7,60 7,69 7,63 7,62 7,69 2.649 20.250.413 5/9/2025
INRD11 70,00 73,58 +3,78% 69,66 73,98 69,93 69,82 73,60 69 19.343.055 5/9/2025
BCIA11 83,49 83,04 +0,05% 82,79 84,09 83,37 83,04 83,68 259 19.293.800 5/9/2025
PLAG11 48,94 49,43 +0,37% 48,75 49,43 49,08 49,43 49,44 197 19.195.474 5/9/2025
RECT11 31,61 32,05 +0,47% 31,61 32,28 32,05 32,04 32,05 454 18.860.922 5/9/2025
ALZC11 7,57 7,56 -0,40% 7,56 7,67 7,59 7,57 7,66 322 18.669.289 5/9/2025
ARRI11 6,66 6,69 +0,45% 6,65 6,71 6,67 6,66 6,69 821 18.389.508 5/9/2025
LASC11 92,95 93,25 +0,02% 91,50 93,25 92,34 92,04 93,25 75 17.914.614 5/9/2025
VTLT11 83,23 83,80 +0,73% 82,80 85,13 84,35 83,50 83,75 304 17.604.603 5/9/2025
TRXY11 9,48 9,41 -0,74% 9,35 9,51 9,35 9,35 9,42 45 16.372.370 5/9/2025
ABCP11 83,50 83,95 +0,54% 82,50 83,95 83,29 83,43 83,95 219 15.984.401 5/9/2025
RBHG11 64,75 65,40 +0,72% 64,63 65,40 65,03 65,21 65,40 333 15.764.180 5/9/2025
RBIR11 92,41 91,26 -1,24% 88,88 92,42 89,49 89,93 91,26 159 15.670.575 5/9/2025
RCRI11 99,75 99,56 +0,11% 99,15 99,75 99,44 99,56 99,69 238 15.086.047 5/9/2025
IRIM11 66,22 66,50 +0,99% 65,85 67,24 66,32 66,26 66,83 130 14.652.105 5/9/2025
VIUR11 5,48 5,46 +0,74% 5,42 5,49 5,45 5,43 5,46 585 14.215.251 5/9/2025
APXM11 83,91 86,00 0,00% 80,00 86,00 81,10 82,98 86,00 657 14.095.910 5/9/2025
FAED11 143,00 146,88 +2,03% 142,56 146,88 144,60 146,58 146,87 103 14.055.999 5/9/2025
AJFI11 7,71 7,71 +0,13% 7,61 7,71 7,65 7,71 7,72 646 13.006.868 5/9/2025
SPXS11 8,56 8,55 +0,12% 8,53 8,57 8,55 8,55 8,57 1.168 12.871.034 5/9/2025
RRCI11 80,13 80,12 -1,80% 80,10 81,47 80,11 80,12 81,39 33 12.593.320 5/9/2025
ITIP11 62,91 63,20 +0,46% 62,59 63,22 62,80 62,77 63,20 102 12.541.942 5/9/2025
FIIB11 506,02 508,00 +0,99% 506,02 509,90 508,63 506,02 508,00 65 11.647.747 5/9/2025
CNES11 1,42 1,39 -2,11% 1,36 1,42 1,40 1,38 1,39 382 11.237.804 5/9/2025
VSLH11 2,63 2,65 +1,92% 2,62 2,65 2,64 2,64 2,65 956 11.118.529 5/9/2025
CXCO11 57,17 57,29 +0,70% 56,88 57,61 57,10 57,29 57,30 114 10.907.531 5/9/2025
INLG11 71,55 71,54 -0,36% 71,40 72,00 71,60 71,54 71,61 410 10.861.888 5/9/2025
JSCR11 8,01 8,01 +0,38% 7,98 8,04 8,00 8,00 8,01 58 10.803.695 5/9/2025
SPTW11 32,80 32,94 -0,45% 32,80 33,35 32,91 32,90 32,94 2.049 10.672.520 5/9/2025
RBHY11 75,58 75,30 -1,32% 75,30 76,68 75,93 75,30 75,39 80 10.540.371 5/9/2025
ITIT11 68,12 67,76 -0,04% 67,75 68,12 67,85 67,76 68,00 67 10.124.185 5/9/2025
VCRR11 64,80 64,10 +0,71% 63,81 64,80 64,26 64,10 64,52 103 9.897.171 5/9/2025
