O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TAEE11F - TAESA - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 34,79 34,86 0,00% 34,64 35,07 34,85 34,86 34,93 5.131 150.704.038
5/9/2025 34,60 34,86 +1,13% 34,47 34,94 34,75 34,85 34,90 3.923 130.237.357
4/9/2025 34,29 34,47 +0,55% 34,15 34,55 34,38 34,47 34,52 3.160 102.537.292
3/9/2025 34,29 34,28 +0,18% 34,17 34,43 34,27 34,25 34,28 3.759 126.257.442
2/9/2025 34,44 34,22 -1,07% 34,20 34,58 34,30 34,22 34,36 6.823 160.974.113
1/9/2025 34,87 34,59 -0,89% 34,30 35,04 34,47 34,55 34,59 8.138 335.045.112
29/8/2025 34,73 34,90 +0,75% 34,59 34,94 34,80 34,84 34,90 4.122 121.771.099
28/8/2025 34,50 34,64 +0,41% 34,48 34,85 34,70 34,64 34,68 3.832 110.737.884
27/8/2025 34,14 34,50 +0,88% 34,12 34,67 34,34 34,43 34,50 5.663 151.309.615
26/8/2025 33,90 34,20 +0,68% 33,90 34,32 34,13 34,19 34,20 3.087 101.093.573
25/8/2025 33,84 33,97 +0,95% 33,81 34,09 33,96 33,97 33,99 3.929 127.437.932
22/8/2025 33,29 33,65 +1,51% 33,16 33,95 33,52 33,65 33,69 2.953 112.650.276
21/8/2025 33,20 33,15 -0,54% 33,14 33,50 33,28 33,15 33,28 3.402 101.496.122
20/8/2025 33,11 33,33 +1,09% 33,02 33,33 33,16 33,19 33,33 3.636 97.247.260
19/8/2025 32,91 32,97 -3,88% 32,84 33,15 32,99 32,97 33,00 5.452 165.056.455
18/8/2025 34,00 34,30 +0,88% 33,96 34,40 34,24 34,26 34,30 5.354 167.865.884
15/8/2025 33,54 34,00 +1,31% 33,54 34,11 33,91 33,98 34,00 4.316 133.296.302
14/8/2025 33,56 33,56 +0,36% 33,33 33,99 33,64 33,56 33,66 4.393 162.339.957
13/8/2025 33,60 33,44 -1,21% 33,18 33,69 33,35 33,43 33,44 5.214 127.545.507
12/8/2025 33,41 33,85 +0,92% 33,38 34,37 34,05 33,74 33,85 3.661 126.348.902
11/8/2025 33,58 33,54 -0,30% 33,25 33,79 33,47 33,51 33,54 4.964 131.003.873
8/8/2025 33,70 33,64 +0,33% 33,47 33,90 33,69 33,64 33,65 3.547 101.306.374
7/8/2025 33,45 33,53 +0,39% 33,39 33,76 33,57 33,53 33,60 3.997 118.888.116
6/8/2025 33,40 33,40 +0,30% 33,28 33,58 33,41 33,40 33,58 3.897 109.082.098
5/8/2025 33,34 33,30 -0,39% 33,28 33,76 33,45 33,30 33,35 3.680 99.922.254
4/8/2025 33,50 33,43 -0,09% 33,11 33,80 33,36 33,41 33,43 5.595 144.452.705
1/8/2025 33,49 33,46 +0,39% 33,32 33,96 33,63 33,46 33,50 3.948 120.101.139
31/7/2025 33,60 33,33 -0,39% 33,16 33,74 33,50 33,33 33,36 4.153 121.805.558
30/7/2025 33,43 33,46 +0,18% 33,25 33,94 33,45 33,46 33,63 3.093 95.415.329
29/7/2025 33,26 33,40 +0,30% 33,17 33,69 33,45 33,40 33,54 3.024 88.220.039
28/7/2025 33,49 33,30 -0,80% 33,20 33,74 33,37 33,29 33,30 4.174 115.531.580
25/7/2025 33,57 33,57 -0,03% 33,41 33,75 33,56 33,50 33,57 3.328 93.123.790
24/7/2025 33,68 33,58 -0,53% 33,43 33,80 33,63 33,58 33,62 2.925 86.028.092
23/7/2025 33,38 33,76 +0,81% 33,38 33,90 33,70 33,76 33,81 3.058 91.245.711
22/7/2025 33,79 33,49 -1,35% 33,41 34,27 33,85 33,49 33,50 3.597 109.935.262
21/7/2025 33,80 33,95 -0,15% 33,60 34,02 33,83 33,95 33,96 3.978 129.478.117
18/7/2025 33,50 34,00 +1,40% 33,33 34,00 33,67 33,86 34,00 3.630 113.807.595
17/7/2025 33,73 33,53 -0,89% 33,38 33,80 33,48 33,53 33,56 4.402 126.041.079
16/7/2025 33,82 33,83 +0,59% 33,49 33,83 33,60 33,72 33,83 4.026 125.042.448
15/7/2025 33,95 33,63 -0,39% 33,48 34,04 33,66 33,63 33,69 5.500 164.433.869
14/7/2025 34,04 33,76 -1,20% 33,62 34,07 33,82 33,75 33,76 6.456 183.746.477
11/7/2025 34,09 34,17 +0,12% 33,88 34,17 34,00 34,07 34,17 4.629 156.015.844
10/7/2025 34,20 34,13 -0,90% 34,04 34,37 34,18 34,12 34,13 4.410 131.924.392
9/7/2025 34,60 34,44 -0,17% 34,27 34,85 34,44 34,35 34,44 3.477 99.652.423
8/7/2025 34,75 34,50 -1,43% 34,41 34,99 34,57 34,49 34,50 4.257 124.961.023
7/7/2025 35,00 35,00 +0,03% 34,80 35,16 34,91 34,95 35,00 5.433 145.398.605
4/7/2025 35,06 34,99 +0,23% 34,86 35,19 35,01 34,99 35,05 3.955 110.144.677
3/7/2025 34,62 34,91 +1,04% 34,50 35,05 34,88 34,91 34,98 3.381 110.115.002
2/7/2025 35,11 34,55 -1,29% 34,35 35,20 34,55 34,50 34,55 5.085 150.034.446
1/7/2025 34,93 35,00 +0,11% 34,86 35,09 34,97 34,98 35,00 4.537 137.522.696
30/6/2025 34,40 34,96 +1,22% 34,27 34,96 34,68 34,84 34,96 4.649 144.088.171
27/6/2025 34,58 34,54 -0,03% 34,29 34,66 34,47 34,53 34,54 3.229 106.201.123
26/6/2025 34,46 34,55 +0,44% 34,40 34,77 34,60 34,55 34,60 3.221 93.907.921
25/6/2025 34,39 34,40 +0,06% 34,15 34,57 34,37 34,39 34,40 3.094 110.596.534
24/6/2025 34,35 34,38 -0,03% 34,23 34,64 34,45 34,37 34,38 2.711 88.582.330
23/6/2025 34,55 34,39 -0,32% 34,13 34,60 34,28 34,31 34,39 4.181 128.151.161
20/6/2025 34,26 34,50 +0,55% 34,10 34,50 34,27 34,30 34,50 3.864 119.529.436
18/6/2025 34,45 34,31 -0,55% 34,21 34,63 34,40 34,30 34,31 3.456 95.995.365
17/6/2025 34,70 34,50 -0,06% 34,20 34,70 34,37 34,50 34,55 3.968 111.171.260
16/6/2025 34,16 34,52 +1,02% 34,07 34,55 34,39 34,51 34,52 4.559 134.551.754
13/6/2025 34,00 34,17 +0,21% 33,69 34,26 34,01 34,17 34,18 3.902 112.606.297
12/6/2025 33,99 34,10 +0,29% 33,80 34,10 33,95 34,05 34,10 3.554 103.947.375
11/6/2025 34,21 34,00 -0,03% 33,86 34,25 34,02 33,99 34,00 3.811 109.394.213
10/6/2025 34,05 34,01 +0,29% 33,97 34,44 34,18 34,01 34,09 3.708 110.548.073
9/6/2025 34,30 33,91 -1,28% 33,75 34,37 33,98 33,91 33,93 6.263 171.297.579
6/6/2025 34,55 34,35 -0,12% 34,16 34,62 34,35 34,35 34,36 4.328 114.434.003
5/6/2025 34,83 34,39 -0,86% 34,30 34,99 34,58 34,38 34,39 4.075 116.185.044
4/6/2025 35,40 34,69 -2,23% 34,69 35,50 35,09 34,69 34,78 4.179 109.748.545
3/6/2025 34,86 35,48 +1,87% 34,81 35,54 35,27 35,47 35,48 3.837 122.201.344
2/6/2025 35,37 34,83 -1,33% 34,77 35,46 35,14 34,83 34,90 6.681 170.253.432
30/5/2025 35,50 35,30 -1,31% 35,30 35,84 35,52 35,30 35,39 4.630 134.211.658
29/5/2025 35,61 35,77 +0,48% 35,41 35,80 35,60 35,68 35,77 3.611 98.712.785
28/5/2025 36,43 35,60 -2,79% 35,00 36,50 35,63 35,53 35,60 7.630 220.156.843
27/5/2025 35,84 36,62 +2,35% 35,70 36,77 36,47 36,61 36,62 3.626 129.908.354
26/5/2025 35,62 35,78 +0,45% 35,56 35,99 35,80 35,78 35,86 3.243 102.141.569
23/5/2025 35,23 35,62 +0,85% 35,00 35,79 35,44 35,62 35,64 2.891 90.927.914
22/5/2025 35,35 35,32 -0,51% 35,29 35,77 35,48 35,32 35,46 2.887 90.539.110
21/5/2025 35,80 35,50 -1,36% 35,35 35,85 35,55 35,45 35,50 2.955 92.940.046
20/5/2025 35,60 35,99 +0,39% 35,44 35,99 35,76 35,90 35,99 3.425 103.054.300
19/5/2025 35,20 35,85 +0,99% 35,18 35,89 35,57 35,83 35,85 4.097 121.080.000
16/5/2025 35,43 35,50 +0,11% 35,00 35,53 35,26 35,40 35,50 3.353 123.927.401
15/5/2025 34,94 35,46 +1,31% 34,87 35,60 35,28 35,45 35,46 3.925 114.323.913
14/5/2025 34,85 35,00 +0,29% 34,42 35,00 34,76 34,94 35,00 4.257 118.647.908
13/5/2025 34,86 34,90 -1,41% 34,58 35,07 34,83 34,89 34,90 3.630 111.725.169
12/5/2025 35,67 35,40 -0,95% 35,11 35,69 35,34 35,39 35,40 5.048 159.680.339
9/5/2025 36,00 35,74 -0,61% 35,66 36,17 35,85 35,74 35,75 3.945 122.745.377
8/5/2025 34,96 35,96 +2,74% 34,85 36,20 35,69 35,91 35,96 3.416 121.363.033
7/5/2025 35,19 35,00 -0,85% 34,82 35,25 34,96 34,93 35,00 3.979 106.275.497
6/5/2025 35,38 35,30 -0,48% 35,12 35,38 35,23 35,28 35,30 4.057 102.978.098
5/5/2025 35,40 35,47 -0,06% 35,17 35,62 35,39 35,29 35,47 5.161 143.432.440
2/5/2025 35,92 35,49 -1,64% 35,41 35,92 35,55 35,49 35,51 4.407 130.498.991
29/4/2025 36,00 36,08 -0,06% 35,95 36,55 36,29 36,08 36,15 3.604 124.093.324
