São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGIP3 | 43,00 | 43,00 | +10,26% | 43,00 | 43,00 | 43,00 | 37,00 | 43,00 | 1 | 430.000 | 5/9/2025 |
| LUXM4 | 4,08 | 4,71 | +9,53% | 4,08 | 4,71 | 4,41 | 4,65 | 4,71 | 26 | 2.295.400 | 5/9/2025 |
| GOLL54 | 5,70 | 6,06 | +7,83% | 5,64 | 6,26 | 5,94 | 6,05 | 6,06 | 3.429 | 320.249.532 | 5/9/2025 |
| CBAV3 | 3,67 | 3,93 | +7,67% | 3,66 | 3,96 | 3,84 | 3,93 | 3,94 | 8.372 | 5.661.309.900 | 5/9/2025 |
| RPAD5 | 7,00 | 7,00 | +7,53% | 7,00 | 7,00 | 7,00 | 5,50 | 7,00 | 1 | 70.000 | 5/9/2025 |
| MGEL4 | 4,85 | 5,35 | +7,43% | 4,85 | 5,40 | 5,14 | 5,15 | 5,35 | 19 | 2.471.900 | 5/9/2025 |
| SIMH3 | 5,49 | 5,80 | +7,21% | 5,49 | 5,88 | 5,73 | 5,80 | 5,83 | 10.960 | 4.528.280.500 | 5/9/2025 |
| MGLU3 | 8,88 | 9,27 | +7,17% | 8,74 | 9,27 | 9,01 | 9,26 | 9,27 | 28.368 | 27.737.692.000 | 5/9/2025 |
| UGPA3 | 20,28 | 21,04 | +6,59% | 20,28 | 21,12 | 20,90 | 21,03 | 21,06 | 21.424 | 20.011.240.200 | 5/9/2025 |
| EALT3 | 14,62 | 14,62 | +6,33% | 14,62 | 14,62 | 14,62 | 13,75 | 14,48 | 1 | 146.200 | 5/9/2025 |
| MOVI3 | 7,86 | 8,03 | +5,94% | 7,77 | 8,08 | 7,94 | 8,02 | 8,03 | 6.419 | 4.250.022.200 | 5/9/2025 |
| CALI3 | 17,05 | 17,05 | +5,90% | 17,05 | 17,05 | 17,05 | 17,05 | 20,00 | 1 | 170.500 | 5/9/2025 |
| SHOW3 | 5,96 | 6,45 | +5,74% | 5,96 | 7,04 | 6,52 | 6,35 | 6,50 | 802 | 115.204.500 | 5/9/2025 |
| LAVV3 | 13,89 | 14,56 | +5,58% | 13,89 | 14,56 | 14,33 | 14,45 | 14,57 | 6.337 | 1.927.027.000 | 5/9/2025 |
| ENGI3 | 13,13 | 13,56 | +5,44% | 13,13 | 13,56 | 13,34 | 13,49 | 13,80 | 51 | 12.682.300 | 5/9/2025 |
| ALPA3 | 9,81 | 10,29 | +5,32% | 9,81 | 10,50 | 10,25 | 10,00 | 10,39 | 75 | 121.570.500 | 5/9/2025 |
| PTNT3 | 8,19 | 8,52 | +5,32% | 8,17 | 8,58 | 8,35 | 8,12 | 8,54 | 26 | 2.672.600 | 5/9/2025 |
| SYNE3 | 6,74 | 7,04 | +5,23% | 6,71 | 7,04 | 6,90 | 7,03 | 7,04 | 3.127 | 778.730.400 | 5/9/2025 |
| JSLG3 | 5,96 | 6,24 | +4,87% | 5,96 | 6,30 | 6,19 | 6,20 | 6,24 | 1.828 | 687.010.300 | 5/9/2025 |
| SBFG3 | 11,38 | 11,71 | +4,83% | 11,26 | 11,72 | 11,56 | 11,65 | 11,72 | 5.008 | 2.330.816.700 | 5/9/2025 |
| TEND3 | 23,73 | 24,70 | +4,48% | 23,73 | 25,06 | 24,45 | 24,48 | 24,70 | 11.505 | 6.564.490.300 | 5/9/2025 |
| HBOR3 | 3,52 | 3,66 | +4,27% | 3,52 | 3,66 | 3,60 | 3,57 | 3,66 | 2.644 | 511.578.200 | 5/9/2025 |
| CVCB3 | 2,15 | 2,22 | +4,23% | 2,15 | 2,24 | 2,19 | 2,21 | 2,22 | 3.312 | 2.228.533.600 | 5/9/2025 |
| ONCO3 | 2,95 | 3,00 | +4,17% | 2,91 | 3,20 | 3,05 | 3,00 | 3,01 | 5.689 | 2.035.602.200 | 5/9/2025 |
| BPAC3 | 24,25 | 25,01 | +4,16% | 24,25 | 25,49 | 24,93 | 25,00 | 25,20 | 29 | 8.975.500 | 5/9/2025 |
| GFSA3 | 12,33 | 12,75 | +4,08% | 12,33 | 13,75 | 13,00 | 12,75 | 12,92 | 2.394 | 1.826.253.100 | 5/9/2025 |
| DXCO3 | 5,61 | 5,77 | +3,78% | 5,61 | 5,83 | 5,75 | 5,77 | 5,78 | 3.648 | 1.588.649.300 | 5/9/2025 |
| MTRE3 | 3,73 | 3,86 | +3,76% | 3,73 | 3,90 | 3,83 | 3,84 | 3,86 | 2.509 | 593.102.400 | 5/9/2025 |
| SANB3 | 13,44 | 13,85 | +3,75% | 13,41 | 13,95 | 13,78 | 13,79 | 13,85 | 709 | 138.300.100 | 5/9/2025 |
| TFCO4 | 15,57 | 16,09 | +3,74% | 15,57 | 16,15 | 15,96 | 16,09 | 16,12 | 2.021 | 607.280.200 | 5/9/2025 |
