São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZUL97 | 6,09 | 6,98 | +12,22% | 6,00 | 6,98 | 6,12 | 5,52 | 6,98 | 7 | 9.805 | 4/9/2026 |
| OBTC3 | 6,48 | 7,00 | +9,20% | 6,30 | 7,10 | 6,92 | 6,99 | 7,00 | 4.935 | 1.826.646.500 | 4/9/2026 |
| RCSL3 | 0,38 | 0,40 | +8,11% | 0,37 | 0,41 | 0,39 | 0,39 | 0,40 | 133 | 22.981.700 | 4/9/2026 |
| PLAS3 | 2,59 | 2,59 | +7,02% | 2,59 | 2,59 | 2,59 | 2,40 | 2,59 | 1 | 25.900 | 4/9/2026 |
| CSED3 | 5,20 | 5,58 | +6,69% | 5,19 | 5,60 | 5,48 | 5,53 | 5,58 | 1.523 | 199.772.600 | 4/9/2026 |
| RNEW4 | 0,83 | 0,86 | +6,17% | 0,81 | 0,90 | 0,84 | 0,85 | 0,86 | 125 | 8.055.700 | 4/9/2026 |
| AMOB3 | 11,90 | 12,40 | +5,44% | 11,70 | 12,40 | 11,96 | 11,84 | 12,49 | 35 | 5.981.700 | 4/9/2026 |
| WDCN3 | 2,46 | 2,59 | +5,28% | 2,44 | 2,69 | 2,52 | 2,48 | 2,59 | 37 | 4.375.300 | 4/9/2026 |
| CVCB3 | 1,77 | 1,88 | +5,03% | 1,74 | 1,94 | 1,84 | 1,88 | 1,89 | 5.692 | 3.617.050.200 | 4/9/2026 |
| IRBR3 | 62,42 | 62,21 | +4,64% | 59,81 | 62,75 | 61,46 | 62,05 | 62,22 | 8.676 | 13.862.462.800 | 4/9/2026 |
| MOVI3 | 7,69 | 8,11 | +4,51% | 7,61 | 8,20 | 7,99 | 8,02 | 8,11 | 9.173 | 5.479.770.900 | 4/9/2026 |
| BEEF3 | 3,80 | 3,95 | +4,22% | 3,79 | 4,08 | 3,97 | 3,95 | 3,96 | 20.799 | 18.748.653.200 | 4/9/2026 |
| MGLU3 | 5,52 | 5,79 | +4,14% | 5,48 | 5,87 | 5,74 | 5,77 | 5,79 | 22.456 | 18.336.165.700 | 4/9/2026 |
| BMOB3 | 25,28 | 26,05 | +4,03% | 24,80 | 26,15 | 25,90 | 26,00 | 26,05 | 4.661 | 4.270.667.000 | 4/9/2026 |
| OPCT3 | 11,13 | 11,36 | +3,93% | 10,85 | 11,49 | 11,28 | 11,36 | 11,39 | 5.142 | 3.005.168.500 | 4/9/2026 |
| AZUL3 | 18,30 | 19,00 | +3,83% | 18,15 | 19,00 | 18,43 | 18,71 | 19,00 | 366 | 153.539.800 | 4/9/2026 |
| RAIZ4 | 0,27 | 0,28 | +3,70% | 0,26 | 0,28 | 0,27 | 0,27 | 0,28 | 5.217 | 270.392.500 | 4/9/2026 |
| ECOR3 | 7,61 | 7,92 | +3,66% | 7,50 | 7,93 | 7,78 | 7,91 | 7,92 | 10.430 | 6.403.204.700 | 4/9/2026 |
| AZZA3 | 16,99 | 17,69 | +3,57% | 16,67 | 17,69 | 17,41 | 17,68 | 17,69 | 9.177 | 5.356.018.300 | 4/9/2026 |
| VAMO3 | 3,32 | 3,50 | +3,55% | 3,31 | 3,52 | 3,45 | 3,49 | 3,50 | 10.214 | 4.704.072.400 | 4/9/2026 |
| EALT3 | 12,30 | 12,30 | +3,36% | 12,30 | 12,30 | 12,30 | 11,90 | 12,25 | 2 | 246.000 | 4/9/2026 |
