O Dashboard do Investidor
  1. Home / Mais Negociadas
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
PETR4 30,67 30,85 -0,48% 30,46 31,18 30,86 30,85 30,86 58.943 202.943.542.600 17/4/2025
VALE3 52,78 52,88 +0,61% 52,56 53,32 52,96 52,88 52,90 26.681 122.576.513.400 17/4/2025
ABEV3 13,90 14,00 +0,79% 13,79 14,10 13,97 13,99 14,00 44.233 78.366.405.100 17/4/2025
ITUB4 32,57 32,75 +0,18% 32,36 32,83 32,67 32,67 32,76 37.305 65.037.488.000 17/4/2025
PETR3 32,68 33,17 +0,30% 32,48 33,47 33,05 33,10 33,17 24.507 47.678.506.500 17/4/2025
BBAS3 27,68 27,43 -0,80% 27,30 27,78 27,41 27,42 27,44 29.649 47.530.848.200 17/4/2025
ELET3 40,59 42,13 +2,71% 40,58 42,53 41,97 42,11 42,13 20.556 46.638.315.900 17/4/2025
PRIO3 33,90 34,56 +3,47% 33,77 35,09 34,53 34,53 34,56 27.405 34.034.029.900 17/4/2025
BBDC4 12,77 12,78 +0,47% 12,61 12,89 12,77 12,77 12,78 24.701 33.628.133.000 17/4/2025
RENT3 38,54 40,25 +3,87% 38,26 40,36 39,74 40,16 40,25 21.975 31.269.668.000 17/4/2025
EMBR3 62,65 63,15 +1,19% 62,12 63,66 63,07 63,13 63,15 14.550 29.753.276.400 17/4/2025
MGLU3 10,41 10,20 -1,45% 10,16 10,48 10,30 10,20 10,21 18.848 27.660.939.900 17/4/2025
ITSA4 9,91 9,95 +0,61% 9,84 10,02 9,94 9,93 9,96 29.095 26.209.253.500 17/4/2025
COGN3 2,26 2,45 +5,60% 2,15 2,48 2,32 2,45 2,46 33.185 26.001.149.200 17/4/2025
SBSP3 106,86 109,01 +1,59% 106,71 109,25 108,59 109,00 109,05 11.826 24.380.405.800 17/4/2025
YDUQ3 13,94 14,85 +10,90% 13,82 15,10 14,60 14,82 14,86 29.610 23.927.872.600 17/4/2025
VBBR3 17,90 18,10 -1,84% 17,56 18,22 18,02 18,08 18,11 19.915 23.872.765.900 17/4/2025
EQTL3 33,38 34,15 +1,76% 33,33 34,21 33,92 34,15 34,17 17.840 22.184.350.500 17/4/2025
BPAC11 34,25 34,73 +2,06% 33,83 34,73 34,43 34,70 34,74 13.112 21.049.792.500 17/4/2025
RAIL3 18,45 18,88 +2,00% 18,36 18,95 18,75 18,85 18,88 15.961 20.252.897.500 17/4/2025
B3SA3 12,01 12,18 +1,00% 11,96 12,25 12,14 12,18 12,19 29.651 20.155.006.100 17/4/2025
JBSS3 43,61 43,55 +0,23% 43,08 43,91 43,53 43,53 43,55 17.371 19.843.535.600 17/4/2025
SUZB3 51,97 51,84 -0,04% 51,67 52,24 51,92 51,84 51,89 15.110 19.809.240.900 17/4/2025
LREN3 12,56 12,80 +1,27% 12,52 12,91 12,73 12,80 12,84 16.548 18.499.774.600 17/4/2025
RADL3 21,17 20,69 -3,05% 20,11 21,17 20,59 20,68 20,69 17.415 17.811.237.000 17/4/2025
BRAV3 18,90 18,31 +0,99% 18,27 18,95 18,60 18,30 18,31 16.551 16.859.248.700 17/4/2025
BRFS3 20,73 21,15 +2,27% 20,58 21,58 21,29 21,15 21,28 19.508 16.348.204.900 17/4/2025
WEGE3 45,73 45,95 +0,24% 45,48 46,18 45,89 45,95 45,99 12.571 16.264.093.600 17/4/2025
ENGI11 42,03 42,54 +0,85% 41,94 42,98 42,63 42,52 42,69 13.267 15.962.549.200 17/4/2025
CSAN3 6,99 7,17 +2,43% 6,92 7,20 7,11 7,16 7,18 13.895 14.302.021.300 17/4/2025
CRFB3 8,39 8,42 +0,48% 8,38 8,49 8,42 8,40 8,43 8.126 13.557.209.900 17/4/2025
GGBR4 15,09 14,95 -0,80% 14,88 15,12 14,97 14,94 14,97 13.335 12.514.646.200 17/4/2025
HAPV3 2,22 2,16 -2,26% 2,15 2,22 2,17 2,15 2,16 23.851 12.488.491.200 17/4/2025
TOTS3 35,99 36,64 +1,81% 35,95 36,89 36,56 36,61 36,69 17.553 12.342.813.600 17/4/2025
MRVE3 5,17 5,57 +8,79% 5,08 5,67 5,45 5,57 5,58 19.629 12.339.691.300 17/4/2025
CMIG4 10,26 10,35 +1,07% 10,20 10,43 10,33 10,35 10,36 14.194 12.263.072.300 17/4/2025
MULT3 23,89 24,14 +0,08% 23,88 24,44 24,21 24,12 24,15 17.451 12.257.574.300 17/4/2025
BEEF3 7,24 7,41 +2,92% 7,16 7,58 7,45 7,41 7,42 12.994 12.221.318.000 17/4/2025
KLBN11 17,80 17,90 +0,56% 17,74 18,02 17,90 17,90 17,96 13.697 11.625.422.000 17/4/2025
CPLE6 10,81 11,02 +1,57% 10,78 11,02 10,91 10,97 11,02 10.819 11.002.246.800 17/4/2025
VIVT3 25,64 26,41 +2,60% 25,53 26,68 26,46 26,40 26,54 15.616 10.574.178.600 17/4/2025
UGPA3 16,69 17,25 +2,80% 16,54 17,28 16,99 17,18 17,25 15.274 10.203.264.600 17/4/2025
SANB11 27,40 27,07 -0,18% 27,01 27,56 27,26 27,07 27,10 10.618 10.005.417.000 17/4/2025
NTCO3 9,36 9,34 0,00% 9,16 9,38 9,29 9,33 9,35 16.826 9.923.991.700 17/4/2025
MRFG3 20,73 20,70 +0,24% 20,34 20,90 20,71 20,70 20,74 12.391 9.823.942.400 17/4/2025
CYRE3 25,10 25,64 +1,18% 25,09 25,80 25,49 25,61 25,65 9.936 9.734.753.200 17/4/2025
GOAU4 8,36 8,30 -0,48% 8,27 8,39 8,32 8,29 8,35 9.245 9.637.821.600 17/4/2025
ASAI3 8,25 8,26 -0,48% 8,11 8,30 8,19 8,24 8,26 11.898 9.125.680.800 17/4/2025
PCAR3 3,67 3,75 +3,59% 3,64 3,81 3,74 3,75 3,76 26.127 9.070.105.400 17/4/2025
LWSA3 3,05 3,50 +15,51% 3,02 3,66 3,38 3,50 3,51 17.605 9.048.025.000 17/4/2025
CCRO3 12,28 12,52 +1,54% 12,25 12,61 12,50 12,51 12,57 10.542 8.833.704.700 17/4/2025
BRAP4 16,81 17,00 +1,07% 16,67 17,16 16,97 17,00 17,07 6.134 8.788.217.000 17/4/2025
BBSE3 40,35 40,74 +0,72% 40,24 40,77 40,58 40,61 40,74 8.736 8.484.167.000 17/4/2025
RDOR3 29,79 29,87 +0,61% 29,35 30,04 29,75 29,77 29,87 9.271 8.300.891.400 17/4/2025
ALOS3 20,00 20,21 +1,25% 19,79 20,39 20,20 20,20 20,29 10.350 8.258.728.200 17/4/2025
BBDC3 11,41 11,42 +0,09% 11,32 11,57 11,48 11,42 11,44 6.880 8.031.868.000 17/4/2025
ANIM3 2,78 3,10 +17,87% 2,78 3,13 3,01 3,10 3,11 9.352 7.730.391.400 17/4/2025
SMFT3 22,44 23,10 +3,13% 22,41 23,10 22,88 23,06 23,10 8.463 7.295.207.400 17/4/2025
ENEV3 12,18 12,47 +1,80% 12,12 12,49 12,36 12,41 12,47 8.646 7.225.224.200 17/4/2025
CPFE3 38,25 38,25 0,00% 38,08 38,55 38,30 38,25 38,28 4.519 6.896.905.600 17/4/2025
ELET6 43,98 45,60 +2,80% 43,77 45,60 45,18 45,55 45,60 6.561 6.868.685.400 17/4/2025
CSNA3 8,63 8,68 +0,35% 8,59 8,77 8,68 8,65 8,68 9.170 6.380.526.600 17/4/2025
POMO4 6,50 6,56 +0,92% 6,43 6,61 6,54 6,56 6,58 10.049 6.057.181.700 17/4/2025
PSSA3 40,60 40,50 +0,25% 40,11 40,70 40,37 40,38 40,50 6.416 6.046.561.500 17/4/2025
STBP3 13,43 13,43 0,00% 13,38 13,43 13,39 13,42 13,44 5.976 6.011.052.300 17/4/2025
HBSA3 2,67 2,68 +1,90% 2,64 2,87 2,79 2,68 2,70 11.363 5.973.181.800 17/4/2025
CXSE3 15,61 15,80 +1,28% 15,55 15,80 15,67 15,79 15,80 7.260 5.811.549.100 17/4/2025
AZZA3 27,29 27,60 +1,40% 26,91 28,00 27,63 27,53 27,61 5.693 5.535.084.700 17/4/2025
IGTI11 19,37 19,82 +1,80% 19,28 19,99 19,80 19,81 19,89 8.455 5.477.549.600 17/4/2025
USIM5 5,59 5,67 +1,61% 5,56 5,70 5,65 5,66 5,67 7.527 5.143.730.500 17/4/2025
DIRR3 33,75 34,32 +2,05% 33,51 34,32 34,01 34,15 34,32 10.150 5.139.537.400 17/4/2025
TIMS3 17,70 17,84 +1,77% 17,53 17,93 17,80 17,75 17,84 6.049 5.133.634.500 17/4/2025
HYPE3 19,60 19,97 +0,55% 19,56 20,01 19,89 19,90 19,97 6.841 5.091.780.900 17/4/2025
EGIE3 39,38 39,29 -0,28% 39,04 39,38 39,18 39,28 39,29 5.684 4.565.170.300 17/4/2025
VIVA3 19,37 19,92 +2,84% 19,13 19,92 19,60 19,78 19,93 8.174 4.520.072.600 17/4/2025
TUPY3 22,47 23,53 +4,58% 21,93 23,69 23,17 23,50 23,56 7.637 4.399.025.000 17/4/2025
ECOR3 6,26 6,19 -0,96% 6,16 6,28 6,19 6,18 6,19 7.177 4.325.112.400 17/4/2025
SMTO3 18,75 19,58 +4,71% 18,75 19,65 19,33 19,50 19,59 7.498 4.175.103.200 17/4/2025
SRNA3 9,22 9,40 +1,51% 9,03 9,44 9,33 9,34 9,40 8.941 4.059.212.100 17/4/2025
SLCE3 20,35 20,15 -0,69% 20,10 20,37 20,19 20,14 20,15 6.290 3.878.322.800 17/4/2025
CMIN3 5,70 5,65 -1,22% 5,62 5,73 5,65 5,64 5,65 8.886 3.869.224.600 17/4/2025
AZUL4 3,15 3,06 -2,24% 3,04 3,15 3,07 3,05 3,06 5.692 3.847.338.900 17/4/2025
TAEE11 34,41 34,50 +0,29% 34,28 34,70 34,55 34,50 34,55 3.775 3.771.454.900 17/4/2025
CVCB3 2,15 2,23 +2,76% 2,15 2,25 2,21 2,23 2,24 3.717 3.743.243.700 17/4/2025
FLRY3 12,37 12,29 -0,57% 12,11 12,41 12,22 12,22 12,29 10.294 3.734.020.700 17/4/2025
RECV3 14,20 14,04 +1,45% 13,95 14,26 14,10 14,03 14,06 10.060 3.716.007.400 17/4/2025
CPLE3 9,80 9,96 +1,32% 9,74 9,97 9,87 9,93 9,96 3.446 3.674.446.600 17/4/2025
CEAB3 12,40 12,72 +3,00% 12,30 12,87 12,66 12,70 12,75 6.993 3.590.389.000 17/4/2025
CURY3 27,10 27,34 +1,60% 26,88 27,45 27,19 27,33 27,34 5.969 3.260.721.800 17/4/2025
AURE3 7,75 7,90 +1,15% 7,71 7,99 7,90 7,90 7,91 8.048 3.230.760.200 17/4/2025
GMAT3 7,38 7,47 +1,22% 7,26 7,47 7,33 7,44 7,47 4.036 3.213.243.000 17/4/2025
MOVI3 5,86 6,06 +3,77% 5,76 6,09 5,96 6,06 6,08 6.757 3.186.190.900 17/4/2025
TEND3 15,24 15,95 +5,49% 15,00 15,97 15,61 15,95 15,96 5.353 3.113.088.700 17/4/2025
BHIA3 6,01 5,78 -3,18% 5,70 6,02 5,85 5,77 5,78 4.885 3.092.144.400 17/4/2025
VAMO3 4,86 4,99 +3,53% 4,76 5,04 4,93 4,98 5,00 9.880 3.003.608.500 17/4/2025
CSMG3 20,03 20,01 +0,45% 19,79 20,03 19,89 19,96 20,02 6.825 2.863.309.900 17/4/2025
EZTC3 14,58 14,64 +0,41% 14,39 14,66 14,54 14,58 14,65 6.923 2.843.061.700 17/4/2025
SIMH3 4,76 4,98 +5,96% 4,61 4,98 4,84 4,98 4,99 5.151 2.813.017.700 17/4/2025
RAPT4 8,39 8,56 +2,03% 8,39 8,58 8,52 8,55 8,57 6.762 2.792.926.400 17/4/2025
BRKM5 9,97 10,27 +3,11% 9,94 10,30 10,16 10,25 10,27 5.814 2.614.385.900 17/4/2025
BRSR6 10,42 10,66 +2,40% 10,35 10,66 10,51 10,56 10,66 3.641 2.612.317.300 17/4/2025
ISAE4 22,35 22,39 +0,18% 22,19 22,45 22,37 22,36 22,39 5.284 2.579.808.600 17/4/2025
JHSF3 4,49 4,55 +1,11% 4,42 4,67 4,54 4,55 4,56 4.337 2.481.057.800 17/4/2025
ODPV3 10,79 10,53 -2,32% 10,37 10,79 10,47 10,42 10,53 5.340 2.431.792.300 17/4/2025