28/4/2025 35,97 36,10 +0,61% 35,81 36,20 36,04 36,07 36,10 4.101 131.823.169
25/4/2025 36,11 35,88 -0,86% 34,00 36,37 35,66 35,87 35,88 5.352 320.440.096
24/4/2025 35,34 36,19 +2,06% 35,30 36,33 35,98 36,06 36,19 3.612 160.584.274
23/4/2025 34,86 35,46 +1,75% 34,50 35,54 35,22 35,45 35,46 3.839 127.901.346
22/4/2025 34,50 34,85 +0,72% 34,43 34,93 34,67 34,80 34,85 4.843 145.614.181
17/4/2025 34,60 34,60 +0,87% 34,27 34,70 34,53 34,60 34,65 2.715 86.307.310
16/4/2025 34,45 34,30 -0,41% 34,16 34,54 34,32 34,30 34,34 3.611 101.478.677
15/4/2025 34,41 34,44 +0,03% 34,16 34,68 34,50 34,44 34,45 3.505 102.511.055
14/4/2025 34,20 34,43 +0,97% 33,95 34,53 34,17 34,43 34,45 4.409 121.933.998
11/4/2025 34,18 34,10 +0,38% 33,96 34,30 34,13 34,10 34,14 3.293 117.903.998
10/4/2025 34,20 33,97 -1,25% 33,83 34,30 34,01 33,96 34,04 3.540 108.782.184
9/4/2025 34,02 34,40 +0,97% 33,68 34,77 34,16 34,33 34,40 4.116 128.570.208
8/4/2025 33,91 34,07 +0,35% 33,89 34,30 34,05 34,07 34,08 3.607 112.183.549
7/4/2025 34,27 33,95 -1,02% 33,72 34,40 33,92 33,90 33,95 5.892 184.731.094
4/4/2025 34,10 34,30 +0,20% 34,00 34,57 34,32 34,30 34,33 4.008 132.431.205
3/4/2025 33,69 34,23 +1,03% 33,69 34,58 34,35 34,23 34,38 3.886 128.880.533
2/4/2025 33,99 33,88 -0,35% 33,86 34,19 33,99 33,88 33,95 3.623 113.066.865
1/4/2025 33,64 34,00 +0,44% 33,55 34,21 33,91 34,00 34,01 4.521 132.278.304
31/3/2025 34,02 33,85 -0,47% 33,85 34,34 34,09 33,85 33,94 4.786 146.247.218
28/3/2025 33,80 34,01 +0,38% 33,76 34,27 33,93 33,99 34,01 3.670 124.651.091
27/3/2025 34,10 33,88 -0,47% 33,81 34,20 33,96 33,88 33,89 4.167 130.704.456
26/3/2025 33,96 34,04 +0,21% 33,90 34,08 33,99 34,02 34,04 3.900 115.713.410
25/3/2025 34,35 33,97 -0,79% 33,97 34,60 34,09 33,97 34,00 4.967 166.810.856
24/3/2025 34,59 34,24 -1,10% 34,15 34,70 34,51 34,24 34,30 6.599 144.396.830
21/3/2025 34,65 34,62 0,00% 34,62 34,86 34,76 34,62 34,64 4.676 152.146.671
20/3/2025 34,44 34,62 +0,44% 34,37 34,75 34,53 34,62 34,64 4.792 153.678.489
19/3/2025 34,36 34,47 -0,23% 33,76 34,54 34,17 34,34 34,47 4.525 180.454.741
18/3/2025 34,45 34,55 +0,09% 34,38 34,63 34,47 34,41 34,55 4.415 125.468.429
17/3/2025 34,07 34,52 +1,26% 34,00 34,61 34,31 34,49 34,52 4.942 148.072.978
14/3/2025 33,66 34,09 +1,28% 33,59 34,24 33,99 34,09 34,10 4.768 143.062.915
13/3/2025 33,22 33,66 +1,20% 33,07 33,69 33,45 33,66 33,67 3.721 106.578.051
12/3/2025 33,52 33,26 -0,51% 33,07 33,52 33,25 33,26 33,29 4.332 120.806.167
11/3/2025 33,52 33,43 -0,30% 33,15 33,52 33,31 33,40 33,43 4.370 122.092.392
10/3/2025 33,26 33,53 +0,63% 33,14 33,58 33,38 33,53 33,54 5.693 155.419.562
7/3/2025 32,97 33,32 +0,42% 32,73 33,44 33,05 33,32 33,36 6.110 168.751.288
6/3/2025 33,01 33,18 +0,24% 32,70 33,18 32,92 33,10 33,18 7.539 208.439.371
5/3/2025 32,80 33,10 +0,42% 32,62 33,10 32,86 32,88 33,10 4.551 134.474.227
28/2/2025 33,06 32,96 -0,33% 32,66 33,06 32,88 32,96 32,97 5.911 164.137.016
27/2/2025 33,02 33,07 +0,21% 32,91 33,23 33,03 32,95 33,07 4.426 111.730.841
26/2/2025 33,25 33,00 -0,57% 32,93 33,30 33,07 33,00 33,02 4.010 111.630.213
25/2/2025 32,77 33,19 +1,81% 32,75 33,23 33,01 33,09 33,19 5.105 105.671.401
24/2/2025 32,90 32,60 -0,85% 32,60 33,11 32,80 32,60 32,88 8.723 161.484.807
21/2/2025 32,68 32,88 +0,31% 32,62 32,91 32,80 32,82 32,88 4.179 126.460.845
20/2/2025 32,82 32,78 +0,37% 32,56 32,85 32,69 32,75 32,78 4.640 129.253.765
19/2/2025 32,84 32,66 -1,03% 32,62 32,92 32,78 32,66 32,76 4.998 132.043.866
18/2/2025 33,13 33,00 -0,42% 32,69 33,14 32,89 32,86 33,00 5.560 171.647.763
17/2/2025 33,50 33,14 -0,54% 33,06 33,52 33,30 33,14 33,15 5.380 164.559.814
14/2/2025 32,78 33,32 +2,02% 32,74 33,56 33,13 33,32 33,39 4.675 120.800.083
13/2/2025 32,75 32,66 -0,46% 32,54 32,89 32,70 32,66 32,74 4.587 115.334.383
12/2/2025 33,08 32,81 -0,82% 32,75 33,21 32,87 32,81 32,89 5.200 143.460.937
11/2/2025 32,91 33,08 +0,30% 32,90 33,23 33,10 33,08 33,16 3.818 108.690.545
10/2/2025 32,98 32,98 -0,18% 32,89 33,25 33,01 32,98 33,12 5.897 144.579.804
7/2/2025 33,21 33,04 -0,51% 32,86 33,31 33,06 33,00 33,04 5.239 136.640.848
6/2/2025 33,06 33,21 +0,58% 32,86 33,21 33,03 33,19 33,21 5.368 139.252.071
5/2/2025 33,40 33,02 -1,46% 33,02 33,58 33,25 33,02 33,12 5.511 134.034.460
4/2/2025 33,45 33,51 -0,06% 33,18 33,71 33,39 33,50 33,51 4.269 134.818.233
3/2/2025 33,51 33,53 -0,47% 33,29 33,80 33,58 33,37 33,53 7.515 183.909.903
31/1/2025 33,21 33,69 +1,63% 33,19 33,83 33,61 33,62 33,69 5.831 164.431.107
30/1/2025 32,41 33,15 +1,69% 32,37 33,23 32,87 33,11 33,15 5.678 141.758.339
29/1/2025 32,50 32,60 +0,22% 32,42 32,80 32,62 32,53 32,60 8.746 208.205.118
28/1/2025 32,83 32,53 0,00% 32,43 32,83 32,53 32,53 32,59 4.217 120.942.011
27/1/2025 31,85 32,53 +2,14% 31,85 32,67 32,33 32,53 32,62 5.369 145.212.630
24/1/2025 32,20 31,85 -0,93% 31,79 32,30 31,92 31,85 32,06 7.481 246.797.704
23/1/2025 32,89 32,15 -1,98% 31,98 32,95 32,39 32,15 32,24 7.520 243.269.647
22/1/2025 33,13 32,80 -0,67% 32,78 33,20 32,98 32,78 32,80 4.359 133.809.365
21/1/2025 32,91 33,02 +0,06% 32,73 33,18 33,01 33,02 33,09 4.964 111.859.858
20/1/2025 32,64 33,00 +0,64% 32,47 33,00 32,76 32,90 33,00 7.639 153.973.676
17/1/2025 32,50 32,79 +1,02% 32,32 32,92 32,59 32,73 32,79 4.521 126.220.876
16/1/2025 32,60 32,46 -0,67% 32,31 32,60 32,47 32,46 32,47 5.396 147.996.877
15/1/2025 32,50 32,68 +0,65% 32,30 32,81 32,49 32,65 32,68 5.979 168.812.582
14/1/2025 32,18 32,47 +0,22% 32,06 32,56 32,29 32,46 32,47 4.961 137.201.606
13/1/2025 32,74 32,40 -0,80% 32,15 32,80 32,39 32,30 32,40 8.468 240.639.408
10/1/2025 32,94 32,66 -0,94% 32,62 32,94 32,73 32,66 32,88 5.629 170.986.662
9/1/2025 33,00 32,97 +0,03% 32,88 33,45 33,01 32,97 33,19 5.103 138.223.277
8/1/2025 33,50 32,96 -1,38% 32,94 33,69 33,15 32,96 33,07 5.916 166.339.341
7/1/2025 32,70 33,42 +1,80% 32,70 33,92 33,05 33,42 33,45 6.473 162.175.419
6/1/2025 32,34 32,83 +1,64% 32,26 32,83 32,57 32,71 32,83 7.069 188.135.441
3/1/2025 32,92 32,30 -1,58% 32,30 33,14 32,50 32,30 32,42 9.666 312.343.898
2/1/2025 32,90 32,82 -0,58% 32,61 33,07 32,79 32,81 33,00 9.823 237.227.500
30/12/2024 33,15 33,01 +0,03% 32,73 33,31 32,89 32,98 33,01 7.677 217.001.103
27/12/2024 33,17 33,00 -0,03% 32,94 33,34 33,13 32,95 33,00 5.628 176.113.349
26/12/2024 32,70 33,01 +1,38% 32,60 33,08 32,81 33,01 33,03 6.951 209.591.053
23/12/2024 33,53 32,56 -3,38% 32,55 33,71 33,04 32,56 32,76 10.920 326.816.732
20/12/2024 33,06 33,70 +1,60% 33,05 33,80 33,39 33,70 33,80 5.981 169.820.276
19/12/2024 32,74 33,17 +1,44% 32,74 33,19 32,98 33,07 33,17 5.702 191.461.224
18/12/2024 33,94 32,70 -3,43% 32,70 33,94 33,27 32,70 32,73 9.163 296.779.956
17/12/2024 33,90 33,86 +0,50% 33,71 34,11 33,88 33,86 33,93 4.993 141.366.553
16/12/2024 33,80 33,69 -0,33% 33,65 34,00 33,79 33,69 33,83 6.572 189.767.378
13/12/2024 34,03 33,80 -0,88% 33,80 34,49 34,00 33,80 34,03 6.038 169.572.019
12/12/2024 34,24 34,10 -0,61% 33,88 34,44 34,07 34,08 34,12 4.431 141.011.772
11/12/2024 34,20 34,31 +0,15% 34,01 34,85 34,29 34,31 34,44 4.801 181.943.899
10/12/2024 34,24 34,26 +0,09% 34,01 34,45 34,20 34,25 34,26 4.557 134.309.359
9/12/2024 34,20 34,23 +0,09% 33,72 34,28 33,98 34,15 34,23 7.307 223.293.413
6/12/2024 34,42 34,20 0,00% 34,10 34,50 34,24 34,18 34,20 5.588 142.604.364
