São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIM3 | 2,78 | 3,10 | +17,87% | 2,78 | 3,13 | 3,01 | 3,10 | 3,11 | 9.352 | 7.730.391.400 | 17/4/2025 |
| LWSA3 | 3,05 | 3,50 | +15,51% | 3,02 | 3,66 | 3,38 | 3,50 | 3,51 | 17.605 | 9.048.025.000 | 17/4/2025 |
| YDUQ3 | 13,94 | 14,85 | +10,90% | 13,82 | 15,10 | 14,60 | 14,82 | 14,86 | 29.610 | 23.927.872.600 | 17/4/2025 |
| GEPA3 | 32,00 | 32,00 | +10,27% | 32,00 | 32,00 | 32,35 | 31,00 | 32,50 | 3 | 970.500 | 17/4/2025 |
| MRVE3 | 5,17 | 5,57 | +8,79% | 5,08 | 5,67 | 5,45 | 5,57 | 5,58 | 19.629 | 12.339.691.300 | 17/4/2025 |
| HBOR3 | 1,84 | 1,99 | +8,15% | 1,82 | 2,00 | 1,94 | 1,98 | 1,99 | 1.047 | 325.234.700 | 17/4/2025 |
| NORD3 | 5,38 | 5,80 | +7,81% | 5,38 | 5,80 | 5,66 | 5,39 | 5,95 | 3 | 169.800 | 17/4/2025 |
| POSI3 | 5,04 | 5,42 | +7,54% | 5,02 | 5,49 | 5,31 | 5,42 | 5,43 | 3.042 | 954.453.400 | 17/4/2025 |
| AALR3 | 5,21 | 5,59 | +7,50% | 5,14 | 5,67 | 5,43 | 5,54 | 5,59 | 300 | 90.633.700 | 17/4/2025 |
| INEP4 | 1,38 | 1,45 | +7,41% | 1,32 | 1,45 | 1,38 | 1,44 | 1,45 | 71 | 9.520.900 | 17/4/2025 |
| PATI3 | 28,99 | 29,00 | +7,41% | 28,99 | 29,00 | 28,99 | 28,50 | 29,90 | 3 | 2.319.900 | 17/4/2025 |
| MBLY3 | 0,98 | 1,04 | +7,22% | 0,98 | 1,04 | 1,01 | 1,01 | 1,04 | 270 | 86.811.800 | 17/4/2025 |
| SNSY5 | 4,43 | 4,70 | +6,58% | 4,43 | 4,70 | 4,54 | 4,34 | 4,70 | 11 | 1.180.800 | 17/4/2025 |
| VTRU3 | 7,43 | 7,77 | +6,44% | 7,29 | 7,84 | 7,65 | 7,68 | 7,77 | 1.421 | 264.124.100 | 17/4/2025 |
| DMVF3 | 6,09 | 6,50 | +6,38% | 6,09 | 6,71 | 6,44 | 6,50 | 6,60 | 518 | 104.723.400 | 17/4/2025 |
| SIMH3 | 4,76 | 4,98 | +5,96% | 4,61 | 4,98 | 4,84 | 4,98 | 4,99 | 5.151 | 2.813.017.700 | 17/4/2025 |
| EUCA3 | 16,50 | 16,50 | +5,77% | 16,50 | 16,50 | 16,50 | 15,50 | 16,50 | 9 | 3.465.000 | 17/4/2025 |
| INEP3 | 1,58 | 1,66 | +5,73% | 1,50 | 1,66 | 1,59 | 1,65 | 1,66 | 70 | 10.644.600 | 17/4/2025 |
| COGN3 | 2,26 | 2,45 | +5,60% | 2,15 | 2,48 | 2,32 | 2,45 | 2,46 | 33.185 | 26.001.149.200 | 17/4/2025 |
| ENJU3 | 1,08 | 1,14 | +5,56% | 1,08 | 1,16 | 1,13 | 1,13 | 1,14 | 2.720 | 303.544.900 | 17/4/2025 |
| QUAL3 | 1,97 | 2,10 | +5,53% | 1,96 | 2,16 | 2,08 | 2,10 | 2,12 | 3.074 | 734.315.300 | 17/4/2025 |
| LJQQ3 | 2,53 | 2,68 | +5,51% | 2,51 | 2,69 | 2,63 | 2,66 | 2,68 | 2.729 | 560.030.100 | 17/4/2025 |
| TEND3 | 15,24 | 15,95 | +5,49% | 15,00 | 15,97 | 15,61 | 15,95 | 15,96 | 5.353 | 3.113.088.700 | 17/4/2025 |
| GUAR3 | 7,16 | 7,57 | +5,43% | 7,13 | 7,60 | 7,41 | 7,48 | 7,57 | 3.207 | 990.752.700 | 17/4/2025 |
| DESK3 | 8,39 | 8,74 | +5,17% | 8,29 | 8,76 | 8,64 | 8,67 | 8,74 | 940 | 157.684.400 | 17/4/2025 |
| SEER3 | 5,20 | 5,50 | +4,76% | 5,14 | 5,60 | 5,45 | 5,49 | 5,50 | 4.502 | 944.087.900 | 17/4/2025 |
| SMTO3 | 18,75 | 19,58 | +4,71% | 18,75 | 19,65 | 19,33 | 19,50 | 19,59 | 7.498 | 4.175.103.200 | 17/4/2025 |
| TUPY3 | 22,47 | 23,53 | +4,58% | 21,93 | 23,69 | 23,17 | 23,50 | 23,56 | 7.637 | 4.399.025.000 | 17/4/2025 |
| ISAE3 | 30,55 | 31,91 | +4,55% | 30,55 | 31,95 | 31,27 | 30,13 | 31,91 | 14 | 4.691.600 | 17/4/2025 |