| BIOM3 | 6,37 | 6,63 | +3,27% | 6,37 | 6,63 | 6,58 | 6,54 | 6,63 | 95 | 14.678.400 | 4/9/2026 |
| AURE3 | 11,63 | 12,00 | +3,18% | 11,41 | 12,00 | 11,81 | 11,95 | 12,00 | 9.942 | 4.252.422.400 | 4/9/2026 |
| MEAL3 | 0,67 | 0,68 | +3,03% | 0,65 | 0,70 | 0,66 | 0,67 | 0,68 | 92 | 13.034.600 | 4/9/2026 |
| TEND3 | 33,38 | 34,63 | +3,00% | 33,27 | 34,79 | 34,54 | 34,54 | 34,64 | 10.178 | 18.112.618.400 | 4/9/2026 |
| RVEE3 | 0,73 | 0,69 | +2,99% | 0,67 | 0,90 | 0,76 | 0,69 | 0,76 | 50 | 1.211.100 | 4/9/2026 |
| PDTC3 | 1,70 | 1,74 | +2,96% | 1,69 | 1,74 | 1,70 | 1,71 | 1,74 | 44 | 3.368.600 | 4/9/2026 |
| SIMH3 | 7,40 | 7,72 | +2,93% | 7,33 | 7,83 | 7,68 | 7,71 | 7,74 | 6.662 | 3.346.482.100 | 4/9/2026 |
| UGPA3 | 36,41 | 37,42 | +2,66% | 36,23 | 37,59 | 37,24 | 37,40 | 37,45 | 25.844 | 38.600.004.500 | 4/9/2026 |
| PFRM3 | 7,69 | 7,87 | +2,61% | 7,59 | 7,95 | 7,82 | 7,84 | 7,88 | 461 | 65.829.700 | 4/9/2026 |
| PGMN3 | 3,73 | 3,84 | +2,40% | 3,67 | 3,84 | 3,78 | 3,84 | 3,85 | 4.935 | 1.469.633.600 | 4/9/2026 |
| MATD3 | 5,01 | 5,17 | +2,38% | 5,00 | 5,17 | 5,10 | 5,13 | 5,17 | 717 | 75.618.900 | 4/9/2026 |
| PNVL3 | 12,81 | 13,16 | +2,33% | 12,68 | 13,16 | 13,02 | 13,12 | 13,16 | 1.911 | 1.116.820.800 | 4/9/2026 |
| TASA4 | 5,51 | 5,63 | +2,18% | 5,47 | 5,75 | 5,63 | 5,63 | 5,64 | 1.022 | 223.557.500 | 4/9/2026 |
| INEP4 | 1,37 | 1,41 | +2,17% | 1,35 | 1,43 | 1,39 | 1,34 | 1,41 | 19 | 2.807.600 | 4/9/2026 |
| TECN3 | 9,80 | 10,09 | +2,13% | 9,80 | 10,12 | 10,00 | 10,02 | 10,09 | 156 | 32.307.800 | 4/9/2026 |
| BNBR3 | 109,25 | 109,25 | +2,10% | 109,25 | 109,25 | 109,25 | 106,50 | 115,49 | 1 | 1.092.500 | 4/9/2026 |
| VIVR3 | 1,49 | 1,51 | +2,03% | 1,49 | 1,51 | 1,50 | 1,50 | 1,51 | 7 | 769.900 | 4/9/2026 |
| LAND3 | 9,40 | 9,54 | +2,03% | 9,20 | 9,60 | 9,43 | 9,45 | 9,54 | 134 | 25.954.800 | 4/9/2026 |
| ARND3 | 0,51 | 0,51 | +2,00% | 0,51 | 0,51 | 0,51 | 0,50 | 0,58 | 1 | 5.100 | 4/9/2026 |
| MOTV3 | 16,34 | 16,78 | +1,94% | 16,26 | 16,80 | 16,55 | 16,77 | 16,79 | 15.987 | 36.912.182.100 | 4/9/2026 |
| CYRE4 | 23,40 | 24,11 | +1,90% | 23,27 | 24,21 | 23,93 | 23,79 | 24,14 | 411 | 439.740.900 | 4/9/2026 |
| HYPE3 | 22,74 | 23,16 | +1,89% | 22,31 | 23,28 | 23,07 | 23,15 | 23,22 | 10.387 | 8.315.654.100 | 4/9/2026 |
