São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATI4 | 37,50 | 37,50 | +25,00% | 37,50 | 37,50 | 37,50 | 0,00 | 50,00 | 2 | 750.000 | 24/10/2025 |
| ALPK3 | 3,70 | 4,12 | +11,35% | 3,67 | 4,14 | 3,96 | 4,12 | 4,13 | 1.099 | 208.572.200 | 24/10/2025 |
| GFSA3 | 6,61 | 7,27 | +9,16% | 6,56 | 7,53 | 7,10 | 7,27 | 7,29 | 3.094 | 837.020.900 | 24/10/2025 |
| IFCM3 | 0,11 | 0,12 | +9,09% | 0,11 | 0,12 | 0,11 | 0,11 | 0,12 | 175 | 10.906.100 | 24/10/2025 |
| PLAS3 | 4,80 | 4,80 | +8,84% | 4,80 | 4,80 | 4,80 | 4,50 | 5,48 | 3 | 192.000 | 24/10/2025 |
| BHIA3 | 3,62 | 3,81 | +8,24% | 3,61 | 3,94 | 3,76 | 3,81 | 3,82 | 5.861 | 4.602.845.500 | 24/10/2025 |
| CTKA4 | 35,00 | 35,99 | +7,43% | 35,00 | 35,99 | 35,61 | 33,50 | 36,79 | 4 | 1.424.700 | 24/10/2025 |
| SHOW3 | 5,89 | 6,22 | +5,78% | 5,85 | 6,26 | 6,05 | 6,11 | 6,22 | 399 | 50.413.300 | 24/10/2025 |
| LAND3 | 7,62 | 8,10 | +5,47% | 7,62 | 8,10 | 7,89 | 7,90 | 8,10 | 143 | 25.673.300 | 24/10/2025 |
| CVCB3 | 1,71 | 1,79 | +5,29% | 1,71 | 1,81 | 1,75 | 1,79 | 1,80 | 5.152 | 1.672.194.100 | 24/10/2025 |
| VVEO3 | 1,22 | 1,26 | +5,00% | 1,19 | 1,27 | 1,23 | 1,24 | 1,26 | 946 | 108.945.200 | 24/10/2025 |
| MEAL3 | 1,24 | 1,30 | +4,84% | 1,23 | 1,34 | 1,27 | 1,29 | 1,33 | 153 | 31.449.100 | 24/10/2025 |
| AALR3 | 5,48 | 5,74 | +4,36% | 5,41 | 5,74 | 5,64 | 5,42 | 5,74 | 64 | 8.751.300 | 24/10/2025 |
| BIED3 | 3,17 | 3,16 | +4,29% | 3,16 | 3,17 | 3,16 | 3,03 | 3,17 | 3 | 633.000 | 24/10/2025 |
| ENEV3 | 17,29 | 17,41 | +4,25% | 17,00 | 17,45 | 17,24 | 17,39 | 17,41 | 20.562 | 38.467.839.400 | 24/10/2025 |
| ENMT3 | 54,20 | 54,20 | +4,23% | 54,20 | 54,20 | 54,20 | 25,04 | 54,49 | 1 | 542.000 | 24/10/2025 |
| CRPG6 | 11,10 | 11,45 | +4,19% | 11,10 | 11,45 | 11,19 | 11,10 | 11,44 | 8 | 1.678.700 | 24/10/2025 |
| TRAD3 | 5,98 | 6,23 | +4,18% | 5,70 | 6,26 | 6,11 | 6,20 | 6,23 | 187 | 36.002.600 | 24/10/2025 |
| HBOR3 | 3,43 | 3,57 | +4,08% | 3,43 | 3,60 | 3,55 | 3,57 | 3,60 | 2.996 | 663.225.500 | 24/10/2025 |
| SIMH3 | 4,50 | 4,60 | +4,07% | 4,50 | 4,68 | 4,61 | 4,60 | 4,62 | 5.837 | 2.342.647.800 | 24/10/2025 |
| CASH3 | 4,45 | 4,65 | +4,03% | 4,45 | 4,76 | 4,62 | 4,65 | 4,66 | 2.993 | 1.263.908.300 | 24/10/2025 |
| WDCN3 | 3,03 | 3,15 | +3,96% | 3,03 | 3,15 | 3,12 | 3,12 | 3,15 | 29 | 2.902.900 | 24/10/2025 |
| MILS3 | 12,09 | 12,50 | +3,73% | 12,09 | 12,55 | 12,41 | 12,44 | 12,50 | 4.616 | 1.887.802.800 | 24/10/2025 |
| MRSA3B | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 25,60 | 31,00 | 1 | 280.000 | 24/10/2025 |
| DEXP4 | 7,95 | 7,95 | +3,65% | 7,95 | 7,95 | 7,95 | 7,77 | 7,95 | 5 | 795.000 | 24/10/2025 |
| CSMG3 | 36,80 | 37,53 | +3,30% | 36,57 | 37,82 | 37,36 | 37,52 | 37,55 | 14.658 | 13.320.316.200 | 24/10/2025 |
| RCSL4 | 1,57 | 1,60 | +3,23% | 1,56 | 1,65 | 1,60 | 1,59 | 1,60 | 2.181 | 315.087.800 | 24/10/2025 |