| ESPA3 | 1,10 | 1,14 | +3,64% | 1,10 | 1,15 | 1,13 | 1,13 | 1,14 | 124 | 95.193.400 | 5/9/2025 |
| SMFT3 | 24,96 | 25,28 | +3,61% | 24,65 | 25,36 | 25,13 | 25,14 | 25,29 | 10.299 | 10.450.913.400 | 5/9/2025 |
| BBAS3 | 20,81 | 21,15 | +3,57% | 20,77 | 21,44 | 21,20 | 21,14 | 21,16 | 46.156 | 85.652.616.700 | 5/9/2025 |
| ALPA4 | 10,12 | 10,45 | +3,57% | 10,12 | 10,50 | 10,35 | 10,45 | 10,48 | 8.164 | 4.832.519.100 | 5/9/2025 |
| SANB11 | 28,50 | 29,19 | +3,55% | 28,25 | 29,39 | 29,12 | 29,10 | 29,19 | 14.086 | 13.378.084.600 | 5/9/2025 |
| LWSA3 | 4,07 | 4,19 | +3,46% | 4,07 | 4,21 | 4,16 | 4,18 | 4,20 | 3.320 | 1.416.501.300 | 5/9/2025 |
| AURE3 | 10,47 | 10,78 | +3,45% | 10,38 | 10,82 | 10,61 | 10,77 | 10,79 | 6.098 | 3.398.366.300 | 5/9/2025 |
| SCAR3 | 21,69 | 22,10 | +3,42% | 21,69 | 22,39 | 21,92 | 21,76 | 22,10 | 64 | 45.605.800 | 5/9/2025 |
| ENGI11 | 49,02 | 50,03 | +3,41% | 48,55 | 50,40 | 49,89 | 50,03 | 50,18 | 12.722 | 22.115.292.700 | 5/9/2025 |
| ENGI4 | 8,91 | 8,97 | +3,34% | 8,91 | 9,19 | 9,10 | 8,75 | 9,14 | 72 | 11.740.400 | 5/9/2025 |
| VBBR3 | 24,63 | 24,95 | +3,31% | 24,39 | 25,00 | 24,80 | 24,90 | 24,96 | 18.804 | 20.034.904.000 | 5/9/2025 |
| BMEB4 | 47,01 | 49,10 | +3,24% | 47,01 | 49,50 | 48,98 | 49,00 | 49,27 | 170 | 101.392.800 | 5/9/2025 |
| SAPR3 | 7,55 | 7,78 | +3,18% | 7,55 | 7,82 | 7,71 | 7,77 | 7,79 | 927 | 214.113.900 | 5/9/2025 |
| GGPS3 | 17,55 | 17,97 | +3,16% | 17,53 | 18,18 | 18,00 | 17,97 | 18,08 | 11.535 | 7.008.547.700 | 5/9/2025 |
| LOGN3 | 23,76 | 24,50 | +3,16% | 23,76 | 24,50 | 24,08 | 24,50 | 24,55 | 61 | 29.378.000 | 5/9/2025 |
| ENJU3 | 0,95 | 0,98 | +3,16% | 0,95 | 1,00 | 0,98 | 0,98 | 0,99 | 1.589 | 120.346.200 | 5/9/2025 |
| ASAI3 | 10,31 | 10,50 | +3,14% | 10,27 | 10,65 | 10,48 | 10,48 | 10,50 | 19.167 | 18.318.210.900 | 5/9/2025 |
| SANB4 | 14,80 | 15,26 | +3,11% | 14,80 | 15,40 | 15,18 | 15,23 | 15,26 | 902 | 222.341.600 | 5/9/2025 |
| EMBR3 | 79,82 | 82,04 | +3,05% | 79,69 | 82,66 | 81,35 | 82,04 | 82,05 | 28.913 | 60.066.679.000 | 5/9/2025 |
| EZTC3 | 14,89 | 15,23 | +2,97% | 14,89 | 15,48 | 15,24 | 15,23 | 15,28 | 3.849 | 1.758.807.100 | 5/9/2025 |
| RENT3 | 37,54 | 38,10 | +2,97% | 37,44 | 39,20 | 38,35 | 38,08 | 38,10 | 35.593 | 42.949.648.800 | 5/9/2025 |
| USIM3 | 4,49 | 4,60 | +2,91% | 4,48 | 4,62 | 4,56 | 4,57 | 4,60 | 1.639 | 297.117.300 | 5/9/2025 |
| WEST3 | 5,45 | 5,71 | +2,88% | 5,27 | 5,71 | 5,46 | 5,49 | 5,71 | 31 | 5.086.800 | 5/9/2025 |
| BRKM5 | 9,23 | 9,40 | +2,84% | 9,18 | 9,47 | 9,31 | 9,39 | 9,40 | 4.360 | 1.694.458.500 | 5/9/2025 |
| MRVE3 | 7,95 | 8,11 | +2,79% | 7,94 | 8,30 | 8,12 | 8,11 | 8,12 | 16.056 | 10.331.964.500 | 5/9/2025 |
| RCSL4 | 1,12 | 1,11 | +2,78% | 1,10 | 1,13 | 1,11 | 1,10 | 1,11 | 2.286 | 492.132.900 | 5/9/2025 |
| PATI4 | 38,00 | 38,00 | +2,73% | 38,00 | 38,00 | 38,00 | 34,00 | 39,00 | 3 | 1.140.000 | 5/9/2025 |
| LPSB3 | 1,45 | 1,51 | +2,72% | 1,45 | 1,52 | 1,51 | 1,49 | 1,51 | 106 | 7.723.200 | 5/9/2025 |
| CYRE3 | 28,42 | 28,83 | +2,71% | 28,41 | 29,38 | 29,00 | 28,81 | 28,94 | 14.395 | 16.618.918.800 | 5/9/2025 |