| BLAU3 | 9,20 | 9,68 | +1,89% | 9,18 | 9,68 | 9,56 | 9,68 | 9,74 | 2.839 | 807.620.200 | 4/9/2026 |
| MYPK3 | 9,62 | 9,81 | +1,87% | 9,56 | 9,91 | 9,81 | 9,81 | 9,87 | 4.113 | 813.040.200 | 4/9/2026 |
| VTRU3 | 14,34 | 14,77 | +1,86% | 14,07 | 14,77 | 14,63 | 14,60 | 14,78 | 2.027 | 791.550.700 | 4/9/2026 |
| BMEB4 | 61,13 | 61,23 | +1,81% | 59,78 | 61,23 | 60,73 | 60,69 | 61,24 | 86 | 75.923.100 | 4/9/2026 |
| SMTO3 | 20,24 | 20,60 | +1,78% | 19,85 | 20,87 | 20,48 | 20,49 | 20,61 | 4.769 | 2.523.305.600 | 4/9/2026 |
| AUAU3 | 3,90 | 4,00 | +1,78% | 3,90 | 4,05 | 4,00 | 4,00 | 4,02 | 5.513 | 1.825.759.000 | 4/9/2026 |
| CMIG3 | 16,87 | 17,04 | +1,73% | 16,48 | 17,19 | 17,03 | 17,02 | 17,20 | 514 | 186.075.200 | 4/9/2026 |
| MNPR3 | 4,07 | 4,12 | +1,73% | 4,04 | 4,12 | 4,07 | 4,04 | 4,12 | 64 | 5.578.900 | 4/9/2026 |
| MGEL4 | 5,25 | 5,34 | +1,71% | 5,25 | 5,34 | 5,26 | 5,23 | 5,29 | 3 | 420.900 | 4/9/2026 |
| COGN3 | 2,37 | 2,44 | +1,67% | 2,36 | 2,47 | 2,42 | 2,43 | 2,44 | 19.623 | 6.811.711.800 | 4/9/2026 |
| LJQQ3 | 1,22 | 1,25 | +1,63% | 1,21 | 1,30 | 1,26 | 1,25 | 1,27 | 1.620 | 347.681.300 | 4/9/2026 |
| TASA3 | 5,58 | 5,67 | +1,61% | 5,58 | 5,75 | 5,68 | 5,66 | 5,67 | 48 | 8.015.700 | 4/9/2026 |
| CEEB3 | 47,20 | 47,20 | +1,61% | 47,20 | 47,20 | 47,20 | 46,22 | 47,14 | 1 | 472.000 | 4/9/2026 |
| ORVR3 | 16,70 | 17,10 | +1,60% | 16,62 | 17,35 | 17,10 | 17,09 | 17,20 | 7.021 | 3.708.768.500 | 4/9/2026 |
| YDUQ3 | 9,39 | 9,64 | +1,58% | 9,39 | 9,78 | 9,62 | 9,57 | 9,64 | 13.618 | 5.130.920.300 | 4/9/2026 |
| VITT3 | 3,19 | 3,23 | +1,57% | 3,16 | 3,26 | 3,21 | 3,21 | 3,23 | 283 | 42.645.200 | 4/9/2026 |
| PINE3 | 11,13 | 11,13 | +1,55% | 11,13 | 11,13 | 11,13 | 10,75 | 11,10 | 2 | 222.600 | 4/9/2026 |
| ITSA4 | 13,73 | 13,95 | +1,53% | 13,62 | 13,98 | 13,86 | 13,93 | 13,95 | 28.986 | 37.037.459.300 | 4/9/2026 |
| ROMI3 | 5,87 | 5,96 | +1,53% | 5,84 | 5,99 | 5,95 | 5,95 | 5,97 | 320 | 69.028.500 | 4/9/2026 |
| GGPS3 | 12,91 | 13,09 | +1,47% | 12,69 | 13,20 | 13,03 | 12,97 | 13,09 | 7.887 | 5.575.823.400 | 4/9/2026 |
| BGIP3 | 46,37 | 46,37 | +1,47% | 46,37 | 46,37 | 46,37 | 35,05 | 54,00 | 2 | 927.400 | 4/9/2026 |
| BMKS3 | 378,00 | 377,00 | +1,47% | 377,00 | 378,00 | 377,82 | 373,01 | 377,00 | 13 | 869.000 | 4/9/2026 |