5/12/2024 34,18 34,20 +0,65% 34,14 34,50 34,39 34,20 34,33 4.406 134.092.206
4/12/2024 34,09 33,98 -0,32% 33,95 34,20 34,05 33,98 34,09 4.416 137.856.630
3/12/2024 34,25 34,09 -0,20% 34,02 34,50 34,22 34,09 34,11 5.195 141.483.876
2/12/2024 33,90 34,16 +0,86% 33,87 34,40 34,11 34,16 34,20 7.574 209.429.324
29/11/2024 33,60 33,87 +0,83% 33,50 34,00 33,67 33,87 34,00 7.988 272.791.420
28/11/2024 34,02 33,59 -1,26% 33,55 34,24 33,80 33,59 33,60 8.019 270.816.309
27/11/2024 34,50 34,02 -0,87% 33,94 34,67 34,31 34,02 34,08 7.535 201.420.442
26/11/2024 34,27 34,32 -0,95% 34,21 34,63 34,44 34,32 34,35 3.865 116.386.805
25/11/2024 34,30 34,65 +1,79% 34,12 34,65 34,31 34,60 34,65 4.927 161.963.741
22/11/2024 33,87 34,04 +0,41% 33,87 34,23 34,00 34,04 34,22 3.951 122.351.905
21/11/2024 34,30 33,90 -1,02% 33,84 34,30 34,04 33,90 33,91 6.276 169.370.810
19/11/2024 34,08 34,25 +0,03% 33,97 34,37 34,14 34,24 34,25 4.132 132.691.592
18/11/2024 33,74 34,24 +1,45% 33,62 34,31 34,01 33,92 34,24 6.351 226.248.156
14/11/2024 34,10 33,75 -0,85% 33,75 34,21 34,04 33,75 33,83 9.170 214.148.537
13/11/2024 34,11 34,04 -0,15% 33,91 34,21 34,08 34,04 34,15 5.169 156.459.491
12/11/2024 34,60 34,09 -3,70% 34,00 34,61 34,36 34,08 34,09 6.397 178.954.737
11/11/2024 35,00 35,40 +1,03% 34,98 35,40 35,18 35,35 35,40 6.942 247.203.404
8/11/2024 35,17 35,04 +0,63% 34,67 35,68 35,05 35,01 35,04 5.431 180.916.111
7/11/2024 34,80 34,82 +0,12% 34,78 35,68 35,16 34,82 34,90 5.583 170.858.302
6/11/2024 34,68 34,78 +0,12% 34,38 34,83 34,65 34,66 34,78 4.438 143.864.764
5/11/2024 34,95 34,74 -0,74% 34,64 35,02 34,75 34,73 34,74 4.897 171.560.137
4/11/2024 34,63 35,00 +0,46% 34,63 35,07 34,92 34,94 35,00 4.763 145.708.474
1/11/2024 35,04 34,84 -0,60% 34,70 35,06 34,85 34,77 34,84 6.285 136.830.687
31/10/2024 34,75 35,05 +0,57% 34,75 35,16 34,99 35,05 35,07 3.667 111.152.880
30/10/2024 34,51 34,85 +0,87% 34,51 34,85 34,69 34,81 34,85 3.256 102.892.816
29/10/2024 34,50 34,55 +0,03% 34,44 34,64 34,51 34,54 34,55 3.474 114.872.310
28/10/2024 34,45 34,54 +0,61% 34,35 34,54 34,46 34,53 34,54 4.116 125.842.454
25/10/2024 34,45 34,33 -0,38% 34,23 34,49 34,31 34,33 34,37 4.136 107.038.999
24/10/2024 34,34 34,46 +0,47% 34,21 34,46 34,29 34,44 34,46 3.318 95.227.687
23/10/2024 34,38 34,30 -0,29% 34,16 34,41 34,27 34,30 34,31 4.214 112.861.634
22/10/2024 34,71 34,40 -1,01% 34,24 34,84 34,39 34,40 34,46 4.426 127.180.464
21/10/2024 34,89 34,75 -0,09% 34,57 34,90 34,70 34,73 34,75 5.046 144.489.803
18/10/2024 34,81 34,78 +0,23% 34,53 34,97 34,65 34,72 34,78 4.166 115.442.539
17/10/2024 34,90 34,70 -0,89% 34,57 34,95 34,72 34,70 34,72 4.241 124.059.637
16/10/2024 34,79 35,01 +0,92% 34,76 35,34 35,09 35,00 35,01 4.710 167.489.088
15/10/2024 34,45 34,69 +0,55% 34,40 34,82 34,68 34,68 34,69 5.187 125.542.987
14/10/2024 34,18 34,50 +0,82% 34,18 34,55 34,35 34,48 34,50 5.718 139.217.385
11/10/2024 34,44 34,22 -0,52% 34,19 34,52 34,30 34,21 34,22 5.161 140.058.405
10/10/2024 34,30 34,40 +0,32% 34,27 34,74 34,49 34,40 34,46 4.414 115.931.305
9/10/2024 34,45 34,29 -0,75% 34,25 34,55 34,37 34,29 34,32 5.469 132.508.290
8/10/2024 34,60 34,55 0,00% 34,31 34,65 34,51 34,55 34,56 5.332 133.725.869
7/10/2024 34,39 34,55 +0,73% 34,30 34,69 34,56 34,55 34,57 6.076 158.157.729
4/10/2024 34,26 34,30 +0,29% 34,12 34,40 34,24 34,27 34,30 5.693 145.097.523
3/10/2024 34,50 34,20 -0,93% 34,15 34,54 34,28 34,20 34,21 5.651 169.279.381
2/10/2024 34,30 34,52 +0,76% 34,29 34,70 34,57 34,52 34,55 4.791 128.770.783
1/10/2024 34,26 34,26 0,00% 34,22 34,56 34,34 34,26 34,30 5.905 182.988.542
30/9/2024 34,24 34,26 0,00% 34,11 34,51 34,28 34,26 34,32 5.576 168.337.431
26/9/2024 34,11 34,26 +0,38% 34,11 34,35 34,26 34,26 34,33 3.662 123.834.714
25/9/2024 34,29 34,13 -0,67% 34,13 34,44 34,27 34,13 34,18 4.948 138.490.640
24/9/2024 34,45 34,36 +0,15% 34,29 34,70 34,44 34,34 34,36 4.511 135.078.297
23/9/2024 34,32 34,31 -0,23% 34,06 34,80 34,24 34,29 34,31 6.769 192.159.310
20/9/2024 34,45 34,39 -0,09% 34,10 34,78 34,31 34,38 34,39 6.686 218.728.192
19/9/2024 34,58 34,42 -0,20% 34,42 34,75 34,59 34,42 34,44 5.073 173.014.272
18/9/2024 34,65 34,49 -0,55% 34,49 34,87 34,67 34,48 34,49 5.662 194.027.394
17/9/2024 35,17 34,68 -1,84% 34,63 35,23 34,77 34,67 34,70 6.925 229.468.728
16/9/2024 35,20 35,33 +0,37% 35,16 35,50 35,31 35,33 35,35 5.419 149.361.902
13/9/2024 35,10 35,20 -0,17% 35,07 35,45 35,30 35,20 35,28 4.850 129.404.776
12/9/2024 35,30 35,26 0,00% 35,06 35,50 35,17 35,21 35,26 4.785 130.968.393
11/9/2024 35,66 35,26 -1,12% 35,22 35,73 35,38 35,26 35,34 5.550 169.762.143
10/9/2024 35,67 35,66 -0,11% 35,52 35,79 35,63 35,66 35,69 5.061 127.384.304
9/9/2024 35,86 35,70 -0,06% 35,70 35,99 35,81 35,70 35,77 6.315 162.585.853
6/9/2024 35,90 35,72 -0,70% 35,61 36,14 35,81 35,72 35,78 5.674 147.812.582
5/9/2024 36,34 35,97 -0,72% 35,83 36,45 36,02 35,97 36,00 5.086 146.962.386
4/9/2024 35,71 36,23 +1,51% 35,71 36,25 36,09 36,20 36,23 4.353 140.635.031
3/9/2024 35,44 35,69 +0,14% 35,43 35,88 35,70 35,69 35,70 4.803 165.974.684
2/9/2024 35,38 35,64 +0,22% 35,29 35,64 35,46 35,50 35,64 7.427 214.523.062
30/8/2024 35,15 35,56 +0,94% 34,90 35,63 35,35 35,56 35,65 5.434 162.401.890
29/8/2024 35,16 35,23 +0,20% 34,85 35,25 35,03 35,23 35,25 3.730 104.956.182
28/8/2024 34,80 35,16 +1,03% 34,63 35,29 34,95 35,15 35,16 3.933 109.731.056
27/8/2024 35,38 34,80 -1,86% 34,62 35,41 34,88 34,80 34,89 5.840 192.025.422
26/8/2024 35,77 35,46 -0,84% 35,37 35,85 35,52 35,46 35,48 5.159 147.342.824
23/8/2024 35,87 35,76 -0,28% 35,68 36,04 35,82 35,76 35,79 3.983 163.506.848
22/8/2024 35,67 35,86 +0,34% 35,60 35,86 35,74 35,79 35,86 3.720 117.383.507
21/8/2024 35,55 35,74 +0,53% 35,55 35,76 35,66 35,74 35,75 3.872 122.403.916
20/8/2024 35,35 35,55 +0,65% 35,25 35,65 35,45 35,55 35,56 4.719 136.421.262
19/8/2024 34,89 35,32 +1,79% 34,61 35,44 34,94 35,30 35,32 5.350 162.280.820
16/8/2024 34,86 34,70 -2,20% 34,58 34,96 34,71 34,64 34,70 5.640 174.847.993
15/8/2024 35,43 35,48 +0,11% 35,30 35,82 35,53 35,48 35,50 7.233 200.118.609
14/8/2024 35,50 35,44 0,00% 35,40 35,90 35,59 35,43 35,44 5.394 174.054.638
13/8/2024 35,55 35,44 -0,11% 35,23 35,94 35,48 35,41 35,44 5.179 184.651.443
12/8/2024 35,40 35,48 +0,37% 35,18 35,55 35,36 35,47 35,48 5.031 150.910.105
9/8/2024 35,12 35,35 +0,74% 35,11 35,35 35,24 35,34 35,35 3.190 107.839.984
8/8/2024 35,05 35,09 -0,37% 35,02 35,34 35,15 35,08 35,09 3.655 111.071.505
7/8/2024 34,70 35,22 +1,38% 34,68 35,45 35,12 35,17 35,22 4.385 151.078.063
6/8/2024 34,58 34,74 +0,64% 34,52 34,90 34,74 34,74 34,77 5.180 148.330.122
5/8/2024 34,48 34,52 -0,52% 34,05 34,63 34,47 34,52 34,53 5.771 205.106.403
2/8/2024 34,28 34,70 +1,76% 34,25 34,78 34,57 34,69 34,70 4.141 135.348.232
1/8/2024 33,98 34,10 +0,95% 33,84 34,28 34,10 34,09 34,12 5.164 163.478.639
31/7/2024 33,91 33,78 -0,35% 33,75 34,09 33,87 33,78 33,82 7.048 216.976.867
30/7/2024 33,90 33,90 +0,12% 33,75 33,95 33,85 33,90 33,94 5.220 172.628.724
29/7/2024 33,85 33,86 +0,06% 33,80 33,94 33,86 33,86 33,88 5.778 190.869.504
26/7/2024 33,82 33,84 +0,18% 33,73 33,99 33,87 33,84 33,94 5.122 168.164.855
25/7/2024 33,89 33,78 -0,12% 33,75 34,02 33,86 33,78 33,90 6.282 211.429.415