ALUP11 28,99 28,63 -6,13% 28,63 29,29 28,90 28,62 28,87 3.311 2.373.634.300 17/4/2025
DXCO3 5,08 5,16 +1,98% 5,03 5,17 5,13 5,15 5,17 4.959 2.369.838.400 17/4/2025
IRBR3 45,77 46,03 +0,83% 45,48 46,10 45,83 45,81 46,04 2.585 2.238.513.600 17/4/2025
CBAV3 3,87 3,93 +1,81% 3,86 3,97 3,91 3,92 3,94 9.142 2.220.589.400 17/4/2025
SAPR11 28,54 28,44 +0,35% 28,09 28,72 28,44 28,44 28,51 3.412 2.112.632.600 17/4/2025
NEOE3 20,72 20,94 +1,06% 20,59 21,02 20,88 20,93 20,98 3.538 2.066.733.300 17/4/2025
PETZ3 4,05 4,05 +0,50% 4,01 4,07 4,04 4,03 4,06 3.181 2.011.770.500 17/4/2025
GGPS3 13,81 14,22 +2,97% 13,81 14,29 14,14 14,21 14,30 4.397 1.906.804.100 17/4/2025
INTB3 12,71 13,05 +2,84% 12,55 13,06 12,93 13,01 13,05 4.156 1.820.159.200 17/4/2025
AMBP3 143,40 135,25 -5,47% 135,25 151,00 145,82 135,25 137,99 702 1.799.530.800 17/4/2025
TTEN3 16,00 16,41 +3,60% 15,74 16,52 16,28 16,40 16,42 5.559 1.762.789.700 17/4/2025
MDIA3 25,09 25,18 +0,36% 24,40 25,39 25,01 25,02 25,19 4.536 1.496.079.400 17/4/2025
RAIZ4 1,74 1,76 +1,15% 1,73 1,79 1,75 1,76 1,77 5.863 1.363.243.600 17/4/2025
ORVR3 44,28 44,55 +0,72% 43,81 44,67 44,32 44,53 44,77 1.901 1.337.706.300 17/4/2025
SBFG3 11,05 11,27 +2,36% 10,93 11,53 11,34 11,27 11,30 3.051 1.244.040.600 17/4/2025
GRND3 5,47 5,59 +2,19% 5,47 5,62 5,56 5,58 5,59 4.091 1.222.126.400 17/4/2025
MYPK3 11,59 11,37 -0,61% 11,30 11,59 11,43 11,37 11,43 4.810 1.202.316.000 17/4/2025
PORT3 17,15 17,10 -0,06% 17,06 17,17 17,10 17,08 17,10 1.955 1.176.974.300 17/4/2025
KEPL3 7,59 7,55 0,00% 7,51 7,66 7,58 7,55 7,63 3.875 1.127.226.600 17/4/2025
LEVE3 30,07 30,46 +1,30% 29,72 30,58 30,26 30,37 30,46 2.219 1.122.249.200 17/4/2025
VULC3 16,35 16,65 +1,83% 16,28 16,77 16,60 16,65 16,68 2.967 1.063.970.700 17/4/2025
ALPA4 7,15 7,23 +1,12% 7,07 7,28 7,21 7,20 7,25 4.141 1.011.598.000 17/4/2025
GUAR3 7,16 7,57 +5,43% 7,13 7,60 7,41 7,48 7,57 3.207 990.752.700 17/4/2025
POSI3 5,04 5,42 +7,54% 5,02 5,49 5,31 5,42 5,43 3.042 954.453.400 17/4/2025
SEER3 5,20 5,50 +4,76% 5,14 5,60 5,45 5,49 5,50 4.502 944.087.900 17/4/2025
ITUB3 28,62 28,67 +0,03% 28,40 28,72 28,60 28,50 28,67 1.244 938.875.900 17/4/2025
SOJA3 10,18 10,45 +2,96% 10,18 10,51 10,40 10,45 10,46 3.212 877.138.300 17/4/2025
AGRO3 22,19 21,18 -2,98% 21,18 22,19 21,41 21,18 22,10 1.210 869.615.800 17/4/2025
PRNR3 17,26 17,65 +1,38% 17,20 17,77 17,58 17,50 17,65 1.642 844.257.500 17/4/2025
ABCB4 19,66 19,79 +1,02% 19,54 19,79 19,71 19,68 19,80 2.058 826.764.900 17/4/2025
GFSA3 1,59 1,57 0,00% 1,55 1,62 1,57 1,57 1,58 1.858 813.573.900 17/4/2025
CASH3 3,83 3,88 -0,51% 3,80 3,93 3,88 3,87 3,88 1.391 811.469.800 17/4/2025
VLID3 24,79 24,85 +0,24% 24,58 25,00 24,78 24,75 24,85 2.110 761.923.600 17/4/2025
EVEN3 5,80 5,83 +0,52% 5,75 5,86 5,82 5,80 5,83 2.636 750.098.700 17/4/2025
QUAL3 1,97 2,10 +5,53% 1,96 2,16 2,08 2,10 2,12 3.074 734.315.300 17/4/2025
CAML3 4,05 4,09 +1,24% 3,97 4,17 4,10 4,09 4,13 3.612 733.775.900 17/4/2025
BLAU3 12,70 12,66 -2,91% 12,15 12,78 12,50 12,52 12,66 2.756 733.147.000 17/4/2025
BPAN4 7,34 7,28 -0,95% 7,18 7,34 7,25 7,22 7,28 3.007 719.265.100 17/4/2025
PLPL3 12,00 11,91 -0,75% 11,78 12,00 11,86 11,87 11,92 2.939 700.173.100 17/4/2025
ONCO3 5,41 5,47 -0,36% 5,21 5,64 5,43 5,47 5,51 1.324 635.446.400 17/4/2025
ARML3 4,46 4,40 -0,45% 4,37 4,57 4,45 4,40 4,41 5.245 629.456.700 17/4/2025
RCSL4 1,51 1,35 -10,00% 1,26 1,52 1,36 1,34 1,35 3.388 622.680.800 17/4/2025
LAVV3 9,56 9,70 +1,68% 9,48 9,72 9,63 9,66 9,70 1.350 599.667.400 17/4/2025
FESA4 7,23 7,21 +0,98% 7,12 7,36 7,23 7,20 7,28 1.113 575.431.400 17/4/2025
LJQQ3 2,53 2,68 +5,51% 2,51 2,69 2,63 2,66 2,68 2.729 560.030.100 17/4/2025
SAPR4 5,68 5,69 +0,35% 5,64 5,72 5,67 5,67 5,69 2.064 541.366.900 17/4/2025
KLBN4 3,55 3,56 +0,56% 3,53 3,59 3,56 3,56 3,57 2.219 537.069.000 17/4/2025
BMOB3 17,06 17,30 +1,76% 17,00 17,52 17,25 17,30 17,48 1.397 505.925.800 17/4/2025
UNIP6 53,40 53,00 -0,75% 53,00 53,79 53,21 53,00 53,46 503 501.320.600 17/4/2025
MDNE3 14,82 15,04 +1,62% 14,70 15,15 15,00 14,94 15,04 1.734 423.240.000 17/4/2025
TGMA3 34,96 34,91 +1,42% 34,41 34,96 34,79 34,84 34,94 801 396.993.200 17/4/2025
JSLG3 5,96 6,27 +3,64% 5,94 6,40 6,25 6,21 6,28 1.644 366.339.800 17/4/2025
BRBI11 14,23 14,33 +0,77% 14,13 14,35 14,25 14,31 14,33 1.839 365.233.100 17/4/2025
CSED3 3,75 3,86 +2,93% 3,71 3,99 3,87 3,86 3,91 862 339.798.900 17/4/2025
HBOR3 1,84 1,99 +8,15% 1,82 2,00 1,94 1,98 1,99 1.047 325.234.700 17/4/2025
LOGG3 19,20 19,16 +0,95% 18,88 19,20 19,04 19,13 19,16 1.163 315.579.500 17/4/2025
FRAS3 27,52 27,69 +0,51% 27,40 27,76 27,63 27,69 27,81 791 310.562.600 17/4/2025
ENJU3 1,08 1,14 +5,56% 1,08 1,16 1,13 1,13 1,14 2.720 303.544.900 17/4/2025
PFRM3 7,45 7,50 +1,63% 7,29 7,53 7,45 7,50 7,51 958 295.504.600 17/4/2025
ELMD3 30,47 30,52 +0,16% 30,44 30,54 30,51 30,51 30,53 331 295.360.500 17/4/2025
TRIS3 6,50 6,65 +2,31% 6,42 6,67 6,53 6,62 6,65 1.289 264.458.600 17/4/2025
VTRU3 7,43 7,77 +6,44% 7,29 7,84 7,65 7,68 7,77 1.421 264.124.100 17/4/2025
TFCO4 10,26 10,53 +1,94% 10,26 10,60 10,52 10,53 10,62 417 259.560.900 17/4/2025
SHUL4 5,47 5,50 +0,73% 5,41 5,50 5,46 5,45 5,50 1.360 253.993.700 17/4/2025
TASA4 9,30 9,11 -1,94% 9,09 9,39 9,21 9,10 9,11 1.281 246.011.700 17/4/2025
VVEO3 1,28 1,25 -2,34% 1,23 1,28 1,24 1,24 1,25 1.292 231.098.400 17/4/2025
CMIG3 14,40 14,52 +1,11% 14,33 14,57 14,45 14,52 14,55 602 210.212.700 17/4/2025
OPCT3 5,20 5,30 +1,92% 5,18 5,45 5,34 5,27 5,30 841 210.171.900 17/4/2025
SYNE3 5,16 5,31 +3,91% 5,09 5,33 5,25 5,27 5,32 1.286 206.784.500 17/4/2025
RANI3 7,11 7,17 +0,56% 7,11 7,20 7,16 7,16 7,19 1.036 193.692.100 17/4/2025
RCSL3 2,90 2,76 -5,80% 2,68 2,93 2,76 2,73 2,76 1.088 190.246.400 17/4/2025
MILS3 9,29 9,37 +1,63% 9,16 9,37 9,32 9,30 9,37 648 189.240.400 17/4/2025
MLAS3 1,18 1,23 +4,24% 1,17 1,26 1,22 1,23 1,25 1.119 181.407.200 17/4/2025
MATD3 4,06 4,22 +3,69% 4,02 4,25 4,16 4,22 4,23 1.574 179.291.300 17/4/2025
MELK3 3,29 3,23 -0,62% 3,22 3,29 3,24 3,23 3,25 791 158.487.700 17/4/2025
DESK3 8,39 8,74 +5,17% 8,29 8,76 8,64 8,67 8,74 940 157.684.400 17/4/2025
PNVL3 8,67 8,90 +1,60% 8,67 8,96 8,85 8,90 8,96 1.270 155.054.600 17/4/2025
ZAMP3 2,97 3,03 0,00% 2,97 3,08 3,01 3,02 3,03 1.269 154.895.600 17/4/2025
FIQE3 3,55 3,62 +2,26% 3,52 3,65 3,59 3,61 3,62 708 152.795.300 17/4/2025
TECN3 6,09 6,21 +1,97% 6,00 6,21 6,07 6,15 6,21 625 151.882.200 17/4/2025
AMOB3 0,24 0,25 +4,17% 0,23 0,25 0,24 0,24 0,25 3.886 150.107.100 17/4/2025
AZEV4 0,87 0,88 +1,15% 0,85 0,89 0,87 0,87 0,88 1.078 145.608.900 17/4/2025
MTRE3 3,59 3,63 +1,11% 3,52 3,65 3,61 3,59 3,63 779 141.335.000 17/4/2025
PGMN3 3,23 3,28 +1,55% 3,22 3,30 3,26 3,27 3,28 1.433 140.676.500 17/4/2025
AZTE3 0,88 0,88 0,00% 0,85 0,89 0,87 0,87 0,88 955 140.432.600 17/4/2025
JALL3 3,94 4,07 +3,30% 3,92 4,07 4,01 4,04 4,07 805 136.454.900 17/4/2025
POMO3 5,00 5,09 +2,62% 4,94 5,09 5,02 5,04 5,09 838 135.802.300 17/4/2025
BRAP3 16,16 16,40 +2,24% 16,04 16,65 16,39 16,40 16,55 504 133.608.800 17/4/2025
WIZC3 5,99 5,98 +1,18% 5,92 5,99 5,95 5,95 5,98 562 130.620.700 17/4/2025
CSUD3 16,45 16,45 0,00% 16,35 16,59 16,43 16,44 16,63 217 129.832.500 17/4/2025
SANB3 12,75 12,80 -0,16% 12,75 13,04 12,93 12,80 12,84 574 125.232.300 17/4/2025
ITSA3 9,96 9,97 +0,20% 9,92 10,02 9,97 9,97 9,99 240 123.867.200 17/4/2025
PTBL3 4,20 4,25 +1,19% 4,08 4,29 4,20 4,24 4,25 690 123.170.800 17/4/2025
TAEE4 11,48 11,50 +0,52% 11,42 11,55 11,50 11,50 11,54 411 117.767.400 17/4/2025
KLBN3 3,69 3,66 +0,27% 3,64 3,70 3,66 3,66 3,67 794 115.612.600 17/4/2025
MEAL3 1,25 1,28 +0,79% 1,24 1,29 1,26 1,26 1,28 138 113.734.300 17/4/2025
DMVF3 6,09 6,50 +6,38% 6,09 6,71 6,44 6,50 6,60 518 104.723.400 17/4/2025
BMGB4 3,74 3,74 +0,81% 3,70 3,76 3,74 3,74 3,75 413 102.668.700 17/4/2025
SANB4 14,40 14,26 -0,07% 14,22 14,49 14,40 14,25 14,37 413 99.685.900 17/4/2025
EUCA4 12,81 12,54 -1,26% 12,54 12,98 12,74 12,52 12,58 604 96.969.700 17/4/2025
AALR3 5,21 5,59 +7,50% 5,14 5,67 5,43 5,54 5,59 300 90.633.700 17/4/2025
PINE4 4,30 4,30 -0,23% 4,26 4,31 4,27 4,27 4,30 378 88.587.500 17/4/2025
MBLY3 0,98 1,04 +7,22% 0,98 1,04 1,01 1,01 1,04 270 86.811.800 17/4/2025
AZEV3 0,71 0,72 +2,86% 0,70 0,73 0,71 0,71 0,72 262 85.279.400 17/4/2025
USIM3 5,56 5,65 +1,44% 5,54 5,66 5,60 5,62 5,65 502 83.862.200 17/4/2025
AERI3 3,75 3,87 +3,48% 3,73 3,89 3,83 3,84 3,87 273 81.346.600 17/4/2025
ROMI3 8,94 9,03 +0,22% 8,93 9,04 8,98 9,01 9,04 474 77.057.100 17/4/2025
SAPR3 5,75 5,67 -0,53% 5,61 5,75 5,67 5,67 5,74 315 72.886.400 17/4/2025
TAEE3 11,38 11,44 +0,79% 11,35 11,52 11,45 11,43 11,47 385 70.217.500 17/4/2025
DEXP3 7,85 7,80 +0,78% 7,76 7,92 7,83 7,80 7,83 553 68.572.200 17/4/2025
HBRE3 3,47 3,61 +3,74% 3,46 3,64 3,57 3,61 3,63 278 65.203.100 17/4/2025
IFCM3 0,09 0,09 0,00% 0,09 0,10 0,09 0,09 0,10 440 62.960.000 17/4/2025
VITT3 4,94 4,90 +1,03% 4,85 4,94 4,88 4,90 4,91 724 62.663.600 17/4/2025