| GMAT3 | 4,79 | 4,87 | +1,46% | 4,72 | 4,93 | 4,86 | 4,87 | 4,89 | 10.216 | 2.370.267.200 | 4/9/2026 |
| AGRO3 | 19,16 | 19,27 | +1,42% | 18,82 | 19,61 | 19,30 | 19,20 | 19,27 | 1.655 | 585.589.600 | 4/9/2026 |
| ANIM3 | 2,84 | 2,93 | +1,38% | 2,80 | 2,97 | 2,91 | 2,93 | 2,95 | 5.041 | 1.701.768.000 | 4/9/2026 |
| DEXP4 | 7,40 | 7,50 | +1,35% | 7,40 | 7,50 | 7,40 | 7,32 | 7,49 | 3 | 2.591.900 | 4/9/2026 |
| SMFT3 | 17,61 | 17,97 | +1,30% | 17,36 | 18,06 | 17,87 | 17,95 | 17,98 | 21.327 | 10.111.429.800 | 4/9/2026 |
| BPAC5 | 19,36 | 19,61 | +1,29% | 19,36 | 19,70 | 19,61 | 19,61 | 19,63 | 12 | 6.082.100 | 4/9/2026 |
| AMAR3 | 0,79 | 0,80 | +1,27% | 0,76 | 0,80 | 0,77 | 0,77 | 0,80 | 257 | 13.931.200 | 4/9/2026 |
| CURY3 | 32,60 | 33,21 | +1,25% | 32,36 | 33,63 | 33,22 | 33,21 | 33,40 | 5.686 | 5.143.860.500 | 4/9/2026 |
| KEPL3 | 6,55 | 6,68 | +1,21% | 6,48 | 6,76 | 6,64 | 6,67 | 6,68 | 2.217 | 724.000.400 | 4/9/2026 |
| SEER3 | 13,19 | 13,52 | +1,20% | 13,01 | 13,70 | 13,48 | 13,52 | 13,60 | 4.501 | 1.446.774.900 | 4/9/2026 |
| ENMT3 | 34,00 | 34,00 | +1,19% | 34,00 | 34,00 | 34,00 | 32,50 | 34,46 | 1 | 340.000 | 4/9/2026 |
| BBSE3 | 41,74 | 42,16 | +1,13% | 41,38 | 42,28 | 42,05 | 42,15 | 42,17 | 11.866 | 20.753.365.000 | 4/9/2026 |
| BPAC3 | 23,57 | 23,47 | +1,12% | 23,23 | 23,60 | 23,47 | 23,47 | 23,56 | 45 | 20.422.400 | 4/9/2026 |
| EMBJ3 | 95,00 | 94,98 | +1,12% | 93,67 | 95,43 | 94,82 | 94,82 | 94,99 | 15.635 | 37.139.758.200 | 4/9/2026 |
| DOHL4 | 3,73 | 3,73 | +1,08% | 3,73 | 3,73 | 3,73 | 3,66 | 3,73 | 1 | 37.300 | 4/9/2026 |
| SBSP3 | 26,13 | 26,53 | +1,07% | 25,78 | 26,81 | 26,48 | 26,52 | 26,53 | 30.387 | 66.790.976.500 | 4/9/2026 |
| CXSE3 | 19,77 | 19,98 | +1,06% | 19,55 | 19,98 | 19,88 | 19,92 | 19,98 | 10.793 | 7.817.859.100 | 4/9/2026 |
| ARML3 | 3,78 | 3,84 | +1,05% | 3,70 | 3,88 | 3,81 | 3,77 | 3,85 | 973 | 194.916.900 | 4/9/2026 |
| CYRE3 | 25,12 | 25,60 | +1,03% | 24,66 | 25,81 | 25,48 | 25,58 | 25,61 | 17.126 | 18.937.750.100 | 4/9/2026 |
| TAEE4 | 13,98 | 14,05 | +1,01% | 13,83 | 14,10 | 14,00 | 14,05 | 14,06 | 600 | 225.836.800 | 4/9/2026 |
| EALT4 | 11,08 | 11,19 | +0,99% | 11,08 | 11,19 | 11,08 | 11,08 | 11,19 | 6 | 1.884.700 | 4/9/2026 |