VCRI11 7,14 7,05 0,00% 7,05 7,18 7,10 7,07 7,11 4.125 9.876.214 5/9/2025
BBFO11 62,95 63,28 +0,80% 62,60 63,38 63,00 63,28 63,29 144 9.841.548 5/9/2025
SADI11 8,65 8,65 +0,35% 8,60 8,66 8,63 8,63 8,65 200 7.964.113 5/9/2025
VVCR11 9,97 9,97 +0,10% 9,30 9,97 9,71 9,70 9,96 85 7.591.300 5/9/2025
VPPR11 12,83 13,09 +0,46% 12,80 13,09 12,90 12,83 13,09 137 7.501.345 5/9/2025
JPPA11 78,70 79,00 +0,29% 78,39 79,00 78,56 78,85 79,00 66 7.070.699 5/9/2025
MCEM11 65,13 64,03 -2,59% 64,03 65,73 65,56 64,03 65,73 24 7.021.956 5/9/2025
BIME11 6,92 6,98 -1,13% 6,92 6,99 6,95 6,96 6,99 696 7.020.368 5/9/2025
SEQR11 49,00 48,99 +0,78% 48,85 49,00 48,97 48,88 48,99 65 6.793.293 5/9/2025
BBRC11 97,02 97,92 +0,93% 96,40 97,95 97,30 97,91 97,94 86 6.752.807 5/9/2025
ARXD11 7,47 7,45 +1,09% 7,38 7,47 7,42 7,40 7,45 150 6.341.217 5/9/2025
FIIP11 151,10 149,96 -0,87% 149,96 152,07 150,57 149,96 151,42 94 6.113.374 5/9/2025
HSRE11 96,05 96,00 -2,04% 95,51 97,50 96,01 95,51 96,00 22 5.895.123 5/9/2025
ZAVI11 86,75 86,19 +0,23% 85,02 86,75 85,24 85,26 86,19 82 5.847.710 5/9/2025
FLCR11 95,01 95,71 +0,85% 94,60 95,71 95,06 95,70 95,71 63 5.656.595 5/9/2025
EQIR11 7,90 7,92 +0,64% 7,87 7,92 7,89 7,89 7,92 1.191 5.183.933 5/9/2025
RELG11 67,49 67,30 +0,93% 66,51 67,51 67,03 67,14 67,30 387 5.175.142 5/9/2025
CXAG11 73,10 73,42 +0,33% 73,10 73,51 73,43 73,42 73,50 54 5.148.093 5/9/2025
VSHO11 73,97 73,50 +0,37% 72,70 73,97 72,78 72,71 73,64 41 5.131.533 5/9/2025
BBFI11 344,00 350,00 +0,41% 344,00 350,00 350,44 350,00 352,00 32 4.941.330 5/9/2025
FIGS11 46,83 47,19 +1,79% 46,70 47,89 47,23 46,82 47,21 99 4.855.418 5/9/2025
HCRI11 264,96 263,00 +1,34% 260,02 264,99 263,16 262,99 264,99 44 4.842.281 5/9/2025
RBRS11 51,09 54,38 -0,04% 51,09 54,39 52,90 49,52 54,39 11 4.645.243 5/9/2025
HGBL11 8,45 8,42 +0,24% 8,32 8,45 8,37 8,36 8,42 120 4.465.557 5/9/2025
LTMT11 98,42 98,42 +4,12% 98,42 98,42 98,42 0,00 0,00 1 4.202.534 5/9/2025
NEWL11 103,91 103,40 0,00% 102,93 103,91 103,35 103,16 103,40 99 4.155.045 5/9/2025
PMIS11 7,56 7,61 +0,66% 7,56 7,61 7,58 7,59 7,61 320 4.135.825 5/9/2025
RECM11 8,83 8,60 -2,82% 8,60 8,84 8,72 8,60 8,83 27 3.883.952 5/9/2025
CXTL11 289,00 290,00 +0,18% 274,00 290,00 280,19 264,01 290,00 20 3.754.655 5/9/2025
PATA11 10,20 10,20 +2,00% 9,75 10,20 9,75 9,07 10,20 5 3.709.080 5/9/2025
VVCO11 14,40 14,60 +0,07% 14,40 14,60 14,59 14,22 14,60 14 3.443.476 5/9/2025
RBRD11 40,39 39,81 -0,72% 39,81 40,39 40,24 39,81 40,23 63 3.388.214 5/9/2025
HLOG11 8,29 8,28 -0,24% 8,21 8,30 8,26 8,22 8,29 60 3.274.048 5/9/2025