| SBSP3 | 122,49 | 124,87 | +2,70% | 122,31 | 125,49 | 124,73 | 124,78 | 124,88 | 12.093 | 31.956.476.300 | 5/9/2025 |
| RAPT4 | 6,77 | 6,88 | +2,69% | 6,68 | 6,90 | 6,81 | 6,86 | 6,89 | 5.786 | 2.729.364.000 | 5/9/2025 |
| MNDL3 | 18,50 | 18,68 | +2,64% | 18,50 | 18,68 | 18,53 | 17,03 | 18,45 | 3 | 2.038.600 | 5/9/2025 |
| CASH3 | 4,69 | 4,72 | +2,61% | 4,63 | 4,87 | 4,73 | 4,69 | 4,72 | 3.793 | 1.175.520.000 | 5/9/2025 |
| GGBR4 | 17,06 | 17,44 | +2,59% | 17,06 | 17,49 | 17,33 | 17,43 | 17,44 | 14.358 | 18.376.705.500 | 5/9/2025 |
| AMOB3 | 12,57 | 12,84 | +2,56% | 12,57 | 13,00 | 12,83 | 12,84 | 12,89 | 322 | 104.196.500 | 5/9/2025 |
| BMEB3 | 41,00 | 41,01 | +2,50% | 41,00 | 41,01 | 41,00 | 41,00 | 44,90 | 4 | 2.870.200 | 5/9/2025 |
| FHER3 | 3,94 | 4,10 | +2,50% | 3,94 | 4,17 | 4,02 | 4,04 | 4,10 | 18 | 14.676.300 | 5/9/2025 |
| OPCT3 | 6,85 | 6,99 | +2,49% | 6,83 | 7,05 | 6,98 | 6,94 | 7,00 | 2.791 | 1.368.084.900 | 5/9/2025 |
| USIM5 | 4,45 | 4,52 | +2,49% | 4,42 | 4,54 | 4,48 | 4,51 | 4,52 | 6.583 | 3.884.091.600 | 5/9/2025 |
| TECN3 | 6,81 | 7,00 | +2,49% | 6,75 | 7,02 | 6,86 | 6,95 | 7,00 | 205 | 61.041.000 | 5/9/2025 |
| BBDC4 | 16,90 | 17,24 | +2,44% | 16,86 | 17,46 | 17,22 | 17,22 | 17,24 | 29.382 | 54.391.802.900 | 5/9/2025 |
| VAMO3 | 4,17 | 4,22 | +2,43% | 4,17 | 4,37 | 4,25 | 4,22 | 4,23 | 8.501 | 5.113.519.300 | 5/9/2025 |
| ODPV3 | 13,23 | 13,55 | +2,42% | 13,23 | 13,64 | 13,49 | 13,53 | 13,64 | 6.298 | 3.387.639.800 | 5/9/2025 |
| LJQQ3 | 2,53 | 2,55 | +2,41% | 2,46 | 2,62 | 2,55 | 2,55 | 2,58 | 3.151 | 929.589.500 | 5/9/2025 |
| PCAR3 | 3,89 | 3,90 | +2,36% | 3,80 | 3,91 | 3,86 | 3,89 | 3,90 | 6.561 | 4.776.240.500 | 5/9/2025 |
| JHSF3 | 5,62 | 5,73 | +2,32% | 5,62 | 5,74 | 5,69 | 5,72 | 5,74 | 4.166 | 2.228.968.100 | 5/9/2025 |
| GOAU4 | 9,56 | 9,75 | +2,31% | 9,54 | 9,75 | 9,67 | 9,73 | 9,76 | 5.907 | 9.417.916.000 | 5/9/2025 |
| BRKM3 | 9,71 | 9,80 | +2,30% | 9,65 | 9,95 | 9,79 | 9,71 | 9,87 | 56 | 15.677.600 | 5/9/2025 |
| GUAR3 | 9,47 | 9,55 | +2,25% | 9,40 | 9,70 | 9,53 | 9,48 | 9,55 | 3.754 | 660.633.300 | 5/9/2025 |
| MEAL3 | 1,34 | 1,37 | +2,24% | 1,33 | 1,37 | 1,35 | 1,34 | 1,37 | 280 | 16.595.400 | 5/9/2025 |
| BBDC3 | 14,50 | 14,71 | +2,22% | 14,40 | 14,90 | 14,71 | 14,70 | 14,72 | 11.199 | 13.358.459.100 | 5/9/2025 |
| B3SA3 | 13,33 | 13,38 | +2,22% | 13,32 | 13,64 | 13,43 | 13,38 | 13,39 | 32.657 | 33.495.068.200 | 5/9/2025 |
| BIOM3 | 6,75 | 6,95 | +2,21% | 6,75 | 6,95 | 6,83 | 6,90 | 6,94 | 28 | 8.545.000 | 5/9/2025 |
| LOGG3 | 21,65 | 21,85 | +2,20% | 21,35 | 21,85 | 21,58 | 21,75 | 21,85 | 2.361 | 791.910.000 | 5/9/2025 |
| FLRY3 | 15,45 | 15,77 | +2,20% | 15,45 | 15,77 | 15,68 | 15,70 | 15,77 | 7.549 | 4.359.760.400 | 5/9/2025 |
| ECOR3 | 8,30 | 8,39 | +2,19% | 8,30 | 8,66 | 8,45 | 8,38 | 8,39 | 17.487 | 5.936.514.900 | 5/9/2025 |
| PLPL3 | 15,15 | 15,39 | +2,19% | 15,15 | 15,82 | 15,49 | 15,37 | 15,39 | 4.744 | 1.673.374.000 | 5/9/2025 |
| MATD3 | 4,60 | 4,69 | +2,18% | 4,60 | 4,76 | 4,68 | 4,69 | 4,70 | 1.689 | 409.463.700 | 5/9/2025 |
| VLID3 | 21,09 | 21,50 | +2,14% | 21,01 | 21,66 | 21,40 | 21,50 | 21,55 | 1.298 | 494.637.800 | 5/9/2025 |