SCAR3 16,81 16,70 -0,54% 16,70 17,17 16,92 16,70 16,90 213 61.084.200 17/4/2025
LAND3 14,25 14,27 +0,99% 14,12 14,39 14,22 14,12 14,27 166 59.584.500 17/4/2025
PDGR3 0,81 0,75 -8,54% 0,75 0,83 0,79 0,74 0,75 358 57.271.200 17/4/2025
LOGN3 21,24 21,25 +0,28% 21,19 21,39 21,29 21,25 21,39 75 52.183.200 17/4/2025
BRST3 2,56 2,62 +0,77% 2,56 2,64 2,60 2,62 2,65 707 50.522.500 17/4/2025
SEQL3 2,03 2,04 +2,00% 1,99 2,04 2,01 2,03 2,04 200 46.183.300 17/4/2025
DASA3 1,80 1,80 -1,10% 1,78 1,82 1,79 1,79 1,80 863 41.030.400 17/4/2025
BMEB4 33,15 33,32 +0,48% 33,01 33,48 33,20 33,11 33,56 91 33.203.200 17/4/2025
BAZA3 91,14 90,99 +0,02% 89,65 91,14 90,26 87,61 91,00 20 30.688.600 17/4/2025
AMAR3 1,31 1,31 +1,55% 1,29 1,33 1,32 1,31 1,32 298 29.422.100 17/4/2025
ESPA3 0,77 0,77 -1,28% 0,77 0,80 0,78 0,77 0,78 164 25.003.000 17/4/2025
TASA3 9,01 9,12 +0,66% 9,00 9,29 9,14 9,04 9,22 49 24.040.100 17/4/2025
BIOM3 10,00 9,75 -5,34% 9,75 10,30 10,13 9,70 10,30 71 24.015.800 17/4/2025
TRAD3 7,15 7,00 -0,14% 6,71 7,15 6,93 6,81 7,00 93 22.459.800 17/4/2025
ALLD3 6,88 6,80 -0,15% 6,75 6,88 6,81 6,80 6,83 235 21.318.900 17/4/2025
GGBR3 14,65 14,55 +0,34% 14,47 14,65 14,53 14,50 14,55 104 21.222.000 17/4/2025
ALUP4 9,56 9,51 -5,00% 9,45 9,67 9,52 9,49 9,62 156 19.237.800 17/4/2025
CGAS5 129,22 129,48 -0,41% 128,00 131,00 129,03 129,00 129,50 12 18.064.200 17/4/2025
CEBR3 19,00 19,66 +3,47% 18,52 19,83 19,32 19,20 19,85 29 17.782.000 17/4/2025
UNIP3 48,06 49,00 +1,07% 48,06 49,40 48,68 48,30 49,84 35 17.525.800 17/4/2025
CLSC4 80,00 81,69 +2,74% 79,70 81,75 80,38 79,81 81,75 21 16.881.800 17/4/2025
ETER3 4,61 4,59 -0,86% 4,56 4,66 4,61 4,59 4,62 241 16.337.800 17/4/2025
ALPK3 2,82 2,84 0,00% 2,82 2,90 2,85 2,81 2,85 215 14.865.500 17/4/2025
FICT3 3,95 3,99 +2,05% 3,70 3,99 3,89 3,94 3,99 99 14.173.000 17/4/2025
PTNT4 6,71 6,45 -4,73% 6,45 6,79 6,54 6,45 6,58 53 13.944.900 17/4/2025
IGTI3 2,24 2,24 +0,45% 2,17 2,30 2,23 2,21 2,24 168 13.698.700 17/4/2025
ALUP3 10,02 9,87 -6,00% 9,79 10,02 9,90 9,85 9,86 121 13.370.100 17/4/2025
EALT4 14,00 14,22 +0,85% 13,91 14,25 14,08 14,03 14,22 53 13.101.800 17/4/2025
GOAU3 8,73 8,62 +0,23% 8,61 8,73 8,62 8,61 8,62 69 12.858.300 17/4/2025
BRKM3 10,29 10,31 +0,19% 10,08 10,40 10,26 10,30 10,45 91 12.211.200 17/4/2025
BSLI4 9,58 9,62 -1,54% 9,40 9,77 9,63 9,46 9,63 30 11.943.000 17/4/2025
COCE5 25,24 25,00 0,00% 25,00 25,26 25,12 24,75 25,20 28 11.559.300 17/4/2025
BSLI3 9,24 9,00 -0,22% 8,86 9,24 9,13 9,00 9,10 23 11.141.600 17/4/2025
BEES3 8,32 8,46 +1,81% 8,32 8,49 8,39 8,40 8,46 58 10.911.400 17/4/2025
BPAC3 18,79 19,15 +1,00% 18,50 19,15 18,88 18,21 19,15 44 10.766.100 17/4/2025
INEP3 1,58 1,66 +5,73% 1,50 1,66 1,59 1,65 1,66 70 10.644.600 17/4/2025
MNPR3 28,48 26,79 -3,42% 26,79 28,48 27,05 26,56 26,80 30 10.551.900 17/4/2025
LPSB3 1,34 1,41 +4,44% 1,34 1,43 1,39 1,40 1,41 160 9.604.300 17/4/2025
INEP4 1,38 1,45 +7,41% 1,32 1,45 1,38 1,44 1,45 71 9.520.900 17/4/2025
CEBR6 21,09 21,28 +2,21% 20,78 21,29 20,97 21,00 21,29 37 9.228.800 17/4/2025
RAPT3 8,08 8,06 +1,26% 7,99 8,08 8,02 8,03 8,08 30 8.663.400 17/4/2025
UCAS3 1,55 1,62 +1,25% 1,55 1,64 1,59 1,58 1,62 179 8.073.200 17/4/2025
CAMB3 9,52 9,63 +1,16% 9,52 9,69 9,63 9,56 9,63 46 7.898.200 17/4/2025
PINE3 4,43 4,56 +0,22% 4,43 4,59 4,55 4,44 4,56 27 7.508.900 17/4/2025
DOTZ3 3,50 3,74 +4,18% 3,50 3,74 3,68 3,46 3,74 46 7.370.200 17/4/2025
NGRD3 19,65 19,95 +1,48% 19,65 20,00 19,83 19,67 20,00 28 6.940.600 17/4/2025
CEBR5 18,97 19,19 +2,07% 18,97 19,20 19,06 18,51 19,19 12 6.482.200 17/4/2025
REAG3 4,16 4,41 +3,76% 4,16 4,41 4,39 4,31 4,41 25 6.025.700 17/4/2025
LUPA3 1,31 1,29 -0,77% 1,28 1,31 1,29 1,29 1,30 57 6.012.900 17/4/2025
BPAC5 7,67 7,65 +2,68% 7,46 7,67 7,61 7,47 7,65 42 5.790.000 17/4/2025
ENGI4 7,66 7,69 0,00% 7,56 7,75 7,62 7,55 7,77 32 5.489.300 17/4/2025
VIVR3 0,98 0,99 +2,06% 0,97 1,00 0,98 0,98 0,99 171 5.419.900 17/4/2025
FHER3 3,65 3,71 -0,27% 3,63 3,87 3,76 3,71 3,80 68 4.898.100 17/4/2025
ENGI3 12,00 12,00 0,00% 11,46 12,13 12,01 12,00 12,18 22 4.804.500 17/4/2025
ISAE3 30,55 31,91 +4,55% 30,55 31,95 31,27 30,13 31,91 14 4.691.600 17/4/2025
CGRA4 26,89 26,81 -0,11% 26,78 27,00 26,89 26,80 26,99 17 4.572.900 17/4/2025
TCSA3 1,43 1,40 -2,78% 1,40 1,45 1,41 1,40 1,41 89 4.408.700 17/4/2025
EQPA3 6,25 6,28 +0,64% 6,15 6,29 6,25 6,14 6,30 18 4.190.300 17/4/2025
LVTC3 2,83 2,93 +1,03% 2,83 3,04 2,95 2,93 3,03 32 3.813.700 17/4/2025
RNEW4 0,85 0,87 +2,35% 0,85 0,87 0,86 0,85 0,87 74 3.759.000 17/4/2025
BRSR3 11,79 12,05 +2,82% 11,67 12,05 11,82 11,70 12,05 30 3.664.300 17/4/2025
PDTC3 1,04 1,05 +0,96% 1,02 1,07 1,04 1,04 1,05 58 3.453.400 17/4/2025
RNEW3 0,86 0,86 0,00% 0,86 0,89 0,87 0,86 0,88 36 2.905.000 17/4/2025
EPAR3 4,78 4,70 -1,67% 4,70 4,80 4,74 4,71 4,78 26 2.749.800 17/4/2025
DEXP4 7,65 7,60 0,00% 7,56 7,68 7,64 7,58 7,70 20 2.675.200 17/4/2025
TPIS3 4,16 4,16 +0,24% 4,16 4,24 4,19 4,16 4,22 41 2.518.400 17/4/2025
ALPA3 7,50 7,50 0,00% 7,50 7,52 7,50 7,50 7,70 12 2.475.600 17/4/2025
BEES4 8,67 8,69 +1,64% 8,49 8,69 8,62 8,59 8,69 17 2.415.600 17/4/2025
BIED3 3,41 3,35 -2,90% 3,13 3,41 3,24 3,21 3,35 13 1.977.700 17/4/2025
TELB4 8,90 9,00 -1,64% 8,40 9,00 8,75 8,85 9,10 16 1.488.200 17/4/2025
SHOW3 0,64 0,64 0,00% 0,62 0,64 0,63 0,63 0,64 171 1.382.900 17/4/2025
ATED3 1,10 1,07 -2,73% 1,07 1,10 1,07 1,07 1,08 15 1.380.900 17/4/2025
NUTR3 3,76 3,88 +3,19% 3,73 3,88 3,79 3,73 3,86 20 1.328.600 17/4/2025
SNSY5 4,43 4,70 +6,58% 4,43 4,70 4,54 4,34 4,70 11 1.180.800 17/4/2025
RNEW11 2,59 2,60 0,00% 2,55 2,63 2,58 2,60 2,65 20 827.900 17/4/2025
RDNI3 2,90 2,58 -9,47% 2,58 2,90 2,68 2,58 2,75 20 804.600 17/4/2025

Mercado Fracionário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
PETR4F 30,60 30,83 -0,68% 30,50 31,18 30,80 30,82 30,83 29.461 945.114.353 17/4/2025
BBAS3F 27,65 27,41 -0,98% 27,31 27,78 27,43 27,41 27,43 20.137 534.296.093 17/4/2025
VALE3F 53,00 52,80 +0,09% 52,59 53,32 53,00 52,80 52,82 13.153 426.441.218 17/4/2025
AMBP3F 143,08 134,99 -4,94% 134,99 150,98 145,73 131,55 134,99 833 348.701.463 17/4/2025
SBSP3F 107,41 109,00 +1,24% 106,71 109,25 108,66 108,81 109,00 1.326 152.983.200 17/4/2025
PRIO3F 33,81 34,80 +4,50% 33,80 35,09 34,56 34,68 34,80 4.247 150.771.639 17/4/2025
EMBR3F 62,40 63,02 +0,82% 62,14 63,66 62,98 63,00 63,02 2.065 128.986.353 17/4/2025
BBSE3F 40,45 40,74 +0,84% 40,25 40,76 40,55 40,70 40,74 3.877 124.838.983 17/4/2025
ITUB4F 32,70 32,61 -0,34% 32,36 32,83 32,65 32,61 32,66 5.038 118.022.843 17/4/2025
WEGE3F 45,78 45,99 +0,17% 45,50 46,18 45,89 45,90 45,99 2.615 109.723.292 17/4/2025
PETR3F 32,60 33,15 +0,67% 32,49 33,46 33,00 33,15 33,19 4.411 108.304.836 17/4/2025
TAEE11F 34,60 34,60 +0,87% 34,27 34,70 34,53 34,60 34,65 2.715 86.307.310 17/4/2025
SUZB3F 51,67 51,90 -0,19% 51,67 52,23 51,94 51,90 51,99 3.675 77.955.749 17/4/2025
CSMG3F 20,09 19,90 -0,20% 19,79 20,09 19,88 19,90 19,92 2.908 76.510.601 17/4/2025
CMIG4F 10,26 10,39 +1,37% 10,20 10,43 10,30 10,37 10,39 5.972 74.063.269 17/4/2025
EGIE3F 39,40 39,29 -0,15% 39,05 39,50 39,20 39,29 39,37 2.379 69.823.358 17/4/2025
VIVT3F 25,98 26,63 +2,82% 25,61 26,68 26,39 26,62 26,63 2.859 65.675.264 17/4/2025
ITSA4F 9,91 9,96 +0,40% 9,84 10,02 9,94 9,95 9,96 6.672 65.546.129 17/4/2025
ELET3F 40,58 42,27 +3,10% 40,44 42,49 41,90 41,82 42,27 1.610 65.402.625 17/4/2025
ISAE4F 22,35 22,37 0,00% 22,20 22,45 22,36 22,37 22,40 2.168 63.115.267 17/4/2025
RENT3F 39,00 40,30 +4,51% 38,30 40,33 39,61 40,30 40,35 1.488 59.298.201 17/4/2025
UNIP3F 48,99 49,21 +1,46% 48,14 49,21 48,61 48,49 49,90 882 58.210.930 17/4/2025
KLBN11F 17,80 17,93 +0,62% 17,76 18,02 17,90 17,93 17,94 2.822 58.144.137 17/4/2025
CXSE3F 15,60 15,83 +1,80% 15,53 15,83 15,67 15,80 15,83 3.224 57.314.508 17/4/2025
EQTL3F 33,45 34,23 +2,33% 33,20 34,25 33,90 34,05 34,23 1.194 55.169.685 17/4/2025
JBSS3F 43,55 43,70 +0,34% 43,08 43,90 43,53 43,36 43,70 1.525 52.922.701 17/4/2025
BBDC4F 12,84 12,80 -0,39% 12,61 12,90 12,78 12,77 12,80 3.576 48.574.403 17/4/2025
BRAV3F 18,44 18,33 +0,16% 18,27 18,94 18,64 18,33 18,50 1.284 48.167.703 17/4/2025
IRBR3F 46,05 45,90 +0,95% 45,50 46,35 45,80 45,80 45,90 956 44.593.254 17/4/2025
BRAP4F 16,84 17,08 +1,73% 16,77 17,17 16,97 17,07 17,08 1.758 43.138.996 17/4/2025
ALUP11F 29,10 28,91 -5,28% 28,76 29,27 28,97 28,76 28,91 1.210 43.006.949 17/4/2025
PSSA3F 40,75 40,71 +1,32% 40,14 40,75 40,39 40,50 40,71 1.169 42.686.189 17/4/2025
DMVF3F 6,22 6,46 +3,86% 6,11 6,67 6,22 6,46 6,59 1.566 42.543.037 17/4/2025
UNIP6F 53,88 53,49 +0,70% 53,11 54,07 53,38 53,40 53,49 631 39.090.156 17/4/2025
CPFE3F 38,25 38,30 +0,13% 38,08 38,52 38,29 38,09 38,30 940 38.189.437 17/4/2025
ITUB3F 28,89 28,70 -0,03% 28,39 28,89 28,62 28,61 28,70 1.323 37.495.126 17/4/2025
KLBN4F 3,59 3,57 +0,56% 3,53 3,60 3,56 3,57 3,60 6.965 36.273.294 17/4/2025
SANB11F 27,20 27,05 -0,18% 27,00 27,56 27,28 27,05 27,25 1.379 34.704.007 17/4/2025