24/7/2024 33,95 33,82 -0,18% 33,77 34,02 33,88 33,82 33,90 8.317 303.943.232
23/7/2024 34,15 33,88 -1,17% 33,88 34,25 34,01 33,87 33,88 7.587 244.814.777
22/7/2024 34,07 34,28 +0,82% 33,99 34,37 34,14 34,22 34,28 6.773 209.159.802
19/7/2024 34,69 34,00 -2,05% 34,00 34,79 34,24 33,99 34,00 6.731 237.420.097
18/7/2024 35,20 34,71 -1,31% 34,68 35,40 34,85 34,71 34,79 6.337 204.653.194
17/7/2024 35,17 35,17 -0,09% 35,09 35,39 35,19 35,16 35,17 4.497 136.885.549
16/7/2024 35,14 35,20 +0,17% 35,12 35,33 35,19 35,20 35,22 4.664 130.352.786
15/7/2024 35,28 35,14 -0,43% 35,01 35,35 35,15 35,13 35,14 6.327 174.802.523
12/7/2024 35,21 35,29 -0,03% 35,08 35,33 35,21 35,23 35,29 4.407 131.617.500
11/7/2024 34,95 35,30 +1,26% 34,89 35,30 35,14 35,26 35,30 4.124 117.256.423
10/7/2024 34,77 34,86 +0,23% 34,75 35,00 34,88 34,86 34,88 4.764 129.800.241
9/7/2024 34,52 34,78 +0,67% 34,50 34,89 34,69 34,77 34,78 4.120 118.488.584
8/7/2024 34,79 34,55 -0,72% 34,53 35,06 34,68 34,55 34,57 6.902 191.613.722
5/7/2024 34,60 34,80 +0,52% 34,50 34,84 34,63 34,80 34,84 5.369 161.626.152
4/7/2024 34,66 34,62 +0,06% 34,52 34,80 34,68 34,62 34,65 4.202 127.071.391
3/7/2024 34,47 34,60 +0,58% 34,40 34,74 34,60 34,57 34,60 4.888 155.402.479
2/7/2024 34,44 34,40 +0,03% 34,30 34,64 34,42 34,40 34,43 6.029 173.247.877
1/7/2024 34,28 34,39 +0,23% 34,12 34,48 34,32 34,37 34,39 9.277 228.645.887
28/6/2024 34,27 34,31 +0,47% 34,12 34,38 34,25 34,30 34,31 7.310 235.393.686
27/6/2024 33,97 34,15 +0,68% 33,83 34,32 34,04 34,15 34,20 7.054 188.839.281
26/6/2024 33,91 33,92 +0,06% 33,68 34,09 33,86 33,92 34,00 4.562 141.606.857
25/6/2024 33,80 33,90 +0,18% 33,74 34,07 33,85 33,87 33,90 4.873 146.217.736
24/6/2024 33,61 33,84 +0,45% 33,60 34,00 33,82 33,83 33,84 5.809 175.305.866
21/6/2024 33,60 33,69 +0,60% 33,39 33,89 33,72 33,69 33,80 6.537 181.040.087
20/6/2024 33,47 33,49 +0,24% 33,43 33,67 33,54 33,49 33,50 5.260 149.066.393
19/6/2024 33,36 33,41 +0,06% 33,11 33,41 33,23 33,40 33,41 5.597 170.593.082
18/6/2024 33,27 33,39 +0,33% 33,21 33,40 33,30 33,36 33,39 5.665 175.344.764
17/6/2024 33,40 33,28 -0,36% 33,25 33,54 33,33 33,27 33,29 7.885 242.996.778
14/6/2024 33,38 33,40 -0,06% 33,32 33,54 33,39 33,40 33,44 6.515 190.028.936
13/6/2024 33,47 33,42 +0,06% 33,35 33,64 33,44 33,42 33,43 5.706 178.364.487
12/6/2024 33,79 33,40 -0,92% 33,40 34,00 33,56 33,40 33,45 7.584 241.770.608
11/6/2024 33,59 33,71 +0,48% 33,59 33,82 33,69 33,71 33,74 5.762 169.178.812
10/6/2024 33,72 33,55 -0,47% 33,51 33,86 33,67 33,55 33,59 9.430 277.343.037
7/6/2024 33,99 33,71 -0,85% 33,61 34,01 33,83 33,71 33,79 357 342.776.929
6/6/2024 34,07 34,00 0,00% 33,92 34,32 34,10 34,00 34,04 7.159 221.280.408
5/6/2024 34,35 34,00 -0,82% 33,84 34,44 34,12 33,98 34,00 8.647 282.046.502
4/6/2024 34,34 34,28 -0,20% 34,17 34,46 34,28 34,27 34,30 6.731 201.563.739
3/6/2024 34,15 34,35 +0,03% 33,30 34,46 34,01 34,35 34,36 6.347 433.352.420
31/5/2024 34,56 34,34 -0,95% 34,34 34,71 34,49 34,34 34,38 9.208 289.877.927
29/5/2024 34,99 34,67 -0,77% 34,67 35,00 34,77 34,67 34,68 8.135 252.543.300
28/5/2024 35,15 34,94 -0,60% 34,94 35,35 35,11 34,94 34,97 4.928 148.675.565
27/5/2024 35,33 35,15 -0,73% 35,00 35,46 35,23 35,15 35,18 5.641 162.405.823
24/5/2024 35,08 35,41 +1,14% 35,01 35,62 35,40 35,37 35,41 4.033 119.909.489
23/5/2024 35,48 35,01 -1,32% 35,00 35,48 35,14 35,01 35,10 5.529 150.545.810
22/5/2024 35,74 35,48 -0,89% 35,45 35,75 35,59 35,48 35,52 4.921 153.080.158
21/5/2024 35,40 35,80 +1,33% 35,33 35,80 35,58 35,75 35,80 5.657 167.844.249
20/5/2024 34,90 35,33 +1,12% 34,78 35,33 35,05 35,33 35,34 8.591 234.010.641
17/5/2024 35,14 34,94 -0,46% 34,91 35,25 35,01 34,94 34,95 8.515 255.486.738
16/5/2024 35,09 35,10 +0,14% 35,02 35,24 35,12 35,09 35,10 9.488 275.020.034
15/5/2024 35,04 35,05 +0,14% 34,77 35,11 34,92 35,04 35,05 7.232 187.815.118
14/5/2024 34,68 35,00 +0,29% 34,66 35,00 34,78 34,98 35,00 5.586 168.718.186
13/5/2024 34,80 34,90 +0,72% 34,79 35,03 34,89 34,88 34,90 6.790 221.787.180
10/5/2024 35,00 34,65 -0,92% 34,65 35,25 34,89 34,65 34,74 7.448 247.114.536
9/5/2024 35,66 34,97 -2,04% 34,63 35,70 34,95 34,97 35,07 845 361.726.711
8/5/2024 35,42 35,70 +0,71% 35,34 35,70 35,55 35,65 35,70 4.674 127.498.391
7/5/2024 35,65 35,45 -0,67% 35,40 35,73 35,56 35,44 35,45 5.419 153.412.317
6/5/2024 34,99 35,69 -2,49% 34,71 35,79 35,32 35,60 35,69 7.373 237.935.970
3/5/2024 36,32 36,60 +0,99% 36,30 36,90 36,66 36,60 36,68 8.739 270.921.539
2/5/2024 35,37 36,24 +2,75% 35,37 36,25 35,84 36,24 36,25 8.720 309.659.023
30/4/2024 35,37 35,27 +0,31% 35,17 35,67 35,25 35,26 35,27 7.654 305.588.814
29/4/2024 35,40 35,16 -0,59% 35,05 35,43 35,18 35,14 35,16 6.863 228.614.957
26/4/2024 35,15 35,37 +0,63% 35,15 35,65 35,41 35,36 35,37 4.398 145.906.517
25/4/2024 35,36 35,15 -0,42% 35,15 35,59 35,26 35,15 35,21 5.350 167.996.775
24/4/2024 35,57 35,30 -0,90% 35,26 35,65 35,37 35,30 35,50 5.020 159.582.211
23/4/2024 35,70 35,62 -0,31% 35,25 35,82 35,50 35,62 35,64 5.730 192.241.799
22/4/2024 35,71 35,73 -0,11% 35,51 35,82 35,69 35,70 35,73 5.623 157.235.504
19/4/2024 35,68 35,77 +0,34% 35,55 35,87 35,70 35,69 35,77 4.773 142.661.134
18/4/2024 35,70 35,65 -0,22% 35,65 35,93 35,74 35,65 35,67 4.101 133.567.433
17/4/2024 35,88 35,73 -0,47% 35,70 36,20 35,89 35,73 35,78 5.487 158.569.597
16/4/2024 35,82 35,90 +0,14% 35,75 36,30 36,04 35,90 35,91 5.952 194.369.546
15/4/2024 35,84 35,85 +0,28% 35,63 35,91 35,76 35,82 35,85 7.369 199.598.448
12/4/2024 36,59 35,75 -2,40% 35,75 36,60 36,11 35,75 35,78 7.403 238.529.053
11/4/2024 36,42 36,63 +0,49% 36,27 36,63 36,43 36,59 36,63 4.411 129.465.322
10/4/2024 36,63 36,45 -0,63% 36,30 36,70 36,45 36,40 36,45 5.804 190.111.384
9/4/2024 36,26 36,68 +1,33% 36,26 36,72 36,53 36,67 36,68 4.781 136.126.672
8/4/2024 36,21 36,20 0,00% 36,06 36,37 36,22 36,20 36,22 6.717 188.611.277
5/4/2024 36,40 36,20 -0,47% 36,10 36,42 36,25 36,20 36,23 5.713 156.446.869
4/4/2024 36,42 36,37 +0,06% 36,32 36,69 36,49 36,37 36,40 4.133 140.374.253
3/4/2024 36,15 36,35 +0,17% 36,07 36,49 36,30 36,35 36,36 4.906 142.612.107
2/4/2024 36,38 36,29 -0,03% 36,02 36,50 36,24 36,21 36,30 5.743 176.788.148
1/4/2024 36,38 36,30 0,00% 36,11 36,59 36,37 36,30 36,42 8.073 229.069.582
28/3/2024 36,07 36,30 +0,69% 35,93 36,46 36,25 36,30 36,34 5.218 163.373.906
27/3/2024 36,00 36,05 +0,17% 35,92 36,22 36,07 36,05 36,19 4.087 127.891.551
26/3/2024 35,85 35,99 +0,39% 35,78 36,03 35,92 35,98 35,99 4.335 133.344.081
25/3/2024 36,01 35,85 -0,75% 35,85 36,22 35,98 35,84 35,85 5.605 168.081.400
22/3/2024 36,07 36,12 -0,11% 35,92 36,16 36,05 36,12 36,13 3.934 121.093.384
21/3/2024 35,79 36,16 +0,53% 35,73 36,27 35,98 36,15 36,16 5.209 157.225.087
20/3/2024 35,71 35,97 +0,78% 35,49 35,97 35,69 35,92 35,97 5.192 155.642.867
19/3/2024 35,31 35,69 +0,88% 35,30 35,69 35,48 35,68 35,69 5.091 165.173.834
18/3/2024 35,41 35,38 -0,17% 35,17 35,61 35,39 35,38 35,42 6.472 182.650.520
15/3/2024 35,45 35,44 +0,03% 35,27 35,62 35,41 35,41 35,44 6.252 187.067.333
14/3/2024 35,43 35,43 -0,06% 35,31 35,52 35,41 35,43 35,45 5.550 153.335.075
13/3/2024 35,38 35,45 +0,25% 35,18 35,50 35,37 35,44 35,47 5.529 168.797.984
