São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVE3 | 5,59 | 5,92 | +6,86% | 5,58 | 6,07 | 5,95 | 5,92 | 5,94 | 22.665 | 15.405.385.200 | 4/6/2025 |
| BIED3 | 4,30 | 4,35 | +6,10% | 4,17 | 4,50 | 4,38 | 4,35 | 4,47 | 35 | 6.351.400 | 4/6/2025 |
| PATI3 | 35,00 | 35,00 | +5,64% | 35,00 | 35,00 | 35,00 | 30,00 | 33,00 | 1 | 350.000 | 4/6/2025 |
| HBRE3 | 3,63 | 3,76 | +5,32% | 3,59 | 3,76 | 3,67 | 3,70 | 3,77 | 597 | 153.395.300 | 4/6/2025 |
| LWSA3 | 3,95 | 4,14 | +5,08% | 3,88 | 4,17 | 4,04 | 4,13 | 4,14 | 8.248 | 5.583.158.000 | 4/6/2025 |
| SEER3 | 10,00 | 10,39 | +4,95% | 9,87 | 10,49 | 10,26 | 10,33 | 10,39 | 4.339 | 1.143.700.900 | 4/6/2025 |
| TKNO4 | 82,00 | 84,00 | +4,93% | 82,00 | 84,00 | 83,50 | 0,00 | 86,00 | 4 | 3.340.000 | 4/6/2025 |
| UNIP5 | 59,95 | 60,60 | +4,92% | 59,00 | 60,60 | 60,00 | 60,00 | 60,88 | 8 | 5.400.400 | 4/6/2025 |
| COGN3 | 3,04 | 3,15 | +4,65% | 3,03 | 3,15 | 3,11 | 3,14 | 3,15 | 14.466 | 14.502.891.900 | 4/6/2025 |
| AMOB3 | 12,05 | 12,23 | +4,44% | 12,00 | 12,99 | 12,36 | 12,23 | 12,25 | 1.005 | 427.914.500 | 4/6/2025 |
| YDUQ3 | 16,99 | 17,60 | +4,39% | 16,96 | 17,65 | 17,41 | 17,60 | 17,62 | 15.394 | 8.391.467.500 | 4/6/2025 |
| PLPL3 | 15,74 | 16,37 | +4,13% | 15,74 | 16,54 | 16,29 | 16,37 | 16,38 | 9.309 | 3.243.400.900 | 4/6/2025 |
| MATD3 | 4,70 | 4,84 | +4,09% | 4,60 | 4,84 | 4,73 | 4,76 | 4,84 | 1.054 | 162.028.900 | 4/6/2025 |
| EMBR3 | 65,53 | 67,44 | +4,06% | 65,11 | 68,58 | 67,47 | 67,43 | 67,44 | 22.225 | 35.634.010.300 | 4/6/2025 |
| WHRL3 | 4,31 | 4,48 | +3,94% | 4,31 | 4,50 | 4,34 | 4,33 | 4,48 | 7 | 1.693.700 | 4/6/2025 |
| ENJU3 | 1,29 | 1,36 | +3,82% | 1,27 | 1,36 | 1,31 | 1,35 | 1,36 | 1.174 | 181.178.500 | 4/6/2025 |
| HAGA3 | 2,05 | 2,04 | +3,55% | 1,95 | 2,05 | 1,96 | 1,93 | 2,02 | 3 | 235.900 | 4/6/2025 |
| COCE3 | 24,82 | 25,90 | +3,52% | 24,82 | 25,90 | 25,51 | 25,01 | 25,97 | 4 | 2.041.000 | 4/6/2025 |
| WEGE3 | 42,09 | 43,16 | +3,50% | 41,96 | 43,27 | 42,98 | 43,15 | 43,17 | 25.834 | 55.325.038.000 | 4/6/2025 |
| INEP4 | 1,62 | 1,67 | +3,09% | 1,62 | 1,68 | 1,66 | 1,61 | 1,67 | 114 | 21.902.900 | 4/6/2025 |