BRKM3F 9,98 10,20 +0,20% 9,98 10,38 10,21 10,20 10,45 890 33.979.149 17/4/2025
YDUQ3F 13,82 14,86 +11,48% 13,81 15,07 14,57 14,80 14,86 3.608 33.543.137 17/4/2025
BRFS3F 20,92 21,29 +1,91% 20,59 21,56 21,31 21,15 21,29 3.027 32.926.247 17/4/2025
GGBR4F 15,07 14,89 -1,46% 14,89 15,19 14,97 14,89 15,01 1.541 31.859.984 17/4/2025
LEVE3F 29,80 30,53 +1,43% 29,75 30,58 30,18 30,43 30,53 945 31.831.269 17/4/2025
SAPR11F 28,59 28,52 +0,78% 28,10 28,70 28,43 28,49 28,52 1.200 31.737.350 17/4/2025
ELET6F 44,22 45,63 +3,17% 43,81 45,63 44,90 45,50 45,63 804 31.592.923 17/4/2025
RADL3F 21,33 20,88 -2,11% 20,12 21,35 20,62 20,79 20,88 1.306 31.573.150 17/4/2025
B3SA3F 12,01 12,15 +0,83% 11,96 12,25 12,11 12,15 12,23 1.884 28.543.711 17/4/2025
DIRR3F 33,51 34,01 +1,64% 33,50 34,19 33,91 34,01 34,12 732 26.951.934 17/4/2025
FLRY3F 12,47 12,30 -1,60% 12,11 12,47 12,22 12,28 12,30 1.406 25.733.222 17/4/2025
TUPY3F 22,48 23,35 +4,24% 22,27 23,65 23,09 23,15 23,35 850 25.713.025 17/4/2025
BPAC11F 34,25 34,72 +2,12% 33,84 34,72 34,38 34,65 34,72 919 25.578.764 17/4/2025
BBDC3F 11,48 11,50 +0,17% 11,30 11,57 11,47 11,49 11,50 1.732 25.562.799 17/4/2025
MGLU3F 10,35 10,22 -0,29% 10,17 10,47 10,30 10,22 10,23 3.642 25.197.583 17/4/2025
TIMS3F 17,70 17,95 +1,82% 17,53 17,95 17,79 17,82 17,95 965 24.378.774 17/4/2025
TOTS3F 36,00 36,96 +2,24% 35,95 36,99 36,53 36,79 36,96 762 23.838.574 17/4/2025
MRFG3F 20,75 20,82 +0,82% 20,42 20,89 20,72 20,50 20,82 988 23.559.522 17/4/2025
RECV3F 14,05 14,16 +2,98% 13,84 14,39 14,11 14,06 14,16 959 23.477.089 17/4/2025
ABEV3F 13,87 14,00 +0,07% 13,80 14,09 13,97 14,00 14,08 1.315 22.839.959 17/4/2025
CPLE6F 10,90 11,00 +1,01% 10,77 11,00 10,91 10,96 11,00 1.925 22.260.624 17/4/2025
MDIA3F 25,09 25,01 -0,04% 24,41 25,40 25,05 24,84 25,01 2.375 22.163.398 17/4/2025
AZZA3F 27,22 27,72 +2,36% 26,95 27,97 27,62 27,50 27,72 426 21.763.933 17/4/2025
CYRE3F 25,25 25,55 +1,51% 25,12 25,78 25,48 25,47 25,55 703 21.492.913 17/4/2025
GOAU4F 8,35 8,29 +0,12% 8,28 8,39 8,32 8,29 8,37 1.763 20.132.284 17/4/2025
BEEF3F 7,20 7,33 +2,52% 7,18 7,57 7,44 7,33 7,37 1.613 20.111.250 17/4/2025
AGRO3F 22,18 22,10 +1,28% 21,83 22,18 21,98 22,01 22,10 781 20.047.973 17/4/2025
SLCE3F 20,29 20,14 -1,27% 20,10 20,45 20,22 20,14 20,19 1.092 19.305.857 17/4/2025
KEPL3F 7,63 7,64 +0,13% 7,52 7,66 7,60 7,64 7,65 1.801 19.183.590 17/4/2025
VBBR3F 17,95 18,15 -1,68% 17,57 18,21 18,00 18,00 18,15 653 18.544.461 17/4/2025
SAPR4F 5,67 5,73 +1,06% 5,64 5,73 5,67 5,70 5,73 2.484 17.673.239 17/4/2025
CURY3F 26,91 27,41 +0,99% 26,82 27,44 27,18 27,34 27,41 384 17.347.839 17/4/2025
SMTO3F 18,87 19,62 +5,60% 18,76 19,65 19,36 19,49 19,62 665 17.297.682 17/4/2025
ABCB4F 19,60 19,78 +1,02% 19,55 19,80 19,69 19,66 19,78 738 17.228.123 17/4/2025
AURE3F 7,74 7,99 +3,10% 7,71 7,99 7,88 7,92 7,99 1.295 16.638.628 17/4/2025
UGPA3F 16,70 17,28 +2,01% 16,55 17,28 17,00 17,28 17,29 546 16.626.117 17/4/2025
CMIN3F 5,70 5,70 -1,21% 5,62 5,73 5,66 5,68 5,70 2.593 16.522.259 17/4/2025
ENGI11F 42,11 42,56 +0,76% 41,93 42,91 42,60 42,56 42,77 333 16.184.615 17/4/2025
LWSA3F 3,03 3,52 +16,94% 3,00 3,65 3,31 3,44 3,52 2.875 15.976.773 17/4/2025
CSAN3F 6,99 7,20 +2,13% 6,92 7,20 7,10 7,16 7,20 1.394 15.765.790 17/4/2025
TAEE4F 11,43 11,55 +0,70% 11,41 11,56 11,49 11,54 11,55 1.350 15.383.198 17/4/2025
MULT3F 24,12 24,22 +0,04% 23,35 24,42 24,19 23,91 24,22 769 14.537.358 17/4/2025
BLAU3F 12,38 12,69 -2,68% 12,14 12,79 12,45 12,42 12,69 563 14.536.442 17/4/2025
RDOR3F 29,66 29,59 -0,94% 29,35 30,05 29,69 29,59 30,00 335 14.489.457 17/4/2025
LREN3F 12,63 12,70 +1,76% 12,53 12,91 12,72 12,70 12,87 637 14.028.415 17/4/2025
ODPV3F 10,80 10,52 -2,14% 10,39 10,80 10,47 10,42 10,52 901 13.936.787 17/4/2025
ALOS3F 20,05 20,11 +0,40% 19,80 20,37 20,16 20,11 20,30 778 13.281.942 17/4/2025
ALLD3F 6,90 6,78 -1,17% 6,78 6,90 6,82 6,78 6,86 896 12.998.531 17/4/2025
VULC3F 16,51 16,73 +2,89% 16,28 16,75 16,57 16,65 16,73 604 12.958.661 17/4/2025
SOJA3F 10,27 10,40 +2,26% 10,18 10,51 10,40 10,40 10,47 672 12.909.798 17/4/2025
CSNA3F 8,63 8,61 +0,12% 8,59 8,77 8,67 8,61 8,69 759 11.820.256 17/4/2025
VIVA3F 19,45 19,66 +1,87% 19,14 19,90 19,63 19,66 19,90 494 11.533.059 17/4/2025
BRBI11F 14,22 14,26 -0,42% 14,12 14,37 14,25 14,26 14,38 667 10.905.897 17/4/2025
NEOE3F 20,73 20,99 +0,62% 20,60 21,02 20,87 20,86 21,00 478 10.854.777 17/4/2025
CMIG3F 14,51 14,49 -1,63% 14,33 14,57 14,45 14,49 14,54 696 10.583.317 17/4/2025
MRVE3F 5,20 5,52 +6,77% 5,08 5,67 5,45 5,52 5,56 1.175 10.569.007 17/4/2025
VLID3F 24,79 24,94 +0,65% 24,57 24,99 24,79 24,84 24,94 339 10.513.527 17/4/2025
RAIL3F 18,75 18,93 +1,83% 18,36 18,94 18,73 18,71 18,93 335 10.106.903 17/4/2025
TTEN3F 15,84 16,45 +4,44% 15,70 16,54 16,26 16,40 16,45 369 9.993.684 17/4/2025
NTCO3F 9,52 9,35 -1,37% 9,17 9,52 9,28 9,34 9,35 741 9.934.566 17/4/2025
KLBN3F 3,70 3,71 +0,54% 3,64 3,71 3,67 3,68 3,71 2.431 9.922.881 17/4/2025
TAEE3F 11,32 11,41 0,00% 11,32 11,53 11,44 11,41 11,51 787 9.694.776 17/4/2025
JHSF3F 4,50 4,65 +3,33% 4,42 4,67 4,53 4,60 4,65 1.559 9.518.806 17/4/2025
EUCA4F 12,80 12,81 +1,67% 12,58 13,00 12,69 12,63 12,81 312 9.428.570 17/4/2025
UCAS3F 1,60 1,60 0,00% 1,57 1,62 1,57 1,57 1,61 1.309 9.414.102 17/4/2025
TEND3F 14,77 15,95 +6,76% 14,77 15,95 15,56 15,95 15,97 2.464 9.374.078 17/4/2025
ALPK3F 2,86 2,88 +2,13% 2,81 2,90 2,84 2,83 2,89 774 9.368.882 17/4/2025
CEAB3F 12,35 12,67 +1,44% 12,32 12,86 12,63 12,67 12,70 381 8.790.276 17/4/2025
ITSA3F 10,02 9,90 0,00% 9,90 10,04 9,97 9,90 10,02 913 8.761.011 17/4/2025
BRKM5F 9,91 10,30 +3,94% 9,91 10,30 10,17 10,20 10,30 527 8.687.454 17/4/2025
ORVR3F 44,11 44,24 +0,96% 43,84 44,90 44,31 44,24 44,90 169 8.677.777 17/4/2025
HYPE3F 20,27 20,04 +0,86% 19,61 20,27 19,88 19,93 20,04 366 8.534.507 17/4/2025
ASAI3F 8,30 8,33 -0,72% 8,12 8,33 8,21 8,23 8,33 928 8.518.599 17/4/2025
EZTC3F 14,55 14,43 -1,03% 14,40 14,66 14,54 14,43 14,66 313 8.362.576 17/4/2025
IGTI11F 19,46 20,00 +3,52% 19,29 20,00 19,77 19,89 20,00 311 8.309.814 17/4/2025
SANB3F 12,75 12,95 +1,25% 12,75 13,04 12,92 12,84 12,95 484 8.041.122 17/4/2025
VIVR3F 0,99 0,99 +1,02% 0,97 0,99 0,98 0,98 0,99 1.646 7.957.529 17/4/2025
COGN3F 2,31 2,45 +5,15% 2,16 2,47 2,35 2,44 2,46 1.653 7.661.831 17/4/2025
CCRO3F 12,32 12,60 +2,11% 12,20 12,60 12,50 12,54 12,60 311 7.497.378 17/4/2025
TGMA3F 34,89 35,17 +1,59% 34,42 35,17 34,77 35,09 35,17 194 7.487.787 17/4/2025
BRSR6F 10,36 10,59 +2,32% 10,36 10,59 10,48 10,50 10,59 519 7.427.366 17/4/2025
SMFT3F 22,52 23,02 +3,04% 22,39 23,19 22,81 22,82 23,02 232 7.338.245 17/4/2025
RANI3F 7,23 7,17 -0,28% 7,11 7,25 7,17 7,17 7,20 916 7.326.437 17/4/2025
SANB4F 14,26 14,45 +1,40% 14,23 14,49 14,37 14,35 14,45 448 7.129.393 17/4/2025
POSI3F 5,04 5,35 +5,94% 5,02 5,48 5,29 5,35 5,38 790 7.111.243 17/4/2025
POMO4F 6,50 6,62 +1,85% 6,45 6,64 6,54 6,57 6,62 572 6.798.777 17/4/2025
BPAC3F 18,51 19,29 +2,12% 18,51 19,29 18,82 18,92 19,29 225 6.409.204 17/4/2025
BRAP3F 16,49 16,49 +1,79% 16,04 16,58 16,33 16,35 16,49 391 6.282.585 17/4/2025
BHIA3F 5,87 5,77 -3,51% 5,72 6,05 5,85 5,77 5,78 688 6.281.731 17/4/2025
MDNE3F 14,88 14,83 +0,07% 14,70 15,15 14,98 14,82 14,83 600 6.239.327 17/4/2025
IGTI3F 2,22 2,23 +0,90% 2,18 2,29 2,23 2,23 2,25 678 6.138.548 17/4/2025
INTB3F 12,61 12,90 +0,47% 12,50 13,04 12,89 12,90 13,05 380 6.081.549 17/4/2025
VAMO3F 4,94 5,05 +5,43% 4,77 5,05 4,92 4,95 5,05 2.623 5.748.154 17/4/2025
TASA4F 9,29 9,23 0,00% 9,10 9,40 9,23 9,11 9,23 503 5.708.259 17/4/2025
PLPL3F 11,88 11,96 -0,25% 11,76 12,00 11,87 11,85 11,96 371 5.582.681 17/4/2025
STBP3F 13,45 13,41 -0,67% 13,36 13,45 13,39 13,38 13,41 474 5.368.104 17/4/2025
BMGB4F 3,74 3,77 +1,34% 3,71 3,77 3,74 3,76 3,77 1.568 5.361.635 17/4/2025
PCAR3F 3,47 3,78 +5,88% 3,47 3,82 3,74 3,69 3,78 2.993 5.355.312 17/4/2025
GRND3F 5,54 5,56 +0,91% 5,48 5,61 5,56 5,56 5,60 578 5.072.408 17/4/2025
ENEV3F 12,27 12,48 +2,46% 12,09 12,52 12,37 12,33 12,48 268 4.840.185 17/4/2025
CPLE3F 9,83 9,90 +0,41% 9,73 9,97 9,85 9,87 9,90 405 4.817.655 17/4/2025
CGAS5F 130,03 129,18 -3,13% 129,08 131,01 130,02 129,18 130,00 74 4.680.795 17/4/2025
USIM5F 5,65 5,61 +1,63% 5,54 5,71 5,63 5,61 5,71 525 4.673.054 17/4/2025
ANIM3F 2,65 3,03 +16,54% 2,65 3,13 3,02 3,03 3,08 805 4.437.292 17/4/2025
SYNE3F 5,17 5,27 +3,54% 5,09 5,33 5,23 5,26 5,27 610 4.289.202 17/4/2025
AMER3F 5,86 5,81 +0,17% 5,79 5,96 5,83 5,79 5,81 522 4.168.673 17/4/2025
LOGG3F 18,73 19,25 +1,05% 18,73 19,29 19,04 19,01 19,25 148 4.038.206 17/4/2025
BEES3F 8,42 8,40 -0,36% 8,34 8,49 8,40 8,40 8,44 509 3.890.992 17/4/2025
ROMI3F 9,09 8,99 -0,44% 8,92 9,09 8,98 8,99 9,05 303 3.827.859 17/4/2025
MOVI3F 5,84 6,09 +6,28% 5,77 6,09 5,96 5,96 6,09 338 3.811.939 17/4/2025
GGBR3F 14,61 14,47 -0,75% 14,40 14,65 14,54 14,47 14,56 245 3.722.197 17/4/2025
WIZC3F 5,95 5,97 +1,02% 5,91 5,99 5,95 5,97 5,99 347 3.670.712 17/4/2025
LAVV3F 9,54 9,74 +3,18% 9,48 9,74 9,63 9,68 9,74 199 3.664.810 17/4/2025
