São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEQL3 | 0,06 | 0,07 | +16,67% | 0,06 | 0,07 | 0,06 | 0,06 | 0,07 | 194 | 3.587.100 | 20/7/2026 |
| AZUL99 | 6,67 | 7,50 | +13,64% | 6,50 | 7,50 | 6,96 | 6,50 | 7,50 | 19 | 52.933 | 20/7/2026 |
| SNSY5 | 2,14 | 2,37 | +7,73% | 2,12 | 2,37 | 2,19 | 2,21 | 2,37 | 23 | 920.000 | 20/7/2026 |
| AZUL97 | 7,09 | 7,47 | +6,56% | 7,01 | 7,47 | 7,16 | 7,01 | 7,46 | 5 | 5.732 | 20/7/2026 |
| COCE5 | 30,30 | 31,79 | +5,93% | 30,30 | 31,79 | 31,13 | 31,29 | 31,79 | 81 | 33.934.900 | 20/7/2026 |
| CASH3 | 4,30 | 4,54 | +5,09% | 4,28 | 4,54 | 4,53 | 4,42 | 4,55 | 984 | 4.979.741.400 | 20/7/2026 |
| AZTE3 | 1,25 | 1,30 | +4,84% | 1,25 | 1,35 | 1,30 | 1,29 | 1,30 | 1.368 | 61.300.100 | 20/7/2026 |
| UCAS3 | 1,20 | 1,25 | +4,17% | 1,18 | 1,25 | 1,20 | 1,18 | 1,25 | 56 | 1.298.400 | 20/7/2026 |
| LAND3 | 7,37 | 7,70 | +3,77% | 7,25 | 7,70 | 7,37 | 7,70 | 7,88 | 128 | 20.932.200 | 20/7/2026 |
| HBRE3 | 2,13 | 2,24 | +3,70% | 2,13 | 2,24 | 2,18 | 2,18 | 2,24 | 762 | 130.267.100 | 20/7/2026 |
| PINE4 | 11,36 | 11,74 | +3,25% | 11,32 | 12,02 | 11,74 | 11,74 | 11,75 | 4.381 | 1.432.899.900 | 20/7/2026 |
| MNPR3 | 3,97 | 4,22 | +3,18% | 3,95 | 4,29 | 4,11 | 4,10 | 4,22 | 118 | 28.474.900 | 20/7/2026 |
| BGIP4 | 33,00 | 33,94 | +2,85% | 33,00 | 33,99 | 33,48 | 33,50 | 33,94 | 5 | 1.674.300 | 20/7/2026 |
| CEED3 | 7,30 | 7,30 | +2,82% | 7,30 | 7,30 | 7,30 | 7,30 | 10,00 | 1 | 73.000 | 20/7/2026 |
| AUAU3 | 3,08 | 3,16 | +2,60% | 3,08 | 3,20 | 3,16 | 3,13 | 3,16 | 2.925 | 648.408.400 | 20/7/2026 |
| HBOR3 | 1,98 | 2,03 | +2,53% | 1,95 | 2,10 | 2,04 | 2,03 | 2,04 | 1.799 | 354.610.400 | 20/7/2026 |
| JSLG3 | 5,57 | 5,67 | +2,53% | 5,55 | 5,81 | 5,70 | 5,66 | 5,67 | 1.499 | 425.427.300 | 20/7/2026 |
| DASA3 | 2,76 | 2,87 | +2,50% | 2,75 | 2,96 | 2,88 | 2,87 | 2,88 | 1.735 | 242.183.400 | 20/7/2026 |
| AERI3 | 2,02 | 2,07 | +2,48% | 2,02 | 2,07 | 2,03 | 2,05 | 2,07 | 34 | 2.260.900 | 20/7/2026 |
| PDTC3 | 2,07 | 2,08 | +2,46% | 1,95 | 2,08 | 2,03 | 2,04 | 2,08 | 329 | 19.991.000 | 20/7/2026 |
| AZUL3 | 21,89 | 22,22 | +2,40% | 21,60 | 22,50 | 22,06 | 22,00 | 22,22 | 384 | 152.472.500 | 20/7/2026 |