| WLMM4 | 31,20 | 31,49 | +4,48% | 31,00 | 31,50 | 31,30 | 30,50 | 32,00 | 9 | 2.817.200 | 17/4/2025 |
| LPSB3 | 1,34 | 1,41 | +4,44% | 1,34 | 1,43 | 1,39 | 1,40 | 1,41 | 160 | 9.604.300 | 17/4/2025 |
| MLAS3 | 1,18 | 1,23 | +4,24% | 1,17 | 1,26 | 1,22 | 1,23 | 1,25 | 1.119 | 181.407.200 | 17/4/2025 |
| DOTZ3 | 3,50 | 3,74 | +4,18% | 3,50 | 3,74 | 3,68 | 3,46 | 3,74 | 46 | 7.370.200 | 17/4/2025 |
| AMOB3 | 0,24 | 0,25 | +4,17% | 0,23 | 0,25 | 0,24 | 0,24 | 0,25 | 3.886 | 150.107.100 | 17/4/2025 |
| AVLL3 | 2,00 | 2,08 | +4,00% | 2,00 | 2,09 | 2,07 | 1,98 | 2,09 | 5 | 414.500 | 17/4/2025 |
| SYNE3 | 5,16 | 5,31 | +3,91% | 5,09 | 5,33 | 5,25 | 5,27 | 5,32 | 1.286 | 206.784.500 | 17/4/2025 |
| RENT3 | 38,54 | 40,25 | +3,87% | 38,26 | 40,36 | 39,74 | 40,16 | 40,25 | 21.975 | 31.269.668.000 | 17/4/2025 |
| MOVI3 | 5,86 | 6,06 | +3,77% | 5,76 | 6,09 | 5,96 | 6,06 | 6,08 | 6.757 | 3.186.190.900 | 17/4/2025 |
| REAG3 | 4,16 | 4,41 | +3,76% | 4,16 | 4,41 | 4,39 | 4,31 | 4,41 | 25 | 6.025.700 | 17/4/2025 |
| HBRE3 | 3,47 | 3,61 | +3,74% | 3,46 | 3,64 | 3,57 | 3,61 | 3,63 | 278 | 65.203.100 | 17/4/2025 |
| MATD3 | 4,06 | 4,22 | +3,69% | 4,02 | 4,25 | 4,16 | 4,22 | 4,23 | 1.574 | 179.291.300 | 17/4/2025 |
| JSLG3 | 5,96 | 6,27 | +3,64% | 5,94 | 6,40 | 6,25 | 6,21 | 6,28 | 1.644 | 366.339.800 | 17/4/2025 |
| TTEN3 | 16,00 | 16,41 | +3,60% | 15,74 | 16,52 | 16,28 | 16,40 | 16,42 | 5.559 | 1.762.789.700 | 17/4/2025 |
| PCAR3 | 3,67 | 3,75 | +3,59% | 3,64 | 3,81 | 3,74 | 3,75 | 3,76 | 26.127 | 9.070.105.400 | 17/4/2025 |
| VAMO3 | 4,86 | 4,99 | +3,53% | 4,76 | 5,04 | 4,93 | 4,98 | 5,00 | 9.880 | 3.003.608.500 | 17/4/2025 |
| AERI3 | 3,75 | 3,87 | +3,48% | 3,73 | 3,89 | 3,83 | 3,84 | 3,87 | 273 | 81.346.600 | 17/4/2025 |
| CEBR3 | 19,00 | 19,66 | +3,47% | 18,52 | 19,83 | 19,32 | 19,20 | 19,85 | 29 | 17.782.000 | 17/4/2025 |
| PRIO3 | 33,90 | 34,56 | +3,47% | 33,77 | 35,09 | 34,53 | 34,53 | 34,56 | 27.405 | 34.034.029.900 | 17/4/2025 |
| JALL3 | 3,94 | 4,07 | +3,30% | 3,92 | 4,07 | 4,01 | 4,04 | 4,07 | 805 | 136.454.900 | 17/4/2025 |
| NUTR3 | 3,76 | 3,88 | +3,19% | 3,73 | 3,88 | 3,79 | 3,73 | 3,86 | 20 | 1.328.600 | 17/4/2025 |
| SMFT3 | 22,44 | 23,10 | +3,13% | 22,41 | 23,10 | 22,88 | 23,06 | 23,10 | 8.463 | 7.295.207.400 | 17/4/2025 |
| GEPA4 | 33,00 | 33,00 | +3,13% | 33,00 | 33,00 | 33,00 | 32,01 | 33,00 | 4 | 1.980.000 | 17/4/2025 |
| BRKM5 | 9,97 | 10,27 | +3,11% | 9,94 | 10,30 | 10,16 | 10,25 | 10,27 | 5.814 | 2.614.385.900 | 17/4/2025 |
| CEAB3 | 12,40 | 12,72 | +3,00% | 12,30 | 12,87 | 12,66 | 12,70 | 12,75 | 6.993 | 3.590.389.000 | 17/4/2025 |
| GGPS3 | 13,81 | 14,22 | +2,97% | 13,81 | 14,29 | 14,14 | 14,21 | 14,30 | 4.397 | 1.906.804.100 | 17/4/2025 |
| SOJA3 | 10,18 | 10,45 | +2,96% | 10,18 | 10,51 | 10,40 | 10,45 | 10,46 | 3.212 | 877.138.300 | 17/4/2025 |
| CSED3 | 3,75 | 3,86 | +2,93% | 3,71 | 3,99 | 3,87 | 3,86 | 3,91 | 862 | 339.798.900 | 17/4/2025 |
| BEEF3 | 7,24 | 7,41 | +2,92% | 7,16 | 7,58 | 7,45 | 7,41 | 7,42 | 12.994 | 12.221.318.000 | 17/4/2025 |
| AZEV3 | 0,71 | 0,72 | +2,86% | 0,70 | 0,73 | 0,71 | 0,71 | 0,72 | 262 | 85.279.400 | 17/4/2025 |