AZUL4F 3,12 3,10 +0,98% 3,04 3,19 3,08 3,08 3,10 871 3.576.593 17/4/2025
BMEB4F 33,34 33,33 +0,36% 32,97 33,50 33,25 32,61 34,74 67 3.532.210 17/4/2025
ALPA4F 7,16 7,20 +1,84% 7,08 7,28 7,23 7,20 7,24 302 3.458.166 17/4/2025
GGPS3F 13,34 14,32 +2,80% 13,34 14,36 14,08 14,12 14,32 146 3.431.821 17/4/2025
SAPR3F 5,70 5,76 +1,23% 5,60 5,76 5,69 5,76 5,78 584 3.297.827 17/4/2025
CBAV3F 3,89 3,89 -0,26% 3,86 3,98 3,91 3,89 3,94 527 3.267.781 17/4/2025
CRFB3F 8,38 8,47 +1,07% 8,36 8,48 8,42 8,38 8,47 228 3.267.155 17/4/2025
RCSL4F 1,51 1,33 -6,34% 1,27 1,53 1,45 1,32 1,37 306 3.243.897 17/4/2025
FESA4F 7,11 7,35 +2,37% 7,11 7,36 7,26 7,26 7,35 274 3.138.057 17/4/2025
RAIZ4F 1,73 1,78 +2,30% 1,73 1,78 1,75 1,77 1,78 1.213 3.113.452 17/4/2025
BMOB3F 17,01 17,32 +0,93% 17,00 17,50 17,31 17,32 17,50 196 3.070.787 17/4/2025
GUAR3F 7,18 7,57 +7,22% 6,88 7,59 7,38 7,43 7,57 207 3.049.258 17/4/2025
NGRD3F 19,99 19,69 +0,36% 19,62 20,00 19,78 19,69 19,81 96 2.938.810 17/4/2025
RAPT4F 8,47 8,57 +2,27% 8,40 8,58 8,52 8,54 8,57 232 2.935.632 17/4/2025
SIMH3F 4,70 4,97 +4,85% 4,63 4,98 4,85 4,87 4,97 336 2.872.938 17/4/2025
HAPV3F 2,23 2,17 -0,46% 2,15 2,23 2,17 2,16 2,17 854 2.839.254 17/4/2025
ALUP3F 10,03 9,99 -5,75% 9,50 10,49 9,93 9,87 9,99 402 2.727.654 17/4/2025
ECOR3F 6,25 6,15 -2,23% 6,15 6,29 6,21 6,15 6,25 193 2.619.567 17/4/2025
CSUD3F 16,53 16,70 -0,06% 16,32 16,70 16,48 16,48 16,70 177 2.576.353 17/4/2025
FIQE3F 3,57 3,67 +2,51% 3,52 3,68 3,58 3,63 3,67 871 2.533.751 17/4/2025
ALUP4F 9,56 9,59 -4,39% 9,45 9,66 9,53 9,51 9,59 215 2.367.721 17/4/2025
SBFG3F 11,04 11,46 +4,47% 10,90 11,51 11,36 11,37 11,46 135 2.313.230 17/4/2025
MYPK3F 11,44 11,35 -0,18% 11,31 11,58 11,44 11,35 11,44 120 2.307.847 17/4/2025
CAML3F 4,08 4,14 +1,72% 3,98 4,17 4,09 4,11 4,14 408 2.287.417 17/4/2025
GMAT3F 7,44 7,44 0,00% 7,26 7,49 7,36 7,44 7,46 165 2.196.309 17/4/2025
MILS3F 9,30 9,30 +1,31% 9,16 9,37 9,29 9,30 9,36 98 2.172.758 17/4/2025
FRAS3F 27,68 27,74 +0,62% 27,41 27,75 27,60 27,47 27,74 65 2.166.804 17/4/2025
PINE4F 4,35 4,28 -0,47% 4,26 4,35 4,28 4,28 4,29 420 2.126.133 17/4/2025
PETZ3F 4,00 4,08 +1,24% 4,00 4,08 4,04 4,04 4,08 299 2.093.409 17/4/2025
CVCB3F 2,15 2,25 +4,65% 2,15 2,25 2,21 2,22 2,25 580 2.080.487 17/4/2025
EVEN3F 5,76 5,76 -0,17% 5,75 5,87 5,79 5,76 5,85 190 2.058.994 17/4/2025
BAZA3F 89,58 90,60 +1,14% 89,58 91,01 90,01 89,68 90,59 28 2.034.342 17/4/2025
POMO3F 5,03 5,06 +1,61% 4,95 5,09 5,02 5,05 5,06 270 2.001.338 17/4/2025
CASH3F 3,80 3,80 -0,78% 3,80 3,94 3,87 3,80 3,84 322 1.924.840 17/4/2025
MTRE3F 3,65 3,62 +0,28% 3,52 3,65 3,60 3,60 3,62 383 1.922.070 17/4/2025
GOAU3F 8,77 8,72 +0,35% 8,60 8,77 8,65 8,62 8,72 188 1.909.195 17/4/2025
DXCO3F 5,07 5,20 +3,79% 5,03 5,20 5,13 5,16 5,20 277 1.896.630 17/4/2025
BPAN4F 7,17 7,31 +0,97% 7,17 7,31 7,24 7,25 7,31 155 1.884.253 17/4/2025
SRNA3F 9,26 9,45 +2,83% 9,02 9,45 9,33 9,31 9,45 247 1.882.906 17/4/2025
ELMD3F 30,54 30,62 +1,29% 30,38 30,62 30,49 30,36 30,62 30 1.823.874 17/4/2025
SHUL4F 5,54 5,54 +2,40% 5,41 5,54 5,46 5,47 5,53 192 1.802.406 17/4/2025
TRIS3F 6,40 6,58 +2,17% 6,40 6,65 6,52 6,57 6,58 212 1.772.660 17/4/2025
ISAE3F 30,61 31,89 +3,84% 30,60 31,94 31,36 31,45 31,89 108 1.734.392 17/4/2025
PNVL3F 8,79 8,86 +1,84% 8,65 8,96 8,81 8,87 8,97 143 1.645.044 17/4/2025
PRNR3F 17,41 17,45 +1,69% 17,26 17,70 17,52 17,45 17,76 55 1.578.757 17/4/2025
PORT3F 17,24 17,29 +0,23% 17,07 17,29 17,15 17,08 17,29 45 1.562.779 17/4/2025
BRSR3F 11,72 11,84 +0,77% 11,69 11,95 11,78 11,84 11,94 110 1.420.600 17/4/2025
JSLG3F 6,05 6,31 +3,95% 5,96 6,38 6,22 6,24 6,31 155 1.380.982 17/4/2025
FHER3F 3,70 3,75 +2,46% 3,59 3,87 3,76 3,71 3,80 125 1.369.029 17/4/2025
CEBR6F 20,43 20,85 +0,14% 20,43 21,49 21,01 20,85 21,19 43 1.319.942 17/4/2025
MOAR3F 231,01 234,99 -0,81% 226,00 240,00 231,30 226,01 234,99 21 1.295.297 17/4/2025
QUAL3F 1,96 2,12 +6,53% 1,95 2,15 2,08 2,12 2,14 397 1.266.442 17/4/2025
DESK3F 8,50 8,82 +4,75% 8,26 8,82 8,64 8,66 8,82 122 1.261.057 17/4/2025
CEBR3F 18,78 19,59 +4,31% 18,53 19,88 19,42 18,70 19,80 60 1.241.510 17/4/2025
CLSC4F 82,24 81,20 +1,82% 79,69 82,24 81,10 81,00 81,20 26 1.143.623 17/4/2025
HBSA3F 2,57 2,66 +3,10% 2,57 2,86 2,75 2,66 2,74 225 1.100.606 17/4/2025
JALL3F 3,92 4,02 +2,29% 3,91 4,08 4,00 4,02 4,08 173 1.077.237 17/4/2025
AZTE3F 0,90 0,89 -2,20% 0,86 0,90 0,87 0,88 0,89 671 1.071.199 17/4/2025
SCAR3F 17,15 16,84 +1,51% 16,65 17,15 16,81 16,84 17,15 94 1.067.847 17/4/2025
CGRA4F 26,94 26,93 +0,60% 26,49 27,04 26,89 26,80 26,90 41 1.062.510 17/4/2025
BEES4F 8,63 8,60 +0,58% 8,56 8,77 8,64 8,60 8,63 133 1.037.602 17/4/2025
SEER3F 5,20 5,54 +6,33% 5,15 5,60 5,46 5,54 5,59 90 1.036.636 17/4/2025
BNBR3F 101,07 95,72 -4,34% 95,72 105,00 98,40 96,01 98,49 19 993.864 17/4/2025
AERI3F 3,72 3,80 +1,88% 3,71 3,88 3,81 3,80 3,88 206 977.810 17/4/2025
USIM3F 5,60 5,65 +2,17% 5,54 5,65 5,61 5,63 5,65 121 944.010 17/4/2025
MELK3F 3,33 3,28 +0,92% 3,23 3,33 3,26 3,24 3,28 383 939.956 17/4/2025
PMAM3F 2,28 2,27 -0,44% 2,19 2,30 2,23 2,21 2,27 276 907.481 17/4/2025
GOLL4F 1,37 1,41 +2,92% 1,37 1,45 1,40 1,41 1,44 371 901.305 17/4/2025
DEXP3F 7,74 7,84 -1,01% 7,74 7,93 7,83 7,84 7,93 66 885.864 17/4/2025
PFRM3F 7,16 7,43 +1,78% 7,16 7,54 7,41 7,43 7,53 134 878.208 17/4/2025
RSID3F 2,26 2,18 -0,91% 2,18 2,32 2,24 2,18 2,21 179 817.385 17/4/2025
TASA3F 9,13 9,15 +0,33% 8,69 9,40 9,10 9,01 9,36 117 802.730 17/4/2025
ETER3F 4,63 4,65 +1,97% 4,55 4,65 4,62 4,60 4,65 124 786.348 17/4/2025
TECN3F 6,03 6,17 +3,35% 6,00 6,17 6,09 6,06 6,17 129 766.755 17/4/2025
PTBL3F 4,16 4,29 +1,18% 4,10 4,29 4,21 4,19 4,29 120 766.212 17/4/2025
LOGN3F 21,00 21,30 +1,48% 20,96 21,35 21,19 21,15 21,62 17 750.150 17/4/2025
UNIP5F 54,00 52,92 -2,18% 52,91 54,99 53,50 52,08 54,50 27 743.654 17/4/2025
LJQQ3F 2,54 2,65 +3,52% 2,50 2,70 2,62 2,65 2,71 158 727.917 17/4/2025
CSED3F 3,74 3,96 +7,03% 3,68 3,96 3,87 3,85 3,96 77 722.607 17/4/2025
HBOR3F 1,87 1,96 +6,52% 1,83 1,98 1,92 1,96 1,99 169 706.257 17/4/2025
RAPT3F 8,07 8,00 +0,13% 8,00 8,07 8,03 8,00 8,07 111 678.171 17/4/2025
GFSA3F 1,58 1,61 +3,21% 1,55 1,62 1,58 1,58 1,61 201 654.174 17/4/2025
OIBR3F 0,61 0,62 +1,64% 0,61 0,63 0,61 0,61 0,62 491 616.261 17/4/2025
PGMN3F 3,23 3,25 -1,22% 3,21 3,30 3,26 3,25 3,30 129 593.962 17/4/2025
ONCO3F 5,40 5,70 +5,95% 5,15 5,70 5,47 5,55 5,70 59 583.885 17/4/2025
COCE5F 25,00 25,26 +0,92% 24,76 25,45 25,22 25,22 25,30 33 557.384 17/4/2025
BGIP4F 26,91 26,98 0,00% 26,55 26,98 26,89 26,85 26,98 29 556.813 17/4/2025
EPAR3F 4,80 4,80 +1,27% 4,70 4,98 4,78 4,75 4,99 100 552.853 17/4/2025
ARML3F 4,52 4,45 +1,14% 4,42 4,56 4,48 4,38 4,45 61 535.712 17/4/2025
OPCT3F 5,22 5,33 -0,19% 5,16 5,44 5,28 5,24 5,33 45 535.063 17/4/2025
TPIS3F 4,19 4,16 +0,48% 4,11 4,23 4,19 4,10 4,22 76 528.814 17/4/2025
CGAS3F 128,00 126,66 -0,32% 125,00 128,56 127,54 126,65 129,39 19 522.935 17/4/2025
LIGT3F 4,57 4,75 +2,81% 4,50 4,75 4,62 4,57 4,75 69 490.669 17/4/2025
VITT3F 4,98 4,91 -0,20% 4,86 4,98 4,89 4,86 4,91 60 479.248 17/4/2025
VTRU3F 7,54 7,80 +8,03% 7,40 7,81 7,69 7,57 7,80 30 475.358 17/4/2025
ENGI3F 11,80 11,70 0,00% 11,61 12,31 11,98 11,70 12,13 63 461.432 17/4/2025
AMOB3F 0,24 0,25 +8,70% 0,23 0,25 0,24 0,24 0,25 1.282 384.866 17/4/2025
CAMB3F 9,74 9,74 +1,04% 9,55 9,74 9,67 9,57 9,78 41 383.956 17/4/2025
MATD3F 4,05 4,20 +3,45% 4,03 4,24 4,16 4,19 4,22 90 383.556 17/4/2025
ADMF3F 39,00 40,00 +2,56% 37,00 40,00 38,93 37,00 40,00 16 381.610 17/4/2025
TRAD3F 7,08 6,80 -3,27% 6,80 7,08 6,88 6,78 6,95 41 370.381 17/4/2025
AZEV4F 0,86 0,87 0,00% 0,86 0,89 0,87 0,87 0,88 244 368.230 17/4/2025
OIBR4F 7,30 7,09 -1,80% 6,90 7,39 7,12 7,05 7,18 56 365.607 17/4/2025
ENGI4F 7,41 7,80 +3,04% 7,41 7,81 7,68 7,80 7,81 62 363.281 17/4/2025
AALR3F 5,30 5,47 +2,24% 5,16 5,63 5,40 5,42 5,58 51 356.474 17/4/2025
BSLI3F 9,15 9,25 +2,32% 8,78 9,25 9,00 9,00 9,26 26 354.029 17/4/2025
ENJU3F 1,09 1,12 +3,70% 1,08 1,15 1,12 1,12 1,13 125 346.109 17/4/2025
AMAR3F 1,31 1,30 +0,78% 1,29 1,32 1,31 1,29 1,32 972 343.699 17/4/2025
EALT4F 14,00 13,84 -2,05% 13,84 14,30 13,98 13,87 14,27 21 334.351 17/4/2025
TFCO4F 10,28 10,49 +0,48% 10,28 10,57 10,51 10,48 10,66 32 324.792 17/4/2025
BIOM3F 10,15 9,90 -4,44% 9,87 10,35 10,07 9,87 10,09 25 314.413 17/4/2025
BPAC5F 7,66 7,60 +0,26% 7,45 7,75 7,58 7,52 7,74 61 301.228 17/4/2025
BRST3F 2,60 2,64 +2,72% 2,56 2,65 2,60 2,63 2,64 85 290.592 17/4/2025
PDGR3F 0,82 0,82 -1,20% 0,78 0,83 0,81 0,79 0,82 167 286.438 17/4/2025
DASA3F 1,82 1,81 +0,56% 1,78 1,82 1,80 1,78 1,81 141 283.331 17/4/2025
OFSA3F 22,75 22,46 -1,36% 21,67 22,87 22,55 22,45 22,80 28 275.203 17/4/2025
LAND3F 14,35 14,38 +2,79% 14,15 14,38 14,24 14,12 14,40 19 269.233 17/4/2025
MLAS3F 1,20 1,24 +5,98% 1,17 1,26 1,21 1,22 1,24 101 267.777 17/4/2025
RCSL3F 3,05 2,73 -6,19% 2,70 3,05 2,77 2,73 2,85 55 255.047 17/4/2025
VVEO3F 1,29 1,26 +0,80% 1,23 1,29 1,24 1,24 1,27 141 252.741 17/4/2025