| RCSL3 | 0,45 | 0,45 | +2,27% | 0,45 | 0,49 | 0,46 | 0,45 | 0,46 | 59 | 3.117.200 | 20/7/2026 |
| BMGB4 | 5,16 | 5,24 | +2,14% | 5,15 | 5,25 | 5,21 | 5,22 | 5,24 | 2.000 | 470.459.600 | 20/7/2026 |
| BRAV3 | 19,57 | 19,98 | +2,10% | 19,51 | 20,10 | 19,93 | 19,91 | 19,98 | 11.092 | 12.296.365.400 | 20/7/2026 |
| CAMB3 | 9,07 | 9,23 | +1,99% | 9,07 | 9,23 | 9,11 | 9,06 | 9,28 | 5 | 455.900 | 20/7/2026 |
| SHOW3 | 5,78 | 5,96 | +1,88% | 5,78 | 5,99 | 5,94 | 5,96 | 5,97 | 188 | 52.139.000 | 20/7/2026 |
| EMBJ3 | 82,31 | 83,29 | +1,88% | 81,86 | 83,88 | 82,99 | 83,28 | 83,33 | 13.343 | 28.837.587.300 | 20/7/2026 |
| CEBR3 | 24,56 | 24,81 | +1,85% | 24,56 | 25,33 | 24,91 | 24,57 | 24,85 | 76 | 46.832.300 | 20/7/2026 |
| VVEO3 | 0,57 | 0,57 | +1,79% | 0,56 | 0,61 | 0,58 | 0,57 | 0,59 | 354 | 58.367.300 | 20/7/2026 |
| OFSA3 | 25,18 | 25,75 | +1,78% | 25,18 | 26,30 | 25,77 | 25,73 | 25,75 | 28 | 11.339.500 | 20/7/2026 |
| RAPT4 | 4,79 | 4,84 | +1,68% | 4,77 | 4,89 | 4,85 | 4,83 | 4,86 | 3.331 | 777.097.400 | 20/7/2026 |
| EKTR4 | 39,59 | 39,81 | +1,56% | 39,59 | 39,81 | 39,70 | 39,21 | 39,78 | 3 | 1.588.100 | 20/7/2026 |
| BRSR6 | 13,85 | 14,02 | +1,52% | 13,85 | 14,09 | 14,01 | 14,01 | 14,07 | 2.480 | 1.014.160.200 | 20/7/2026 |
| RAPT3 | 4,65 | 4,73 | +1,50% | 4,65 | 4,82 | 4,72 | 4,72 | 4,75 | 35 | 5.861.100 | 20/7/2026 |
| HAPV3 | 11,43 | 11,55 | +1,49% | 11,29 | 11,63 | 11,48 | 11,55 | 11,56 | 13.897 | 5.600.508.900 | 20/7/2026 |
| ENMT4 | 37,59 | 37,59 | +1,43% | 36,95 | 37,59 | 37,42 | 36,00 | 38,03 | 4 | 1.497.100 | 20/7/2026 |
| FESA4 | 5,90 | 5,95 | +1,36% | 5,87 | 5,96 | 5,92 | 5,92 | 5,96 | 1.373 | 273.424.300 | 20/7/2026 |
| BSLI3 | 3,01 | 2,99 | +1,36% | 2,96 | 3,01 | 2,98 | 2,96 | 2,99 | 15 | 1.998.500 | 20/7/2026 |
| SANB11 | 26,73 | 27,01 | +1,35% | 26,57 | 27,22 | 26,90 | 27,00 | 27,18 | 12.444 | 13.876.373.700 | 20/7/2026 |
| PINE3 | 11,21 | 11,37 | +1,34% | 11,21 | 11,37 | 11,29 | 11,26 | 11,38 | 20 | 5.197.500 | 20/7/2026 |
| PLPL3 | 7,60 | 7,68 | +1,32% | 7,56 | 7,86 | 7,69 | 7,67 | 7,71 | 4.238 | 1.340.750.500 | 20/7/2026 |
| CTKA4 | 33,15 | 33,15 | +1,22% | 33,15 | 33,15 | 33,15 | 32,80 | 33,30 | 1 | 994.500 | 20/7/2026 |