| VIVA3 | 19,37 | 19,92 | +2,84% | 19,13 | 19,92 | 19,60 | 19,78 | 19,93 | 8.174 | 4.520.072.600 | 17/4/2025 |
| INTB3 | 12,71 | 13,05 | +2,84% | 12,55 | 13,06 | 12,93 | 13,01 | 13,05 | 4.156 | 1.820.159.200 | 17/4/2025 |
| BRSR3 | 11,79 | 12,05 | +2,82% | 11,67 | 12,05 | 11,82 | 11,70 | 12,05 | 30 | 3.664.300 | 17/4/2025 |
| UGPA3 | 16,69 | 17,25 | +2,80% | 16,54 | 17,28 | 16,99 | 17,18 | 17,25 | 15.274 | 10.203.264.600 | 17/4/2025 |
| ELET6 | 43,98 | 45,60 | +2,80% | 43,77 | 45,60 | 45,18 | 45,55 | 45,60 | 6.561 | 6.868.685.400 | 17/4/2025 |
| CVCB3 | 2,15 | 2,23 | +2,76% | 2,15 | 2,25 | 2,21 | 2,23 | 2,24 | 3.717 | 3.743.243.700 | 17/4/2025 |
| CLSC4 | 80,00 | 81,69 | +2,74% | 79,70 | 81,75 | 80,38 | 79,81 | 81,75 | 21 | 16.881.800 | 17/4/2025 |
| ELET3 | 40,59 | 42,13 | +2,71% | 40,58 | 42,53 | 41,97 | 42,11 | 42,13 | 20.556 | 46.638.315.900 | 17/4/2025 |
| BPAC5 | 7,67 | 7,65 | +2,68% | 7,46 | 7,67 | 7,61 | 7,47 | 7,65 | 42 | 5.790.000 | 17/4/2025 |
| POMO3 | 5,00 | 5,09 | +2,62% | 4,94 | 5,09 | 5,02 | 5,04 | 5,09 | 838 | 135.802.300 | 17/4/2025 |
| VIVT3 | 25,64 | 26,41 | +2,60% | 25,53 | 26,68 | 26,46 | 26,40 | 26,54 | 15.616 | 10.574.178.600 | 17/4/2025 |
| CPLE5 | 10,05 | 10,05 | +2,55% | 10,05 | 10,05 | 10,05 | 10,10 | 10,47 | 2 | 201.000 | 17/4/2025 |
| EQMA3B | 26,47 | 26,89 | +2,44% | 26,47 | 26,89 | 26,68 | 26,01 | 26,90 | 2 | 533.600 | 17/4/2025 |
| CSAN3 | 6,99 | 7,17 | +2,43% | 6,92 | 7,20 | 7,11 | 7,16 | 7,18 | 13.895 | 14.302.021.300 | 17/4/2025 |
| BRSR6 | 10,42 | 10,66 | +2,40% | 10,35 | 10,66 | 10,51 | 10,56 | 10,66 | 3.641 | 2.612.317.300 | 17/4/2025 |
| SBFG3 | 11,05 | 11,27 | +2,36% | 10,93 | 11,53 | 11,34 | 11,27 | 11,30 | 3.051 | 1.244.040.600 | 17/4/2025 |
| RNEW4 | 0,85 | 0,87 | +2,35% | 0,85 | 0,87 | 0,86 | 0,85 | 0,87 | 74 | 3.759.000 | 17/4/2025 |
| TRIS3 | 6,50 | 6,65 | +2,31% | 6,42 | 6,67 | 6,53 | 6,62 | 6,65 | 1.289 | 264.458.600 | 17/4/2025 |
| CEDO4 | 20,66 | 20,66 | +2,28% | 20,66 | 20,66 | 20,66 | 20,46 | 21,00 | 1 | 206.600 | 17/4/2025 |
| BRFS3 | 20,73 | 21,15 | +2,27% | 20,58 | 21,58 | 21,29 | 21,15 | 21,28 | 19.508 | 16.348.204.900 | 17/4/2025 |
| FIQE3 | 3,55 | 3,62 | +2,26% | 3,52 | 3,65 | 3,59 | 3,61 | 3,62 | 708 | 152.795.300 | 17/4/2025 |
| BRAP3 | 16,16 | 16,40 | +2,24% | 16,04 | 16,65 | 16,39 | 16,40 | 16,55 | 504 | 133.608.800 | 17/4/2025 |
| CEBR6 | 21,09 | 21,28 | +2,21% | 20,78 | 21,29 | 20,97 | 21,00 | 21,29 | 37 | 9.228.800 | 17/4/2025 |
| GRND3 | 5,47 | 5,59 | +2,19% | 5,47 | 5,62 | 5,56 | 5,58 | 5,59 | 4.091 | 1.222.126.400 | 17/4/2025 |
| CEBR5 | 18,97 | 19,19 | +2,07% | 18,97 | 19,20 | 19,06 | 18,51 | 19,19 | 12 | 6.482.200 | 17/4/2025 |
| VIVR3 | 0,98 | 0,99 | +2,06% | 0,97 | 1,00 | 0,98 | 0,98 | 0,99 | 171 | 5.419.900 | 17/4/2025 |
| BPAC11 | 34,25 | 34,73 | +2,06% | 33,83 | 34,73 | 34,43 | 34,70 | 34,74 | 13.112 | 21.049.792.500 | 17/4/2025 |
| FICT3 | 3,95 | 3,99 | +2,05% | 3,70 | 3,99 | 3,89 | 3,94 | 3,99 | 99 | 14.173.000 | 17/4/2025 |
| DIRR3 | 33,75 | 34,32 | +2,05% | 33,51 | 34,32 | 34,01 | 34,15 | 34,32 | 10.150 | 5.139.537.400 | 17/4/2025 |