| NGRD3 | 25,87 | 26,69 | +3,21% | 25,87 | 26,69 | 26,38 | 25,95 | 26,70 | 29 | 10.025.600 | 24/10/2025 |
| HYPE3 | 22,94 | 23,67 | +3,18% | 22,93 | 23,70 | 23,53 | 23,66 | 23,70 | 7.402 | 3.536.546.200 | 24/10/2025 |
| AVLL3 | 1,66 | 1,65 | +3,13% | 1,65 | 1,69 | 1,66 | 1,62 | 1,67 | 19 | 1.466.000 | 24/10/2025 |
| LAVV3 | 13,88 | 14,23 | +3,12% | 13,88 | 14,31 | 14,14 | 14,23 | 14,24 | 2.228 | 830.759.100 | 24/10/2025 |
| MLAS3 | 0,97 | 1,01 | +3,06% | 0,97 | 1,01 | 0,99 | 1,00 | 1,01 | 982 | 146.749.300 | 24/10/2025 |
| JALL3 | 2,68 | 2,75 | +3,00% | 2,67 | 2,78 | 2,72 | 2,73 | 2,75 | 2.276 | 543.847.300 | 24/10/2025 |
| FESA3 | 11,96 | 11,12 | +2,96% | 11,00 | 11,98 | 11,47 | 11,00 | 11,95 | 13 | 1.492.000 | 24/10/2025 |
| CBAV3 | 5,15 | 5,27 | +2,93% | 5,09 | 5,27 | 5,20 | 5,24 | 5,27 | 7.702 | 4.382.487.000 | 24/10/2025 |
| CEEB5 | 35,00 | 35,00 | +2,85% | 35,00 | 35,00 | 35,00 | 34,10 | 0,00 | 1 | 350.000 | 24/10/2025 |
| IRBR3 | 47,30 | 48,39 | +2,83% | 47,20 | 48,39 | 47,83 | 48,20 | 48,41 | 3.468 | 2.626.179.100 | 24/10/2025 |
| HBRE3 | 4,32 | 4,42 | +2,79% | 4,30 | 4,45 | 4,38 | 4,42 | 4,44 | 643 | 150.285.100 | 24/10/2025 |
| ANIM3 | 3,28 | 3,33 | +2,78% | 3,26 | 3,37 | 3,32 | 3,33 | 3,34 | 3.437 | 1.823.344.700 | 24/10/2025 |
| PRNR3 | 14,92 | 15,33 | +2,75% | 14,92 | 15,35 | 15,21 | 15,26 | 15,33 | 1.179 | 329.408.700 | 24/10/2025 |
| FESA4 | 6,61 | 6,79 | +2,72% | 6,61 | 6,84 | 6,75 | 6,74 | 6,79 | 1.334 | 347.532.100 | 24/10/2025 |
| VTRU3 | 10,69 | 10,98 | +2,71% | 10,65 | 10,99 | 10,76 | 10,85 | 10,98 | 2.898 | 2.332.550.400 | 24/10/2025 |
| ARML3 | 3,37 | 3,43 | +2,69% | 3,37 | 3,52 | 3,45 | 3,43 | 3,47 | 2.485 | 427.764.600 | 24/10/2025 |
| VULC3 | 21,42 | 21,87 | +2,68% | 21,38 | 22,02 | 21,82 | 21,84 | 21,90 | 3.915 | 2.322.241.700 | 24/10/2025 |
| MGLU3 | 8,04 | 8,08 | +2,67% | 7,95 | 8,22 | 8,10 | 8,08 | 8,09 | 17.237 | 18.086.022.700 | 24/10/2025 |
| BPAC5 | 10,10 | 10,37 | +2,67% | 10,10 | 10,37 | 10,23 | 10,25 | 10,37 | 15 | 3.478.300 | 24/10/2025 |
| SYNE3 | 4,97 | 5,08 | +2,63% | 4,93 | 5,09 | 5,03 | 5,06 | 5,08 | 1.687 | 488.319.500 | 24/10/2025 |
| ETER3 | 4,27 | 4,35 | +2,59% | 4,24 | 4,35 | 4,29 | 4,31 | 4,35 | 272 | 36.363.500 | 24/10/2025 |
| MOVI3 | 7,78 | 7,91 | +2,59% | 7,78 | 8,10 | 8,00 | 7,90 | 7,94 | 6.437 | 3.234.775.500 | 24/10/2025 |
| VIVT3 | 33,62 | 34,40 | +2,50% | 33,57 | 34,43 | 34,22 | 34,40 | 34,41 | 12.386 | 12.224.410.300 | 24/10/2025 |
| BRKM5 | 7,00 | 7,07 | +2,46% | 6,92 | 7,15 | 7,03 | 7,06 | 7,07 | 5.672 | 2.170.273.100 | 24/10/2025 |
| NATU3 | 8,49 | 8,74 | +2,46% | 8,49 | 8,83 | 8,74 | 8,74 | 8,79 | 13.170 | 9.200.848.200 | 24/10/2025 |
| RCSL3 | 1,58 | 1,67 | +2,45% | 1,58 | 1,70 | 1,66 | 1,63 | 1,67 | 112 | 19.082.500 | 24/10/2025 |
| VAMO3 | 3,29 | 3,34 | +2,45% | 3,28 | 3,39 | 3,34 | 3,33 | 3,34 | 9.259 | 4.823.906.700 | 24/10/2025 |