| CGRA3 | 29,85 | 30,10 | +3,05% | 29,70 | 30,10 | 29,97 | 29,70 | 30,00 | 39 | 23.383.600 | 4/6/2025 |
| TIMS3 | 19,99 | 20,43 | +3,03% | 19,91 | 20,69 | 20,48 | 20,43 | 20,48 | 24.925 | 21.839.863.400 | 4/6/2025 |
| TFCO4 | 14,56 | 14,92 | +2,68% | 14,51 | 14,92 | 14,76 | 14,92 | 14,95 | 1.660 | 610.005.300 | 4/6/2025 |
| POSI3 | 4,60 | 4,70 | +2,62% | 4,60 | 4,82 | 4,70 | 4,70 | 4,76 | 3.230 | 925.265.300 | 4/6/2025 |
| VITT3 | 4,65 | 4,76 | +2,59% | 4,63 | 4,76 | 4,68 | 4,76 | 4,80 | 631 | 68.488.400 | 4/6/2025 |
| TEND3 | 23,57 | 24,19 | +2,59% | 23,51 | 24,38 | 24,06 | 24,17 | 24,35 | 8.369 | 3.854.979.900 | 4/6/2025 |
| EMAE4 | 31,31 | 31,79 | +2,58% | 30,51 | 32,01 | 31,39 | 30,23 | 31,50 | 25 | 14.126.800 | 4/6/2025 |
| PDTC3 | 1,23 | 1,23 | +2,50% | 1,20 | 1,25 | 1,22 | 1,20 | 1,23 | 52 | 3.464.900 | 4/6/2025 |
| HYPE3 | 25,70 | 26,31 | +2,45% | 25,70 | 26,77 | 26,36 | 26,26 | 26,31 | 21.090 | 14.902.553.700 | 4/6/2025 |
| RADL3 | 14,29 | 14,51 | +2,40% | 14,00 | 14,68 | 14,32 | 14,51 | 14,52 | 23.193 | 34.950.882.700 | 4/6/2025 |
| JSLG3 | 6,04 | 6,09 | +2,35% | 5,91 | 6,23 | 6,04 | 6,02 | 6,09 | 2.057 | 581.718.800 | 4/6/2025 |
| CGRA4 | 29,50 | 30,17 | +2,31% | 29,49 | 30,39 | 29,85 | 29,94 | 30,30 | 190 | 204.207.400 | 4/6/2025 |
| HBSA3 | 3,44 | 3,54 | +2,31% | 3,44 | 3,57 | 3,51 | 3,51 | 3,54 | 3.212 | 1.001.721.100 | 4/6/2025 |
| INEP3 | 2,33 | 2,37 | +2,16% | 2,25 | 2,37 | 2,35 | 2,28 | 2,36 | 98 | 16.520.600 | 4/6/2025 |
| UNIP3 | 53,29 | 54,32 | +2,03% | 53,29 | 54,60 | 53,89 | 53,59 | 54,90 | 39 | 29.101.300 | 4/6/2025 |
| TELB3 | 13,35 | 12,91 | +1,97% | 12,51 | 13,38 | 12,89 | 12,90 | 12,92 | 27 | 3.610.500 | 4/6/2025 |
| UNIP6 | 60,06 | 61,56 | +1,84% | 60,06 | 61,58 | 61,15 | 61,56 | 61,60 | 1.084 | 845.215.200 | 4/6/2025 |
| DEXP3 | 9,48 | 9,51 | +1,71% | 9,42 | 9,78 | 9,60 | 9,44 | 9,51 | 670 | 144.393.800 | 4/6/2025 |
| ABCB4 | 21,10 | 21,42 | +1,71% | 21,10 | 21,52 | 21,37 | 21,37 | 21,45 | 2.628 | 1.037.535.500 | 4/6/2025 |
| BMEB3 | 33,00 | 32,50 | +1,53% | 32,50 | 33,00 | 32,57 | 32,30 | 32,83 | 3 | 6.840.000 | 4/6/2025 |