12/3/2024 35,46 35,36 +0,14% 35,24 35,50 35,37 35,34 35,36 6.039 183.351.813
11/3/2024 35,38 35,31 -0,11% 35,25 35,50 35,39 35,30 35,35 8.364 236.307.279
8/3/2024 35,40 35,35 -0,53% 35,35 35,81 35,57 0,00 0,00 7.202 232.356.586
7/3/2024 34,96 35,54 +2,72% 34,84 35,77 35,28 35,54 35,77 7.658 249.344.831
6/3/2024 34,85 34,60 -0,60% 34,59 35,07 34,86 34,60 34,64 7.528 221.868.800
5/3/2024 34,79 34,81 +0,03% 34,73 35,14 34,87 34,81 34,86 7.386 223.600.872
4/3/2024 35,02 34,80 -0,63% 34,76 35,10 34,90 34,80 34,95 1.278 304.474.233
1/3/2024 35,39 35,02 -1,30% 35,00 35,46 35,19 35,02 35,06 7.674 238.426.462
29/2/2024 34,99 35,48 +1,31% 34,92 35,62 35,26 35,34 35,48 6.343 199.121.004
28/2/2024 35,35 35,02 -0,71% 34,92 35,35 35,06 35,02 35,04 6.520 193.652.112
27/2/2024 35,06 35,27 +0,46% 35,06 35,56 35,24 35,27 35,46 4.924 155.565.647
26/2/2024 35,20 35,11 -0,26% 34,92 35,50 35,09 35,11 35,19 7.993 243.399.103
23/2/2024 35,40 35,20 -0,03% 34,99 35,46 35,18 0,00 0,00 6.866 202.652.692
22/2/2024 34,90 35,21 +0,89% 34,90 35,46 35,14 35,21 35,30 6.506 194.855.567
21/2/2024 35,43 34,90 -1,19% 34,45 35,45 34,85 34,90 34,92 3.397 464.728.684
20/2/2024 35,34 35,32 -0,59% 35,07 35,56 35,32 35,32 35,58 8.173 247.271.316
19/2/2024 35,60 35,53 -0,84% 35,37 35,73 35,51 35,53 35,54 9.103 272.685.669
16/2/2024 35,91 35,83 -0,22% 35,57 36,06 35,68 35,71 35,83 8.265 247.532.335
15/2/2024 35,75 35,91 +0,42% 35,75 36,16 35,99 35,91 36,04 6.016 178.442.981
14/2/2024 35,97 35,76 -0,58% 35,52 35,98 35,70 35,76 35,79 7.138 202.587.934
9/2/2024 36,04 35,97 -0,80% 35,82 36,25 35,97 0,00 0,00 7.143 222.580.665
8/2/2024 36,81 36,26 -1,15% 36,06 37,10 36,32 36,18 36,26 6.826 194.222.889
7/2/2024 36,63 36,68 +0,22% 36,50 37,10 36,90 36,68 36,99 5.327 156.306.658
6/2/2024 36,27 36,60 +0,91% 36,18 36,65 36,47 36,60 36,61 5.701 166.899.653
5/2/2024 36,53 36,27 -0,90% 36,15 36,53 36,33 36,27 36,30 8.088 231.046.223
2/2/2024 37,02 36,60 -0,89% 36,53 37,10 36,70 36,60 36,68 6.270 180.052.660
1/2/2024 36,89 36,93 +0,03% 36,53 37,01 36,74 36,93 37,00 6.123 173.006.103
31/1/2024 36,45 36,92 +1,26% 36,45 37,24 36,94 36,92 37,06 4.661 141.908.449
30/1/2024 36,77 36,46 -0,82% 36,45 36,90 36,64 36,46 36,52 5.450 165.364.766
29/1/2024 36,89 36,76 -0,08% 36,73 37,04 36,83 36,75 36,91 6.014 179.535.363
26/1/2024 36,87 36,79 -0,22% 36,79 37,50 36,91 36,79 36,95 4.360 133.346.681
25/1/2024 36,92 36,87 -0,14% 36,71 37,13 36,84 36,86 36,87 4.876 143.548.282
24/1/2024 37,11 36,92 -0,22% 36,90 37,46 37,07 36,92 37,10 5.213 161.196.017
23/1/2024 36,92 37,00 +0,35% 36,81 37,40 37,01 37,00 37,29 5.167 164.734.905
22/1/2024 37,45 36,87 -1,39% 36,70 37,53 37,08 36,87 36,91 8.199 249.418.056
19/1/2024 37,28 37,39 +0,30% 37,17 37,54 37,35 37,35 37,47 4.988 148.180.938
18/1/2024 37,63 37,28 -0,61% 37,22 37,84 37,36 37,28 37,35 5.859 173.253.050
17/1/2024 37,65 37,51 -0,24% 37,45 37,80 37,56 37,51 37,57 6.454 171.430.970
16/1/2024 37,80 37,60 -0,77% 37,45 37,84 37,65 37,60 37,72 9.417 261.633.194
15/1/2024 37,55 37,89 +0,85% 37,45 37,89 37,64 37,85 37,89 7.048 198.337.153
12/1/2024 37,44 37,57 +0,75% 37,27 37,70 37,48 37,57 37,65 4.555 136.650.203
11/1/2024 37,72 37,29 -1,04% 36,90 37,86 37,24 37,28 37,29 6.532 203.088.759
10/1/2024 37,85 37,68 -0,45% 37,43 37,86 37,64 37,60 37,68 5.438 164.730.236
9/1/2024 37,40 37,85 +1,23% 37,21 37,85 37,48 37,84 37,85 5.732 160.239.540
8/1/2024 37,60 37,39 -0,43% 37,35 37,60 37,45 37,39 37,50 8.011 211.308.683
5/1/2024 37,40 37,55 +0,32% 37,21 37,83 37,53 37,45 37,55 6.410 185.568.864
4/1/2024 37,50 37,43 -2,53% 37,15 37,71 37,34 37,31 37,43 6.710 207.368.227
3/1/2024 38,29 38,40 +0,26% 38,14 38,79 38,42 38,40 38,43 7.882 273.519.797
2/1/2024 38,44 38,30 -0,29% 38,03 38,64 38,29 38,19 38,30 378 326.547.835
28/12/2023 37,98 38,41 +1,48% 37,94 38,47 38,27 38,33 38,41 6.557 255.413.368
27/12/2023 37,70 37,85 +0,26% 37,50 37,92 37,76 37,85 37,91 4.665 142.345.096
26/12/2023 37,68 37,75 +0,43% 37,35 37,80 37,59 37,72 37,75 6.228 189.081.617
22/12/2023 37,35 37,59 +0,83% 37,32 37,77 37,54 37,59 37,66 4.207 125.137.490
21/12/2023 37,34 37,28 -0,08% 37,17 37,50 37,31 37,28 37,32 4.522 138.285.937
20/12/2023 37,43 37,31 -0,11% 37,17 37,55 37,33 37,29 37,31 5.417 164.779.498
19/12/2023 37,06 37,35 +0,92% 37,04 37,41 37,21 37,35 37,40 4.986 148.341.165
18/12/2023 37,24 37,01 -0,22% 36,85 37,31 37,08 37,00 37,01 6.333 196.928.852
15/12/2023 36,95 37,09 +0,13% 36,67 37,10 36,89 37,09 37,10 7.486 207.033.125
14/12/2023 36,75 37,04 +0,68% 36,74 37,13 36,99 37,03 37,04 5.054 171.593.024
13/12/2023 35,95 36,79 +2,34% 35,90 36,80 36,28 36,70 36,79 3.857 130.051.565
12/12/2023 35,81 35,95 +0,42% 35,78 36,05 35,91 35,95 36,05 4.211 138.749.137
11/12/2023 36,10 35,80 -0,56% 35,75 36,12 35,91 35,80 35,98 6.399 187.260.683
8/12/2023 35,97 36,00 -0,11% 35,75 36,18 35,99 35,99 36,00 4.379 134.635.543
7/12/2023 36,31 36,04 -0,44% 35,94 36,41 36,10 36,02 36,04 5.312 153.903.336
6/12/2023 36,54 36,20 -0,52% 36,20 36,68 36,48 36,20 36,38 4.730 149.478.751
5/12/2023 36,44 36,39 -0,25% 36,01 36,52 36,27 36,39 36,44 4.939 174.534.967
4/12/2023 36,49 36,48 -0,27% 36,34 36,55 36,45 36,39 36,48 6.131 181.223.013
1/12/2023 36,46 36,58 +0,83% 36,30 36,68 36,50 36,53 36,58 6.030 175.602.058
30/11/2023 36,45 36,28 -0,60% 36,11 36,64 36,31 36,28 36,36 5.099 170.721.297
29/11/2023 36,69 36,50 0,00% 36,41 36,79 36,58 36,45 36,50 3.607 123.628.350
28/11/2023 36,72 36,50 -0,19% 36,35 36,90 36,61 36,50 36,57 4.196 137.826.081
27/11/2023 36,65 36,57 -0,19% 36,55 36,85 36,68 36,57 36,61 4.330 142.531.048
24/11/2023 36,80 36,64 -0,08% 36,54 36,80 36,65 36,61 36,64 3.633 128.549.988
23/11/2023 36,56 36,67 -0,03% 36,46 36,73 36,58 36,67 36,71 3.900 118.300.981
22/11/2023 36,25 36,68 +1,33% 36,21 36,84 36,60 36,50 36,68 4.425 149.360.968
21/11/2023 36,29 36,20 -0,25% 36,20 36,55 36,32 36,20 36,33 4.869 165.505.252
20/11/2023 36,13 36,29 +0,39% 35,83 36,38 36,15 36,26 36,29 5.160 155.212.693
17/11/2023 36,26 36,15 -0,19% 35,92 36,50 36,16 36,15 36,25 5.132 175.219.912
16/11/2023 36,31 36,22 -0,77% 36,06 36,49 36,24 36,22 36,23 6.455 205.053.042
14/11/2023 35,60 36,50 +0,77% 35,55 36,50 36,07 36,46 36,50 5.836 221.413.028
13/11/2023 36,20 36,22 -0,08% 36,00 36,30 36,18 36,22 36,25 7.781 237.264.380
10/11/2023 35,66 36,25 +1,65% 35,54 36,26 35,94 36,11 36,25 6.121 199.150.028
9/11/2023 35,75 35,66 -0,22% 35,45 36,00 35,74 35,65 35,66 6.075 190.726.289
8/11/2023 35,73 35,74 +0,28% 35,65 36,00 35,80 35,74 35,78 5.361 167.713.882
7/11/2023 35,14 35,64 +1,65% 35,13 35,99 35,62 35,64 35,81 6.022 196.287.629
6/11/2023 34,84 35,06 +0,89% 34,83 35,25 35,06 35,06 35,13 7.324 215.599.813
3/11/2023 34,10 34,75 +2,00% 34,10 34,90 34,65 34,75 34,80 5.930 201.828.596
1/11/2023 33,86 34,07 +0,80% 33,69 34,14 33,88 34,05 34,07 7.264 200.181.818
31/10/2023 33,80 33,80 +0,21% 33,66 33,97 33,81 33,80 33,88 6.932 177.966.920
30/10/2023 34,09 33,73 -0,68% 33,56 34,14 33,82 33,73 33,87 9.673 255.060.358
27/10/2023 34,44 33,96 -0,99% 33,82 34,62 34,18 33,95 33,96 5.903 171.304.932
26/10/2023 33,87 34,30 +1,36% 33,84 34,49 34,26 34,30 34,42 4.190 124.663.118
25/10/2023 33,95 33,84 -0,18% 33,78 34,12 33,89 33,84 33,92 5.914 165.845.390
24/10/2023 33,96 33,90 +0,12% 33,80 34,08 33,91 33,90 33,92 6.049 166.780.286