| RAPT4 | 8,39 | 8,56 | +2,03% | 8,39 | 8,58 | 8,52 | 8,55 | 8,57 | 6.762 | 2.792.926.400 | 17/4/2025 |
| RAIL3 | 18,45 | 18,88 | +2,00% | 18,36 | 18,95 | 18,75 | 18,85 | 18,88 | 15.961 | 20.252.897.500 | 17/4/2025 |
| SEQL3 | 2,03 | 2,04 | +2,00% | 1,99 | 2,04 | 2,01 | 2,03 | 2,04 | 200 | 46.183.300 | 17/4/2025 |
| DXCO3 | 5,08 | 5,16 | +1,98% | 5,03 | 5,17 | 5,13 | 5,15 | 5,17 | 4.959 | 2.369.838.400 | 17/4/2025 |
| TECN3 | 6,09 | 6,21 | +1,97% | 6,00 | 6,21 | 6,07 | 6,15 | 6,21 | 625 | 151.882.200 | 17/4/2025 |
| TFCO4 | 10,26 | 10,53 | +1,94% | 10,26 | 10,60 | 10,52 | 10,53 | 10,62 | 417 | 259.560.900 | 17/4/2025 |
| OPCT3 | 5,20 | 5,30 | +1,92% | 5,18 | 5,45 | 5,34 | 5,27 | 5,30 | 841 | 210.171.900 | 17/4/2025 |
| HBSA3 | 2,67 | 2,68 | +1,90% | 2,64 | 2,87 | 2,79 | 2,68 | 2,70 | 11.363 | 5.973.181.800 | 17/4/2025 |
| VULC3 | 16,35 | 16,65 | +1,83% | 16,28 | 16,77 | 16,60 | 16,65 | 16,68 | 2.967 | 1.063.970.700 | 17/4/2025 |
| CBAV3 | 3,87 | 3,93 | +1,81% | 3,86 | 3,97 | 3,91 | 3,92 | 3,94 | 9.142 | 2.220.589.400 | 17/4/2025 |
| TOTS3 | 35,99 | 36,64 | +1,81% | 35,95 | 36,89 | 36,56 | 36,61 | 36,69 | 17.553 | 12.342.813.600 | 17/4/2025 |
| BEES3 | 8,32 | 8,46 | +1,81% | 8,32 | 8,49 | 8,39 | 8,40 | 8,46 | 58 | 10.911.400 | 17/4/2025 |
| ENEV3 | 12,18 | 12,47 | +1,80% | 12,12 | 12,49 | 12,36 | 12,41 | 12,47 | 8.646 | 7.225.224.200 | 17/4/2025 |
| IGTI11 | 19,37 | 19,82 | +1,80% | 19,28 | 19,99 | 19,80 | 19,81 | 19,89 | 8.455 | 5.477.549.600 | 17/4/2025 |
| TIMS3 | 17,70 | 17,84 | +1,77% | 17,53 | 17,93 | 17,80 | 17,75 | 17,84 | 6.049 | 5.133.634.500 | 17/4/2025 |
| EQTL3 | 33,38 | 34,15 | +1,76% | 33,33 | 34,21 | 33,92 | 34,15 | 34,17 | 17.840 | 22.184.350.500 | 17/4/2025 |
| BMOB3 | 17,06 | 17,30 | +1,76% | 17,00 | 17,52 | 17,25 | 17,30 | 17,48 | 1.397 | 505.925.800 | 17/4/2025 |
| LAVV3 | 9,56 | 9,70 | +1,68% | 9,48 | 9,72 | 9,63 | 9,66 | 9,70 | 1.350 | 599.667.400 | 17/4/2025 |
| BEES4 | 8,67 | 8,69 | +1,64% | 8,49 | 8,69 | 8,62 | 8,59 | 8,69 | 17 | 2.415.600 | 17/4/2025 |
| PFRM3 | 7,45 | 7,50 | +1,63% | 7,29 | 7,53 | 7,45 | 7,50 | 7,51 | 958 | 295.504.600 | 17/4/2025 |
| MILS3 | 9,29 | 9,37 | +1,63% | 9,16 | 9,37 | 9,32 | 9,30 | 9,37 | 648 | 189.240.400 | 17/4/2025 |
| MDNE3 | 14,82 | 15,04 | +1,62% | 14,70 | 15,15 | 15,00 | 14,94 | 15,04 | 1.734 | 423.240.000 | 17/4/2025 |
| USIM5 | 5,59 | 5,67 | +1,61% | 5,56 | 5,70 | 5,65 | 5,66 | 5,67 | 7.527 | 5.143.730.500 | 17/4/2025 |
| PNVL3 | 8,67 | 8,90 | +1,60% | 8,67 | 8,96 | 8,85 | 8,90 | 8,96 | 1.270 | 155.054.600 | 17/4/2025 |
| CURY3 | 27,10 | 27,34 | +1,60% | 26,88 | 27,45 | 27,19 | 27,33 | 27,34 | 5.969 | 3.260.721.800 | 17/4/2025 |
| SBSP3 | 106,86 | 109,01 | +1,59% | 106,71 | 109,25 | 108,59 | 109,00 | 109,05 | 11.826 | 24.380.405.800 | 17/4/2025 |
| CPLE6 | 10,81 | 11,02 | +1,57% | 10,78 | 11,02 | 10,91 | 10,97 | 11,02 | 10.819 | 11.002.246.800 | 17/4/2025 |
| PGMN3 | 3,23 | 3,28 | +1,55% | 3,22 | 3,30 | 3,26 | 3,27 | 3,28 | 1.433 | 140.676.500 | 17/4/2025 |
| AMAR3 | 1,31 | 1,31 | +1,55% | 1,29 | 1,33 | 1,32 | 1,31 | 1,32 | 298 | 29.422.100 | 17/4/2025 |