| VTRU3 | 11,29 | 11,10 | +2,12% | 11,00 | 11,45 | 11,15 | 11,05 | 11,10 | 1.040 | 434.308.200 | 5/9/2025 |
| CSAN3 | 7,30 | 7,30 | +2,10% | 7,14 | 7,45 | 7,28 | 7,28 | 7,30 | 33.583 | 34.219.984.600 | 5/9/2025 |
| EQTL3 | 36,16 | 36,59 | +2,09% | 36,06 | 36,73 | 36,54 | 36,59 | 36,67 | 18.207 | 16.305.840.300 | 5/9/2025 |
| TOTS3 | 42,66 | 43,09 | +2,06% | 42,48 | 43,34 | 43,02 | 43,09 | 43,12 | 8.579 | 8.041.372.700 | 5/9/2025 |
| JALL3 | 2,95 | 2,98 | +2,05% | 2,88 | 2,99 | 2,93 | 2,97 | 2,98 | 2.230 | 360.547.400 | 5/9/2025 |
| VITT3 | 4,91 | 5,00 | +2,04% | 4,90 | 5,01 | 4,95 | 4,96 | 5,00 | 425 | 28.337.000 | 5/9/2025 |
| FIQE3 | 4,44 | 4,53 | +2,03% | 4,44 | 4,54 | 4,50 | 4,50 | 4,53 | 642 | 131.836.200 | 5/9/2025 |
| GOAU3 | 9,58 | 9,65 | +2,01% | 9,55 | 9,71 | 9,64 | 9,64 | 9,71 | 160 | 23.248.600 | 5/9/2025 |
| TRIS3 | 6,55 | 6,67 | +1,99% | 6,55 | 6,73 | 6,64 | 6,66 | 6,67 | 1.278 | 284.217.800 | 5/9/2025 |
| CSED3 | 4,65 | 4,69 | +1,96% | 4,60 | 4,74 | 4,68 | 4,69 | 4,72 | 929 | 197.869.800 | 5/9/2025 |
| YDUQ3 | 14,11 | 14,22 | +1,94% | 14,05 | 14,32 | 14,21 | 14,22 | 14,26 | 13.319 | 6.258.585.200 | 5/9/2025 |
| BPAC11 | 46,00 | 46,27 | +1,92% | 45,66 | 46,82 | 46,20 | 46,20 | 46,31 | 18.639 | 31.799.948.600 | 5/9/2025 |
| ETER3 | 4,69 | 4,78 | +1,92% | 4,69 | 4,82 | 4,76 | 4,76 | 4,78 | 257 | 33.758.500 | 5/9/2025 |
| DIRR3 | 15,95 | 15,94 | +1,92% | 15,54 | 16,25 | 15,84 | 15,93 | 15,95 | 9.380 | 5.219.929.300 | 5/9/2025 |
| NEOE3 | 28,01 | 28,50 | +1,89% | 27,98 | 28,62 | 28,28 | 28,45 | 28,51 | 6.884 | 4.300.152.800 | 5/9/2025 |
| EALT4 | 12,24 | 12,47 | +1,88% | 12,13 | 12,48 | 12,31 | 12,42 | 12,48 | 62 | 17.976.500 | 5/9/2025 |
| CEBR5 | 24,72 | 24,85 | +1,84% | 24,62 | 25,10 | 24,77 | 24,84 | 24,85 | 61 | 33.441.100 | 5/9/2025 |
| CSNA3 | 7,76 | 7,79 | +1,83% | 7,62 | 7,88 | 7,75 | 7,78 | 7,80 | 6.046 | 3.924.789.700 | 5/9/2025 |
| DESK3 | 8,30 | 8,44 | +1,81% | 8,29 | 8,53 | 8,43 | 8,30 | 8,46 | 441 | 98.258.300 | 5/9/2025 |
| GSHP3 | 2,85 | 2,85 | +1,79% | 2,85 | 2,85 | 2,85 | 2,78 | 3,00 | 2 | 57.000 | 5/9/2025 |
| CMIG3 | 15,20 | 15,45 | +1,78% | 14,95 | 15,60 | 15,37 | 15,42 | 15,50 | 777 | 245.519.000 | 5/9/2025 |
| DEXP3 | 8,46 | 8,62 | +1,77% | 8,46 | 8,65 | 8,55 | 8,56 | 8,62 | 464 | 89.758.000 | 5/9/2025 |
| POMO3 | 7,45 | 7,53 | +1,76% | 7,45 | 7,53 | 7,50 | 7,45 | 7,53 | 1.943 | 629.370.600 | 5/9/2025 |
| TTEN3 | 14,28 | 14,45 | +1,76% | 14,18 | 14,54 | 14,40 | 14,45 | 14,50 | 7.294 | 1.743.147.700 | 5/9/2025 |
| PTBL3 | 4,01 | 4,05 | +1,76% | 4,01 | 4,13 | 4,07 | 4,05 | 4,08 | 254 | 56.198.700 | 5/9/2025 |
| IGTI11 | 23,69 | 23,82 | +1,75% | 23,59 | 24,00 | 23,77 | 23,76 | 23,82 | 11.568 | 7.117.860.300 | 5/9/2025 |
| CAMB3 | 9,89 | 9,95 | +1,74% | 9,73 | 9,95 | 9,89 | 9,86 | 9,95 | 234 | 234.969.100 | 5/9/2025 |
| POMO4 | 9,28 | 9,36 | +1,74% | 9,25 | 9,40 | 9,35 | 9,35 | 9,37 | 10.221 | 5.426.607.200 | 5/9/2025 |
| NATU3 | 8,76 | 8,84 | +1,73% | 8,76 | 9,05 | 8,89 | 8,83 | 8,85 | 9.833 | 5.419.956.100 | 5/9/2025 |
| CPFE3 | 38,20 | 38,50 | +1,69% | 37,94 | 38,68 | 38,39 | 38,50 | 38,58 | 7.084 | 6.121.539.400 | 5/9/2025 |