23/10/2023 33,63 33,86 +0,65% 33,60 34,09 33,91 33,86 33,91 6.773 190.337.269
20/10/2023 33,77 33,64 -0,77% 33,58 34,05 33,83 33,64 33,78 6.721 190.933.101
19/10/2023 33,60 33,90 +0,98% 33,56 34,20 33,97 33,90 33,92 5.851 174.586.574
18/10/2023 33,47 33,57 +0,33% 33,25 33,86 33,53 33,57 33,61 8.933 275.329.667
17/10/2023 33,84 33,46 -1,01% 33,44 33,95 33,67 33,46 33,47 1.282 317.076.467
16/10/2023 33,67 33,80 +0,45% 33,56 33,95 33,76 33,79 33,80 339 276.911.536
13/10/2023 34,02 33,65 -0,88% 33,50 34,10 33,67 33,65 33,67 3.521 455.187.219
11/10/2023 34,20 33,95 -0,59% 33,79 34,30 33,91 33,95 34,13 9.751 318.311.387
10/10/2023 33,97 34,15 +0,71% 33,96 34,32 34,18 34,15 34,27 6.853 188.672.052
9/10/2023 34,02 33,91 -0,67% 33,71 34,06 33,87 33,90 33,91 3.989 449.904.364
6/10/2023 34,27 34,14 -0,26% 33,83 34,30 34,07 34,14 34,20 8.923 284.031.722
5/10/2023 34,32 34,23 -0,12% 34,06 34,58 34,26 34,23 34,25 6.704 193.595.928
4/10/2023 34,00 34,27 +0,94% 33,91 34,47 34,17 34,27 34,32 6.581 195.576.899
3/10/2023 34,48 33,95 -1,77% 33,84 34,63 34,10 33,95 33,98 4.006 466.685.015
2/10/2023 34,57 34,56 -0,03% 34,34 34,84 34,52 34,56 34,60 8.957 266.712.752
29/9/2023 34,57 34,57 +0,20% 34,47 34,87 34,60 34,57 34,66 7.815 222.578.269
28/9/2023 34,43 34,50 +0,23% 34,35 34,99 34,47 34,50 34,54 5.854 165.540.071
27/9/2023 34,48 34,42 -0,23% 34,08 35,15 34,36 34,42 34,49 8.695 240.132.286
26/9/2023 34,77 34,50 -0,46% 34,39 34,84 34,54 34,50 34,51 9.620 270.232.572
25/9/2023 35,00 34,66 -0,86% 34,65 35,09 34,93 34,65 34,70 7.987 225.227.262
22/9/2023 35,02 34,96 -0,37% 34,85 35,07 34,97 34,96 35,00 5.810 165.521.414
21/9/2023 35,09 35,09 -0,34% 34,82 35,17 34,99 35,05 35,10 7.867 215.554.228
20/9/2023 35,08 35,21 +0,51% 35,07 35,38 35,23 35,21 35,22 6.067 174.044.415
19/9/2023 35,20 35,03 -0,48% 34,95 35,25 35,06 35,03 35,21 6.292 195.097.317
18/9/2023 35,27 35,20 +0,26% 34,86 35,31 35,08 35,18 35,20 7 274.607.224
15/9/2023 35,09 35,11 +0,43% 34,96 35,31 35,19 35,11 35,12 5.503 154.557.844
14/9/2023 34,90 34,96 +0,32% 34,76 35,45 34,98 34,96 35,02 5.876 178.894.158
13/9/2023 34,78 34,85 +0,32% 34,65 34,96 34,88 34,85 34,87 6.358 191.458.272
12/9/2023 34,75 34,74 +0,12% 34,62 34,97 34,76 34,74 34,77 7.135 210.213.245
11/9/2023 34,46 34,70 +1,20% 34,21 34,85 34,45 34,70 34,77 8.898 237.861.884
8/9/2023 34,20 34,29 +0,76% 34,03 35,00 34,24 34,29 34,32 9.900 276.627.218
6/9/2023 34,40 34,03 -0,96% 34,02 34,54 34,18 34,03 34,04 3.822 464.843.300
5/9/2023 34,90 34,36 -1,52% 34,36 35,13 34,56 34,35 34,36 1.205 370.657.227
4/9/2023 34,91 34,89 -0,51% 34,80 35,15 35,01 34,88 34,89 9.194 273.411.226
1/9/2023 34,32 35,07 +2,30% 34,28 35,07 34,60 35,00 35,07 453 329.365.302
31/8/2023 34,84 34,28 -1,61% 34,28 34,89 34,46 34,28 34,30 4.684 475.789.373
30/8/2023 35,07 34,84 -0,43% 34,66 35,15 34,78 34,80 34,84 1.301 348.120.524
29/8/2023 34,84 34,99 +0,69% 34,79 35,10 34,94 34,99 35,00 1.797 335.518.783
28/8/2023 34,82 34,75 -0,03% 34,45 34,90 34,60 34,74 34,75 9.422 269.107.396
25/8/2023 34,90 34,76 -0,26% 34,76 34,99 34,91 34,76 34,78 5.934 186.071.947
24/8/2023 34,70 34,85 +0,81% 34,61 34,95 34,71 34,82 34,85 4.780 145.791.553
23/8/2023 34,54 34,57 +0,20% 34,40 34,63 34,51 34,56 34,62 7.097 216.001.483
22/8/2023 34,55 34,50 0,00% 34,37 34,83 34,46 34,50 34,53 8.227 260.152.924
21/8/2023 34,75 34,50 -1,00% 34,41 34,86 34,51 34,50 34,51 1.845 360.651.290
18/8/2023 34,57 34,85 +0,81% 34,55 35,10 34,87 34,84 34,85 7.360 205.140.002
17/8/2023 34,51 34,57 +0,29% 34,37 34,77 34,51 34,57 34,62 8.104 242.656.153
16/8/2023 34,57 34,47 -0,12% 34,36 34,76 34,54 34,47 34,49 619 324.807.867
15/8/2023 34,89 34,51 -1,00% 34,51 34,99 34,73 34,51 34,52 1.029 358.903.697
14/8/2023 34,83 34,86 +0,11% 34,74 35,05 34,88 34,86 34,91 401 300.265.310
11/8/2023 34,97 34,82 -0,26% 34,61 35,17 34,80 34,81 34,82 1.225 381.469.150
10/8/2023 34,92 34,91 +0,32% 34,85 35,25 35,00 34,90 34,91 8.932 280.114.000
9/8/2023 35,39 34,80 -1,44% 34,80 35,58 35,01 34,79 34,80 5.214 497.689.364
8/8/2023 35,48 35,31 -2,97% 35,31 35,65 35,43 35,31 35,36 2.948 435.253.855
7/8/2023 36,65 36,39 -0,44% 36,39 36,90 36,59 36,38 36,39 2.868 487.983.273
4/8/2023 36,60 36,55 +0,16% 36,55 37,09 36,85 36,55 36,56 8.315 309.152.911
3/8/2023 36,50 36,49 +0,55% 36,36 36,74 36,58 36,49 36,50 9.089 358.875.619
2/8/2023 36,15 36,29 +0,25% 36,00 36,33 36,16 36,28 36,29 6.431 229.131.979
1/8/2023 36,14 36,20 +0,33% 35,95 36,25 36,09 36,14 36,20 7.960 257.284.841
31/7/2023 36,21 36,08 -0,74% 36,08 36,34 36,20 36,07 36,08 8.468 258.786.041
28/7/2023 36,30 36,35 +0,44% 36,16 36,45 36,28 36,35 36,39 4.300 143.148.767
27/7/2023 36,33 36,19 -0,71% 36,12 36,53 36,33 36,19 36,22 5.376 174.554.408
26/7/2023 36,28 36,45 +0,69% 36,10 36,51 36,26 36,45 36,48 5.470 157.878.199
25/7/2023 36,75 36,20 -1,36% 36,10 36,99 36,26 36,20 36,24 9.077 289.745.616
24/7/2023 36,61 36,70 0,00% 36,60 36,97 36,77 36,70 36,87 5.739 171.484.291
21/7/2023 36,38 36,70 +0,88% 36,30 36,90 36,68 36,69 36,70 4.439 139.486.872
20/7/2023 36,25 36,38 +0,50% 36,05 36,38 36,18 36,30 36,38 5.821 176.242.836
19/7/2023 36,42 36,20 -0,69% 36,10 36,51 36,24 36,19 36,20 5.821 179.883.036
18/7/2023 36,41 36,45 +0,36% 36,17 36,52 36,40 36,45 36,46 5.382 171.511.944
17/7/2023 36,28 36,32 +0,08% 36,12 36,43 36,25 36,32 36,36 7.319 214.619.073
14/7/2023 36,36 36,29 -0,03% 36,08 36,45 36,20 36,27 36,29 8.054 241.392.266
13/7/2023 36,30 36,30 0,00% 36,20 36,64 36,34 36,30 36,35 5.470 160.909.808
12/7/2023 36,55 36,30 -0,36% 36,21 36,73 36,48 36,30 36,32 6.570 209.819.953
11/7/2023 36,83 36,43 -1,25% 36,07 37,00 36,40 36,43 36,64 9.108 290.305.854
10/7/2023 37,18 36,89 -1,07% 36,70 37,40 36,91 36,80 36,89 9.861 296.794.167
7/7/2023 37,15 37,29 +0,38% 37,04 37,49 37,29 37,29 37,35 5.249 167.132.822
6/7/2023 37,09 37,15 0,00% 36,94 37,20 37,05 37,15 37,16 7.269 208.632.410
5/7/2023 37,37 37,15 -0,72% 37,02 37,45 37,19 37,15 37,26 7.067 216.760.757
4/7/2023 37,51 37,42 -0,56% 37,16 37,75 37,33 37,40 37,42 6.023 186.840.870
3/7/2023 37,74 37,63 -0,27% 37,31 38,00 37,51 37,63 37,64 7.824 246.603.433
30/6/2023 37,18 37,73 +1,32% 37,18 38,00 37,64 37,73 37,76 5.483 174.602.958
29/6/2023 37,33 37,24 -0,16% 36,92 37,33 37,09 37,24 37,25 5.322 167.913.219
28/6/2023 37,46 37,30 -0,05% 37,12 37,54 37,27 37,26 37,30 4.747 145.414.036
27/6/2023 37,92 37,32 -1,19% 37,11 38,11 37,39 37,32 37,38 5.857 177.985.000
26/6/2023 38,05 37,77 -1,00% 37,61 38,14 37,85 37,76 37,90 4.906 157.103.918
23/6/2023 37,58 38,15 +1,54% 37,51 38,34 38,06 38,14 38,15 3.756 129.961.255
22/6/2023 37,86 37,57 -0,61% 37,43 38,00 37,65 37,52 37,57 4.297 144.074.756
21/6/2023 37,90 37,80 -0,34% 37,71 38,04 37,82 37,80 37,97 4.694 150.507.598
20/6/2023 37,90 37,93 +0,21% 37,66 38,10 37,92 37,93 37,96 5.426 163.685.092
19/6/2023 37,39 37,85 +0,50% 37,39 38,20 37,93 37,85 37,93 6.507 180.474.794
16/6/2023 38,01 37,66 -0,87% 37,45 38,15 37,81 37,65 37,66 6.564 185.934.171
15/6/2023 38,11 37,99 -0,05% 37,93 38,25 38,06 37,99 38,00 6.363 153.727.013
14/6/2023 37,74 38,01 +1,14% 37,74 38,28 37,95 38,01 38,20 4.140 139.059.120
13/6/2023 38,16 37,58 -1,42% 37,49 38,35 37,70 37,54 37,64 6.269 192.736.697