| CCRO3 | 12,28 | 12,52 | +1,54% | 12,25 | 12,61 | 12,50 | 12,51 | 12,57 | 10.542 | 8.833.704.700 | 17/4/2025 |
| SRNA3 | 9,22 | 9,40 | +1,51% | 9,03 | 9,44 | 9,33 | 9,34 | 9,40 | 8.941 | 4.059.212.100 | 17/4/2025 |
| NGRD3 | 19,65 | 19,95 | +1,48% | 19,65 | 20,00 | 19,83 | 19,67 | 20,00 | 28 | 6.940.600 | 17/4/2025 |
| RECV3 | 14,20 | 14,04 | +1,45% | 13,95 | 14,26 | 14,10 | 14,03 | 14,06 | 10.060 | 3.716.007.400 | 17/4/2025 |
| USIM3 | 5,56 | 5,65 | +1,44% | 5,54 | 5,66 | 5,60 | 5,62 | 5,65 | 502 | 83.862.200 | 17/4/2025 |
| TGMA3 | 34,96 | 34,91 | +1,42% | 34,41 | 34,96 | 34,79 | 34,84 | 34,94 | 801 | 396.993.200 | 17/4/2025 |
| AZZA3 | 27,29 | 27,60 | +1,40% | 26,91 | 28,00 | 27,63 | 27,53 | 27,61 | 5.693 | 5.535.084.700 | 17/4/2025 |
| PRNR3 | 17,26 | 17,65 | +1,38% | 17,20 | 17,77 | 17,58 | 17,50 | 17,65 | 1.642 | 844.257.500 | 17/4/2025 |
| CPLE3 | 9,80 | 9,96 | +1,32% | 9,74 | 9,97 | 9,87 | 9,93 | 9,96 | 3.446 | 3.674.446.600 | 17/4/2025 |
| LEVE3 | 30,07 | 30,46 | +1,30% | 29,72 | 30,58 | 30,26 | 30,37 | 30,46 | 2.219 | 1.122.249.200 | 17/4/2025 |
| CXSE3 | 15,61 | 15,80 | +1,28% | 15,55 | 15,80 | 15,67 | 15,79 | 15,80 | 7.260 | 5.811.549.100 | 17/4/2025 |
| LREN3 | 12,56 | 12,80 | +1,27% | 12,52 | 12,91 | 12,73 | 12,80 | 12,84 | 16.548 | 18.499.774.600 | 17/4/2025 |
| RAPT3 | 8,08 | 8,06 | +1,26% | 7,99 | 8,08 | 8,02 | 8,03 | 8,08 | 30 | 8.663.400 | 17/4/2025 |
| ALOS3 | 20,00 | 20,21 | +1,25% | 19,79 | 20,39 | 20,20 | 20,20 | 20,29 | 10.350 | 8.258.728.200 | 17/4/2025 |
| UCAS3 | 1,55 | 1,62 | +1,25% | 1,55 | 1,64 | 1,59 | 1,58 | 1,62 | 179 | 8.073.200 | 17/4/2025 |
| CAML3 | 4,05 | 4,09 | +1,24% | 3,97 | 4,17 | 4,10 | 4,09 | 4,13 | 3.612 | 733.775.900 | 17/4/2025 |
| TELB3 | 13,92 | 14,05 | +1,22% | 13,92 | 14,05 | 13,99 | 13,85 | 14,45 | 4 | 559.600 | 17/4/2025 |
| GMAT3 | 7,38 | 7,47 | +1,22% | 7,26 | 7,47 | 7,33 | 7,44 | 7,47 | 4.036 | 3.213.243.000 | 17/4/2025 |
| PTBL3 | 4,20 | 4,25 | +1,19% | 4,08 | 4,29 | 4,20 | 4,24 | 4,25 | 690 | 123.170.800 | 17/4/2025 |
| EMBR3 | 62,65 | 63,15 | +1,19% | 62,12 | 63,66 | 63,07 | 63,13 | 63,15 | 14.550 | 29.753.276.400 | 17/4/2025 |
| CYRE3 | 25,10 | 25,64 | +1,18% | 25,09 | 25,80 | 25,49 | 25,61 | 25,65 | 9.936 | 9.734.753.200 | 17/4/2025 |
| WIZC3 | 5,99 | 5,98 | +1,18% | 5,92 | 5,99 | 5,95 | 5,95 | 5,98 | 562 | 130.620.700 | 17/4/2025 |
| CAMB3 | 9,52 | 9,63 | +1,16% | 9,52 | 9,69 | 9,63 | 9,56 | 9,63 | 46 | 7.898.200 | 17/4/2025 |
| AZEV4 | 0,87 | 0,88 | +1,15% | 0,85 | 0,89 | 0,87 | 0,87 | 0,88 | 1.078 | 145.608.900 | 17/4/2025 |
| AURE3 | 7,75 | 7,90 | +1,15% | 7,71 | 7,99 | 7,90 | 7,90 | 7,91 | 8.048 | 3.230.760.200 | 17/4/2025 |
| RAIZ4 | 1,74 | 1,76 | +1,15% | 1,73 | 1,79 | 1,75 | 1,76 | 1,77 | 5.863 | 1.363.243.600 | 17/4/2025 |
| ALPA4 | 7,15 | 7,23 | +1,12% | 7,07 | 7,28 | 7,21 | 7,20 | 7,25 | 4.141 | 1.011.598.000 | 17/4/2025 |
| JHSF3 | 4,49 | 4,55 | +1,11% | 4,42 | 4,67 | 4,54 | 4,55 | 4,56 | 4.337 | 2.481.057.800 | 17/4/2025 |
| MTRE3 | 3,59 | 3,63 | +1,11% | 3,52 | 3,65 | 3,61 | 3,59 | 3,63 | 779 | 141.335.000 | 17/4/2025 |