PINE3F 4,55 4,49 +1,35% 4,40 4,60 4,47 4,49 4,50 63 251.294 17/4/2025
REDE3F 6,46 6,53 0,00% 6,46 6,54 6,50 6,50 6,53 36 249.285 17/4/2025
ALPA3F 7,29 7,51 +3,02% 7,13 7,65 7,45 7,39 7,51 32 248.875 17/4/2025
BSLI4F 9,50 9,46 -2,47% 9,45 9,86 9,56 9,46 9,52 39 242.118 17/4/2025
AZEV3F 0,73 0,72 0,00% 0,70 0,73 0,71 0,72 0,73 193 238.896 17/4/2025
CRPG5F 18,76 19,78 +6,17% 18,51 19,96 19,28 19,00 19,80 19 227.613 17/4/2025
ZAMP3F 3,02 3,07 +2,68% 2,98 3,07 3,01 3,00 3,07 43 217.536 17/4/2025
CPLE5F 9,91 10,12 +1,91% 9,91 11,48 10,60 10,12 11,40 28 205.713 17/4/2025
EUCA3F 15,09 15,96 +1,98% 15,08 16,48 15,96 16,00 16,61 18 202.735 17/4/2025
HBRE3F 3,48 3,59 +1,70% 3,48 3,66 3,55 3,57 3,65 20 182.524 17/4/2025
LUPA3F 1,30 1,28 -0,78% 1,26 1,33 1,28 1,28 1,31 42 162.228 17/4/2025
FICT3F 3,91 4,00 +3,36% 3,80 4,02 3,91 3,94 4,00 16 154.649 17/4/2025
INEP3F 1,55 1,63 +6,54% 1,50 1,63 1,58 1,52 1,63 56 146.030 17/4/2025
SEQL3F 2,00 2,02 +2,02% 1,98 2,04 2,00 2,02 2,05 40 140.054 17/4/2025
MEAL3F 1,28 1,27 0,00% 1,25 1,28 1,26 1,24 1,27 64 137.226 17/4/2025
RPMG3F 2,87 2,83 -1,74% 2,74 2,94 2,85 2,79 2,92 39 136.645 17/4/2025
EQPA3F 6,30 6,18 -1,90% 6,18 6,30 6,22 6,18 6,27 16 124.489 17/4/2025
WHRL3F 4,02 3,88 -3,24% 3,85 4,06 3,94 3,90 3,96 26 101.813 17/4/2025
HBSA9F 2,57 2,64 +6,45% 2,56 2,80 2,72 2,62 2,72 15 89.602 17/4/2025
GOLL13F 0,78 0,69 -12,66% 0,66 0,80 0,77 0,62 0,69 34 86.573 17/4/2025
LVTC3F 2,99 3,00 +3,81% 2,88 3,00 2,95 2,92 3,01 20 82.257 17/4/2025
LPSB3F 1,34 1,40 +4,48% 1,34 1,42 1,38 1,40 1,42 20 76.286 17/4/2025
MBLY3F 1,00 1,05 +7,14% 0,98 1,05 1,01 0,97 1,05 37 73.634 17/4/2025
TCSA3F 1,44 1,41 -0,70% 1,40 1,44 1,41 1,40 1,43 42 71.016 17/4/2025
RNEW4F 0,85 0,87 +3,57% 0,85 0,88 0,86 0,86 0,87 47 70.447 17/4/2025
WEST3F 4,80 4,84 -0,62% 4,80 4,95 4,85 4,86 4,95 11 70.430 17/4/2025
AGXY3F 0,54 0,53 +1,92% 0,52 0,55 0,53 0,52 0,53 110 70.164 17/4/2025
IFCM3F 0,10 0,10 +11,11% 0,09 0,10 0,09 0,09 0,10 323 64.608 17/4/2025
BOBR4F 1,72 1,68 -1,18% 1,67 1,72 1,68 1,67 1,71 27 55.603 17/4/2025
JFEN3F 2,35 2,25 -5,46% 2,24 2,35 2,27 2,24 2,28 23 52.960 17/4/2025
PDTC3F 1,06 1,06 +0,95% 1,02 1,08 1,05 1,02 1,06 19 50.836 17/4/2025
DOTZ3F 3,16 3,65 +13,71% 3,16 3,69 3,37 3,35 3,68 14 47.881 17/4/2025
OSXB3F 3,12 3,09 +9,96% 2,82 3,12 2,97 2,82 3,09 13 45.858 17/4/2025
FSRF11F 0,13 0,14 0,00% 0,13 0,14 0,13 0,13 0,14 66 45.205 17/4/2025
RNEW3F 0,87 0,88 +1,15% 0,86 0,88 0,87 0,86 0,88 36 44.394 17/4/2025
WHRL4F 4,38 4,50 +0,67% 4,27 4,50 4,44 4,41 4,50 14 41.338 17/4/2025
ESPA3F 0,76 0,80 +3,90% 0,74 0,80 0,78 0,74 0,80 42 38.937 17/4/2025
ATMP3F 1,11 1,12 -0,88% 1,11 1,20 1,15 1,11 1,14 23 34.645 17/4/2025
RDNI3F 2,94 2,61 -8,42% 2,61 2,94 2,77 2,61 2,66 15 23.033 17/4/2025
SHOW3F 0,64 0,64 +3,23% 0,62 0,64 0,63 0,63 0,64 24 20.992 17/4/2025
INEP4F 1,34 1,34 +0,75% 1,34 1,40 1,38 1,34 1,40 12 20.462 17/4/2025
IFCM1F 0,02 0,01 -50,00% 0,01 0,02 0,01 0,01 0,02 443 18.774 17/4/2025
ADMF1F 0,21 0,18 -10,00% 0,18 0,30 0,22 0,18 0,20 48 17.338 17/4/2025
FDES11F 0,44 0,39 0,00% 0,39 0,44 0,43 0,39 0,44 12 12.718 17/4/2025
FSPE11F 0,27 0,24 -7,69% 0,24 0,27 0,24 0,23 0,24 11 10.262 17/4/2025
HAGA4F 1,16 1,23 +6,96% 1,15 1,23 1,16 1,17 1,20 11 8.034 17/4/2025
SEQL1F 0,02 0,01 0,00% 0,01 0,02 0,01 0,01 0,02 125 5.903 17/4/2025
PDGR1F 0,02 0,01 0,00% 0,01 0,02 0,01 0,01 0,02 139 4.341 17/4/2025
DASA11F 0,05 0,05 0,00% 0,05 0,05 0,05 0,04 0,05 12 820 17/4/2025

Fundo Imobiliário - Maiores Volumes

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
TRXF11 102,48 102,47 +0,35% 102,12 102,80 102,35 102,47 102,57 3.390 4.709.027.250 17/4/2025
XPML11 104,24 104,72 +0,02% 104,00 104,77 104,32 104,71 104,72 10.168 905.704.657 17/4/2025
MXRF11 9,09 9,13 +0,66% 9,07 9,14 9,09 9,13 9,14 25.938 835.403.313 17/4/2025
VGIR11 9,29 9,25 -0,32% 9,23 9,34 9,25 9,24 9,25 12.711 828.911.847 17/4/2025
BTLG11 98,79 100,03 +1,26% 98,78 100,17 99,38 100,03 100,05 7.875 768.697.713 17/4/2025
KNCR11 103,77 103,97 +0,55% 103,40 103,99 103,73 103,66 103,97 6.967 750.986.495 17/4/2025
CPTS11 7,28 7,32 +1,10% 7,24 7,32 7,27 7,31 7,32 13.649 700.338.072 17/4/2025
HGLG11 154,70 155,85 +0,81% 154,60 155,99 155,49 155,79 155,85 6.580 569.824.105 17/4/2025
KNRI11 139,80 142,30 +1,80% 139,77 142,30 140,87 142,11 142,30 4.388 482.958.961 17/4/2025
CPLG11 11,05 11,08 0,00% 11,00 11,08 11,00 9,30 0,00 4 450.031.133 17/4/2025
KNSC11 8,65 8,62 -0,12% 8,60 8,67 8,62 8,62 8,63 11.472 433.087.041 17/4/2025
HGRU11 117,84 119,40 +1,93% 117,12 119,67 118,53 119,37 119,40 7.807 432.276.818 17/4/2025
TRXY11 9,00 8,76 -2,45% 8,76 9,00 8,78 8,76 9,42 98 428.193.487 17/4/2025
GGRC11 9,50 9,52 +0,42% 9,46 9,52 9,48 9,51 9,52 9.625 417.414.611 17/4/2025
VGHF11 7,53 7,49 -0,13% 7,44 7,55 7,48 7,47 7,49 8.946 407.177.581 17/4/2025
MCCI11 83,44 83,19 -0,40% 82,60 83,44 82,88 82,94 83,19 6.041 399.706.116 17/4/2025
RZTR11 89,62 90,30 +0,49% 89,62 90,33 90,07 90,30 90,33 7.366 367.505.265 17/4/2025
GARE11 8,58 8,69 +1,64% 8,56 8,70 8,58 8,66 8,69 15.598 349.599.819 17/4/2025
BTHF11 7,72 7,79 +1,56% 7,69 7,87 7,78 7,78 7,79 8.220 336.297.238 17/4/2025
KNUQ11 103,36 103,50 +0,14% 102,79 103,85 103,31 103,12 103,50 2.460 320.949.914 17/4/2025
KNHY11 101,00 100,79 -0,06% 100,00 101,00 100,49 100,41 100,79 3.496 303.385.974 17/4/2025
VISC11 101,00 102,50 +1,38% 100,98 102,52 101,44 101,84 102,50 3.876 262.821.349 17/4/2025
CVBI11 83,20 83,47 +0,32% 82,85 83,48 82,96 83,04 83,47 3.694 262.646.160 17/4/2025
TGAR11 88,50 88,60 +0,28% 88,05 88,99 88,39 88,35 88,60 4.665 260.747.593 17/4/2025
BRCO11 105,76 106,50 +1,87% 105,00 106,54 106,01 106,20 106,50 5.171 259.075.851 17/4/2025
KNIP11 89,70 90,07 +0,41% 89,39 90,07 89,73 89,98 90,07 4.722 258.876.429 17/4/2025
CPUR11 10,46 10,27 -0,96% 9,94 10,46 10,19 10,26 10,29 31 255.539.441 17/4/2025
KNHF11 87,56 90,00 +2,79% 87,56 90,00 88,86 89,39 90,00 3.431 253.536.331 17/4/2025
GSFI11 7,83 7,83 +0,38% 7,75 7,83 7,76 7,80 7,83 18 250.116.018 17/4/2025
CPOF11 107,92 107,92 -0,53% 107,92 107,92 107,92 0,00 0,00 2 249.996.680 17/4/2025
HGBS11 192,62 193,83 +1,03% 192,12 194,65 193,37 193,83 194,48 3.486 221.720.482 17/4/2025
XPLG11 97,03 97,67 +0,66% 96,81 97,80 97,36 97,65 97,67 3.249 217.825.993 17/4/2025
ALZR11 97,38 97,44 -0,28% 96,90 97,74 97,24 97,38 97,44 2.782 217.186.047 17/4/2025
JSRE11 60,09 61,26 +2,17% 59,50 61,27 60,48 61,03 61,26 3.587 213.847.169 17/4/2025
PVBI11 77,98 77,86 -0,15% 77,12 78,18 77,51 77,86 77,90 5.850 200.499.737 17/4/2025
RBRR11 83,86 84,25 +1,34% 83,35 84,49 84,06 83,98 84,25 5.885 191.271.932 17/4/2025
RBRF11 6,63 6,71 +0,45% 6,62 6,71 6,65 6,68 6,71 9.238 187.401.225 17/4/2025
IRDM11 68,68 68,77 +0,34% 68,55 68,97 68,76 68,65 68,77 3.454 184.835.581 17/4/2025
BROF11 47,84 48,31 -0,23% 47,53 48,41 48,25 47,96 48,31 813 184.305.096 17/4/2025
CPSH11 8,95 9,01 -0,11% 8,94 9,03 8,98 9,00 9,01 1.255 181.015.032 17/4/2025
RBRY11 92,45 93,14 +0,75% 92,34 93,47 92,98 93,14 93,15 5.052 179.685.561 17/4/2025
VVRI11 79,99 84,82 +13,09% 79,99 112,00 108,86 70,09 100,00 99 178.977.337 17/4/2025
LVBI11 98,72 100,67 +1,98% 98,60 100,69 99,71 100,67 100,68 3.530 175.106.429 17/4/2025
HGRE11 110,50 112,99 +2,39% 109,70 112,99 111,51 112,90 112,99 2.764 173.730.401 17/4/2025
JSAF11 7,68 7,74 +0,52% 7,66 7,78 7,71 7,71 7,74 4.804 170.889.606 17/4/2025
KORE11 84,20 83,82 -0,17% 83,20 84,21 83,75 83,75 83,82 2.195 157.669.574 17/4/2025
TVRI11 86,20 85,39 -0,06% 85,21 86,20 85,34 85,25 85,39 750 157.242.491 17/4/2025
RECR11 83,31 83,85 +1,07% 83,26 84,00 83,64 83,83 83,85 2.099 152.980.882 17/4/2025
HGCR11 95,18 96,15 +1,02% 95,00 96,45 95,82 96,10 96,15 2.639 144.945.545 17/4/2025
OULG11 36,49 36,50 +0,69% 36,49 36,63 36,50 36,50 36,62 596 143.649.527 17/4/2025
RCRB11 125,01 127,70 +1,51% 125,01 127,96 127,34 127,00 127,70 1.788 141.254.014 17/4/2025
MALL11 101,32 101,85 +0,78% 101,30 101,94 101,76 101,77 101,85 3.722 140.975.217 17/4/2025
HSML11 81,50 82,63 +1,87% 81,24 82,64 81,78 82,40 82,63 1.898 139.247.300 17/4/2025
VILG11 81,65 82,02 +0,18% 81,55 83,00 82,29 82,00 82,02 2.313 130.995.288 17/4/2025
RBVA11 83,40 84,67 +1,49% 83,10 85,22 84,67 84,67 84,91 3.330 128.650.270 17/4/2025
MCRE11 8,54 8,57 +0,35% 8,52 8,58 8,54 8,55 8,57 11.377 125.716.134 17/4/2025
BTCI11 8,90 9,03 +1,46% 8,90 9,04 8,97 9,03 9,04 5.983 122.085.531 17/4/2025
RZAK11 81,79 81,53 +0,04% 81,30 81,79 81,49 81,51 81,53 2.885 121.326.066 17/4/2025
VRTA11 83,25 83,15 -0,12% 82,65 83,40 82,98 83,15 83,18 1.298 119.916.624 17/4/2025
RZAT11 89,57 88,35 -1,01% 87,78 89,57 88,32 88,30 88,35 2.993 118.315.757 17/4/2025
BBIG11 6,90 6,97 +1,01% 6,85 7,05 6,92 6,90 6,97 2.398 112.393.624 17/4/2025
XPCI11 79,49 79,36 +0,20% 78,13 79,90 79,05 79,36 79,83 4.338 109.623.459 17/4/2025
LIFE11 8,80 8,87 +1,49% 8,72 8,98 8,84 8,86 8,87 1.363 107.383.429 17/4/2025
HFOF11 55,40 55,41 +0,14% 55,23 55,84 55,44 55,40 55,41 1.040 104.821.923 17/4/2025