| PFRM3 | 6,95 | 7,13 | +2,44% | 6,92 | 7,13 | 7,02 | 7,02 | 7,13 | 382 | 79.406.400 | 24/10/2025 |
| CGAS5 | 127,00 | 129,59 | +2,42% | 126,65 | 129,59 | 127,35 | 126,84 | 129,59 | 11 | 21.651.000 | 24/10/2025 |
| COGN3 | 3,41 | 3,48 | +2,35% | 3,41 | 3,51 | 3,48 | 3,47 | 3,50 | 14.730 | 6.315.225.000 | 24/10/2025 |
| LPSB3 | 1,29 | 1,31 | +2,34% | 1,28 | 1,33 | 1,30 | 1,30 | 1,32 | 147 | 13.039.100 | 24/10/2025 |
| DASA3 | 1,40 | 1,42 | +2,16% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 632 | 58.118.600 | 24/10/2025 |
| UGPA3 | 20,88 | 21,18 | +2,12% | 20,68 | 21,25 | 21,07 | 20,97 | 21,18 | 11.591 | 14.204.699.400 | 24/10/2025 |
| CEBR6 | 24,44 | 24,44 | +2,09% | 24,07 | 24,90 | 24,53 | 24,26 | 24,85 | 69 | 47.596.400 | 24/10/2025 |
| JSLG3 | 5,29 | 5,41 | +2,08% | 5,29 | 5,47 | 5,41 | 5,40 | 5,41 | 1.051 | 267.533.400 | 24/10/2025 |
| TRIS3 | 7,30 | 7,44 | +2,06% | 7,23 | 7,47 | 7,40 | 7,37 | 7,44 | 1.021 | 248.103.500 | 24/10/2025 |
| REAG3 | 1,01 | 1,01 | +2,02% | 1,01 | 1,01 | 1,01 | 1,01 | 1,90 | 5 | 23.149.200 | 24/10/2025 |
| VLID3 | 21,61 | 21,68 | +1,98% | 21,40 | 21,74 | 21,58 | 21,55 | 21,68 | 1.333 | 472.183.800 | 24/10/2025 |
| ALPA3 | 10,36 | 10,37 | +1,97% | 10,21 | 10,40 | 10,34 | 10,20 | 10,39 | 16 | 4.240.600 | 24/10/2025 |
| QUAL3 | 2,57 | 2,65 | +1,92% | 2,57 | 2,77 | 2,67 | 2,65 | 2,66 | 3.633 | 1.057.920.100 | 24/10/2025 |
| BMEB4 | 54,40 | 54,10 | +1,90% | 53,17 | 54,40 | 53,93 | 53,00 | 54,20 | 52 | 31.282.400 | 24/10/2025 |
| LJQQ3 | 2,11 | 2,16 | +1,89% | 2,11 | 2,17 | 2,14 | 2,15 | 2,16 | 5.312 | 695.662.000 | 24/10/2025 |
| SBSP3 | 131,21 | 133,11 | +1,88% | 130,48 | 133,68 | 133,01 | 132,99 | 133,14 | 12.825 | 35.830.753.000 | 24/10/2025 |
| VIVA3 | 30,24 | 30,67 | +1,86% | 30,21 | 30,73 | 30,52 | 30,56 | 30,67 | 7.405 | 9.406.926.900 | 24/10/2025 |
| MOTV3 | 15,31 | 15,35 | +1,86% | 15,23 | 15,44 | 15,32 | 15,34 | 15,35 | 11.724 | 15.877.853.800 | 24/10/2025 |
| BAZA3 | 75,03 | 76,15 | +1,83% | 75,03 | 76,17 | 75,66 | 76,01 | 76,20 | 40 | 34.047.100 | 24/10/2025 |
| EQPA3 | 5,56 | 5,57 | +1,83% | 5,49 | 5,62 | 5,55 | 5,51 | 5,57 | 11 | 1.667.000 | 24/10/2025 |
| TIMS3 | 24,20 | 24,53 | +1,83% | 24,16 | 24,75 | 24,54 | 24,53 | 24,62 | 14.167 | 18.018.190.800 | 24/10/2025 |
| INTB3 | 11,56 | 11,83 | +1,81% | 11,56 | 11,98 | 11,82 | 11,82 | 11,83 | 3.768 | 1.142.670.000 | 24/10/2025 |
| SAPR4 | 6,66 | 6,79 | +1,80% | 6,66 | 6,80 | 6,75 | 6,77 | 6,79 | 2.976 | 1.335.065.900 | 24/10/2025 |
| HAGA4 | 1,14 | 1,14 | +1,79% | 1,14 | 1,14 | 1,14 | 1,10 | 1,14 | 6 | 102.600 | 24/10/2025 |
| YDUQ3 | 13,15 | 13,25 | +1,77% | 13,04 | 13,39 | 13,21 | 13,22 | 13,26 | 7.978 | 3.807.955.100 | 24/10/2025 |
| FLRY3 | 14,20 | 14,45 | +1,76% | 14,16 | 14,58 | 14,40 | 14,45 | 14,46 | 11.488 | 13.826.720.000 | 24/10/2025 |