| AZTE3 | 0,66 | 0,67 | +1,52% | 0,66 | 0,69 | 0,67 | 0,67 | 0,68 | 638 | 137.849.300 | 4/6/2025 |
| DXCO3 | 5,66 | 5,73 | +1,42% | 5,63 | 5,73 | 5,68 | 5,68 | 5,73 | 1.772 | 465.773.900 | 4/6/2025 |
| NUTR3 | 3,48 | 3,61 | +1,40% | 3,48 | 3,61 | 3,56 | 3,50 | 3,62 | 17 | 855.900 | 4/6/2025 |
| AMAR3 | 1,45 | 1,46 | +1,39% | 1,43 | 1,49 | 1,46 | 1,44 | 1,46 | 540 | 26.717.600 | 4/6/2025 |
| AMBP3 | 194,50 | 195,67 | +1,39% | 193,31 | 205,00 | 199,88 | 195,30 | 195,67 | 1.302 | 3.831.810.700 | 4/6/2025 |
| EZTC3 | 13,80 | 13,91 | +1,38% | 13,72 | 14,07 | 13,94 | 13,89 | 13,97 | 6.319 | 2.200.993.900 | 4/6/2025 |
| RENT3 | 43,43 | 43,70 | +1,35% | 42,66 | 43,79 | 43,25 | 43,70 | 43,71 | 26.102 | 37.945.020.100 | 4/6/2025 |
| SCAR3 | 16,87 | 16,83 | +1,32% | 16,70 | 16,90 | 16,83 | 16,71 | 16,83 | 58 | 17.171.700 | 4/6/2025 |
| EUCA3 | 19,45 | 19,50 | +1,30% | 19,35 | 19,50 | 19,44 | 17,66 | 19,50 | 8 | 1.750.000 | 4/6/2025 |
| ELMD3 | 31,15 | 31,25 | +1,30% | 30,87 | 31,25 | 31,02 | 31,25 | 31,35 | 44 | 15.202.900 | 4/6/2025 |
| BSLI4 | 7,90 | 7,80 | +1,30% | 7,75 | 7,90 | 7,83 | 7,75 | 7,98 | 12 | 1.175.400 | 4/6/2025 |
| BRAV3 | 19,70 | 19,61 | +1,19% | 19,50 | 20,12 | 19,71 | 19,60 | 19,61 | 17.123 | 16.840.985.100 | 4/6/2025 |
| BMOB3 | 19,50 | 19,69 | +1,13% | 19,39 | 19,90 | 19,66 | 19,56 | 19,69 | 1.272 | 353.162.300 | 4/6/2025 |
| BMEB4 | 39,00 | 39,40 | +1,13% | 38,48 | 39,92 | 39,13 | 38,80 | 39,89 | 113 | 58.314.900 | 4/6/2025 |
| VIVT3 | 29,41 | 29,50 | +1,10% | 29,21 | 29,63 | 29,46 | 29,44 | 29,50 | 27.913 | 21.518.396.300 | 4/6/2025 |
| ATED3 | 1,92 | 1,90 | +1,06% | 1,82 | 1,92 | 1,88 | 1,85 | 1,90 | 52 | 16.801.500 | 4/6/2025 |
| BMIN4 | 17,17 | 17,17 | +1,06% | 17,17 | 17,17 | 17,17 | 16,65 | 17,49 | 1 | 171.700 | 4/6/2025 |
| ENGI3 | 12,35 | 12,42 | +0,98% | 12,35 | 12,61 | 12,46 | 12,35 | 12,43 | 29 | 4.238.600 | 4/6/2025 |
| MDNE3 | 21,57 | 21,77 | +0,97% | 20,82 | 21,89 | 21,52 | 21,61 | 21,77 | 4.693 | 1.953.010.500 | 4/6/2025 |
| BRKM5 | 10,53 | 10,50 | +0,96% | 10,36 | 10,78 | 10,54 | 10,50 | 10,56 | 5.765 | 3.276.947.400 | 4/6/2025 |