| LWSA3 | 4,16 | 4,22 | +0,96% | 4,14 | 4,25 | 4,20 | 4,22 | 4,23 | 6.387 | 1.159.543.700 | 4/9/2026 |
| SOJA3 | 7,81 | 7,88 | +0,90% | 7,71 | 8,07 | 7,94 | 7,88 | 7,90 | 2.534 | 823.476.000 | 4/9/2026 |
| BBDC3 | 15,67 | 15,81 | +0,89% | 15,50 | 15,87 | 15,78 | 15,80 | 15,81 | 12.086 | 15.057.421.300 | 4/9/2026 |
| MDIA3 | 17,54 | 17,78 | +0,85% | 17,41 | 18,05 | 17,83 | 17,75 | 17,78 | 1.943 | 678.440.300 | 4/9/2026 |
| BMGB4 | 5,93 | 5,98 | +0,84% | 5,84 | 5,98 | 5,94 | 5,95 | 5,99 | 4.080 | 2.016.444.000 | 4/9/2026 |
| PSSA3 | 51,20 | 51,66 | +0,82% | 50,31 | 51,67 | 51,38 | 51,56 | 51,66 | 6.775 | 7.153.984.500 | 4/9/2026 |
| DMVF3 | 6,24 | 6,23 | +0,81% | 6,13 | 6,30 | 6,23 | 6,20 | 6,23 | 147 | 15.035.500 | 4/9/2026 |
| GGBR4 | 25,13 | 25,34 | +0,80% | 25,01 | 25,68 | 25,41 | 25,34 | 25,40 | 12.989 | 16.135.436.800 | 4/9/2026 |
| GGBR3 | 21,60 | 21,55 | +0,80% | 21,30 | 22,00 | 21,82 | 21,52 | 21,55 | 105 | 38.420.200 | 4/9/2026 |
| BRAP3 | 19,29 | 19,30 | +0,78% | 19,03 | 19,46 | 19,31 | 19,30 | 19,36 | 108 | 77.637.300 | 4/9/2026 |
| BRBI11 | 14,26 | 14,30 | +0,78% | 13,94 | 14,30 | 14,13 | 14,30 | 14,31 | 1.939 | 587.778.600 | 4/9/2026 |
| EPAR3 | 1,31 | 1,35 | +0,75% | 1,31 | 1,36 | 1,31 | 1,33 | 1,35 | 19 | 1.580.100 | 4/9/2026 |
| GEPA4 | 35,01 | 36,26 | +0,75% | 35,01 | 36,26 | 35,87 | 35,26 | 36,99 | 4 | 1.434.900 | 4/9/2026 |
| BPAC11 | 58,66 | 59,24 | +0,73% | 58,13 | 59,82 | 59,07 | 59,21 | 59,24 | 26.077 | 48.191.833.300 | 4/9/2026 |
| CMIG4 | 11,20 | 11,26 | +0,72% | 11,06 | 11,29 | 11,23 | 11,25 | 11,27 | 28.065 | 18.367.263.000 | 4/9/2026 |
| DASA3 | 2,77 | 2,82 | +0,71% | 2,68 | 2,83 | 2,79 | 2,76 | 2,82 | 1.490 | 226.563.000 | 4/9/2026 |
| PLPL3 | 7,15 | 7,23 | +0,70% | 6,96 | 7,29 | 7,17 | 7,21 | 7,25 | 3.202 | 1.565.852.300 | 4/9/2026 |
| CGRA4 | 23,41 | 23,61 | +0,64% | 23,29 | 23,72 | 23,51 | 23,60 | 23,75 | 26 | 7.288.500 | 4/9/2026 |
| CEBR5 | 23,46 | 23,61 | +0,64% | 23,38 | 23,65 | 23,50 | 23,50 | 23,61 | 91 | 89.100.500 | 4/9/2026 |
| GOAU4 | 11,10 | 11,17 | +0,63% | 11,00 | 11,27 | 11,18 | 11,16 | 11,18 | 11.438 | 10.152.910.800 | 4/9/2026 |
| BBDC4 | 17,74 | 17,90 | +0,62% | 17,63 | 17,98 | 17,86 | 17,88 | 17,91 | 37.636 | 79.566.219.800 | 4/9/2026 |
| EQTL3 | 38,70 | 39,16 | +0,62% | 38,37 | 39,54 | 39,21 | 39,15 | 39,18 | 22.405 | 24.714.516.600 | 4/9/2026 |