| SANB3 | 13,20 | 13,26 | +1,22% | 13,06 | 13,37 | 13,20 | 13,26 | 13,37 | 1.213 | 578.671.800 | 20/7/2026 |
| SANB4 | 13,83 | 13,77 | +1,18% | 13,54 | 13,86 | 13,70 | 13,77 | 13,83 | 1.124 | 459.625.200 | 20/7/2026 |
| PFRM3 | 6,76 | 6,85 | +1,18% | 6,74 | 6,88 | 6,83 | 6,85 | 6,86 | 303 | 32.589.400 | 20/7/2026 |
| ALUP3 | 11,99 | 12,14 | +1,17% | 11,75 | 12,14 | 11,97 | 11,76 | 12,22 | 24 | 4.189.700 | 20/7/2026 |
| FRAS3 | 20,67 | 20,69 | +1,17% | 20,59 | 20,99 | 20,69 | 20,69 | 20,70 | 563 | 974.836.300 | 20/7/2026 |
| CMIN3 | 5,31 | 5,39 | +1,13% | 5,24 | 5,44 | 5,35 | 5,35 | 5,39 | 13.192 | 5.169.044.100 | 20/7/2026 |
| HYPE3 | 21,12 | 21,42 | +1,09% | 20,96 | 21,82 | 21,48 | 21,42 | 21,50 | 12.450 | 12.794.586.100 | 20/7/2026 |
| AGRO3 | 19,24 | 19,63 | +1,08% | 19,20 | 19,72 | 19,49 | 19,59 | 19,63 | 912 | 308.392.000 | 20/7/2026 |
| MDNE3 | 25,17 | 25,00 | +1,05% | 24,98 | 25,63 | 25,32 | 24,99 | 25,00 | 4.590 | 3.861.539.500 | 20/7/2026 |
| ABEV3 | 15,65 | 15,79 | +1,02% | 15,58 | 15,83 | 15,76 | 15,78 | 15,79 | 22.074 | 38.337.074.400 | 20/7/2026 |
| EGIE3 | 30,04 | 30,27 | +1,00% | 29,82 | 30,53 | 30,15 | 30,21 | 30,27 | 14.260 | 11.239.848.200 | 20/7/2026 |
| CXSE3 | 22,07 | 22,28 | +1,00% | 21,92 | 22,54 | 22,32 | 22,27 | 22,34 | 10.270 | 7.630.386.800 | 20/7/2026 |
| CEBR5 | 24,51 | 24,56 | +0,99% | 24,30 | 24,99 | 24,42 | 24,56 | 24,96 | 143 | 145.594.800 | 20/7/2026 |
| ENGI4 | 9,27 | 9,49 | +0,96% | 9,27 | 9,49 | 9,34 | 9,35 | 9,47 | 16 | 1.868.100 | 20/7/2026 |
| NATU3 | 8,52 | 8,63 | +0,94% | 8,52 | 8,72 | 8,66 | 8,63 | 8,65 | 8.967 | 3.093.085.300 | 20/7/2026 |
| HBSA3 | 3,27 | 3,30 | +0,92% | 3,27 | 3,37 | 3,32 | 3,30 | 3,32 | 1.144 | 144.554.200 | 20/7/2026 |
| VLID3 | 17,79 | 17,94 | +0,90% | 17,78 | 18,02 | 17,86 | 17,81 | 17,95 | 1.922 | 428.507.600 | 20/7/2026 |
| BLAU3 | 9,14 | 9,19 | +0,88% | 9,03 | 9,34 | 9,12 | 9,19 | 9,20 | 1.323 | 161.613.400 | 20/7/2026 |
| ITUB4 | 42,14 | 42,30 | +0,81% | 42,10 | 42,53 | 42,33 | 42,30 | 42,32 | 22.685 | 53.395.595.600 | 20/7/2026 |
| DOTZ3 | 3,85 | 3,91 | +0,77% | 3,85 | 3,93 | 3,91 | 3,91 | 3,92 | 138 | 33.391.400 | 20/7/2026 |