| MLAS3 | 1,09 | 1,10 | +0,92% | 1,09 | 1,13 | 1,10 | 1,10 | 1,12 | 1.656 | 239.746.000 | 4/6/2025 |
| ENEV3 | 14,17 | 14,23 | +0,92% | 14,08 | 14,29 | 14,17 | 14,16 | 14,23 | 11.691 | 9.567.769.300 | 4/6/2025 |
| CURY3 | 29,66 | 29,75 | +0,85% | 29,32 | 29,91 | 29,68 | 29,50 | 29,75 | 14.044 | 8.880.118.100 | 4/6/2025 |
| RDOR3 | 36,38 | 36,61 | +0,85% | 36,32 | 37,21 | 36,65 | 36,54 | 36,62 | 20.460 | 19.866.351.500 | 4/6/2025 |
| TCSA3 | 1,20 | 1,20 | +0,84% | 1,19 | 1,21 | 1,19 | 1,19 | 1,20 | 158 | 22.772.700 | 4/6/2025 |
| MGEL4 | 5,06 | 5,12 | +0,79% | 5,06 | 5,15 | 5,11 | 5,11 | 5,19 | 6 | 460.000 | 4/6/2025 |
| CVCB3 | 2,64 | 2,61 | +0,77% | 2,50 | 2,68 | 2,57 | 2,61 | 2,62 | 5.968 | 5.152.308.800 | 4/6/2025 |
| CSED3 | 5,39 | 5,38 | +0,75% | 5,31 | 5,40 | 5,36 | 5,37 | 5,40 | 1.345 | 155.279.400 | 4/6/2025 |
| GRND3 | 5,49 | 5,51 | +0,73% | 5,43 | 5,55 | 5,49 | 5,48 | 5,51 | 3.705 | 664.759.500 | 4/6/2025 |
| AURE3 | 10,01 | 10,08 | +0,70% | 10,00 | 10,27 | 10,13 | 10,07 | 10,13 | 10.030 | 4.205.398.200 | 4/6/2025 |
| LAND3 | 11,54 | 11,60 | +0,69% | 11,46 | 11,71 | 11,54 | 11,46 | 11,60 | 120 | 24.823.500 | 4/6/2025 |
| VSTE3 | 6,08 | 5,98 | +0,67% | 5,95 | 6,08 | 6,03 | 5,95 | 5,98 | 723 | 43.902.300 | 4/6/2025 |
| LOGG3 | 21,77 | 21,72 | +0,65% | 21,25 | 21,79 | 21,61 | 21,60 | 21,72 | 1.908 | 713.393.100 | 4/6/2025 |
| BRAP4 | 15,70 | 15,75 | +0,64% | 15,67 | 15,94 | 15,77 | 15,71 | 15,76 | 5.058 | 5.253.456.800 | 4/6/2025 |
| TECN3 | 6,35 | 6,39 | +0,63% | 6,34 | 6,53 | 6,40 | 6,35 | 6,40 | 174 | 47.297.900 | 4/6/2025 |
| BLAU3 | 14,64 | 14,60 | +0,62% | 14,35 | 14,71 | 14,51 | 14,60 | 14,61 | 1.258 | 275.529.800 | 4/6/2025 |
| CLSC4 | 98,90 | 99,49 | +0,62% | 98,22 | 99,49 | 98,63 | 99,49 | 99,50 | 21 | 55.236.500 | 4/6/2025 |
| VAMO3 | 4,95 | 4,92 | +0,61% | 4,85 | 5,09 | 4,96 | 4,92 | 4,94 | 11.809 | 6.762.162.600 | 4/6/2025 |
| RAPT3 | 8,17 | 8,29 | +0,61% | 8,17 | 8,43 | 8,37 | 8,27 | 8,36 | 43 | 15.417.200 | 4/6/2025 |
| ALPK3 | 3,36 | 3,35 | +0,60% | 3,33 | 3,45 | 3,37 | 3,35 | 3,40 | 286 | 33.864.900 | 4/6/2025 |