| TELB4 | 8,11 | 8,11 | +0,62% | 8,10 | 8,11 | 8,10 | 8,11 | 8,25 | 6 | 1.053.600 | 4/9/2026 |
| VLID3 | 17,73 | 17,88 | +0,56% | 17,70 | 18,28 | 18,01 | 17,88 | 17,92 | 1.521 | 500.376.300 | 4/9/2026 |
| SBFG3 | 9,03 | 9,04 | +0,56% | 8,77 | 9,17 | 9,03 | 9,03 | 9,05 | 3.467 | 2.037.195.600 | 4/9/2026 |
| ALUP4 | 10,88 | 10,92 | +0,55% | 10,82 | 10,99 | 10,89 | 10,84 | 10,98 | 47 | 7.516.500 | 4/9/2026 |
| ENGI4 | 9,65 | 9,86 | +0,51% | 9,53 | 9,86 | 9,68 | 9,74 | 10,00 | 26 | 5.520.700 | 4/9/2026 |
| ALUP11 | 33,31 | 33,64 | +0,51% | 33,05 | 33,78 | 33,64 | 33,55 | 33,69 | 5.278 | 4.272.876.500 | 4/9/2026 |
| MILS3 | 15,78 | 15,79 | +0,45% | 15,71 | 15,79 | 15,77 | 15,74 | 15,79 | 437 | 727.057.500 | 4/9/2026 |
| CPLE3 | 15,70 | 15,85 | +0,44% | 15,59 | 15,85 | 15,77 | 15,79 | 15,85 | 30.747 | 49.400.114.800 | 4/9/2026 |
| POMO4 | 4,57 | 4,58 | +0,44% | 4,49 | 4,59 | 4,55 | 4,56 | 4,58 | 12.246 | 5.394.111.600 | 4/9/2026 |
| JALL3 | 2,61 | 2,66 | +0,38% | 2,55 | 2,70 | 2,63 | 2,61 | 2,66 | 5.405 | 457.305.900 | 4/9/2026 |
| FLRY3 | 19,97 | 20,17 | +0,35% | 19,82 | 20,46 | 20,22 | 20,17 | 20,19 | 12.560 | 7.334.101.700 | 4/9/2026 |
| VBBR3 | 36,79 | 36,99 | +0,33% | 36,58 | 37,16 | 36,89 | 36,94 | 36,99 | 27.038 | 27.768.104.500 | 4/9/2026 |
| BBAS3 | 22,32 | 22,52 | +0,31% | 22,11 | 22,73 | 22,44 | 22,50 | 22,52 | 31.222 | 60.103.637.600 | 4/9/2026 |
| MTRE3 | 3,40 | 3,42 | +0,29% | 3,36 | 3,48 | 3,42 | 3,42 | 3,44 | 937 | 190.688.700 | 4/9/2026 |
| MWET4 | 32,89 | 31,89 | +0,28% | 30,00 | 32,89 | 31,42 | 22,00 | 29,00 | 14 | 4.714.200 | 4/9/2026 |
| DEXP3 | 7,44 | 7,49 | +0,27% | 7,41 | 7,57 | 7,51 | 7,47 | 7,50 | 476 | 55.576.000 | 4/9/2026 |
| SAPR3 | 7,68 | 7,69 | +0,26% | 7,49 | 7,80 | 7,68 | 7,68 | 7,73 | 392 | 84.798.000 | 4/9/2026 |
| WIZC3 | 8,03 | 8,10 | +0,25% | 7,98 | 8,14 | 8,05 | 8,08 | 8,10 | 921 | 207.663.300 | 4/9/2026 |
| VALE3 | 78,20 | 78,62 | +0,22% | 77,55 | 79,73 | 78,75 | 78,56 | 78,64 | 28.035 | 109.222.702.500 | 4/9/2026 |
| ISAE4 | 27,67 | 27,70 | +0,22% | 27,35 | 27,90 | 27,74 | 27,69 | 27,71 | 10.554 | 7.312.462.100 | 4/9/2026 |
| CPFE3 | 46,72 | 46,83 | +0,21% | 46,06 | 47,39 | 46,94 | 46,83 | 47,07 | 5.585 | 5.389.433.500 | 4/9/2026 |