| RADL3 | 18,57 | 18,69 | +0,75% | 18,52 | 18,88 | 18,69 | 18,69 | 18,73 | 17.684 | 22.123.397.000 | 20/7/2026 |
| CPLE3 | 14,80 | 14,91 | +0,74% | 14,69 | 14,91 | 14,81 | 14,88 | 14,91 | 18.196 | 16.425.755.600 | 20/7/2026 |
| PNVL3 | 11,19 | 11,24 | +0,72% | 11,14 | 11,39 | 11,27 | 11,23 | 11,26 | 1.875 | 526.582.300 | 20/7/2026 |
| DEXP3 | 7,15 | 7,20 | +0,70% | 7,11 | 7,20 | 7,14 | 7,13 | 7,20 | 384 | 31.458.900 | 20/7/2026 |
| BBDC3 | 15,97 | 16,05 | +0,69% | 15,94 | 16,12 | 16,04 | 16,03 | 16,06 | 4.775 | 4.938.908.900 | 20/7/2026 |
| PETR3 | 45,81 | 46,12 | +0,68% | 45,16 | 46,57 | 46,16 | 46,11 | 46,12 | 13.738 | 37.198.544.300 | 20/7/2026 |
| BBDC4 | 18,36 | 18,41 | +0,66% | 18,28 | 18,51 | 18,42 | 18,40 | 18,43 | 15.238 | 23.595.958.400 | 20/7/2026 |
| BMKS3 | 384,33 | 383,00 | +0,65% | 381,00 | 384,33 | 382,39 | 380,01 | 384,99 | 14 | 1.644.298 | 20/7/2026 |
| TAEE11 | 40,97 | 41,15 | +0,64% | 40,93 | 41,32 | 41,12 | 41,07 | 41,19 | 5.091 | 11.105.521.600 | 20/7/2026 |
| PETR4 | 41,20 | 41,15 | +0,61% | 40,47 | 41,44 | 41,20 | 41,14 | 41,16 | 39.980 | 111.212.621.500 | 20/7/2026 |
| INEP4 | 1,54 | 1,64 | +0,61% | 1,53 | 1,64 | 1,60 | 1,64 | 1,65 | 38 | 3.526.800 | 20/7/2026 |
| ITUB3 | 44,78 | 45,04 | +0,58% | 44,60 | 45,44 | 45,21 | 45,03 | 45,27 | 6.315 | 8.721.100.900 | 20/7/2026 |
| WEST3 | 3,50 | 3,55 | +0,57% | 3,50 | 3,55 | 3,50 | 3,50 | 3,55 | 11 | 2.313.000 | 20/7/2026 |
| WHRL3 | 3,83 | 3,89 | +0,52% | 3,81 | 3,90 | 3,85 | 3,84 | 3,88 | 7 | 462.900 | 20/7/2026 |
| RANI3 | 8,00 | 7,99 | +0,50% | 7,89 | 8,03 | 7,95 | 7,95 | 7,99 | 1.544 | 342.019.800 | 20/7/2026 |
| ENGI11 | 49,25 | 49,49 | +0,49% | 49,06 | 49,64 | 49,40 | 49,40 | 49,53 | 4.883 | 5.417.726.200 | 20/7/2026 |
| EUCA4 | 22,45 | 22,53 | +0,49% | 22,30 | 22,90 | 22,51 | 22,35 | 22,53 | 514 | 142.531.200 | 20/7/2026 |
| ALUP4 | 10,82 | 10,69 | +0,47% | 10,64 | 11,00 | 10,75 | 10,64 | 10,68 | 54 | 10.536.800 | 20/7/2026 |
| BMIN4 | 18,10 | 18,02 | +0,45% | 18,02 | 18,10 | 18,07 | 17,21 | 21,99 | 2 | 1.084.400 | 20/7/2026 |
| EALT4 | 11,59 | 11,50 | +0,44% | 11,42 | 11,59 | 11,49 | 11,50 | 11,61 | 23 | 7.588.000 | 20/7/2026 |
| CSMG3 | 63,55 | 63,84 | +0,44% | 63,31 | 64,18 | 63,72 | 63,84 | 63,86 | 10.745 | 13.886.136.600 | 20/7/2026 |