| CMIG3 | 14,40 | 14,52 | +1,11% | 14,33 | 14,57 | 14,45 | 14,52 | 14,55 | 602 | 210.212.700 | 17/4/2025 |
| UNIP3 | 48,06 | 49,00 | +1,07% | 48,06 | 49,40 | 48,68 | 48,30 | 49,84 | 35 | 17.525.800 | 17/4/2025 |
| BRAP4 | 16,81 | 17,00 | +1,07% | 16,67 | 17,16 | 16,97 | 17,00 | 17,07 | 6.134 | 8.788.217.000 | 17/4/2025 |
| CMIG4 | 10,26 | 10,35 | +1,07% | 10,20 | 10,43 | 10,33 | 10,35 | 10,36 | 14.194 | 12.263.072.300 | 17/4/2025 |
| NEOE3 | 20,72 | 20,94 | +1,06% | 20,59 | 21,02 | 20,88 | 20,93 | 20,98 | 3.538 | 2.066.733.300 | 17/4/2025 |
| VITT3 | 4,94 | 4,90 | +1,03% | 4,85 | 4,94 | 4,88 | 4,90 | 4,91 | 724 | 62.663.600 | 17/4/2025 |
| LVTC3 | 2,83 | 2,93 | +1,03% | 2,83 | 3,04 | 2,95 | 2,93 | 3,03 | 32 | 3.813.700 | 17/4/2025 |
| EMAE4 | 32,50 | 32,60 | +1,02% | 32,50 | 32,77 | 32,61 | 32,31 | 32,60 | 7 | 2.283.200 | 17/4/2025 |
| ABCB4 | 19,66 | 19,79 | +1,02% | 19,54 | 19,79 | 19,71 | 19,68 | 19,80 | 2.058 | 826.764.900 | 17/4/2025 |
| B3SA3 | 12,01 | 12,18 | +1,00% | 11,96 | 12,25 | 12,14 | 12,18 | 12,19 | 29.651 | 20.155.006.100 | 17/4/2025 |
| BPAC3 | 18,79 | 19,15 | +1,00% | 18,50 | 19,15 | 18,88 | 18,21 | 19,15 | 44 | 10.766.100 | 17/4/2025 |
| LAND3 | 14,25 | 14,27 | +0,99% | 14,12 | 14,39 | 14,22 | 14,12 | 14,27 | 166 | 59.584.500 | 17/4/2025 |
| BRAV3 | 18,90 | 18,31 | +0,99% | 18,27 | 18,95 | 18,60 | 18,30 | 18,31 | 16.551 | 16.859.248.700 | 17/4/2025 |
| FESA4 | 7,23 | 7,21 | +0,98% | 7,12 | 7,36 | 7,23 | 7,20 | 7,28 | 1.113 | 575.431.400 | 17/4/2025 |
| PDTC3 | 1,04 | 1,05 | +0,96% | 1,02 | 1,07 | 1,04 | 1,04 | 1,05 | 58 | 3.453.400 | 17/4/2025 |
| LOGG3 | 19,20 | 19,16 | +0,95% | 18,88 | 19,20 | 19,04 | 19,13 | 19,16 | 1.163 | 315.579.500 | 17/4/2025 |
| POMO4 | 6,50 | 6,56 | +0,92% | 6,43 | 6,61 | 6,54 | 6,56 | 6,58 | 10.049 | 6.057.181.700 | 17/4/2025 |
| EALT4 | 14,00 | 14,22 | +0,85% | 13,91 | 14,25 | 14,08 | 14,03 | 14,22 | 53 | 13.101.800 | 17/4/2025 |
| ENGI11 | 42,03 | 42,54 | +0,85% | 41,94 | 42,98 | 42,63 | 42,52 | 42,69 | 13.267 | 15.962.549.200 | 17/4/2025 |
| IRBR3 | 45,77 | 46,03 | +0,83% | 45,48 | 46,10 | 45,83 | 45,81 | 46,04 | 2.585 | 2.238.513.600 | 17/4/2025 |
| MGEL4 | 5,85 | 6,09 | +0,83% | 5,85 | 6,09 | 5,98 | 5,91 | 6,08 | 7 | 1.676.800 | 17/4/2025 |
| BMGB4 | 3,74 | 3,74 | +0,81% | 3,70 | 3,76 | 3,74 | 3,74 | 3,75 | 413 | 102.668.700 | 17/4/2025 |
| DOHL4 | 3,76 | 3,73 | +0,81% | 3,73 | 3,76 | 3,74 | 3,67 | 3,73 | 2 | 74.900 | 17/4/2025 |
| MEAL3 | 1,25 | 1,28 | +0,79% | 1,24 | 1,29 | 1,26 | 1,26 | 1,28 | 138 | 113.734.300 | 17/4/2025 |
| TAEE3 | 11,38 | 11,44 | +0,79% | 11,35 | 11,52 | 11,45 | 11,43 | 11,47 | 385 | 70.217.500 | 17/4/2025 |
| ABEV3 | 13,90 | 14,00 | +0,79% | 13,79 | 14,10 | 13,97 | 13,99 | 14,00 | 44.233 | 78.366.405.100 | 17/4/2025 |
| DEXP3 | 7,85 | 7,80 | +0,78% | 7,76 | 7,92 | 7,83 | 7,80 | 7,83 | 553 | 68.572.200 | 17/4/2025 |
| BRBI11 | 14,23 | 14,33 | +0,77% | 14,13 | 14,35 | 14,25 | 14,31 | 14,33 | 1.839 | 365.233.100 | 17/4/2025 |
| BRST3 | 2,56 | 2,62 | +0,77% | 2,56 | 2,64 | 2,60 | 2,62 | 2,65 | 707 | 50.522.500 | 17/4/2025 |