| SUZB3 | 46,86 | 46,89 | +0,21% | 46,37 | 46,98 | 46,79 | 46,85 | 46,89 | 12.448 | 17.833.509.200 | 4/9/2026 |
| IBOV11 | 185352,00 | 185352,00 | +0,20% | 185352,00 | 185352,00 | 185352,00 | 0,00 | 0,00 | 26 | 8.340.840.000 | 4/9/2026 |
| TRIS3 | 4,86 | 4,97 | +0,20% | 4,80 | 4,99 | 4,93 | 4,97 | 4,98 | 877 | 200.010.200 | 4/9/2026 |
| EQPA3 | 5,53 | 5,52 | +0,18% | 5,46 | 5,53 | 5,51 | 5,48 | 5,53 | 32 | 6.455.200 | 4/9/2026 |
| ITSA3 | 14,04 | 14,06 | +0,14% | 13,88 | 14,16 | 14,05 | 14,05 | 14,10 | 298 | 93.752.700 | 4/9/2026 |
| RANI3 | 7,68 | 7,66 | +0,13% | 7,62 | 7,79 | 7,70 | 7,65 | 7,71 | 2.421 | 723.814.800 | 4/9/2026 |
| TUPY3 | 15,70 | 15,72 | +0,13% | 15,45 | 15,77 | 15,62 | 15,70 | 15,72 | 1.490 | 573.813.300 | 4/9/2026 |
| SANB3 | 15,11 | 15,19 | +0,13% | 15,09 | 15,24 | 15,17 | 15,12 | 15,19 | 770 | 261.359.100 | 4/9/2026 |
| ENGI11 | 50,89 | 51,43 | +0,12% | 50,44 | 51,84 | 51,46 | 51,34 | 51,59 | 14.585 | 14.526.089.400 | 4/9/2026 |
| B3SA3 | 17,25 | 17,37 | +0,12% | 17,12 | 17,61 | 17,38 | 17,37 | 17,38 | 28.522 | 50.567.378.700 | 4/9/2026 |
| CBEE3 | 8,82 | 8,82 | +0,11% | 8,82 | 8,82 | 8,82 | 8,52 | 8,99 | 1 | 88.200 | 4/9/2026 |
| TIMS3 | 19,09 | 18,99 | +0,11% | 18,87 | 19,10 | 18,95 | 18,95 | 18,99 | 11.920 | 7.783.826.800 | 4/9/2026 |
| GOAU3 | 9,99 | 9,96 | +0,10% | 9,94 | 10,13 | 10,03 | 9,95 | 9,96 | 75 | 22.571.300 | 4/9/2026 |
| LEVE3 | 32,78 | 32,81 | +0,09% | 32,33 | 33,13 | 32,84 | 32,80 | 33,00 | 1.201 | 633.261.100 | 4/9/2026 |
| CEBR3 | 23,49 | 23,56 | +0,08% | 23,45 | 23,73 | 23,54 | 23,55 | 23,70 | 59 | 21.659.100 | 4/9/2026 |
| BMEB3 | 50,70 | 50,64 | +0,06% | 50,16 | 51,60 | 51,18 | 50,73 | 51,47 | 37 | 24.054.900 | 4/9/2026 |
| CGAS5 | 121,00 | 121,06 | +0,05% | 121,00 | 121,07 | 121,04 | 121,07 | 121,90 | 3 | 3.631.300 | 4/9/2026 |
| RSUL4 | 38,03 | 38,27 | +0,05% | 38,00 | 38,57 | 38,18 | 37,80 | 38,28 | 29 | 12.599.700 | 4/9/2026 |
| UNIP3 | 56,19 | 56,21 | +0,04% | 56,19 | 56,66 | 56,44 | 56,21 | 56,98 | 21 | 14.112.300 | 4/9/2026 |
| CTKA4 | 31,01 | 31,01 | +0,03% | 31,01 | 31,01 | 31,01 | 31,00 | 31,85 | 1 | 620.200 | 4/9/2026 |
| CLSC4 | 157,43 | 156,99 | +0,03% | 156,70 | 157,45 | 157,18 | 156,70 | 157,00 | 25 | 48.728.200 | 4/9/2026 |