| BPAN4 | 7,79 | 7,90 | +1,67% | 7,77 | 7,91 | 7,85 | 7,90 | 7,91 | 1.475 | 458.273.700 | 5/9/2025 |
| SAPR11 | 36,02 | 36,10 | +1,66% | 35,54 | 36,25 | 36,05 | 36,10 | 36,11 | 7.541 | 4.394.682.100 | 5/9/2025 |
| ANIM3 | 3,72 | 3,72 | +1,64% | 3,64 | 3,78 | 3,71 | 3,71 | 3,73 | 4.922 | 2.179.289.900 | 5/9/2025 |
| MULT3 | 27,95 | 28,14 | +1,63% | 27,94 | 28,54 | 28,24 | 28,13 | 28,20 | 20.193 | 12.002.304.800 | 5/9/2025 |
| WEGE3 | 37,55 | 37,85 | +1,61% | 37,55 | 38,24 | 37,88 | 37,85 | 37,86 | 13.323 | 23.154.937.000 | 5/9/2025 |
| ISAE3 | 30,95 | 31,19 | +1,60% | 30,62 | 31,19 | 30,94 | 30,59 | 31,18 | 6 | 3.403.600 | 5/9/2025 |
| ALUP11 | 30,06 | 30,45 | +1,57% | 30,01 | 30,71 | 30,32 | 30,44 | 30,60 | 2.286 | 2.234.811.100 | 5/9/2025 |
| UCAS3 | 1,30 | 1,32 | +1,54% | 1,29 | 1,32 | 1,30 | 1,30 | 1,32 | 87 | 3.113.500 | 5/9/2025 |
| BRBI11 | 16,55 | 16,75 | +1,52% | 16,47 | 16,92 | 16,63 | 16,75 | 16,78 | 1.582 | 629.902.400 | 5/9/2025 |
| CURY3 | 34,26 | 34,65 | +1,49% | 34,26 | 35,15 | 34,71 | 34,65 | 34,69 | 8.343 | 9.018.308.100 | 5/9/2025 |
| LREN3 | 16,35 | 16,35 | +1,49% | 16,20 | 16,80 | 16,42 | 16,33 | 16,36 | 22.267 | 25.405.480.800 | 5/9/2025 |
| IGTI3 | 2,79 | 2,84 | +1,43% | 2,78 | 2,87 | 2,82 | 2,84 | 2,85 | 70 | 8.633.400 | 5/9/2025 |
| ELET3 | 45,26 | 45,54 | +1,43% | 45,05 | 45,67 | 45,44 | 45,47 | 45,56 | 22.457 | 32.111.501.500 | 5/9/2025 |
| NUTR3 | 2,81 | 2,85 | +1,42% | 2,81 | 2,93 | 2,88 | 2,79 | 2,86 | 21 | 865.200 | 5/9/2025 |
| GMAT3 | 7,18 | 7,28 | +1,39% | 7,18 | 7,39 | 7,29 | 7,27 | 7,33 | 4.073 | 2.672.635.100 | 5/9/2025 |
| TUPY3 | 14,46 | 14,65 | +1,38% | 14,46 | 14,91 | 14,70 | 14,64 | 14,67 | 2.809 | 1.158.853.500 | 5/9/2025 |
| CEBR6 | 27,09 | 26,85 | +1,36% | 26,70 | 27,10 | 26,89 | 26,80 | 26,86 | 166 | 89.276.600 | 5/9/2025 |
| GEPA4 | 35,48 | 35,98 | +1,35% | 35,48 | 35,98 | 35,73 | 35,00 | 35,97 | 2 | 714.600 | 5/9/2025 |
| PNVL3 | 9,83 | 9,84 | +1,34% | 9,77 | 9,90 | 9,84 | 9,84 | 9,89 | 2.011 | 461.628.400 | 5/9/2025 |
| ITUB3 | 34,11 | 34,45 | +1,32% | 34,03 | 34,74 | 34,33 | 34,30 | 34,46 | 1.930 | 1.671.399.100 | 5/9/2025 |
| PGMN3 | 3,82 | 3,83 | +1,32% | 3,76 | 3,87 | 3,81 | 3,82 | 3,83 | 3.680 | 594.595.500 | 5/9/2025 |
| COGN3 | 3,06 | 3,07 | +1,32% | 3,03 | 3,09 | 3,06 | 3,06 | 3,07 | 15.378 | 8.222.126.200 | 5/9/2025 |
| TIMS3 | 22,81 | 22,95 | +1,32% | 22,69 | 22,98 | 22,89 | 22,94 | 22,97 | 9.674 | 7.620.043.800 | 5/9/2025 |
| TASA4 | 4,80 | 4,86 | +1,25% | 4,79 | 4,91 | 4,84 | 4,84 | 4,86 | 1.062 | 131.041.600 | 5/9/2025 |
| VIVT3 | 33,69 | 34,00 | +1,22% | 33,52 | 34,00 | 33,77 | 33,94 | 34,02 | 7.833 | 11.416.884.300 | 5/9/2025 |
| VIVA3 | 29,15 | 29,30 | +1,21% | 28,83 | 29,50 | 29,09 | 29,15 | 29,30 | 7.298 | 6.751.681.800 | 5/9/2025 |
| BAZA3 | 78,69 | 78,21 | +1,20% | 77,47 | 80,95 | 79,09 | 77,82 | 79,30 | 86 | 87.006.100 | 5/9/2025 |
| ALOS3 | 24,45 | 24,49 | +1,20% | 24,42 | 24,82 | 24,61 | 24,48 | 24,62 | 12.344 | 9.228.782.200 | 5/9/2025 |
| EVEN3 | 7,60 | 7,68 | +1,19% | 7,58 | 7,80 | 7,68 | 7,68 | 7,70 | 1.078 | 225.174.600 | 5/9/2025 |