| PINE3 | 5,11 | 5,14 | +0,59% | 4,93 | 5,14 | 5,06 | 5,08 | 5,14 | 19 | 8.047.500 | 4/6/2025 |
| MELK3 | 3,42 | 3,44 | +0,58% | 3,38 | 3,45 | 3,41 | 3,42 | 3,45 | 332 | 67.346.200 | 4/6/2025 |
| BMGB4 | 3,71 | 3,73 | +0,54% | 3,69 | 3,75 | 3,72 | 3,71 | 3,73 | 1.393 | 241.303.700 | 4/6/2025 |
| RAIZ4 | 2,01 | 2,01 | +0,50% | 1,97 | 2,06 | 2,02 | 2,00 | 2,01 | 7.327 | 1.716.299.000 | 4/6/2025 |
| ABEV3 | 14,09 | 14,08 | +0,50% | 14,01 | 14,26 | 14,07 | 14,07 | 14,08 | 15.874 | 26.963.721.100 | 4/6/2025 |
| TOTS3 | 41,49 | 41,71 | +0,48% | 41,45 | 42,18 | 41,72 | 41,68 | 41,77 | 9.043 | 9.252.868.500 | 4/6/2025 |
| VALE3 | 52,62 | 52,77 | +0,46% | 52,62 | 53,33 | 52,97 | 52,76 | 52,78 | 23.153 | 62.060.745.800 | 4/6/2025 |
| BRKM3 | 10,98 | 11,00 | +0,46% | 10,82 | 11,25 | 11,06 | 11,03 | 11,20 | 138 | 23.117.200 | 4/6/2025 |
| GOAU3 | 8,95 | 8,95 | +0,45% | 8,89 | 9,03 | 8,95 | 8,87 | 8,95 | 98 | 22.933.500 | 4/6/2025 |
| ALPA3 | 9,00 | 9,00 | +0,45% | 8,62 | 9,05 | 8,79 | 9,00 | 9,05 | 26 | 6.419.100 | 4/6/2025 |
| ISAE4 | 23,43 | 23,37 | +0,43% | 23,24 | 23,53 | 23,33 | 23,34 | 23,38 | 5.497 | 2.543.176.600 | 4/6/2025 |
| DIRR3 | 41,61 | 41,79 | +0,41% | 41,54 | 42,86 | 42,21 | 41,78 | 42,00 | 10.020 | 8.282.194.400 | 4/6/2025 |
| ISAE3 | 31,73 | 31,58 | +0,41% | 31,58 | 32,01 | 31,79 | 31,45 | 31,61 | 28 | 10.493.000 | 4/6/2025 |
| SMFT3 | 24,99 | 24,93 | +0,40% | 24,90 | 25,39 | 25,05 | 24,92 | 25,00 | 16.269 | 11.118.802.500 | 4/6/2025 |
| IGTI3 | 2,70 | 2,72 | +0,37% | 2,66 | 2,73 | 2,69 | 2,68 | 2,72 | 65 | 10.400.000 | 4/6/2025 |
| HBOR3 | 2,65 | 2,69 | +0,37% | 2,65 | 2,78 | 2,72 | 2,67 | 2,69 | 877 | 147.930.800 | 4/6/2025 |
| MOTV3 | 13,50 | 13,53 | +0,37% | 13,41 | 13,67 | 13,51 | 13,50 | 13,53 | 14.664 | 8.552.511.800 | 4/6/2025 |
| BRST3 | 2,98 | 2,97 | +0,34% | 2,94 | 3,02 | 2,97 | 2,97 | 2,99 | 728 | 36.358.700 | 4/6/2025 |
| VTRU3 | 9,57 | 9,61 | +0,31% | 9,45 | 9,75 | 9,57 | 9,61 | 9,62 | 846 | 180.826.700 | 4/6/2025 |
| RAIL3 | 19,80 | 19,65 | +0,31% | 19,64 | 20,53 | 20,06 | 19,65 | 19,69 | 28.948 | 36.587.422.900 | 4/6/2025 |