CJCT11 60,98 61,00 +0,03% 60,25 61,00 60,95 60,27 61,50 5 3.273.162 5/9/2025
TRXB11 185,00 150,00 -16,20% 150,00 196,90 153,62 146,00 150,00 47 3.272.182 5/9/2025
NAVT11 69,20 69,42 +0,33% 69,20 70,00 69,65 69,42 70,00 21 3.252.825 5/9/2025
CPUR11 10,22 10,20 -0,20% 10,04 10,22 10,18 10,19 10,20 35 3.223.046 5/9/2025
AROA11 1,01 1,01 0,00% 0,99 1,02 0,99 1,01 1,02 182 3.023.943 5/9/2025
EURO11 244,00 240,01 -1,64% 240,01 244,01 241,76 240,01 244,00 15 3.022.052 5/9/2025
SOFF11 101,94 101,94 0,00% 101,94 101,94 101,94 0,00 101,94 2 3.017.424 5/9/2025
GCRI11 64,86 64,98 +1,21% 64,10 64,98 64,44 64,40 64,99 85 2.874.381 5/9/2025
BNFS11 72,00 72,00 0,00% 71,66 72,81 72,10 71,99 72,00 85 2.653.453 5/9/2025
WSEC11 5,41 5,65 +2,73% 5,41 5,95 5,61 5,52 5,79 75 2.570.098 5/9/2025
GLOG11 64,36 64,34 0,00% 64,34 64,37 64,35 64,34 64,35 10 2.522.605 5/9/2025
AFHF11 10,05 10,17 +1,19% 10,00 10,17 10,02 10,00 10,17 15 2.509.204 5/9/2025
SNME11 9,57 9,58 +0,74% 9,40 9,58 9,49 9,55 9,58 99 2.480.852 5/9/2025
OULG11 37,70 38,27 +1,22% 37,70 39,58 37,82 38,00 38,38 70 1.910.226 5/9/2025
JFLL11 67,44 67,49 +0,09% 67,02 67,50 67,27 67,35 67,50 36 1.802.855 5/9/2025
ZAVC11 8,81 8,90 +2,06% 8,50 9,17 8,76 8,62 8,85 82 1.773.184 5/9/2025
VVMR11 82,57 83,12 +0,16% 82,57 83,12 83,11 81,77 84,22 7 1.753.667 5/9/2025
MGHT11 16,45 16,53 -1,31% 16,45 17,01 16,82 16,54 17,30 44 1.740.996 5/9/2025
MAXR11 62,98 63,24 +0,38% 62,55 63,25 62,84 62,69 63,25 50 1.677.944 5/9/2025
JPPC11 147,98 138,50 -6,42% 127,00 147,98 133,34 132,99 138,50 41 1.653.525 5/9/2025
RDLI11 109,99 109,99 +8,89% 109,99 109,99 109,99 102,00 120,00 1 1.649.850 5/9/2025
FAMB11 795,00 789,04 -4,91% 780,25 795,00 791,72 790,00 814,63 9 1.583.450 5/9/2025
BTHI11 43,20 43,00 +3,59% 42,98 43,20 43,02 41,53 43,00 11 1.544.609 5/9/2025
BLCA11 91,99 97,98 +3,15% 90,51 97,98 91,66 91,00 97,98 63 1.494.098 5/9/2025
BRIM11 474,99 469,99 -1,05% 451,01 476,00 474,11 469,99 470,00 18 1.469.760 5/9/2025
CEOC11 43,80 44,78 +0,83% 43,80 44,80 44,37 44,14 44,75 24 1.442.297 5/9/2025
FLRP11 20,15 20,28 +0,25% 19,88 20,35 20,07 19,96 20,30 89 1.387.076 5/9/2025
CXRI11 60,00 61,89 +2,35% 60,00 61,89 61,49 61,89 61,98 11 1.371.416 5/9/2025
SHPH11 979,99 970,01 0,00% 970,01 980,01 978,69 970,00 985,00 9 1.272.302 5/9/2025
FIVN11 4,52 4,53 +1,12% 4,33 4,54 4,47 4,34 4,52 98 1.232.868 5/9/2025
TORD11 3,16 3,14 -0,32% 3,14 3,16 3,14 3,14 3,15 142 1.201.103 5/9/2025
RNGO11 50,15 50,13 +0,04% 50,11 50,15 50,12 50,13 50,14 27 1.193.008 5/9/2025