12/6/2023 38,01 38,12 +0,21% 37,91 38,35 38,13 38,11 38,12 5.773 190.140.601
9/6/2023 37,60 38,04 +1,41% 37,57 38,05 37,86 38,03 38,04 4.783 163.991.809
7/6/2023 37,40 37,51 +0,43% 37,29 37,85 37,50 37,51 37,54 4.734 157.752.009
6/6/2023 36,60 37,35 +2,08% 36,50 37,50 37,06 37,35 37,45 5.068 169.018.725
5/6/2023 36,93 36,59 -0,57% 36,29 37,00 36,62 36,59 36,60 6.901 224.634.290
2/6/2023 37,08 36,80 -0,54% 36,70 37,37 37,02 36,80 36,82 4.951 184.228.767
1/6/2023 37,00 37,00 -0,54% 36,80 37,33 37,08 37,00 37,18 4.736 154.700.682
31/5/2023 37,49 37,20 -1,01% 37,06 37,57 37,25 37,15 37,20 4.812 160.330.704
30/5/2023 37,86 37,58 -1,08% 37,44 38,07 37,67 37,58 37,75 4.076 129.578.570
29/5/2023 37,65 37,99 +0,82% 37,45 38,12 37,72 37,91 37,99 4.042 131.378.144
26/5/2023 37,72 37,68 -0,03% 37,41 37,94 37,72 37,66 37,68 3.407 120.765.552
25/5/2023 37,39 37,69 +1,07% 37,36 37,79 37,62 37,69 37,70 3.452 127.875.927
24/5/2023 37,25 37,29 +0,24% 37,08 37,51 37,34 37,29 37,34 3.533 123.754.146
23/5/2023 37,10 37,20 +0,05% 37,10 37,32 37,20 37,20 37,27 3.571 121.591.254
22/5/2023 37,08 37,18 +0,35% 37,00 37,60 37,28 37,17 37,18 4.745 150.000.909
19/5/2023 37,25 37,05 -0,32% 37,05 37,81 37,39 37,05 37,11 4.600 160.087.875
18/5/2023 37,09 37,17 +0,08% 37,03 37,50 37,23 37,17 37,26 3.683 114.854.563
17/5/2023 37,02 37,14 +0,27% 36,93 37,31 37,17 37,14 37,25 4.084 130.879.177
16/5/2023 37,01 37,04 -0,16% 36,85 37,39 37,05 37,02 37,04 4.915 147.232.216
15/5/2023 37,19 37,10 -0,27% 36,91 37,33 37,10 37,09 37,10 5.745 174.432.445
12/5/2023 36,95 37,20 +0,40% 36,75 37,42 37,15 37,20 37,34 4.287 160.383.915
11/5/2023 36,54 37,05 +1,37% 36,13 37,24 36,93 37,05 37,13 4.333 158.734.696
10/5/2023 36,05 36,55 +0,97% 35,91 36,68 36,41 36,55 36,63 4.345 152.865.558
9/5/2023 36,10 36,20 +0,33% 35,85 36,50 36,18 36,20 36,23 4.902 163.438.271
8/5/2023 35,98 36,08 +0,22% 35,80 36,21 36,03 36,08 36,19 6.462 185.807.733
5/5/2023 35,69 36,00 +1,10% 35,57 36,43 36,03 36,00 36,08 5.321 190.392.427
4/5/2023 35,50 35,61 -1,47% 34,40 36,09 35,34 35,61 35,62 9.971 343.095.027
3/5/2023 36,08 36,14 +0,11% 35,95 36,39 36,23 36,14 36,30 5.365 181.398.892
2/5/2023 36,29 36,10 -1,07% 35,66 36,30 35,88 36,06 36,10 7.477 228.932.044
28/4/2023 35,50 36,49 +3,52% 35,43 36,49 35,95 36,49 36,50 4.610 158.305.594
27/4/2023 35,13 35,25 +0,69% 35,13 35,59 35,33 35,25 35,35 3.668 126.780.418
26/4/2023 35,35 35,01 -1,27% 34,87 35,58 35,12 35,00 35,01 5.263 158.074.757
25/4/2023 35,44 35,46 -0,34% 35,16 35,75 35,50 35,45 35,46 5.004 177.691.728
24/4/2023 34,87 35,58 +2,71% 34,84 35,65 35,23 35,53 35,58 5.536 178.693.280
20/4/2023 34,82 34,64 -0,17% 34,50 34,95 34,69 34,64 34,80 5.498 176.938.390
19/4/2023 35,10 34,70 -0,97% 34,70 35,28 35,03 34,69 34,70 5.078 165.472.740
18/4/2023 35,43 35,04 -1,16% 34,88 35,54 35,05 35,03 35,04 6.416 215.996.254
17/4/2023 34,88 35,45 +1,66% 34,77 35,45 35,17 35,40 35,45 7.141 214.941.488
14/4/2023 34,97 34,87 -0,34% 34,43 35,00 34,72 34,83 34,88 6.505 199.696.270
13/4/2023 34,79 34,99 +1,10% 34,55 35,00 34,86 34,97 34,99 5.001 171.796.730
12/4/2023 34,05 34,61 +2,15% 33,97 34,88 34,47 34,60 34,61 7.336 242.104.627
11/4/2023 34,07 33,88 -0,50% 33,72 34,36 33,94 33,88 33,92 3.961 464.190.247
10/4/2023 35,05 34,05 -2,96% 33,30 35,09 33,99 34,04 34,05 1.993 804.416.015
6/4/2023 35,25 35,09 -0,06% 35,01 35,30 35,12 35,09 35,14 6.489 188.005.968
5/4/2023 35,24 35,11 -0,45% 34,75 35,47 35,08 35,11 35,13 5.968 192.149.583
4/4/2023 34,85 35,27 +1,55% 34,61 35,29 35,00 35,26 35,27 5.624 177.856.788
3/4/2023 34,90 34,73 -0,46% 34,26 34,90 34,58 34,70 34,73 9.992 341.961.588
31/3/2023 35,00 34,89 +0,20% 34,71 35,13 34,89 34,88 34,89 7.469 235.453.237
30/3/2023 34,95 34,82 -0,31% 34,70 35,24 34,85 34,82 34,83 6.230 211.360.861
29/3/2023 35,15 34,93 -0,29% 34,55 35,30 34,84 34,93 34,95 6.159 211.911.629
28/3/2023 35,00 35,03 +0,09% 34,80 35,15 35,00 35,03 35,04 5.313 168.228.455
27/3/2023 35,19 35,00 -0,03% 34,92 35,45 35,06 35,00 35,07 5.875 190.278.278
24/3/2023 34,67 35,01 +1,48% 34,51 35,20 34,88 35,01 35,14 5.752 205.429.349
23/3/2023 34,79 34,50 -0,49% 34,20 35,00 34,52 34,50 34,59 8.852 316.378.434
22/3/2023 34,86 34,67 -0,89% 34,64 35,08 34,81 34,67 34,78 7.685 273.492.445
21/3/2023 35,65 34,98 -1,46% 34,80 35,71 35,03 34,93 34,98 674 360.258.641
20/3/2023 35,50 35,50 -0,14% 35,37 36,04 35,66 35,50 35,57 6.719 223.116.703
17/3/2023 35,74 35,55 -0,92% 35,27 35,87 35,63 35,55 35,57 8.016 274.106.303
16/3/2023 36,88 35,88 -4,01% 35,60 37,00 36,16 35,88 35,95 9.565 357.953.022
15/3/2023 36,63 37,38 +2,16% 36,50 37,50 37,12 37,38 37,39 6.243 213.822.360
14/3/2023 36,48 36,59 +0,47% 36,48 36,80 36,61 36,57 36,59 5.545 179.096.874
13/3/2023 35,95 36,42 +1,19% 35,92 36,83 36,41 36,42 36,43 5.980 203.211.112
10/3/2023 36,00 35,99 -0,17% 35,78 36,21 35,95 35,99 36,00 6.699 233.899.192
9/3/2023 36,28 36,05 -0,66% 35,87 36,44 36,13 36,05 36,21 5.732 197.479.636
8/3/2023 35,98 36,29 +0,86% 35,88 36,29 36,03 36,27 36,29 6.361 210.238.436
7/3/2023 35,93 35,98 +0,14% 35,71 36,19 35,90 35,98 36,00 8.109 259.897.767
6/3/2023 35,65 35,93 +0,50% 35,64 36,03 35,88 35,93 35,98 7.976 250.031.117
3/3/2023 35,64 35,75 +0,62% 35,37 35,96 35,76 35,73 35,75 8.121 286.787.066
2/3/2023 35,74 35,53 -0,34% 35,48 36,29 35,79 35,53 35,80 7.477 276.941.752
1/3/2023 35,67 35,65 +0,28% 35,49 35,82 35,63 35,65 35,70 7.811 263.614.191
28/2/2023 35,50 35,55 +0,54% 35,43 35,83 35,65 35,55 35,58 6.594 217.837.946
27/2/2023 35,28 35,36 -0,65% 35,25 35,59 35,38 35,36 35,40 7.328 234.453.033
24/2/2023 35,91 35,59 -0,17% 35,28 35,98 35,47 35,59 35,60 9.774 302.076.986
23/2/2023 35,67 35,65 -0,94% 35,60 35,98 35,76 35,65 35,72 6.683 218.173.316
22/2/2023 36,00 35,99 +0,11% 35,48 36,29 35,67 35,74 35,99 7.471 267.288.977
17/2/2023 35,89 35,95 +0,36% 35,88 36,34 36,10 35,95 36,15 5.506 173.402.278
16/2/2023 35,90 35,82 -0,17% 35,64 36,14 35,81 35,82 35,95 7.321 219.873.373
15/2/2023 36,00 35,88 -0,22% 35,75 36,36 35,93 35,88 35,99 6.921 203.917.054
14/2/2023 36,29 35,96 -0,88% 35,74 36,45 35,96 35,96 36,00 9.791 298.389.477
13/2/2023 36,00 36,28 +0,33% 35,92 36,53 36,28 36,28 36,29 5.651 178.929.724
10/2/2023 35,57 36,16 +1,63% 35,44 36,16 35,86 36,09 36,16 5.774 187.307.260
9/2/2023 36,05 35,58 -1,63% 35,41 36,19 35,73 35,58 35,75 8.112 256.671.133
8/2/2023 35,71 36,17 +1,29% 35,59 36,18 35,81 36,11 36,17 6.744 206.624.352
7/2/2023 36,18 35,71 -0,97% 35,52 36,30 35,75 35,65 35,74 1.519 355.116.655
6/2/2023 35,72 36,06 +0,95% 35,72 36,44 36,10 36,06 36,11 8.202 231.079.733
3/2/2023 36,30 35,72 -1,60% 35,67 36,40 35,93 35,72 35,90 9.257 305.114.444
2/2/2023 36,39 36,30 +0,19% 35,93 36,53 36,17 36,15 36,30 8.534 279.300.171
1/2/2023 37,10 36,23 -2,53% 36,13 37,28 36,53 36,23 36,52 1.770 369.608.600
31/1/2023 36,49 37,17 +2,23% 36,45 37,19 37,02 37,12 37,17 7.226 254.269.363
30/1/2023 36,58 36,36 -0,33% 36,33 36,95 36,51 36,36 36,45 7.725 255.489.329
27/1/2023 36,10 36,48 +1,08% 36,10 36,98 36,62 36,48 36,49 7.742 253.218.396
26/1/2023 35,85 36,09 +0,67% 35,80 36,39 36,14 36,09 36,27 6.236 221.431.838
25/1/2023 35,80 35,85 +0,14% 35,68 36,04 35,85 35,85 35,90 8.625 261.124.192
24/1/2023 35,39 35,80 +1,13% 35,38 35,83 35,64 35,79 35,80 9.515 287.971.997