FATN11 75,61 75,51 +0,24% 75,01 75,61 75,38 75,50 75,51 3.868 102.711.120 17/4/2025
CACR11 95,39 95,20 +0,29% 95,05 95,39 95,22 95,17 95,20 5.727 97.963.948 17/4/2025
BTAL11 75,10 76,00 +1,20% 74,40 76,00 75,56 75,99 76,00 1.387 96.264.693 17/4/2025
FCFL11 115,00 115,00 -0,35% 113,00 115,01 113,71 113,66 114,98 194 92.953.653 17/4/2025
KFOF11 77,54 77,32 -0,77% 76,75 77,54 77,11 77,13 77,32 1.802 90.215.642 17/4/2025
HTMX11 138,88 138,61 +0,09% 138,05 138,88 138,43 138,61 138,74 1.026 86.521.367 17/4/2025
BRCR11 40,38 40,39 +0,27% 40,21 40,39 40,28 40,28 40,39 2.647 83.957.606 17/4/2025
CLIN11 86,88 86,69 -0,29% 85,40 87,05 86,35 86,69 86,75 1.838 77.802.317 17/4/2025
ITRI11 76,03 75,60 -0,57% 75,30 76,20 75,74 75,60 76,10 823 76.257.559 17/4/2025
VGIP11 79,99 79,80 +0,19% 79,65 80,00 79,82 79,70 79,80 3.047 74.757.112 17/4/2025
RBRP11 46,00 46,10 +0,22% 46,00 46,75 46,47 46,10 46,54 1.912 71.839.452 17/4/2025
MANA11 8,52 8,55 +0,35% 8,48 8,58 8,53 8,51 8,55 6.569 66.597.308 17/4/2025
MFII11 86,34 85,75 -0,30% 85,00 86,60 86,00 85,75 86,59 527 65.417.327 17/4/2025
HSLG11 81,01 81,00 -0,61% 80,26 81,80 81,00 80,90 81,80 994 63.863.048 17/4/2025
SNEL11 8,57 8,59 +0,23% 8,53 8,64 8,58 8,59 8,61 1.604 63.739.378 17/4/2025
BPML11 80,00 78,80 -1,50% 78,56 80,00 78,92 78,80 79,48 1.951 59.470.355 17/4/2025
VCJR11 83,83 84,86 +1,70% 83,42 84,86 83,94 84,06 84,86 3.056 59.186.103 17/4/2025
GTWR11 68,84 68,80 -0,06% 68,66 68,92 68,83 68,80 68,90 624 58.867.415 17/4/2025
URPR11 54,48 54,85 +1,46% 54,21 54,91 54,68 54,84 54,85 1.334 58.167.511 17/4/2025
RVBI11 63,02 63,69 +0,33% 63,02 63,75 63,38 63,67 63,69 2.820 55.332.300 17/4/2025
OUJP11 77,20 76,68 -0,66% 75,15 77,23 76,61 76,55 76,68 749 55.215.585 17/4/2025
HABT11 79,14 79,25 +0,09% 79,01 79,35 79,16 79,21 79,25 1.159 53.901.676 17/4/2025
AFHI11 91,72 91,69 -0,01% 91,09 91,90 91,57 91,53 91,69 976 52.336.636 17/4/2025
BCRI11 65,50 65,25 -0,15% 64,95 65,50 65,18 65,00 65,25 1.418 52.190.861 17/4/2025
VCRR11 57,00 57,84 +1,67% 56,98 57,96 57,46 57,67 57,84 1.667 51.953.208 17/4/2025
DEVA11 29,92 29,47 -0,67% 29,29 29,92 29,61 29,47 29,59 942 50.315.569 17/4/2025
SNFF11 69,26 68,90 -0,52% 68,85 69,26 68,95 68,90 68,94 768 50.274.296 17/4/2025
KISU11 6,97 6,94 -0,14% 6,87 7,03 6,96 6,94 6,97 1.521 46.080.577 17/4/2025
KIVO11 64,72 64,20 -0,45% 63,62 64,72 64,32 64,20 64,66 1.126 43.967.080 17/4/2025
PATL11 45,79 47,42 +4,45% 45,25 47,42 45,80 47,01 47,42 1.460 43.950.025 17/4/2025
HREC11 8,35 8,30 -0,72% 8,21 8,35 8,25 8,30 8,36 156 43.736.154 17/4/2025
VGRI11 7,86 7,94 +2,06% 7,78 8,00 7,87 7,94 7,95 1.077 43.536.808 17/4/2025
VINO11 5,15 5,13 +0,98% 5,08 5,15 5,11 5,13 5,14 2.153 42.833.864 17/4/2025
TRBL11 60,15 59,96 -0,37% 59,95 61,19 60,32 59,96 60,04 537 42.715.119 17/4/2025
CYCR11 8,65 8,62 +0,23% 8,50 8,69 8,60 8,59 8,62 979 42.123.787 17/4/2025
MCEM11 65,00 65,00 0,00% 65,00 65,00 65,00 51,60 65,00 143 42.068.000 17/4/2025
RBHY11 80,21 79,06 -0,91% 78,26 80,30 79,00 79,06 79,45 218 40.204.475 17/4/2025
BTRA11 55,94 56,20 +1,48% 55,10 56,47 55,63 55,60 56,20 297 38.056.134 17/4/2025
ICRI11 93,70 93,63 -0,09% 93,35 94,09 93,82 93,33 94,00 851 37.728.277 17/4/2025
RINV11 101,00 101,10 +0,59% 99,72 101,20 100,98 100,90 101,20 213 36.665.944 17/4/2025
GZIT11 49,12 49,50 +0,67% 48,50 49,84 48,99 49,00 49,50 455 33.946.089 17/4/2025
HSAF11 78,81 79,00 +1,10% 77,67 79,86 78,71 79,00 79,09 382 33.879.584 17/4/2025
RBRL11 72,05 73,11 +0,47% 72,05 74,90 73,31 73,11 74,80 2.195 32.901.924 17/4/2025
HCTR11 21,22 21,37 +1,76% 21,18 21,37 21,27 21,37 21,38 1.039 32.842.949 17/4/2025
PORD11 8,06 8,14 +1,37% 7,93 8,14 8,05 8,10 8,14 997 31.039.436 17/4/2025
KCRE11 8,63 8,71 +0,93% 8,60 8,71 8,65 8,70 8,71 2.171 30.408.134 17/4/2025
PMIS11 7,79 7,77 0,00% 7,77 7,82 7,77 7,77 7,81 711 30.363.946 17/4/2025
HGFF11 67,91 68,74 +1,21% 67,80 68,77 68,28 68,12 68,74 671 30.333.220 17/4/2025
SARE11 4,77 4,75 +0,64% 4,72 4,77 4,72 4,72 4,75 448 30.134.554 17/4/2025
RBFF11 51,79 50,76 -1,91% 50,50 51,79 50,94 50,75 50,76 1.142 29.521.329 17/4/2025
SMRE11 80,01 80,00 0,00% 80,00 84,99 81,86 80,00 83,99 150 29.215.886 17/4/2025
TOPP11 71,50 70,88 -0,87% 70,40 71,89 70,81 70,88 71,89 2.182 28.830.418 17/4/2025
PQDP11 2230,01 2300,00 +2,22% 2230,01 2300,00 2265,24 2240,11 2300,00 42 28.315.538 17/4/2025
XPIN11 67,80 68,55 +0,40% 66,81 68,99 68,21 68,55 68,70 726 26.685.033 17/4/2025
SNCI11 88,90 90,00 +1,24% 88,89 90,00 89,19 89,92 90,00 614 24.476.465 17/4/2025
XPSF11 5,91 5,94 +1,89% 5,88 5,96 5,92 5,93 5,94 1.869 24.469.164 17/4/2025
AIEC11 45,78 45,52 +0,44% 45,11 45,78 45,37 45,41 45,52 301 23.927.342 17/4/2025
BCIA11 82,60 82,58 +0,34% 82,32 82,88 82,64 82,58 82,75 442 23.017.362 17/4/2025
RELG11 67,66 66,66 -0,49% 66,17 67,86 66,62 66,66 66,84 57 22.825.805 17/4/2025
RECT11 30,63 30,43 +1,43% 29,65 30,63 30,01 30,22 30,43 539 20.650.407 17/4/2025
ARRI11 7,40 7,39 0,00% 7,26 7,40 7,32 7,38 7,39 532 20.501.998 17/4/2025
WHGR11 8,45 8,45 0,00% 8,42 8,49 8,46 8,45 8,49 827 20.082.576 17/4/2025
IBCR11 56,28 56,41 +0,73% 55,94 56,41 56,09 55,95 56,41 877 20.064.087 17/4/2025
NSLU11 152,50 150,04 -1,61% 149,94 153,47 150,31 150,04 150,81 138 19.675.756 17/4/2025
BARI11 71,70 73,00 +1,81% 71,53 73,00 71,97 72,64 73,00 693 19.410.920 17/4/2025
RPRI11 86,88 89,74 +3,29% 86,88 89,75 87,78 87,34 89,74 537 19.304.052 17/4/2025
VRTM11 6,75 6,88 +0,29% 6,75 6,97 6,88 6,88 6,97 1.643 19.088.796 17/4/2025
FVPQ11 51,82 53,39 +4,05% 51,00 53,74 51,85 51,16 53,36 510 19.010.975 17/4/2025
TEPP11 82,96 82,98 +0,01% 82,61 82,98 82,86 82,98 82,99 522 18.909.679 17/4/2025
HGPO11 130,68 131,26 +0,01% 130,68 131,90 131,23 131,26 131,27 195 18.701.379 17/4/2025
NEWL11 95,07 96,79 +1,52% 95,07 96,79 96,15 96,60 96,79 143 18.433.197 17/4/2025
FIGS11 45,36 44,56 -1,76% 44,56 45,79 45,26 44,58 45,60 246 18.016.934 17/4/2025
BPFF11 58,29 57,62 -0,16% 57,40 58,54 57,80 57,62 57,78 1.294 17.914.745 17/4/2025
GRUL11 8,24 8,18 -0,85% 8,10 8,24 8,14 8,14 8,18 272 17.783.701 17/4/2025
AZPL11 7,29 7,17 -0,69% 7,15 7,29 7,20 7,17 7,25 230 17.631.147 17/4/2025
INLG11 68,30 68,75 +0,60% 67,50 68,75 68,16 68,72 68,75 304 17.108.736 17/4/2025
RFOF11 56,33 56,45 +0,21% 55,47 56,45 55,87 56,01 56,45 118 16.880.612 17/4/2025
RBRX11 7,89 8,00 +1,65% 7,87 8,00 7,94 7,88 8,00 2.011 16.693.425 17/4/2025
FIIP11 143,00 145,34 +0,26% 142,01 145,34 143,61 144,96 145,34 103 15.869.363 17/4/2025
LFTT11 2,44 3,53 +189,34% 2,44 3,89 3,10 3,53 3,87 314 15.526.948 17/4/2025
SNLG11 0,25 0,28 +21,74% 0,25 0,39 0,31 0,27 0,29 996 15.270.039 17/4/2025
RNGO11 44,95 44,94 -0,79% 44,92 45,40 45,01 44,93 44,94 203 15.164.685 17/4/2025
VIUR11 5,44 5,44 0,00% 5,40 5,46 5,42 5,43 5,44 1.165 15.052.952 17/4/2025
NAVT11 64,50 64,50 +0,23% 64,01 64,79 64,31 64,50 64,72 60 14.902.919 17/4/2025
AJFI11 7,40 7,35 +0,55% 7,30 7,40 7,34 7,30 7,35 1.715 13.405.430 17/4/2025
BBFO11 61,15 60,91 -0,39% 60,60 61,89 61,10 60,91 61,39 148 13.124.777 17/4/2025
SADI11 8,79 8,71 -0,46% 8,71 8,79 8,76 8,71 8,79 238 12.904.672 17/4/2025
SPXS11 8,40 8,47 +0,47% 8,40 8,49 8,46 8,46 8,47 385 12.753.765 17/4/2025
RBHG11 67,25 67,39 +0,21% 67,20 68,17 67,40 67,40 67,56 230 12.476.614 17/4/2025
VSLH11 2,69 2,69 0,00% 2,68 2,69 2,68 2,68 2,69 941 12.456.930 17/4/2025
SPG211 10,20 10,20 0,00% 10,20 10,20 10,20 10,20 0,00 4 12.420.540 17/4/2025
BNFS11 70,29 70,26 +0,47% 69,99 70,44 70,21 70,26 70,43 141 11.733.441 17/4/2025
HGBL11 8,67 8,67 0,00% 8,50 8,67 8,64 8,46 8,67 148 11.711.943 17/4/2025
TJKB11 260,00 257,02 -1,15% 257,02 260,00 258,57 257,02 260,00 58 11.661.783 17/4/2025
PLAG11 47,63 47,50 0,00% 47,05 47,65 47,41 47,50 47,55 586 11.626.665 17/4/2025
PLCR11 81,39 81,29 +1,11% 80,10 81,64 81,29 81,29 81,41 166 11.396.878 17/4/2025
SEQR11 46,99 47,00 +0,02% 46,03 47,39 46,57 46,80 47,00 805 11.055.830 17/4/2025
EQIR11 7,78 7,78 0,00% 7,74 7,80 7,75 7,75 7,78 563 10.858.260 17/4/2025
GCRI11 60,19 60,74 +1,08% 60,11 60,95 60,54 60,30 60,74 209 10.813.476 17/4/2025
JSCR11 8,44 8,24 -1,32% 8,24 8,44 8,34 8,25 8,30 297 10.642.848 17/4/2025
CCME11 8,94 8,91 +0,68% 8,77 8,98 8,87 8,82 8,91 3.100 10.477.705 17/4/2025
FLMA11 128,05 129,22 +0,95% 128,00 130,50 129,37 129,22 130,19 60 9.379.553 17/4/2025
FYTO11 7,74 7,80 +0,65% 7,66 7,82 7,74 7,79 7,80 286 8.873.758 17/4/2025
VCRI11 6,79 6,82 -0,29% 6,79 6,96 6,89 6,82 6,90 689 8.818.730 17/4/2025
BBRC11 104,54 104,09 +0,57% 101,80 104,54 103,56 104,03 104,09 67 7.777.921 17/4/2025
ITIT11 64,85 64,56 -0,37% 64,36 64,85 64,54 64,55 64,56 69 7.681.386 17/4/2025
VPPR11 13,09 13,11 +0,15% 13,09 13,15 13,09 13,09 13,11 98 7.352.404 17/4/2025
SAPI11 8,61 8,62 +0,47% 8,54 8,62 8,59 8,58 8,62 68 7.341.919 17/4/2025
EXES11 9,50 9,50 0,00% 9,45 9,50 9,47 9,46 9,50 16 7.209.380 17/4/2025
VTLT11 86,43 86,89 +0,53% 86,02 86,90 86,47 86,80 86,89 37 6.182.719 17/4/2025