APTO11 8,45 8,43 +0,24% 8,37 8,46 8,42 8,39 8,43 117 1.099.862 5/9/2025
DVFF11 6,12 6,25 0,00% 6,12 6,28 6,21 6,18 6,25 47 1.040.996 5/9/2025
CXCE11 40,48 40,00 0,00% 40,00 40,48 40,01 39,88 40,25 19 1.024.417 5/9/2025
FVPQ11 67,00 67,04 +0,21% 67,00 68,34 67,33 67,03 67,04 25 1.003.266 5/9/2025
SAPI11 8,62 8,62 +0,47% 8,58 8,62 8,60 8,58 8,62 74 797.765 5/9/2025
RENV11 5,99 5,95 -0,83% 5,95 6,00 5,99 5,73 6,00 14 725.729 5/9/2025
PATC11 39,10 39,10 0,00% 39,10 39,47 39,11 39,10 39,20 12 692.287 5/9/2025
RBOP11 210,00 210,09 +0,04% 208,43 210,09 209,77 208,44 210,00 5 692.242 5/9/2025
PRSV11 31,03 31,00 -0,10% 31,00 31,03 31,00 31,00 34,50 5 679.052 5/9/2025
XPCM11 8,00 8,10 +0,87% 7,99 8,37 8,08 7,99 8,14 98 652.356 5/9/2025
ISCJ11 25,03 25,50 +0,04% 24,90 25,50 25,24 24,90 25,50 12 646.390 5/9/2025
BLMO11 81,82 89,98 +2,26% 81,82 89,99 88,34 0,00 89,98 10 591.937 5/9/2025
ANCR11 600,00 600,00 0,00% 600,00 600,00 600,00 600,00 700,00 5 540.000 5/9/2025
HGIC11 70,19 67,19 -3,31% 67,19 70,19 67,54 66,67 67,19 16 513.343 5/9/2025
ONDV11 10,19 10,17 -2,59% 9,80 10,19 9,80 9,85 10,48 6 482.368 5/9/2025
ALMI11 590,00 587,99 +3,15% 575,02 590,00 584,34 576,00 599,99 6 467.475 5/9/2025
EDGA11 14,04 14,49 +1,33% 14,04 14,54 14,22 14,11 14,50 35 453.771 5/9/2025
CARE11 1,10 1,08 -0,92% 1,08 1,11 1,08 1,08 1,09 105 444.245 5/9/2025
CBOP11 23,74 24,43 +2,91% 23,72 24,43 23,78 23,90 25,81 6 430.513 5/9/2025
BRIP11 675,51 675,50 -4,44% 675,50 675,51 675,50 680,00 704,50 3 405.304 5/9/2025
CRFF11 74,22 74,05 +0,05% 74,02 74,22 74,05 74,02 74,05 8 399.901 5/9/2025
NCRI11 8,26 8,20 -1,68% 8,06 8,46 8,32 8,19 8,40 32 331.511 5/9/2025
SJAU11 9,05 9,15 -4,19% 8,79 9,50 8,87 8,75 9,15 50 321.144 5/9/2025
EDFO11 115,03 120,00 -7,69% 115,03 120,00 118,27 120,00 129,97 10 307.516 5/9/2025
TRNT11 98,00 98,00 +0,51% 98,00 98,01 98,00 98,00 99,99 5 284.201 5/9/2025
PULV11 8,68 8,71 +0,46% 8,67 8,72 8,69 8,54 8,71 12 270.322 5/9/2025
ZAGH11 10,10 10,09 +0,90% 9,53 10,10 9,94 9,03 10,09 10 268.646 5/9/2025
EXES11 9,86 9,94 +2,05% 9,76 9,97 9,87 9,75 9,94 24 243.992 5/9/2025
DAMA11 6,81 6,88 +0,44% 6,81 6,89 6,87 6,71 6,85 21 241.899 5/9/2025
TMPS11 79,37 79,37 0,00% 79,20 79,37 79,34 79,30 79,37 4 222.168 5/9/2025
NEWU11 95,97 95,97 0,00% 95,97 95,97 95,97 91,00 95,97 2 191.940 5/9/2025
VVRI11 80,01 86,48 -0,01% 80,01 86,48 80,31 80,01 86,49 4 168.668 5/9/2025
HCHG11 74,48 76,62 +0,82% 74,48 76,89 75,64 74,51 76,84 9 158.862 5/9/2025