| ENGI11 | 51,35 | 51,98 | +1,74% | 51,32 | 52,15 | 51,71 | 51,62 | 51,98 | 6.888 | 8.739.100.000 | 24/10/2025 |
| AZZA3 | 27,88 | 28,04 | +1,74% | 27,50 | 28,42 | 27,93 | 28,02 | 28,15 | 9.060 | 7.480.424.600 | 24/10/2025 |
| BMOB3 | 22,05 | 22,30 | +1,73% | 21,82 | 22,36 | 22,21 | 22,28 | 22,30 | 2.633 | 922.043.700 | 24/10/2025 |
| CGRA3 | 30,60 | 31,10 | +1,70% | 30,60 | 31,10 | 31,00 | 30,86 | 31,15 | 11 | 9.921.900 | 24/10/2025 |
| AMAR3 | 1,18 | 1,20 | +1,69% | 1,18 | 1,22 | 1,19 | 1,19 | 1,20 | 227 | 7.537.800 | 24/10/2025 |
| UCAS3 | 1,19 | 1,22 | +1,67% | 1,19 | 1,25 | 1,22 | 1,22 | 1,23 | 179 | 10.777.700 | 24/10/2025 |
| KEPL3 | 7,40 | 7,52 | +1,62% | 7,40 | 7,54 | 7,48 | 7,49 | 7,52 | 3.814 | 777.347.500 | 24/10/2025 |
| SANB3 | 13,62 | 13,94 | +1,60% | 13,61 | 13,97 | 13,84 | 13,89 | 13,94 | 459 | 100.083.100 | 24/10/2025 |
| CURY3 | 33,30 | 33,60 | +1,54% | 33,14 | 33,67 | 33,48 | 33,54 | 33,60 | 4.079 | 3.592.336.300 | 24/10/2025 |
| IGTI11 | 24,23 | 24,41 | +1,50% | 24,17 | 24,52 | 24,40 | 24,41 | 24,45 | 7.114 | 4.171.032.300 | 24/10/2025 |
| SANB11 | 28,68 | 29,11 | +1,50% | 28,67 | 29,27 | 29,09 | 29,10 | 29,14 | 7.106 | 7.413.171.100 | 24/10/2025 |
| EVEN3 | 7,43 | 7,50 | +1,49% | 7,39 | 7,57 | 7,48 | 7,44 | 7,51 | 1.989 | 1.280.772.800 | 24/10/2025 |
| SANB4 | 15,00 | 15,22 | +1,47% | 14,98 | 15,25 | 15,14 | 15,15 | 15,24 | 565 | 147.639.800 | 24/10/2025 |
| TTEN3 | 14,35 | 14,51 | +1,47% | 14,35 | 14,60 | 14,46 | 14,44 | 14,51 | 4.145 | 1.862.607.300 | 24/10/2025 |
| POSI3 | 4,12 | 4,19 | +1,45% | 4,12 | 4,26 | 4,19 | 4,17 | 4,20 | 2.437 | 640.588.900 | 24/10/2025 |
| RENT3 | 38,72 | 38,75 | +1,44% | 38,26 | 39,08 | 38,68 | 38,67 | 38,75 | 17.965 | 49.292.323.200 | 24/10/2025 |
| MRVE3 | 7,09 | 7,12 | +1,42% | 7,00 | 7,18 | 7,10 | 7,12 | 7,14 | 7.254 | 3.503.644.900 | 24/10/2025 |
| BPAN4 | 9,98 | 10,15 | +1,40% | 9,98 | 10,18 | 10,10 | 10,09 | 10,15 | 8.184 | 2.919.306.000 | 24/10/2025 |
| KLBN4 | 3,57 | 3,61 | +1,40% | 3,57 | 3,61 | 3,59 | 3,60 | 3,61 | 1.664 | 706.271.700 | 24/10/2025 |
| BRST3 | 2,96 | 2,99 | +1,36% | 2,96 | 3,02 | 2,99 | 2,99 | 3,00 | 564 | 40.191.700 | 24/10/2025 |
| MTSA4 | 42,40 | 42,88 | +1,35% | 42,40 | 42,89 | 42,83 | 40,00 | 42,89 | 11 | 4.712.100 | 24/10/2025 |
| ASAI3 | 8,18 | 8,23 | +1,35% | 8,12 | 8,48 | 8,25 | 8,23 | 8,24 | 16.461 | 11.300.224.000 | 24/10/2025 |
| LEVE3 | 28,00 | 28,36 | +1,32% | 28,00 | 28,39 | 28,28 | 28,23 | 28,36 | 1.262 | 499.524.400 | 24/10/2025 |
| SNSY5 | 3,14 | 3,14 | +1,29% | 3,14 | 3,14 | 3,14 | 2,89 | 3,15 | 1 | 31.400 | 24/10/2025 |
| PINE3 | 8,55 | 8,66 | +1,29% | 8,37 | 8,66 | 8,49 | 8,65 | 8,66 | 22 | 5.269.300 | 24/10/2025 |
| DMVF3 | 4,78 | 4,77 | +1,27% | 4,69 | 4,80 | 4,76 | 4,70 | 4,77 | 163 | 11.760.800 | 24/10/2025 |