| VIVT3 | 35,51 | 35,67 | +0,42% | 35,32 | 35,94 | 35,74 | 35,66 | 35,76 | 8.327 | 8.009.331.200 | 20/7/2026 |
| CRPG5 | 12,69 | 12,55 | +0,40% | 12,52 | 12,90 | 12,61 | 12,27 | 12,62 | 19 | 5.927.100 | 20/7/2026 |
| CSNA3 | 5,07 | 5,07 | +0,40% | 5,03 | 5,12 | 5,07 | 5,06 | 5,07 | 6.042 | 3.503.731.800 | 20/7/2026 |
| B3SA3 | 15,28 | 15,26 | +0,39% | 15,14 | 15,43 | 15,29 | 15,25 | 15,28 | 19.646 | 24.949.461.600 | 20/7/2026 |
| CLSC3 | 127,49 | 127,50 | +0,38% | 127,49 | 129,93 | 128,47 | 127,51 | 128,98 | 10 | 12.847.400 | 20/7/2026 |
| ISAE4 | 28,02 | 28,11 | +0,36% | 27,87 | 28,26 | 28,14 | 28,10 | 28,20 | 4.623 | 4.101.037.100 | 20/7/2026 |
| AXIA3 | 50,21 | 50,36 | +0,32% | 49,91 | 50,63 | 50,29 | 50,34 | 50,43 | 15.769 | 32.156.823.600 | 20/7/2026 |
| SLCE3 | 13,54 | 13,57 | +0,30% | 13,48 | 13,68 | 13,60 | 13,56 | 13,60 | 4.472 | 1.542.094.200 | 20/7/2026 |
| WHRL4 | 3,98 | 4,00 | +0,25% | 3,98 | 4,00 | 3,99 | 3,99 | 4,02 | 10 | 1.198.700 | 20/7/2026 |
| AXIA7 | 49,04 | 49,30 | +0,24% | 48,85 | 49,50 | 49,20 | 49,22 | 49,31 | 2.080 | 2.437.724.000 | 20/7/2026 |
| BEES4 | 8,90 | 8,85 | +0,23% | 8,80 | 8,92 | 8,87 | 8,84 | 9,01 | 24 | 2.130.500 | 20/7/2026 |
| TAEE4 | 13,88 | 13,80 | +0,22% | 13,73 | 13,88 | 13,78 | 13,77 | 13,80 | 357 | 117.436.200 | 20/7/2026 |
| FIQE3 | 5,65 | 5,60 | +0,18% | 5,59 | 5,65 | 5,61 | 5,60 | 5,62 | 752 | 128.273.500 | 20/7/2026 |
| ABCB4 | 23,63 | 23,55 | +0,17% | 23,53 | 23,87 | 23,70 | 23,55 | 23,70 | 1.698 | 898.784.600 | 20/7/2026 |
| REDE3 | 5,79 | 5,80 | +0,17% | 5,79 | 5,80 | 5,79 | 5,78 | 5,80 | 2 | 115.900 | 20/7/2026 |
| ITSA4 | 13,69 | 13,63 | +0,15% | 13,63 | 13,75 | 13,68 | 13,63 | 13,67 | 15.433 | 16.740.386.100 | 20/7/2026 |
| ALUP11 | 33,35 | 33,33 | +0,15% | 33,26 | 33,58 | 33,40 | 33,33 | 33,49 | 2.084 | 1.183.108.600 | 20/7/2026 |
| SIMH3 | 7,58 | 7,55 | +0,13% | 7,47 | 7,64 | 7,54 | 7,50 | 7,55 | 4.326 | 1.180.115.800 | 20/7/2026 |
| BEES3 | 8,76 | 8,72 | +0,11% | 8,69 | 8,82 | 8,75 | 8,72 | 8,76 | 55 | 7.351.200 | 20/7/2026 |
| IBOV11 | 173702,00 | 173702,00 | +0,05% | 173702,00 | 173702,00 | 173702,00 | 0,00 | 0,00 | 15 | 2.614.736.206 | 20/7/2026 |