| BRAP3 | 15,19 | 15,33 | +1,19% | 15,15 | 15,33 | 15,25 | 15,30 | 15,33 | 129 | 26.849.200 | 5/9/2025 |
| SAPR4 | 7,00 | 7,07 | +1,14% | 6,98 | 7,10 | 7,05 | 7,06 | 7,07 | 2.408 | 1.048.943.600 | 5/9/2025 |
| EGIE3 | 39,01 | 39,40 | +1,13% | 38,85 | 39,41 | 39,19 | 39,21 | 39,40 | 4.516 | 2.773.956.400 | 5/9/2025 |
| ITUB4 | 38,32 | 38,36 | +1,11% | 38,09 | 38,82 | 38,40 | 38,35 | 38,38 | 29.452 | 58.398.447.200 | 5/9/2025 |
| VVEO3 | 0,92 | 0,91 | +1,11% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 452 | 88.249.600 | 5/9/2025 |
| ITSA4 | 11,12 | 11,15 | +1,09% | 11,08 | 11,29 | 11,15 | 11,15 | 11,16 | 14.766 | 18.245.811.500 | 5/9/2025 |
| MELK3 | 3,77 | 3,81 | +1,06% | 3,74 | 3,83 | 3,78 | 3,77 | 3,81 | 1.594 | 350.984.900 | 5/9/2025 |
| CPLE3 | 11,31 | 11,40 | +1,06% | 11,28 | 11,43 | 11,37 | 11,40 | 11,41 | 4.808 | 2.970.681.300 | 5/9/2025 |
| SHUL4 | 4,80 | 4,86 | +1,04% | 4,76 | 4,86 | 4,81 | 4,84 | 4,86 | 1.218 | 267.137.000 | 5/9/2025 |
| CSMG3 | 31,30 | 31,37 | +1,03% | 31,15 | 31,98 | 31,69 | 31,35 | 31,37 | 14.172 | 19.290.478.800 | 5/9/2025 |
| ALUP4 | 9,70 | 9,84 | +1,03% | 9,70 | 9,85 | 9,79 | 9,75 | 9,85 | 116 | 19.105.900 | 5/9/2025 |
| ARML3 | 4,03 | 4,03 | +1,00% | 3,98 | 4,13 | 4,03 | 4,03 | 4,04 | 2.199 | 224.772.500 | 5/9/2025 |
| CAML3 | 5,11 | 5,10 | +0,99% | 5,00 | 5,11 | 5,04 | 5,09 | 5,10 | 1.803 | 405.883.200 | 5/9/2025 |
| MLAS3 | 1,00 | 1,02 | +0,99% | 1,00 | 1,06 | 1,03 | 1,02 | 1,05 | 1.586 | 331.927.600 | 5/9/2025 |
| ROMI3 | 8,10 | 8,14 | +0,99% | 8,05 | 8,21 | 8,12 | 8,10 | 8,14 | 485 | 98.255.100 | 5/9/2025 |
| CMIN3 | 5,16 | 5,19 | +0,97% | 5,12 | 5,21 | 5,17 | 5,18 | 5,19 | 4.298 | 2.348.651.600 | 5/9/2025 |
| AALR3 | 6,27 | 6,33 | +0,96% | 6,21 | 6,33 | 6,29 | 6,24 | 6,33 | 24 | 3.271.000 | 5/9/2025 |
| TAEE3 | 11,50 | 11,61 | +0,96% | 11,48 | 11,62 | 11,55 | 11,54 | 11,61 | 296 | 71.785.800 | 5/9/2025 |
| BRSR6 | 11,50 | 11,61 | +0,96% | 11,50 | 11,75 | 11,61 | 11,60 | 11,61 | 3.068 | 1.181.973.600 | 5/9/2025 |
| RAPT3 | 6,35 | 6,46 | +0,94% | 6,33 | 6,50 | 6,43 | 6,41 | 6,46 | 58 | 12.091.500 | 5/9/2025 |
| VALE3 | 56,20 | 56,22 | +0,92% | 56,02 | 56,67 | 56,30 | 56,19 | 56,23 | 23.757 | 78.900.546.100 | 5/9/2025 |
| LUPA3 | 1,14 | 1,14 | +0,88% | 1,14 | 1,17 | 1,14 | 1,14 | 1,15 | 42 | 6.298.900 | 5/9/2025 |
| ISAE4 | 22,99 | 23,17 | +0,87% | 22,98 | 23,19 | 23,11 | 23,15 | 23,17 | 2.397 | 2.182.857.900 | 5/9/2025 |
| GGBR3 | 15,20 | 15,21 | +0,86% | 15,08 | 15,39 | 15,24 | 15,12 | 15,35 | 203 | 44.067.800 | 5/9/2025 |
| WHRL3 | 4,65 | 4,69 | +0,86% | 4,65 | 4,88 | 4,69 | 4,69 | 4,70 | 41 | 9.864.900 | 5/9/2025 |
| HYPE3 | 23,40 | 23,45 | +0,86% | 22,96 | 23,58 | 23,33 | 23,28 | 23,46 | 9.147 | 5.342.124.000 | 5/9/2025 |
| CGRA4 | 27,93 | 27,73 | +0,84% | 27,40 | 27,94 | 27,65 | 27,26 | 27,73 | 33 | 16.039.700 | 5/9/2025 |
| SMTO3 | 18,00 | 18,09 | +0,84% | 17,73 | 18,17 | 17,96 | 17,98 | 18,10 | 5.011 | 3.594.594.500 | 5/9/2025 |
| CEBR3 | 25,16 | 25,30 | +0,84% | 25,16 | 25,75 | 25,37 | 25,27 | 25,50 | 88 | 39.329.800 | 5/9/2025 |
| CPLE6 | 12,16 | 12,25 | +0,82% | 12,12 | 12,31 | 12,24 | 12,20 | 12,25 | 13.863 | 12.755.274.500 | 5/9/2025 |