| EQTL3 | 36,89 | 37,10 | +1,15% | 36,80 | 37,37 | 37,04 | 36,92 | 37,12 | 14.225 | 16.724.067.900 | 24/10/2025 |
| ENJU3 | 0,88 | 0,89 | +1,14% | 0,87 | 0,91 | 0,89 | 0,88 | 0,89 | 555 | 58.835.900 | 24/10/2025 |
| AGRO3 | 19,50 | 19,70 | +1,13% | 19,43 | 19,70 | 19,60 | 19,61 | 19,70 | 865 | 274.662.300 | 24/10/2025 |
| KLBN3 | 3,59 | 3,61 | +1,12% | 3,57 | 3,62 | 3,59 | 3,60 | 3,61 | 497 | 113.617.200 | 24/10/2025 |
| BPAC3 | 26,99 | 27,08 | +1,12% | 26,80 | 27,20 | 27,01 | 27,08 | 27,15 | 20 | 10.534.600 | 24/10/2025 |
| SAPR11 | 34,00 | 34,45 | +1,09% | 33,99 | 34,45 | 34,24 | 34,18 | 34,47 | 4.904 | 3.399.220.300 | 24/10/2025 |
| BRKM3 | 7,37 | 7,45 | +1,09% | 7,23 | 7,82 | 7,54 | 7,34 | 7,51 | 177 | 26.948.400 | 24/10/2025 |
| RNEW4 | 0,97 | 0,96 | +1,05% | 0,93 | 0,97 | 0,94 | 0,94 | 0,96 | 100 | 4.632.500 | 24/10/2025 |
| RAIZ4 | 0,96 | 0,97 | +1,04% | 0,96 | 0,99 | 0,97 | 0,96 | 0,97 | 7.061 | 1.003.542.600 | 24/10/2025 |
| BEES4 | 7,80 | 7,88 | +1,03% | 7,80 | 7,88 | 7,86 | 7,81 | 7,88 | 17 | 2.360.100 | 24/10/2025 |
| MDNE3 | 26,45 | 26,79 | +1,02% | 26,45 | 26,95 | 26,75 | 26,70 | 26,81 | 1.945 | 1.133.808.000 | 24/10/2025 |
| EZTC3 | 16,63 | 16,83 | +1,02% | 16,63 | 17,03 | 16,82 | 16,73 | 16,83 | 4.139 | 1.760.233.700 | 24/10/2025 |
| PDTC3 | 0,98 | 1,00 | +1,01% | 0,98 | 1,00 | 0,99 | 0,98 | 1,00 | 21 | 901.600 | 24/10/2025 |
| CLSC4 | 103,24 | 103,76 | +1,01% | 102,20 | 105,00 | 103,26 | 103,75 | 104,61 | 39 | 66.088.800 | 24/10/2025 |
| SOJA3 | 9,99 | 10,08 | +1,00% | 9,97 | 10,16 | 10,05 | 10,07 | 10,08 | 1.458 | 403.433.600 | 24/10/2025 |
| RDNI3 | 2,02 | 2,04 | +0,99% | 2,01 | 2,05 | 2,02 | 2,02 | 2,03 | 10 | 444.800 | 24/10/2025 |
| RADL3 | 19,49 | 19,58 | +0,98% | 19,40 | 19,70 | 19,54 | 19,55 | 19,59 | 12.055 | 9.163.940.100 | 24/10/2025 |
| RNEW3 | 1,03 | 1,03 | +0,98% | 1,00 | 1,03 | 1,01 | 1,01 | 1,03 | 16 | 446.300 | 24/10/2025 |
| ROMI3 | 8,24 | 8,33 | +0,97% | 8,24 | 8,40 | 8,34 | 8,30 | 8,33 | 626 | 110.909.200 | 24/10/2025 |
| ENGI4 | 9,34 | 9,34 | +0,97% | 9,32 | 9,40 | 9,34 | 9,12 | 9,35 | 13 | 1.775.800 | 24/10/2025 |
| ABCB4 | 22,00 | 22,11 | +0,96% | 21,98 | 22,19 | 22,09 | 22,02 | 22,11 | 1.458 | 791.984.100 | 24/10/2025 |
| FHER3 | 4,33 | 4,37 | +0,92% | 4,33 | 4,50 | 4,46 | 4,33 | 4,39 | 42 | 6.168.100 | 24/10/2025 |
| SMFT3 | 25,63 | 25,85 | +0,90% | 25,63 | 26,09 | 25,86 | 25,85 | 25,86 | 7.902 | 4.095.932.200 | 24/10/2025 |
| KLBN11 | 17,87 | 17,96 | +0,90% | 17,82 | 18,07 | 17,98 | 17,96 | 17,98 | 6.328 | 14.779.877.100 | 24/10/2025 |
| TFCO4 | 18,13 | 18,12 | +0,89% | 17,98 | 18,23 | 18,09 | 18,04 | 18,16 | 4.443 | 1.789.280.500 | 24/10/2025 |
| FRAS3 | 23,02 | 23,00 | +0,88% | 22,87 | 23,14 | 22,97 | 22,90 | 23,00 | 2.006 | 793.163.000 | 24/10/2025 |
| SUZB3 | 48,86 | 49,10 | +0,88% | 48,69 | 49,45 | 49,18 | 49,07 | 49,10 | 10.918 | 20.337.328.300 | 24/10/2025 |