IRIM11 66,32 67,08 +0,42% 66,32 67,08 66,76 67,03 67,08 26 5.981.968 17/4/2025
FIIB11 499,49 499,50 +0,30% 498,10 499,50 499,25 499,00 499,50 35 5.541.680 17/4/2025
CXAG11 70,30 70,59 +0,41% 70,30 70,90 70,51 70,42 70,59 48 5.098.033 17/4/2025
VSHO11 68,29 69,00 +0,42% 68,27 69,00 68,80 68,49 69,42 17 5.043.043 17/4/2025
ALZC11 78,60 78,40 +0,73% 77,79 78,79 78,15 78,00 78,40 90 4.728.599 17/4/2025
BLMG11 32,47 32,91 +2,40% 32,47 33,00 32,87 32,85 32,91 242 4.237.121 17/4/2025
GLOG11 60,44 60,79 +0,60% 57,74 60,79 59,79 57,13 61,40 27 3.916.740 17/4/2025
GAME11 8,54 8,54 0,00% 8,48 8,54 8,51 8,52 8,54 238 3.778.644 17/4/2025
ABCP11 75,75 76,05 +0,38% 75,51 76,49 76,01 76,05 76,50 44 3.352.463 17/4/2025
ITIP11 65,49 65,17 -0,02% 64,90 65,49 65,16 65,14 65,17 43 3.277.807 17/4/2025
RBRD11 38,60 38,60 +0,44% 38,43 38,60 38,58 38,59 38,60 28 3.199.015 17/4/2025
DAMA11 7,09 7,30 +3,11% 7,09 7,40 7,20 7,05 7,30 18 3.172.734 17/4/2025
HOFC11 24,49 24,39 -0,37% 24,00 24,50 24,11 24,39 24,40 52 3.165.729 17/4/2025
ARXD11 7,23 7,22 -0,28% 7,19 7,33 7,26 7,22 7,29 69 3.161.467 17/4/2025
CXCO11 57,97 57,81 +0,47% 56,97 57,97 57,71 57,71 57,81 48 3.076.024 17/4/2025
FAED11 133,25 134,95 +1,28% 133,00 134,98 133,63 133,92 134,95 39 2.966.764 17/4/2025
NEWU11 77,00 77,00 -0,06% 73,52 77,00 76,75 73,52 77,05 23 2.878.156 17/4/2025
FLCR11 97,10 96,92 -0,19% 96,45 97,39 96,86 96,87 96,90 55 2.838.279 17/4/2025
MAXR11 66,00 65,52 +0,21% 65,22 66,00 65,40 65,36 65,65 51 2.714.197 17/4/2025
SNME11 9,52 9,31 -2,21% 9,27 9,52 9,34 9,31 9,36 399 2.712.234 17/4/2025
EURO11 226,54 226,53 +0,23% 220,18 226,55 226,02 221,03 226,55 16 2.689.666 17/4/2025
TMPS11 78,01 78,07 +0,48% 78,00 78,50 78,10 77,90 78,08 15 2.671.207 17/4/2025
OCRE11 76,99 76,01 -0,01% 74,00 76,99 74,93 74,01 76,01 12 2.532.908 17/4/2025
SPTW11 34,35 34,11 +0,38% 34,05 34,48 34,34 34,11 34,25 110 2.479.470 17/4/2025
BBFI11 297,02 298,00 +0,33% 297,02 305,88 299,06 297,50 298,00 19 2.452.312 17/4/2025
JFLL11 71,00 71,02 +0,14% 71,00 71,02 71,00 70,44 71,61 112 2.336.142 17/4/2025
BRIM11 559,94 559,95 +0,89% 555,00 559,95 559,81 510,00 559,95 20 2.183.283 17/4/2025
VVMR11 76,21 79,60 +0,51% 76,20 79,60 76,99 76,22 80,00 7 2.148.146 17/4/2025
XPCM11 7,10 7,10 0,00% 6,98 7,10 7,04 7,05 7,10 117 2.147.296 17/4/2025
HLOG11 78,13 79,94 -0,04% 78,13 79,98 79,23 78,31 79,96 28 2.083.947 17/4/2025
HOSI11 87,00 86,00 -1,15% 83,33 87,00 84,54 83,43 86,18 19 2.020.717 17/4/2025
JPPA11 78,51 79,24 +0,93% 78,51 79,36 79,07 79,15 79,24 48 1.913.644 17/4/2025
BIME11 6,81 6,87 +1,18% 6,81 6,87 6,85 6,86 6,87 133 1.910.496 17/4/2025
CNES11 1,03 1,03 0,00% 1,02 1,04 1,03 1,03 1,04 642 1.885.509 17/4/2025
CXCI11 66,19 66,18 +0,21% 66,00 66,19 65,92 66,01 66,18 29 1.859.158 17/4/2025
LASC11 101,01 102,68 -0,02% 101,01 102,68 102,67 100,80 102,99 8 1.755.661 17/4/2025
BRIP11 870,00 900,00 -3,74% 870,00 938,98 876,44 829,02 938,88 6 1.752.898 17/4/2025
APXM11 88,00 88,00 +0,01% 87,21 88,00 87,16 87,01 88,00 20 1.586.346 17/4/2025
ZAVI11 92,15 92,01 -0,24% 92,01 92,56 91,98 92,01 92,50 63 1.554.476 17/4/2025
HCRI11 249,97 251,86 +0,75% 245,60 251,86 247,30 250,00 251,87 20 1.508.533 17/4/2025
RBRS11 35,69 35,99 -0,03% 35,69 35,99 35,80 34,50 36,30 7 1.482.146 17/4/2025
BMLC11 97,99 96,04 -1,13% 96,04 98,00 97,79 96,02 97,24 9 1.437.648 17/4/2025
BTHI11 39,99 39,50 -1,00% 39,50 39,99 39,61 39,48 39,50 24 1.430.132 17/4/2025
RMAI11 67,99 68,50 +2,24% 66,01 69,99 68,06 66,00 68,50 6 1.429.284 17/4/2025
FAMB11 799,00 825,00 +3,38% 785,08 839,99 817,47 785,05 825,00 10 1.389.702 17/4/2025
TRNT11 93,00 92,02 -0,95% 92,02 93,00 92,69 92,15 92,80 20 1.371.848 17/4/2025
INRD11 67,23 67,56 +0,49% 67,23 67,56 67,46 67,54 67,56 34 1.349.349 17/4/2025
CXCE11 38,03 38,51 +0,34% 38,02 38,51 38,37 38,30 38,49 21 1.324.008 17/4/2025
APTO11 8,47 8,43 0,00% 8,40 8,49 8,42 8,43 8,45 216 1.133.456 17/4/2025
GCDL11 108,59 108,59 +0,09% 108,59 108,59 108,59 0,00 0,00 1 1.085.900 17/4/2025
RBOP11 186,07 186,06 -1,04% 186,05 186,07 186,06 186,06 192,90 10 1.041.972 17/4/2025
HCHG11 76,00 76,20 +0,01% 75,44 76,20 75,99 73,02 76,27 8 1.025.904 17/4/2025
PULV11 7,69 7,70 +1,05% 7,62 7,70 7,65 7,60 7,88 34 1.025.312 17/4/2025
CEOC11 39,19 39,34 +1,39% 38,98 39,45 39,24 39,10 39,34 20 981.122 17/4/2025
PATC11 35,25 35,25 0,00% 34,89 35,25 35,11 34,95 35,25 17 955.231 17/4/2025
TORD11 0,63 0,63 -1,56% 0,63 0,64 0,63 0,63 0,64 239 946.379 17/4/2025
MGHT11 12,75 12,90 +1,57% 12,65 12,90 12,80 12,80 12,90 40 925.622 17/4/2025
HUSC11 95,75 96,93 -1,03% 95,52 96,93 95,70 94,14 96,94 17 736.906 17/4/2025
BLCA11 94,28 97,50 +0,52% 93,80 97,50 96,67 94,10 97,49 13 696.037 17/4/2025
CBOP11 24,52 24,51 -3,66% 24,51 25,59 25,18 24,52 25,59 9 632.085 17/4/2025
BLMO11 79,89 79,99 0,00% 75,99 79,99 79,57 76,10 79,99 5 596.775 17/4/2025
CXTL11 233,00 234,72 +1,72% 230,23 234,72 231,53 230,23 235,00 8 555.692 17/4/2025
ALMI11 536,27 537,37 -2,65% 535,00 549,93 537,44 537,37 578,96 7 483.696 17/4/2025
IBBP11 7,91 7,90 +4,77% 7,89 7,99 7,91 7,54 8,00 15 436.690 17/4/2025
SJAU11 18,21 28,98 -44,33% 18,21 29,99 27,45 26,55 29,87 21 431.036 17/4/2025
RDLI11 99,00 99,00 0,00% 99,00 99,00 99,00 84,00 99,00 1 425.700 17/4/2025
RZLC11 1006,82 1006,82 +0,23% 1006,82 1006,82 1006,82 0,00 0,00 1 402.728 17/4/2025
VOTS11 75,85 74,61 +0,23% 73,10 75,85 73,39 74,11 74,61 19 374.328 17/4/2025
PLRI11 15,95 15,74 -1,32% 14,72 15,95 15,38 15,50 15,74 19 355.377 17/4/2025
CXRI11 61,64 62,88 -0,03% 61,43 62,88 61,96 61,81 62,90 16 334.613 17/4/2025
CARE11 1,34 1,35 +2,27% 1,31 1,35 1,32 1,34 1,35 88 291.847 17/4/2025
NCRI11 8,50 8,33 -2,00% 8,25 8,50 8,34 8,25 8,33 22 282.130 17/4/2025
KNRE11 0,30 0,30 0,00% 0,29 0,34 0,30 0,30 0,32 45 278.063 17/4/2025
RRCI11 73,30 73,47 +0,10% 73,30 73,49 73,44 72,05 73,47 7 271.749 17/4/2025
EDGA11 16,51 16,51 -0,06% 16,51 16,54 16,52 16,50 16,54 44 223.127 17/4/2025
FLRP11 2100,00 2100,00 +11,52% 2100,00 2100,00 2100,00 1920,00 2099,81 1 210.000 17/4/2025
DVFF11 6,18 6,08 -0,49% 6,07 6,19 6,15 6,07 6,15 31 201.788 17/4/2025
AROA11 0,98 0,98 0,00% 0,97 0,98 0,97 0,97 0,98 86 195.263 17/4/2025
VVCO11 13,88 13,92 0,00% 13,68 13,92 13,89 13,74 13,92 11 193.120 17/4/2025
ZIFI11 568,68 595,42 +2,66% 568,68 595,46 586,52 0,00 598,00 3 175.956 17/4/2025
TRXB11 125,90 120,01 +1,70% 120,01 126,90 124,69 120,01 126,79 3 162.103 17/4/2025
EGYR11 3,03 2,99 -0,33% 2,99 3,10 3,00 2,99 3,00 22 160.484 17/4/2025
SCPF11 1,98 2,05 +1,99% 1,98 2,19 2,09 2,05 2,18 23 141.793 17/4/2025
EDFO11 118,00 118,00 +3,51% 118,00 118,00 118,00 117,00 118,00 1 141.600 17/4/2025
HUCG11 101,90 96,80 -6,77% 96,80 101,90 100,03 96,80 104,99 6 140.045 17/4/2025
FIVN11 2,16 2,25 +5,63% 2,16 2,36 2,25 2,13 2,25 25 126.371 17/4/2025
PRSV11 47,02 47,01 +1,95% 47,01 47,03 47,01 46,00 49,00 5 117.529 17/4/2025
RECD11 9,99 9,99 +0,10% 9,90 9,99 9,98 9,10 9,99 6 105.856 17/4/2025
ZAGH11 10,40 10,40 0,00% 10,40 10,40 10,40 8,51 10,20 6 104.000 17/4/2025
SHPH11 886,88 886,88 -1,46% 886,88 886,88 886,88 886,88 893,49 1 88.688 17/4/2025
NVHO11 11,66 10,78 -3,75% 10,78 11,66 10,95 10,77 11,66 8 83.272 17/4/2025
WPLZ11 50,82 50,79 -0,04% 50,00 50,82 50,37 50,14 50,79 8 75.568 17/4/2025
PEMA11 37,50 37,10 -0,27% 37,10 37,50 37,12 37,50 44,99 4 74.256 17/4/2025
CJCT11 54,00 55,00 0,00% 54,00 55,00 54,30 51,05 57,30 4 70.600 17/4/2025
WSEC11 6,46 6,43 +0,47% 6,42 6,46 6,42 6,28 6,43 6 66.854 17/4/2025
ZAVC11 9,27 9,27 0,00% 9,27 9,27 9,27 9,25 9,27 8 50.058 17/4/2025
HGIC11 76,30 76,30 0,00% 76,30 76,30 76,30 72,75 75,00 4 30.520 17/4/2025
SHOP11 18,00 19,98 -0,05% 18,00 20,00 19,13 19,98 19,99 6 28.708 17/4/2025
RBLG11 46,00 46,00 0,00% 46,00 46,00 46,00 40,00 46,00 1 23.000 17/4/2025
RECM11 8,42 8,59 -0,12% 8,40 8,59 8,55 8,30 8,59 8 21.386 17/4/2025
DPRO11 6,36 6,36 0,00% 6,36 6,36 6,36 6,03 6,36 5 18.444 17/4/2025
RENV11 7,19 7,18 0,00% 6,93 7,19 7,02 6,93 7,18 4 11.241 17/4/2025
PATA11 9,75 10,67 +9,44% 9,75 10,67 9,83 9,11 10,69 7 10.817 17/4/2025
HSRE11 102,00 102,00 0,00% 102,00 102,00 102,00 100,65 102,00 1 10.200 17/4/2025
ATSA11 50,00 50,00 +1,01% 50,00 50,00 50,00 48,02 49,00 2 10.000 17/4/2025
URHF11 95,00 95,00 -0,19% 95,00 95,00 95,00 85,20 95,00 1 9.500 17/4/2025
RBIR11 82,50 82,50 +0,62% 82,50 82,50 82,50 82,02 82,50 1 8.250 17/4/2025
ASMT11 37,98 37,98 -0,03% 37,98 37,98 37,98 37,50 43,00 1 7.596 17/4/2025
VVCR11 9,94 10,13 +0,80% 9,94 10,13 10,05 10,13 10,24 7 7.036 17/4/2025
CTXT11 5,77 5,80 +0,35% 5,77 5,89 5,83 5,79 5,88 6 4.671 17/4/2025
BTYU11 10,40 10,20 0,00% 10,20 10,40 10,25 10,20 10,30 2 4.100 17/4/2025
DAMT11 17,05 17,05 +7,91% 17,05 17,05 17,05 9,07 17,00 1 3.410 17/4/2025
PRSN11 1,28 1,28 0,00% 1,28 1,28 1,28 1,28 1,34 1 2.176 17/4/2025
BLOG11 10,38 10,38 0,00% 10,38 10,38 10,38 10,38 0,00 1 1.038 17/4/2025
RCFA11 0,75 0,74 +5,71% 0,74 0,75 0,74 0,01 0,70 2 149 17/4/2025

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.