| SEER3 | 9,82 | 9,83 | +0,82% | 9,81 | 10,18 | 9,94 | 9,82 | 9,84 | 2.462 | 392.461.000 | 5/9/2025 |
| ELET6 | 47,71 | 48,04 | +0,82% | 47,71 | 48,43 | 48,12 | 48,04 | 48,06 | 5.643 | 5.050.245.400 | 5/9/2025 |
| MOTV3 | 14,88 | 14,90 | +0,81% | 14,72 | 15,11 | 14,86 | 14,86 | 14,91 | 16.794 | 13.902.115.600 | 5/9/2025 |
| DOHL4 | 3,77 | 3,79 | +0,80% | 3,74 | 3,80 | 3,77 | 3,73 | 3,80 | 9 | 679.800 | 5/9/2025 |
| TAEE4 | 11,48 | 11,59 | +0,78% | 11,48 | 11,64 | 11,57 | 11,59 | 11,64 | 422 | 117.273.800 | 5/9/2025 |
| CRPG5 | 14,50 | 14,48 | +0,77% | 14,46 | 14,70 | 14,62 | 14,26 | 14,48 | 17 | 7.458.900 | 5/9/2025 |
| TPIS3 | 4,00 | 4,03 | +0,75% | 3,98 | 4,05 | 4,02 | 4,03 | 4,05 | 30 | 4.385.300 | 5/9/2025 |
| CEEB3 | 36,79 | 37,47 | +0,75% | 36,42 | 37,47 | 36,82 | 35,60 | 37,48 | 9 | 4.418.500 | 5/9/2025 |
| NGRD3 | 26,83 | 26,70 | +0,75% | 26,70 | 27,01 | 26,89 | 26,60 | 27,04 | 16 | 12.370.000 | 5/9/2025 |
| ABEV3 | 12,20 | 12,25 | +0,74% | 12,18 | 12,38 | 12,27 | 12,25 | 12,27 | 21.833 | 20.892.730.700 | 5/9/2025 |
| LEVE3 | 27,91 | 28,15 | +0,72% | 27,82 | 28,20 | 28,03 | 28,15 | 28,21 | 1.783 | 705.413.800 | 5/9/2025 |
| ABCB4 | 22,65 | 22,59 | +0,71% | 22,37 | 22,73 | 22,54 | 22,53 | 22,59 | 1.448 | 588.455.300 | 5/9/2025 |
| TGMA3 | 36,64 | 36,95 | +0,68% | 36,59 | 37,23 | 36,92 | 36,95 | 37,11 | 775 | 400.280.900 | 5/9/2025 |
| BRAP4 | 16,60 | 16,60 | +0,67% | 16,55 | 16,73 | 16,64 | 16,60 | 16,62 | 3.364 | 2.687.513.700 | 5/9/2025 |
| RDOR3 | 39,21 | 39,30 | +0,67% | 39,04 | 39,88 | 39,39 | 39,14 | 39,32 | 15.263 | 13.632.151.500 | 5/9/2025 |
| ALUP3 | 10,58 | 10,65 | +0,66% | 10,58 | 10,90 | 10,79 | 10,58 | 0,00 | 82 | 9.501.000 | 5/9/2025 |
| SUZB3 | 51,94 | 51,99 | +0,62% | 50,87 | 52,18 | 51,73 | 51,99 | 52,02 | 17.160 | 21.438.548.100 | 5/9/2025 |
| DEXP4 | 8,26 | 8,31 | +0,61% | 8,26 | 8,50 | 8,42 | 8,35 | 8,62 | 10 | 1.684.900 | 5/9/2025 |
| RCSL3 | 1,63 | 1,66 | +0,61% | 1,63 | 1,69 | 1,66 | 1,66 | 1,68 | 110 | 24.345.200 | 5/9/2025 |
| CSUD3 | 18,10 | 18,38 | +0,60% | 18,03 | 18,39 | 18,13 | 18,17 | 18,38 | 188 | 152.324.100 | 5/9/2025 |
| PRNR3 | 15,60 | 15,74 | +0,58% | 15,60 | 15,88 | 15,73 | 15,66 | 15,75 | 1.209 | 423.082.500 | 5/9/2025 |
| ZAMP3 | 3,49 | 3,52 | +0,57% | 3,44 | 3,52 | 3,48 | 3,52 | 3,53 | 215 | 99.076.500 | 5/9/2025 |
| CXSE3 | 14,21 | 14,18 | +0,57% | 14,09 | 14,24 | 14,14 | 14,16 | 14,18 | 10.150 | 3.800.253.700 | 5/9/2025 |
| CMIG4 | 11,15 | 11,14 | +0,54% | 11,12 | 11,24 | 11,16 | 11,13 | 11,15 | 7.176 | 5.071.242.600 | 5/9/2025 |
| FRAS3 | 22,94 | 22,45 | +0,54% | 22,39 | 22,94 | 22,49 | 22,45 | 22,57 | 2.034 | 969.740.300 | 5/9/2025 |
| ENEV3 | 15,23 | 15,18 | +0,53% | 15,18 | 15,43 | 15,25 | 15,17 | 15,20 | 11.589 | 8.930.320.900 | 5/9/2025 |
| TAEE11 | 34,53 | 34,80 | +0,52% | 34,46 | 34,94 | 34,76 | 34,80 | 34,82 | 5.251 | 4.645.056.300 | 5/9/2025 |
| PETZ3 | 3,92 | 3,92 | +0,51% | 3,88 | 3,98 | 3,92 | 3,91 | 3,93 | 3.940 | 1.693.322.800 | 5/9/2025 |
| WHRL4 | 5,02 | 5,01 | +0,40% | 4,90 | 5,03 | 4,99 | 5,00 | 5,01 | 93 | 16.917.900 | 5/9/2025 |