| WIZC3 | 7,20 | 7,21 | +0,28% | 7,14 | 7,25 | 7,19 | 7,18 | 7,21 | 884 | 184.163.300 | 4/6/2025 |
| EALT4 | 14,42 | 14,45 | +0,28% | 14,41 | 14,68 | 14,52 | 14,45 | 14,60 | 31 | 5.517.900 | 4/6/2025 |
| CASH3 | 7,88 | 7,76 | +0,26% | 7,61 | 7,99 | 7,81 | 7,76 | 7,77 | 4.631 | 2.591.977.900 | 4/6/2025 |
| SNSY5 | 4,49 | 4,47 | +0,22% | 4,47 | 4,49 | 4,48 | 4,27 | 4,48 | 2 | 493.700 | 4/6/2025 |
| PTNT4 | 4,56 | 4,56 | +0,22% | 4,50 | 4,60 | 4,53 | 4,49 | 4,57 | 54 | 10.351.000 | 4/6/2025 |
| ONCO3 | 4,86 | 4,86 | +0,21% | 4,80 | 4,97 | 4,86 | 4,86 | 4,87 | 979 | 758.934.600 | 4/6/2025 |
| DESK3 | 9,53 | 9,56 | +0,21% | 9,43 | 9,82 | 9,63 | 9,56 | 9,70 | 739 | 152.566.300 | 4/6/2025 |
| VBBR3 | 20,55 | 20,49 | +0,20% | 20,37 | 20,78 | 20,51 | 20,39 | 20,49 | 13.525 | 14.608.000.700 | 4/6/2025 |
| MDIA3 | 23,56 | 23,45 | +0,17% | 23,45 | 23,95 | 23,62 | 23,45 | 23,64 | 1.563 | 573.354.100 | 4/6/2025 |
| FLRY3 | 13,23 | 13,06 | +0,15% | 13,04 | 13,30 | 13,11 | 13,05 | 13,07 | 7.092 | 2.962.364.500 | 4/6/2025 |
| FRAS3 | 27,51 | 27,25 | +0,15% | 27,25 | 27,60 | 27,36 | 27,25 | 27,39 | 1.733 | 1.474.608.500 | 4/6/2025 |
| BRAP3 | 14,89 | 14,77 | +0,14% | 14,76 | 14,94 | 14,87 | 14,77 | 14,80 | 206 | 89.531.900 | 4/6/2025 |
| PORT3 | 17,38 | 17,40 | +0,12% | 17,33 | 17,41 | 17,37 | 17,36 | 17,40 | 1.027 | 2.855.030.400 | 4/6/2025 |
| PNVL3 | 8,58 | 8,54 | +0,12% | 8,54 | 8,69 | 8,60 | 8,54 | 8,61 | 894 | 130.917.700 | 4/6/2025 |
| BEES4 | 8,80 | 8,81 | +0,11% | 8,79 | 8,84 | 8,80 | 8,80 | 8,82 | 12 | 2.466.000 | 4/6/2025 |
| KLBN11 | 18,64 | 18,52 | +0,11% | 18,37 | 18,67 | 18,50 | 18,52 | 18,53 | 7.882 | 10.694.088.600 | 4/6/2025 |
| BRSR3 | 12,66 | 12,51 | +0,08% | 12,30 | 12,66 | 12,39 | 12,30 | 12,66 | 18 | 3.719.300 | 4/6/2025 |
| IGTI11 | 22,72 | 22,76 | +0,04% | 22,46 | 22,93 | 22,73 | 22,71 | 22,76 | 8.268 | 5.880.844.900 | 4/6/2025 |
| RSUL4 | 68,06 | 69,90 | +0,03% | 68,02 | 69,90 | 68,90 | 68,04 | 69,99 | 23 | 15.847.100 | 4/6/2025 |
| IRBR3 | 49,94 | 49,63 | +0,02% | 49,12 | 49,94 | 49,48 | 49,50 | 49,63 | 3.866 | 3.555.206.000 | 4/6/2025 |