23/1/2023 35,53 35,40 -0,25% 35,39 35,80 35,58 35,40 35,62 8.517 586.522.856
20/1/2023 35,50 35,49 -0,11% 35,17 35,78 35,37 35,33 35,49 8.546 269.528.423
19/1/2023 35,05 35,53 +1,40% 35,04 35,62 35,40 35,52 35,53 6.513 199.395.905
18/1/2023 35,17 35,04 -0,37% 35,04 35,42 35,20 35,04 35,19 7.498 233.264.265
17/1/2023 34,88 35,17 +0,83% 34,85 35,21 35,05 35,17 35,18 6.060 191.657.121
16/1/2023 34,90 34,88 -0,06% 34,74 35,14 34,92 34,88 34,97 7.888 236.607.420
13/1/2023 35,05 34,90 -0,06% 34,63 35,40 34,89 34,90 34,97 8.725 238.985.703
12/1/2023 34,77 34,92 +0,69% 34,70 35,53 35,16 34,92 34,94 5.687 191.338.084
11/1/2023 34,42 34,68 -3,37% 34,11 34,91 34,36 34,67 34,68 9.064 293.750.977
10/1/2023 35,86 35,89 +0,39% 35,60 36,05 35,77 35,89 35,90 3.686 589.953.471
9/1/2023 35,56 35,75 +0,85% 35,17 36,08 35,65 35,75 35,76 6.680 668.354.744
6/1/2023 35,17 35,45 +4,11% 34,79 36,08 35,39 35,44 35,45 5.388 704.116.419
5/1/2023 34,10 34,05 +0,15% 33,87 34,30 34,02 34,05 34,07 7.117 225.087.323
4/1/2023 34,00 34,00 +0,44% 33,79 34,39 33,99 33,96 34,00 7.121 226.596.482
3/1/2023 34,36 33,85 -1,88% 33,80 34,63 34,11 33,85 34,01 9.891 316.781.792
2/1/2023 34,90 34,50 -0,58% 34,10 35,30 34,37 34,38 34,51 201 329.045.738
29/12/2022 34,92 34,70 -0,66% 34,55 35,06 34,82 34,70 34,84 5.970 185.688.832
28/12/2022 34,50 34,93 +0,95% 34,27 34,93 34,53 34,92 34,93 4.454 145.434.563
27/12/2022 34,79 34,60 -0,57% 34,22 34,93 34,45 34,59 34,60 5.756 186.285.301
26/12/2022 34,90 34,80 -0,57% 34,45 35,20 34,68 34,65 34,80 6.021 186.169.709
23/12/2022 34,96 35,00 +0,86% 34,45 35,09 34,75 34,90 35,00 5.256 186.616.917
22/12/2022 34,00 34,70 +2,51% 34,00 34,74 34,40 34,70 34,73 4.901 173.880.731
21/12/2022 33,78 33,85 +0,24% 33,46 34,09 33,75 33,85 34,09 6.942 234.354.749
20/12/2022 33,34 33,77 +1,72% 33,26 34,15 33,75 33,77 33,80 8.569 290.104.398
19/12/2022 33,05 33,20 +0,64% 33,00 33,53 33,31 33,20 33,32 7.211 265.460.404
16/12/2022 33,60 32,99 -1,38% 32,99 34,01 33,35 32,98 32,99 427 376.086.211
15/12/2022 33,15 33,45 +0,87% 32,95 33,95 33,54 33,45 33,46 8.095 292.046.427
14/12/2022 33,88 33,16 -2,13% 32,52 34,26 33,17 33,16 33,93 3.803 487.097.773
13/12/2022 34,80 33,88 -2,42% 33,76 35,05 34,49 33,88 34,05 9.012 290.468.361
12/12/2022 34,95 34,72 -0,23% 34,20 35,11 34,47 34,72 34,92 1.925 397.265.151
9/12/2022 35,20 34,80 -0,63% 34,76 35,50 34,91 34,79 34,80 6.537 233.600.446
8/12/2022 35,45 35,02 -1,19% 34,98 35,61 35,28 35,02 35,10 7.196 236.531.897
7/12/2022 35,11 35,44 +1,40% 35,11 35,60 35,41 35,41 35,44 6.237 214.700.903
6/12/2022 34,93 34,95 +0,72% 34,75 35,26 35,01 34,95 35,09 8.475 305.120.506
5/12/2022 35,12 34,70 -1,48% 34,58 35,20 34,88 34,70 34,78 9.106 662.040.209
2/12/2022 35,17 35,22 +0,14% 35,17 36,19 35,59 35,22 35,29 6.337 234.103.490
1/12/2022 34,69 35,17 +1,09% 34,34 35,67 35,10 35,17 35,25 9.993 407.617.241
30/11/2022 36,08 34,79 -3,47% 34,79 36,48 35,44 34,78 34,79 8.149 700.240.834
29/11/2022 36,38 36,04 -0,06% 35,86 36,50 36,06 36,04 36,10 6.942 234.068.595
28/11/2022 36,86 36,06 -1,42% 36,04 36,97 36,21 36,06 36,25 6.828 206.038.710
25/11/2022 37,18 36,58 -2,01% 36,47 37,35 36,78 36,58 36,59 5.242 183.957.227
24/11/2022 36,91 37,33 +1,55% 36,55 37,33 36,91 37,24 37,33 3.082 112.354.237
23/11/2022 37,20 36,76 -1,18% 36,43 37,20 36,67 36,70 36,76 5.485 185.043.405
22/11/2022 37,25 37,20 +0,27% 36,84 37,45 37,11 37,08 37,20 4.312 153.175.225
21/11/2022 37,47 37,10 0,00% 37,00 37,84 37,39 37,10 37,19 4.959 177.520.296
18/11/2022 37,20 37,10 -0,11% 36,84 37,98 37,28 37,10 37,11 4.931 200.987.361
17/11/2022 37,11 37,14 -0,13% 36,40 37,88 36,81 37,14 37,37 8.976 331.614.952
16/11/2022 38,36 37,19 -7,33% 37,09 38,63 37,61 37,19 37,23 4.078 515.161.724
14/11/2022 39,74 40,13 +1,47% 39,74 40,98 40,41 40,13 40,17 5.499 238.725.007
11/11/2022 38,70 39,55 +2,70% 38,52 39,74 39,10 39,40 39,55 5.775 256.339.103
10/11/2022 39,70 38,51 -2,06% 38,22 39,95 38,77 38,50 38,51 2.826 552.589.522
9/11/2022 39,37 39,32 -0,20% 39,25 40,00 39,65 39,32 39,42 3.562 145.140.551
8/11/2022 39,08 39,40 +0,74% 38,97 39,60 39,27 39,40 39,48 4.510 165.296.317
7/11/2022 39,53 39,11 -1,49% 39,10 40,00 39,38 39,11 39,44 5.793 201.867.143
4/11/2022 39,67 39,70 +0,56% 39,52 40,37 39,79 39,65 39,70 4.079 151.862.141
3/11/2022 39,88 39,48 -1,05% 39,30 40,18 39,58 39,48 39,53 5.212 192.673.839
1/11/2022 40,19 39,90 -0,72% 39,44 40,42 39,93 39,86 39,90 4.657 171.736.387
31/10/2022 39,20 40,19 +1,39% 38,56 40,36 39,21 40,16 40,19 6.375 233.452.164
28/10/2022 39,63 39,64 +0,05% 39,50 39,99 39,65 39,62 39,64 2.985 122.120.533
27/10/2022 39,36 39,62 +0,30% 39,30 39,97 39,62 39,62 39,80 2.634 107.325.825
26/10/2022 40,19 39,50 -1,72% 39,22 40,32 39,53 39,40 39,50 4.918 146.656.741
25/10/2022 40,26 40,19 -0,15% 40,19 40,57 40,37 40,17 40,19 2.967 94.377.466
24/10/2022 39,95 40,25 +0,57% 39,94 40,80 40,41 40,25 40,33 3.333 127.895.647
21/10/2022 39,20 40,02 +2,09% 39,16 40,43 39,76 40,01 40,02 3.624 127.479.067
20/10/2022 39,10 39,20 +0,38% 38,93 39,48 39,10 39,10 39,20 3.939 136.076.489
19/10/2022 39,00 39,05 +0,57% 38,81 39,34 38,96 39,05 39,08 4.200 139.948.483
18/10/2022 38,95 38,83 -0,05% 38,80 39,34 39,03 38,83 38,99 4.079 141.225.897
17/10/2022 38,95 38,85 -0,05% 38,78 39,10 38,91 38,85 38,90 6.609 211.921.953
14/10/2022 39,19 38,87 -0,84% 38,60 39,32 38,99 38,83 38,87 6.244 198.142.625
13/10/2022 39,75 39,20 -1,43% 39,04 39,88 39,32 39,19 39,20 5.470 179.440.774
11/10/2022 40,04 39,77 -0,45% 39,74 40,17 39,92 39,77 39,84 3.499 124.124.611
10/10/2022 39,97 39,95 -0,08% 39,69 40,15 39,90 39,95 40,00 4.250 138.738.498
7/10/2022 39,73 39,98 +0,63% 39,60 39,99 39,83 39,97 39,98 3.598 125.338.443
6/10/2022 39,59 39,73 -0,03% 39,42 39,85 39,58 39,73 39,74 4.289 150.495.391
5/10/2022 39,80 39,74 +0,61% 39,22 40,00 39,50 39,74 39,75 4.784 166.218.084
4/10/2022 40,05 39,50 -1,10% 39,47 40,50 39,93 39,50 39,64 4.510 178.014.703
3/10/2022 38,96 39,94 +2,36% 38,75 40,00 39,55 39,90 39,94 5.459 226.369.129
30/9/2022 38,70 39,02 +0,83% 38,50 39,25 39,03 39,02 39,07 5.211 193.030.807
29/9/2022 39,29 38,70 -1,73% 38,60 39,29 38,88 38,70 38,87 6.846 233.919.894
28/9/2022 40,02 39,38 -1,60% 39,38 40,14 39,73 39,37 39,38 5.606 191.624.983
27/9/2022 40,84 40,02 -2,27% 40,02 41,09 40,48 40,02 40,14 4.771 152.687.985
26/9/2022 41,64 40,95 -1,59% 40,66 41,75 40,97 40,95 40,99 4.839 175.093.225
23/9/2022 41,77 41,61 -0,45% 41,37 41,88 41,61 41,61 41,70 3.001 98.849.866
22/9/2022 41,66 41,80 +0,24% 41,40 41,97 41,63 41,80 41,84 3.070 98.232.720
21/9/2022 41,32 41,70 +0,97% 41,32 42,00 41,67 41,69 41,70 3.072 115.116.557
20/9/2022 41,06 41,30 +0,85% 40,83 41,33 41,06 41,25 41,30 4.075 143.131.593
19/9/2022 40,40 40,95 +0,34% 40,29 41,08 40,74 40,90 40,95 3.585 123.623.806
16/9/2022 40,90 40,81 -0,32% 40,27 40,95 40,69 40,81 40,83 4.531 145.198.852
15/9/2022 41,18 40,94 -0,27% 40,75 41,23 40,91 40,90 40,94 4.397 144.537.945
14/9/2022 41,16 41,05 -0,24% 40,87 41,25 41,09 41,05 41,15 3.105 110.435.037
13/9/2022 41,63 41,15 -0,77% 41,07 41,79 41,31 41,15 41,16 3.676 130.670.009
12/9/2022 41,50 41,47 -0,02% 41,36 41,75 41,53 41,47 41,49 4.137 135.244.228

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.