| SOJA3 | 10,66 | 10,67 | +0,38% | 10,57 | 10,78 | 10,66 | 10,65 | 10,68 | 1.744 | 414.825.600 | 5/9/2025 |
| KLBN11 | 18,50 | 18,52 | +0,38% | 18,41 | 18,69 | 18,51 | 18,50 | 18,52 | 10.521 | 10.877.855.100 | 5/9/2025 |
| BEES4 | 8,34 | 8,38 | +0,36% | 8,34 | 8,40 | 8,37 | 8,35 | 8,37 | 15 | 1.674.100 | 5/9/2025 |
| ORVR3 | 55,59 | 55,96 | +0,36% | 55,46 | 56,68 | 55,91 | 55,96 | 56,03 | 1.798 | 1.395.752.600 | 5/9/2025 |
| MYPK3 | 14,04 | 14,09 | +0,36% | 13,92 | 14,30 | 14,07 | 14,09 | 14,14 | 1.887 | 539.896.400 | 5/9/2025 |
| SLCE3 | 17,14 | 17,17 | +0,35% | 17,01 | 17,22 | 17,11 | 17,15 | 17,18 | 6.369 | 3.105.236.300 | 5/9/2025 |
| SRNA3 | 12,07 | 12,12 | +0,33% | 12,06 | 12,14 | 12,10 | 12,11 | 12,12 | 2.598 | 5.866.343.800 | 5/9/2025 |
| COCE5 | 28,25 | 28,31 | +0,32% | 28,25 | 29,15 | 28,76 | 28,30 | 28,80 | 24 | 14.668.300 | 5/9/2025 |
| RNEW11 | 3,20 | 3,19 | +0,31% | 3,14 | 3,20 | 3,17 | 3,10 | 3,18 | 8 | 349.100 | 5/9/2025 |
| FESA4 | 6,35 | 6,39 | +0,31% | 6,35 | 6,44 | 6,39 | 6,38 | 6,40 | 1.997 | 466.901.200 | 5/9/2025 |
| VULC3 | 22,47 | 22,39 | +0,27% | 22,00 | 22,47 | 22,23 | 22,30 | 22,39 | 5.532 | 2.792.137.600 | 5/9/2025 |
| KEPL3 | 7,86 | 7,83 | +0,26% | 7,77 | 7,94 | 7,84 | 7,83 | 7,84 | 2.015 | 496.831.200 | 5/9/2025 |
| AMBP3 | 12,76 | 12,70 | +0,24% | 12,32 | 13,26 | 12,65 | 12,63 | 12,70 | 2.073 | 1.062.998.100 | 5/9/2025 |
| EPAR3 | 4,40 | 4,40 | +0,23% | 4,34 | 4,40 | 4,39 | 4,38 | 4,40 | 18 | 2.064.400 | 5/9/2025 |
| HAPV3 | 41,50 | 41,38 | +0,22% | 41,32 | 42,66 | 41,73 | 41,38 | 41,45 | 18.972 | 24.234.836.200 | 5/9/2025 |
| CGAS5 | 127,99 | 127,03 | +0,22% | 127,01 | 128,00 | 127,50 | 127,03 | 127,50 | 4 | 5.100.300 | 5/9/2025 |
| STBP3 | 14,25 | 14,28 | +0,21% | 14,25 | 14,29 | 14,25 | 14,26 | 14,28 | 2.680 | 77.826.324.400 | 5/9/2025 |
| ITSA3 | 11,18 | 11,12 | +0,18% | 11,11 | 11,28 | 11,17 | 11,12 | 11,16 | 349 | 101.445.700 | 5/9/2025 |
| BGIP4 | 28,16 | 28,95 | +0,17% | 28,16 | 28,95 | 28,53 | 28,16 | 28,95 | 8 | 2.282.900 | 5/9/2025 |
| BEEF3 | 6,16 | 6,11 | +0,16% | 6,06 | 6,19 | 6,11 | 6,11 | 6,12 | 7.429 | 4.114.694.100 | 5/9/2025 |
| REDE3 | 6,27 | 6,28 | +0,16% | 6,27 | 6,28 | 6,27 | 6,29 | 6,36 | 3 | 251.100 | 5/9/2025 |
| PINE4 | 6,72 | 6,74 | +0,15% | 6,68 | 6,75 | 6,73 | 6,73 | 6,74 | 691 | 173.521.500 | 5/9/2025 |
| MNPR3 | 39,00 | 39,95 | +0,15% | 39,00 | 39,98 | 39,78 | 37,30 | 39,95 | 12 | 4.774.700 | 5/9/2025 |
| ALLD3 | 8,21 | 8,17 | +0,12% | 8,03 | 8,28 | 8,16 | 8,13 | 8,17 | 350 | 89.782.500 | 5/9/2025 |
| BMOB3 | 20,62 | 20,60 | +0,10% | 20,47 | 20,99 | 20,66 | 20,59 | 20,73 | 1.615 | 851.324.600 | 5/9/2025 |
| BBSE3 | 32,38 | 32,24 | +0,09% | 32,09 | 32,39 | 32,21 | 32,21 | 32,24 | 13.550 | 32.583.528.800 | 5/9/2025 |
| RSUL4 | 69,93 | 69,95 | +0,06% | 69,09 | 70,00 | 69,79 | 64,70 | 69,95 | 17 | 21.635.900 | 5/9/2025 |
| CEAB3 | 17,41 | 17,25 | +0,06% | 17,06 | 17,92 | 17,39 | 17,24 | 17,25 | 8.868 | 6.161.051.700 | 5/9/2025 |
| OFSA3 | 21,40 | 21,42 | +0,05% | 21,40 | 21,42 | 21,41 | 21,41 | 21,65 | 4 | 856.500 | 5/9/2025 |
| IRBR3 | 46,79 | 46,52 | +0,04% | 46,33 | 47,11 | 46,60 | 46,52 | 46,53 | 2.635 | 2.799.324.600 | 5/9/2025 |