| BMIN4 | 16,04 | 16,04 | +0,75% | 16,04 | 16,04 | 16,04 | 15,95 | 16,80 | 1 | 160.400 | 17/4/2025 |
| CRPG6 | 19,00 | 19,00 | +0,74% | 19,00 | 19,00 | 19,00 | 18,51 | 19,00 | 1 | 190.000 | 17/4/2025 |
| BALM4 | 13,50 | 13,55 | +0,74% | 13,50 | 13,55 | 13,52 | 13,55 | 14,99 | 2 | 270.500 | 17/4/2025 |
| SHUL4 | 5,47 | 5,50 | +0,73% | 5,41 | 5,50 | 5,46 | 5,45 | 5,50 | 1.360 | 253.993.700 | 17/4/2025 |
| BBSE3 | 40,35 | 40,74 | +0,72% | 40,24 | 40,77 | 40,58 | 40,61 | 40,74 | 8.736 | 8.484.167.000 | 17/4/2025 |
| ORVR3 | 44,28 | 44,55 | +0,72% | 43,81 | 44,67 | 44,32 | 44,53 | 44,77 | 1.901 | 1.337.706.300 | 17/4/2025 |
| TASA3 | 9,01 | 9,12 | +0,66% | 9,00 | 9,29 | 9,14 | 9,04 | 9,22 | 49 | 24.040.100 | 17/4/2025 |
| EQPA3 | 6,25 | 6,28 | +0,64% | 6,15 | 6,29 | 6,25 | 6,14 | 6,30 | 18 | 4.190.300 | 17/4/2025 |
| RDOR3 | 29,79 | 29,87 | +0,61% | 29,35 | 30,04 | 29,75 | 29,77 | 29,87 | 9.271 | 8.300.891.400 | 17/4/2025 |
| ITSA4 | 9,91 | 9,95 | +0,61% | 9,84 | 10,02 | 9,94 | 9,93 | 9,96 | 29.095 | 26.209.253.500 | 17/4/2025 |
| VALE3 | 52,78 | 52,88 | +0,61% | 52,56 | 53,32 | 52,96 | 52,88 | 52,90 | 26.681 | 122.576.513.400 | 17/4/2025 |
| KLBN11 | 17,80 | 17,90 | +0,56% | 17,74 | 18,02 | 17,90 | 17,90 | 17,96 | 13.697 | 11.625.422.000 | 17/4/2025 |
| RANI3 | 7,11 | 7,17 | +0,56% | 7,11 | 7,20 | 7,16 | 7,16 | 7,19 | 1.036 | 193.692.100 | 17/4/2025 |
| KLBN4 | 3,55 | 3,56 | +0,56% | 3,53 | 3,59 | 3,56 | 3,56 | 3,57 | 2.219 | 537.069.000 | 17/4/2025 |
| HYPE3 | 19,60 | 19,97 | +0,55% | 19,56 | 20,01 | 19,89 | 19,90 | 19,97 | 6.841 | 5.091.780.900 | 17/4/2025 |
| TAEE4 | 11,48 | 11,50 | +0,52% | 11,42 | 11,55 | 11,50 | 11,50 | 11,54 | 411 | 117.767.400 | 17/4/2025 |
| EVEN3 | 5,80 | 5,83 | +0,52% | 5,75 | 5,86 | 5,82 | 5,80 | 5,83 | 2.636 | 750.098.700 | 17/4/2025 |
| FRAS3 | 27,52 | 27,69 | +0,51% | 27,40 | 27,76 | 27,63 | 27,69 | 27,81 | 791 | 310.562.600 | 17/4/2025 |
| PETZ3 | 4,05 | 4,05 | +0,50% | 4,01 | 4,07 | 4,04 | 4,03 | 4,06 | 3.181 | 2.011.770.500 | 17/4/2025 |
| BMEB4 | 33,15 | 33,32 | +0,48% | 33,01 | 33,48 | 33,20 | 33,11 | 33,56 | 91 | 33.203.200 | 17/4/2025 |
| CRFB3 | 8,39 | 8,42 | +0,48% | 8,38 | 8,49 | 8,42 | 8,40 | 8,43 | 8.126 | 13.557.209.900 | 17/4/2025 |
| BBDC4 | 12,77 | 12,78 | +0,47% | 12,61 | 12,89 | 12,77 | 12,77 | 12,78 | 24.701 | 33.628.133.000 | 17/4/2025 |
| IGTI3 | 2,24 | 2,24 | +0,45% | 2,17 | 2,30 | 2,23 | 2,21 | 2,24 | 168 | 13.698.700 | 17/4/2025 |
| CSMG3 | 20,03 | 20,01 | +0,45% | 19,79 | 20,03 | 19,89 | 19,96 | 20,02 | 6.825 | 2.863.309.900 | 17/4/2025 |
| EZTC3 | 14,58 | 14,64 | +0,41% | 14,39 | 14,66 | 14,54 | 14,58 | 14,65 | 6.923 | 2.843.061.700 | 17/4/2025 |
| MDIA3 | 25,09 | 25,18 | +0,36% | 24,40 | 25,39 | 25,01 | 25,02 | 25,19 | 4.536 | 1.496.079.400 | 17/4/2025 |
| CSNA3 | 8,63 | 8,68 | +0,35% | 8,59 | 8,77 | 8,68 | 8,65 | 8,68 | 9.170 | 6.380.526.600 | 17/4/2025 |
| SAPR11 | 28,54 | 28,44 | +0,35% | 28,09 | 28,72 | 28,44 | 28,44 | 28,51 | 3.412 | 2.112.632.600 | 17/4/2025 |
| SAPR4 | 5,68 | 5,69 | +0,35% | 5,64 | 5,72 | 5,67 | 5,67 | 5,69 | 2.064 | 541.366.900 | 17/4/2025 |