| VBBR3 | 23,95 | 24,10 | +0,88% | 23,85 | 24,29 | 24,16 | 24,10 | 24,12 | 10.024 | 12.563.322.500 | 24/10/2025 |
| SHUL4 | 4,60 | 4,64 | +0,87% | 4,57 | 4,64 | 4,61 | 4,63 | 4,64 | 860 | 232.088.200 | 24/10/2025 |
| TOTS3 | 42,15 | 42,34 | +0,86% | 42,14 | 42,77 | 42,48 | 42,33 | 42,50 | 5.694 | 5.098.123.700 | 24/10/2025 |
| PCAR3 | 3,51 | 3,54 | +0,85% | 3,48 | 3,59 | 3,54 | 3,54 | 3,56 | 5.590 | 2.519.068.900 | 24/10/2025 |
| MTRE3 | 3,58 | 3,60 | +0,84% | 3,58 | 3,63 | 3,60 | 3,59 | 3,60 | 356 | 85.137.500 | 24/10/2025 |
| BRBI11 | 19,15 | 19,44 | +0,83% | 19,15 | 19,50 | 19,40 | 19,30 | 19,44 | 1.481 | 447.237.200 | 24/10/2025 |
| JHSF3 | 6,12 | 6,21 | +0,81% | 6,12 | 6,23 | 6,18 | 6,20 | 6,21 | 2.365 | 860.732.700 | 24/10/2025 |
| ELET6 | 57,22 | 57,37 | +0,81% | 56,64 | 57,47 | 57,06 | 57,28 | 57,38 | 3.980 | 4.804.240.800 | 24/10/2025 |
| DIRR3 | 16,15 | 16,15 | +0,81% | 15,88 | 16,20 | 16,06 | 16,12 | 16,16 | 12.383 | 5.432.778.100 | 24/10/2025 |
| INEP4 | 1,21 | 1,25 | +0,81% | 1,21 | 1,25 | 1,22 | 1,21 | 1,26 | 6 | 184.200 | 24/10/2025 |
| TCSA3 | 1,25 | 1,26 | +0,80% | 1,24 | 1,33 | 1,28 | 1,25 | 1,26 | 160 | 8.563.800 | 24/10/2025 |
| BPAC11 | 47,65 | 47,65 | +0,78% | 47,43 | 48,13 | 47,80 | 47,63 | 47,72 | 15.367 | 20.018.455.800 | 24/10/2025 |
| BBDC3 | 15,38 | 15,48 | +0,78% | 15,33 | 15,55 | 15,43 | 15,39 | 15,48 | 4.938 | 3.920.380.400 | 24/10/2025 |
| AERI3 | 4,08 | 4,11 | +0,74% | 4,07 | 4,19 | 4,12 | 4,08 | 4,11 | 169 | 29.176.900 | 24/10/2025 |
| CAML3 | 5,46 | 5,46 | +0,74% | 5,37 | 5,50 | 5,43 | 5,43 | 5,46 | 2.086 | 353.066.800 | 24/10/2025 |
| SLCE3 | 15,88 | 15,92 | +0,70% | 15,81 | 15,94 | 15,87 | 15,89 | 15,93 | 2.816 | 1.269.977.800 | 24/10/2025 |
| ALLD3 | 8,70 | 8,73 | +0,69% | 8,67 | 8,75 | 8,72 | 8,72 | 8,73 | 1.259 | 245.886.800 | 24/10/2025 |
| TAEE4 | 12,27 | 12,39 | +0,65% | 12,26 | 12,42 | 12,36 | 12,31 | 12,39 | 807 | 437.994.300 | 24/10/2025 |
| BRAP3 | 15,99 | 16,09 | +0,63% | 15,99 | 16,12 | 16,06 | 15,99 | 16,10 | 72 | 20.890.800 | 24/10/2025 |
| EQMA3B | 29,40 | 29,40 | +0,62% | 29,40 | 29,40 | 29,40 | 29,40 | 29,78 | 1 | 294.000 | 24/10/2025 |
| HAPV3 | 32,41 | 32,43 | +0,62% | 32,09 | 32,86 | 32,39 | 32,35 | 32,45 | 8.732 | 8.713.936.500 | 24/10/2025 |
| TECN3 | 6,58 | 6,59 | +0,61% | 6,47 | 6,63 | 6,52 | 6,51 | 6,59 | 84 | 18.016.500 | 24/10/2025 |
| EUCA4 | 16,54 | 16,50 | +0,61% | 16,40 | 16,63 | 16,47 | 16,40 | 16,50 | 137 | 34.930.500 | 24/10/2025 |
| CYRE3 | 30,18 | 30,13 | +0,60% | 29,94 | 30,37 | 30,10 | 30,03 | 30,14 | 8.044 | 7.097.919.000 | 24/10/2025 |
| BMEB3 | 43,00 | 43,25 | +0,58% | 43,00 | 43,25 | 43,12 | 42,00 | 44,00 | 2 | 1.725.000 | 24/10/2025 |
| GRND3 | 5,22 | 5,25 | +0,57% | 5,18 | 5,26 | 5,21 | 5,24 | 5,25 | 4.049 | 1.771.032.600 | 24/10/2025 |
| BBDC4 | 18,03 | 18,08 | +0,56% | 17,95 | 18,20 | 18,06 | 18,07 | 18,09 | 23.538 | 32.013.474.500 | 24/10/2025 |