EMET11 10,12 10,30 +1,58% 10,12 10,30 10,18 10,00 10,38 3 152.700 5/9/2025
HOSI11 83,16 84,69 -0,20% 82,01 84,92 83,38 82,56 84,70 11 150.093 5/9/2025
BTYU11 9,16 9,39 +2,51% 9,16 9,39 9,19 9,25 9,39 17 146.249 5/9/2025
HUSC11 93,72 93,54 +0,58% 92,57 93,72 93,21 92,62 94,09 9 139.816 5/9/2025
KNRE11 0,33 0,32 -3,03% 0,30 0,33 0,32 0,32 0,33 10 133.538 5/9/2025
PRSN11 1,14 1,14 0,00% 1,14 1,14 1,14 1,14 1,44 2 114.114 5/9/2025
WTSP11 55,40 55,30 -0,18% 55,30 55,40 55,35 31,12 55,30 3 110.700 5/9/2025
IBBP11 7,77 7,63 -0,78% 7,15 7,77 7,64 7,30 7,60 15 93.220 5/9/2025
MAGM11 10,00 10,00 0,00% 10,00 10,00 10,00 9,99 10,00 4 86.000 5/9/2025
RMAI11 70,00 70,00 0,00% 70,00 70,00 70,00 70,00 71,49 2 77.000 5/9/2025
SCPF11 2,83 2,74 -3,18% 2,64 2,83 2,73 2,70 2,74 26 75.148 5/9/2025
VXXV11 700,00 700,00 0,00% 700,00 700,00 700,00 559,00 0,00 1 70.000 5/9/2025
PQAG11 56,00 56,26 +0,32% 55,02 56,26 55,29 54,61 56,98 6 66.355 5/9/2025
WPLZ11 49,75 50,00 0,00% 49,75 50,00 49,82 49,80 52,99 3 59.795 5/9/2025
EGYR11 3,00 3,17 +5,67% 3,00 3,25 3,14 3,01 3,12 20 56.961 5/9/2025
CPLG11 11,90 11,90 0,00% 11,83 11,90 11,89 11,89 11,90 11 53.518 5/9/2025
TJKB11 250,49 250,50 +0,20% 250,49 250,50 250,49 250,05 250,45 2 50.099 5/9/2025
HAAA11 48,01 48,01 -0,04% 48,01 48,01 48,01 48,01 51,89 2 33.607 5/9/2025
HUCG11 103,99 82,85 -22,56% 82,85 103,99 96,61 82,85 104,48 3 28.984 5/9/2025
DAMT11 14,49 14,49 -3,34% 14,49 14,49 14,49 11,21 14,49 1 28.980 5/9/2025
DPRO11 6,23 6,12 -0,65% 6,11 6,23 6,13 5,66 6,12 11 23.910 5/9/2025
PLRI11 11,91 11,87 +6,17% 11,87 11,91 11,89 11,20 11,87 3 20.227 5/9/2025
CYLD11 90,00 99,83 +5,08% 90,00 99,83 94,91 91,00 0,00 2 18.983 5/9/2025
CTXT11 5,04 4,95 -0,80% 4,91 5,05 4,95 4,90 4,95 9 17.832 5/9/2025
PEMA11 31,54 31,54 -19,15% 31,54 31,54 31,54 31,53 58,49 3 15.770 5/9/2025
PABY11 10,90 10,93 +0,28% 10,90 10,93 10,90 10,90 11,00 4 14.178 5/9/2025
RECD11 7,85 8,34 +6,24% 7,85 8,34 8,22 7,86 8,34 4 13.982 5/9/2025
RCFA11 0,42 0,42 -47,50% 0,42 0,42 0,42 0,42 0,80 2 11.760 5/9/2025
CIXF11 107,58 107,58 +0,75% 107,58 107,58 107,58 0,00 107,58 1 10.758 5/9/2025
OCRE11 95,00 95,00 +0,53% 95,00 95,00 95,00 95,00 103,99 1 9.500 5/9/2025
URHF11 84,50 84,50 +1,81% 84,50 84,50 84,50 83,00 85,96 1 8.450 5/9/2025
NVHO11 13,00 12,27 +4,96% 12,27 13,00 12,41 12,27 13,69 2 6.208 5/9/2025
DAYM11 4,54 4,55 0,00% 4,54 4,55 4,54 4,37 4,55 2 4.995 5/9/2025
RBDS11 2,35 2,35 +6,82% 2,35 2,35 2,35 1,85 2,45 1 235 5/9/2025

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.