| GGBR3 | 14,65 | 14,55 | +0,34% | 14,47 | 14,65 | 14,53 | 14,50 | 14,55 | 104 | 21.222.000 | 17/4/2025 |
| BNBR3 | 96,01 | 96,01 | +0,32% | 96,01 | 96,01 | 96,01 | 96,01 | 99,44 | 2 | 1.920.200 | 17/4/2025 |
| CRPG5 | 18,98 | 19,00 | +0,32% | 18,98 | 20,00 | 19,35 | 19,01 | 19,68 | 9 | 2.129.300 | 17/4/2025 |
| PETR3 | 32,68 | 33,17 | +0,30% | 32,48 | 33,47 | 33,05 | 33,10 | 33,17 | 24.507 | 47.678.506.500 | 17/4/2025 |
| TAEE11 | 34,41 | 34,50 | +0,29% | 34,28 | 34,70 | 34,55 | 34,50 | 34,55 | 3.775 | 3.771.454.900 | 17/4/2025 |
| LOGN3 | 21,24 | 21,25 | +0,28% | 21,19 | 21,39 | 21,29 | 21,25 | 21,39 | 75 | 52.183.200 | 17/4/2025 |
| KLBN3 | 3,69 | 3,66 | +0,27% | 3,64 | 3,70 | 3,66 | 3,66 | 3,67 | 794 | 115.612.600 | 17/4/2025 |
| WHRL3 | 4,03 | 3,90 | +0,26% | 3,90 | 4,03 | 3,92 | 3,89 | 3,96 | 7 | 392.600 | 17/4/2025 |
| PSSA3 | 40,60 | 40,50 | +0,25% | 40,11 | 40,70 | 40,37 | 40,38 | 40,50 | 6.416 | 6.046.561.500 | 17/4/2025 |
| WEGE3 | 45,73 | 45,95 | +0,24% | 45,48 | 46,18 | 45,89 | 45,95 | 45,99 | 12.571 | 16.264.093.600 | 17/4/2025 |
| TPIS3 | 4,16 | 4,16 | +0,24% | 4,16 | 4,24 | 4,19 | 4,16 | 4,22 | 41 | 2.518.400 | 17/4/2025 |
| VLID3 | 24,79 | 24,85 | +0,24% | 24,58 | 25,00 | 24,78 | 24,75 | 24,85 | 2.110 | 761.923.600 | 17/4/2025 |
| MRFG3 | 20,73 | 20,70 | +0,24% | 20,34 | 20,90 | 20,71 | 20,70 | 20,74 | 12.391 | 9.823.942.400 | 17/4/2025 |
| GOAU3 | 8,73 | 8,62 | +0,23% | 8,61 | 8,73 | 8,62 | 8,61 | 8,62 | 69 | 12.858.300 | 17/4/2025 |
| JBSS3 | 43,61 | 43,55 | +0,23% | 43,08 | 43,91 | 43,53 | 43,53 | 43,55 | 17.371 | 19.843.535.600 | 17/4/2025 |
| WHRL4 | 4,43 | 4,44 | +0,23% | 4,40 | 4,44 | 4,42 | 4,40 | 4,44 | 8 | 840.300 | 17/4/2025 |
| PINE3 | 4,43 | 4,56 | +0,22% | 4,43 | 4,59 | 4,55 | 4,44 | 4,56 | 27 | 7.508.900 | 17/4/2025 |
| ROMI3 | 8,94 | 9,03 | +0,22% | 8,93 | 9,04 | 8,98 | 9,01 | 9,04 | 474 | 77.057.100 | 17/4/2025 |
| ITSA3 | 9,96 | 9,97 | +0,20% | 9,92 | 10,02 | 9,97 | 9,97 | 9,99 | 240 | 123.867.200 | 17/4/2025 |
| BRKM3 | 10,29 | 10,31 | +0,19% | 10,08 | 10,40 | 10,26 | 10,30 | 10,45 | 91 | 12.211.200 | 17/4/2025 |
| ISAE4 | 22,35 | 22,39 | +0,18% | 22,19 | 22,45 | 22,37 | 22,36 | 22,39 | 5.284 | 2.579.808.600 | 17/4/2025 |
| ITUB4 | 32,57 | 32,75 | +0,18% | 32,36 | 32,83 | 32,67 | 32,67 | 32,76 | 37.305 | 65.037.488.000 | 17/4/2025 |
| ELMD3 | 30,47 | 30,52 | +0,16% | 30,44 | 30,54 | 30,51 | 30,51 | 30,53 | 331 | 295.360.500 | 17/4/2025 |
| BGIP4 | 26,90 | 27,00 | +0,15% | 26,90 | 27,00 | 26,98 | 26,51 | 27,00 | 5 | 2.158.700 | 17/4/2025 |
| BMEB3 | 30,00 | 30,00 | +0,13% | 30,00 | 30,00 | 30,00 | 27,01 | 30,00 | 1 | 300.000 | 17/4/2025 |
| BBDC3 | 11,41 | 11,42 | +0,09% | 11,32 | 11,57 | 11,48 | 11,42 | 11,44 | 6.880 | 8.031.868.000 | 17/4/2025 |
| MULT3 | 23,89 | 24,14 | +0,08% | 23,88 | 24,44 | 24,21 | 24,12 | 24,15 | 17.451 | 12.257.574.300 | 17/4/2025 |
| ITUB3 | 28,62 | 28,67 | +0,03% | 28,40 | 28,72 | 28,60 | 28,50 | 28,67 | 1.244 | 938.875.900 | 17/4/2025 |
| BAZA3 | 91,14 | 90,99 | +0,02% | 89,65 | 91,14 | 90,26 | 87,61 | 91,00 | 20 | 30.688.600 | 17/4/2025 |