| TGMA3 | 35,48 | 35,68 | +0,56% | 35,45 | 36,00 | 35,65 | 35,49 | 35,68 | 1.077 | 513.114.500 | 24/10/2025 |
| ALOS3 | 24,52 | 24,53 | +0,53% | 24,45 | 24,73 | 24,55 | 24,50 | 24,56 | 6.274 | 5.118.591.200 | 24/10/2025 |
| ITSA3 | 11,27 | 11,30 | +0,53% | 11,26 | 11,37 | 11,30 | 11,27 | 11,32 | 163 | 43.406.000 | 24/10/2025 |
| PRIO3 | 37,00 | 37,05 | +0,52% | 36,80 | 37,26 | 37,06 | 37,00 | 37,05 | 15.372 | 19.790.959.500 | 24/10/2025 |
| RDOR3 | 42,30 | 42,26 | +0,52% | 42,11 | 42,55 | 42,25 | 42,23 | 42,26 | 9.149 | 9.428.802.800 | 24/10/2025 |
| RSUL4 | 66,07 | 68,35 | +0,51% | 66,07 | 68,35 | 67,72 | 63,72 | 68,35 | 9 | 6.095.100 | 24/10/2025 |
| DOHL4 | 3,92 | 3,92 | +0,51% | 3,92 | 3,92 | 3,92 | 3,92 | 3,98 | 1 | 39.200 | 24/10/2025 |
| GMAT3 | 6,28 | 6,31 | +0,48% | 6,27 | 6,37 | 6,31 | 6,31 | 6,32 | 2.115 | 787.151.500 | 24/10/2025 |
| MDIA3 | 29,31 | 29,48 | +0,48% | 29,04 | 29,77 | 29,29 | 29,29 | 29,49 | 3.146 | 1.982.929.700 | 24/10/2025 |
| RANI3 | 8,41 | 8,48 | +0,47% | 8,41 | 8,54 | 8,45 | 8,43 | 8,48 | 2.023 | 443.533.700 | 24/10/2025 |
| TAEE11 | 36,84 | 36,97 | +0,46% | 36,70 | 37,15 | 36,86 | 36,85 | 36,98 | 4.469 | 3.997.911.400 | 24/10/2025 |
| EMBR3 | 86,20 | 86,38 | +0,45% | 85,75 | 86,83 | 86,33 | 86,31 | 86,40 | 14.573 | 25.458.605.300 | 24/10/2025 |
| ALUP11 | 31,77 | 31,86 | +0,44% | 31,74 | 32,11 | 31,90 | 31,82 | 31,87 | 2.250 | 1.193.937.100 | 24/10/2025 |
| CPLE6 | 13,70 | 13,64 | +0,44% | 13,59 | 13,82 | 13,67 | 13,60 | 13,65 | 8.827 | 7.313.917.300 | 24/10/2025 |
| GGPS3 | 18,77 | 18,82 | +0,43% | 18,69 | 19,10 | 18,86 | 18,81 | 18,86 | 5.868 | 3.184.184.600 | 24/10/2025 |
| BRSR3 | 14,05 | 14,10 | +0,43% | 13,86 | 14,12 | 14,00 | 13,85 | 14,10 | 18 | 3.781.100 | 24/10/2025 |
| AMOB3 | 12,38 | 12,40 | +0,40% | 12,26 | 12,61 | 12,51 | 12,28 | 12,40 | 227 | 84.499.200 | 24/10/2025 |
| CPLE3 | 12,86 | 12,84 | +0,39% | 12,80 | 12,98 | 12,87 | 12,81 | 12,84 | 7.097 | 5.709.327.200 | 24/10/2025 |
| ECOR3 | 7,92 | 7,93 | +0,38% | 7,88 | 8,02 | 7,95 | 7,90 | 7,95 | 6.698 | 3.036.368.200 | 24/10/2025 |
| CMIG3 | 13,81 | 13,92 | +0,36% | 13,81 | 13,97 | 13,89 | 13,82 | 13,92 | 389 | 94.609.500 | 24/10/2025 |
| ITSA4 | 11,30 | 11,28 | +0,36% | 11,25 | 11,38 | 11,29 | 11,27 | 11,28 | 8.334 | 12.700.498.800 | 24/10/2025 |
| CSED3 | 5,70 | 5,72 | +0,35% | 5,65 | 5,80 | 5,70 | 5,72 | 5,73 | 598 | 106.944.500 | 24/10/2025 |
| CMIN3 | 5,88 | 5,81 | +0,35% | 5,77 | 5,94 | 5,86 | 5,80 | 5,83 | 5.623 | 2.626.977.700 | 24/10/2025 |
| FIEI3 | 17,77 | 17,80 | +0,34% | 17,77 | 17,80 | 17,79 | 13,00 | 17,79 | 5 | 1.957.300 | 24/10/2025 |
| NEOE3 | 28,37 | 28,39 | +0,32% | 28,26 | 28,50 | 28,36 | 28,33 | 28,39 | 3.940 | 3.478.729.500 | 24/10/2025 |
| BRSR6 | 12,67 | 12,74 | +0,31% | 12,65 | 12,78 | 12,72 | 12,66 | 12,75 | 2.652 | 839.932.300 | 24/10/2025 |
| ISAE3 | 31,91 | 32,01 | +0,31% | 31,27 | 32,19 | 31,86 | 32,01 | 32,50 | 13 | 6.054.200 | 24/10/2025 |
| GOAU4 | 10,60 | 10,50 | +0,29% | 10,44 | 10,65 | 10,50 | 10,44 | 10,51 | 7.346 | 3.827.215.600 | 24/10/2025 |
| GOAU3 | 10,44 | 10,52 | +0,29% | 10,40 | 10,62 | 10,51 | 10,36 | 10,53 | 112 | 21.023.900 | 24/10/2025 |
| BRAP4 | 17,63 | 17,63 | +0,28% | 17,59 | 17,77 | 17,66 | 17,60 | 17,63 | 4.735 | 2.308.065.300 | 24/10/2025 |
| MYPK3 | 10,84 | 10,85 | +0,28% | 10,82 | 11,05 | 10,91 | 10,84 | 10,85 | 2.630 | 761.854.200 | 24/10/2025 |
| BEES3 | 7,92 | 7,94 | +0,25% | 7,91 | 7,95 | 7,92 | 7,93 | 7,94 | 59 | 8.007.800 | 24/10/2025 |
| CPFE3 | 40,80 | 40,80 | +0,25% | 40,56 | 41,15 | 40,75 | 40,78 | 40,83 | 3.649 | 3.411.086.500 | 24/10/2025 |
| ORVR3 | 55,31 | 55,45 | +0,25% | 55,08 | 56,10 | 55,39 | 55,25 | 55,48 | 2.024 | 1.702.387.700 | 24/10/2025 |
| MATD3 | 4,22 | 4,22 | +0,24% | 4,22 | 4,30 | 4,24 | 4,21 | 4,22 | 403 | 102.304.400 | 24/10/2025 |
| FIQE3 | 4,60 | 4,61 | +0,22% | 4,59 | 4,67 | 4,63 | 4,61 | 4,63 | 499 | 121.665.000 | 24/10/2025 |
| BBSE3 | 32,11 | 32,08 | +0,22% | 31,93 | 32,27 | 32,06 | 32,05 | 32,08 | 7.876 | 7.997.224.600 | 24/10/2025 |
| MULT3 | 27,71 | 27,69 | +0,22% | 27,60 | 28,06 | 27,85 | 27,69 | 27,90 | 9.851 | 7.170.586.700 | 24/10/2025 |
| PTNT4 | 4,88 | 5,00 | +0,20% | 4,88 | 5,05 | 4,97 | 5,05 | 5,20 | 17 | 1.640.200 | 24/10/2025 |
| ALPA4 | 10,56 | 10,58 | +0,19% | 10,44 | 10,68 | 10,53 | 10,58 | 10,61 | 3.745 | 1.479.548.200 | 24/10/2025 |
| SRNA3 | 12,50 | 12,52 | +0,16% | 12,49 | 12,52 | 12,49 | 12,51 | 12,53 | 3.622 | 11.381.733.500 | 24/10/2025 |
| REDE3 | 6,24 | 6,31 | +0,16% | 6,24 | 6,32 | 6,28 | 6,31 | 6,34 | 6 | 439.700 | 24/10/2025 |
| POMO3 | 7,50 | 7,51 | +0,13% | 7,50 | 7,62 | 7,56 | 7,50 | 7,51 | 683 | 270.236.000 | 24/10/2025 |
| UNIP3 | 61,00 | 61,07 | +0,11% | 60,27 | 61,09 | 60,88 | 60,00 | 63,00 | 52 | 58.446.700 | 24/10/2025 |
| GGBR4 | 18,31 | 18,21 | +0,11% | 18,17 | 18,47 | 18,30 | 18,19 | 18,24 | 13.509 | 9.063.474.500 | 24/10/2025 |
| CAMB3 | 9,55 | 9,46 | +0,11% | 9,43 | 9,55 | 9,48 | 9,45 | 9,49 | 56 | 29.314.900 | 24/10/2025 |
| LOGN3 | 27,73 | 28,03 | +0,11% | 27,67 | 28,65 | 28,08 | 27,50 | 28,07 | 253 | 109.254.800 | 24/10/2025 |
| SCAR3 | 20,69 | 20,52 | +0,10% | 20,46 | 20,75 | 20,57 | 20,51 | 20,54 | 64 | 28.807.900 | 24/10/2025 |
| ADMF3 | 20,05 | 20,05 | +0,10% | 20,05 | 20,05 | 20,05 | 20,04 | 30,00 | 1 | 14.636.500 | 24/10/2025 |
| ELET3 | 54,39 | 54,15 | +0,09% | 53,67 | 54,48 | 53,96 | 54,00 | 54,17 | 16.485 | 25.584.279.500 | 24/10/2025 |
| PORT3 | 18,50 | 18,48 | +0,05% | 18,47 | 18,52 | 18,48 | 18,48 | 18,50 | 71 | 614.911.300 | 24/10/2025 |
| ISAE4 | 24,60 | 24,53 | +0,04% | 24,47 | 24,73 | 24,56 | 24,53 | 24,61 | 4.749 | 4.721.281.200 | 24/10/2025 |