São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCSL4 | 2,60 | 3,52 | +43,67% | 2,60 | 3,80 | 3,44 | 3,51 | 3,53 | 5.756 | 1.835.708.200 | 12/12/2025 |
| FICT3 | 1,84 | 2,19 | +19,67% | 1,83 | 2,21 | 2,00 | 2,16 | 2,20 | 234 | 16.631.300 | 12/12/2025 |
| CBEE3 | 9,01 | 10,00 | +10,99% | 9,00 | 10,02 | 9,76 | 10,00 | 10,02 | 11 | 2.050.900 | 12/12/2025 |
| RCSL3 | 2,09 | 2,15 | +9,14% | 1,99 | 2,40 | 2,24 | 2,15 | 2,16 | 1.180 | 253.110.000 | 12/12/2025 |
| EALT3 | 13,66 | 13,79 | +7,57% | 13,66 | 13,79 | 13,70 | 13,51 | 13,89 | 3 | 411.100 | 12/12/2025 |
| AHEB3 | 23,00 | 23,00 | +6,98% | 23,00 | 23,00 | 23,00 | 21,65 | 25,00 | 4 | 1.150.000 | 12/12/2025 |
| BMEB4 | 70,41 | 73,90 | +6,81% | 69,60 | 73,90 | 71,62 | 72,80 | 73,90 | 341 | 282.923.100 | 12/12/2025 |
| MNDL3 | 15,12 | 16,01 | +5,89% | 14,87 | 16,80 | 16,33 | 16,00 | 16,79 | 58 | 21.241.600 | 12/12/2025 |
| BMIN4 | 17,50 | 18,09 | +5,67% | 17,50 | 18,09 | 17,57 | 17,64 | 18,90 | 4 | 1.581.400 | 12/12/2025 |
| HAPV3 | 14,00 | 14,70 | +5,45% | 13,93 | 14,95 | 14,47 | 14,65 | 14,70 | 21.203 | 17.239.591.100 | 12/12/2025 |
| VVEO3 | 1,49 | 1,60 | +5,26% | 1,49 | 1,60 | 1,54 | 1,58 | 1,60 | 1.472 | 180.178.800 | 12/12/2025 |
| RPAD5 | 6,53 | 6,53 | +4,48% | 6,53 | 6,53 | 6,53 | 6,31 | 7,45 | 1 | 522.400 | 12/12/2025 |
| BALM4 | 18,29 | 19,40 | +4,36% | 18,29 | 19,48 | 18,67 | 18,45 | 19,49 | 7 | 2.614.900 | 12/12/2025 |
| ASAI3 | 7,91 | 8,20 | +4,19% | 7,91 | 8,32 | 8,18 | 8,20 | 8,22 | 23.795 | 15.294.003.100 | 12/12/2025 |
| MTSA4 | 47,00 | 48,42 | +4,15% | 46,13 | 49,98 | 47,74 | 46,40 | 49,78 | 19 | 11.935.100 | 12/12/2025 |
| BRSR3 | 15,65 | 16,24 | +4,04% | 15,65 | 16,24 | 16,04 | 16,11 | 16,24 | 63 | 19.570.400 | 12/12/2025 |
| BMEB3 | 51,00 | 52,00 | +4,00% | 51,00 | 52,00 | 51,60 | 49,01 | 52,99 | 2 | 2.580.000 | 12/12/2025 |
| ENMT3 | 48,00 | 52,00 | +4,00% | 47,50 | 52,00 | 49,77 | 45,00 | 52,00 | 8 | 5.474.800 | 12/12/2025 |
| TASA4 | 4,73 | 4,85 | +3,63% | 4,70 | 5,05 | 4,86 | 4,83 | 4,85 | 1.306 | 345.849.000 | 12/12/2025 |
| INEP3 | 1,16 | 1,16 | +3,57% | 1,12 | 1,18 | 1,13 | 1,14 | 1,16 | 35 | 2.213.700 | 12/12/2025 |
| GUAR3 | 10,64 | 10,90 | +3,51% | 10,55 | 10,98 | 10,80 | 10,82 | 10,90 | 3.596 | 1.184.712.500 | 12/12/2025 |
| VIVA3 | 34,85 | 35,38 | +3,45% | 34,55 | 36,06 | 35,46 | 35,31 | 35,40 | 15.377 | 13.891.490.900 | 12/12/2025 |
| ANIM3 | 3,54 | 3,63 | +3,42% | 3,53 | 3,68 | 3,61 | 3,62 | 3,63 | 4.633 | 1.598.494.100 | 12/12/2025 |
| MOTV3 | 15,60 | 16,02 | +3,35% | 15,51 | 16,02 | 15,80 | 16,02 | 16,03 | 18.648 | 21.239.697.900 | 12/12/2025 |
| MGLU3 | 9,68 | 9,87 | +3,03% | 9,60 | 10,00 | 9,79 | 9,86 | 9,88 | 18.029 | 17.818.575.200 | 12/12/2025 |
| IRBR3 | 52,40 | 53,95 | +3,02% | 52,38 | 53,99 | 53,50 | 53,91 | 53,95 | 3.715 | 3.831.848.200 | 12/12/2025 |
| PINE4 | 10,97 | 11,36 | +2,99% | 10,85 | 11,44 | 11,07 | 11,36 | 11,38 | 809 | 435.596.900 | 12/12/2025 |
| TELB4 | 8,95 | 9,33 | +2,98% | 8,95 | 9,33 | 9,11 | 9,06 | 9,34 | 3 | 273.400 | 12/12/2025 |
| SAPR3 | 7,86 | 8,01 | +2,96% | 7,78 | 8,01 | 7,89 | 7,89 | 8,02 | 505 | 216.636.100 | 12/12/2025 |
| TOKY3 | 1,01 | 1,05 | +2,94% | 0,99 | 1,08 | 1,04 | 1,05 | 1,06 | 452 | 129.373.400 | 12/12/2025 |
| ENJU3 | 1,03 | 1,06 | +2,91% | 1,02 | 1,07 | 1,04 | 1,04 | 1,06 | 633 | 81.373.800 | 12/12/2025 |
| GFSA3 | 5,23 | 5,38 | +2,87% | 5,23 | 5,48 | 5,36 | 5,37 | 5,38 | 1.145 | 481.055.000 | 12/12/2025 |
| PATI3 | 31,90 | 32,80 | +2,82% | 31,79 | 32,80 | 31,98 | 28,11 | 33,78 | 6 | 2.558.900 | 12/12/2025 |
| PEAB3 | 37,50 | 38,09 | +2,67% | 37,50 | 38,09 | 37,94 | 36,51 | 38,50 | 6 | 5.312.400 | 12/12/2025 |
| SMTO3 | 14,75 | 15,14 | +2,64% | 14,69 | 15,17 | 15,04 | 15,10 | 15,15 | 6.146 | 3.942.386.000 | 12/12/2025 |
| CPFE3 | 48,60 | 50,13 | +2,62% | 48,60 | 50,23 | 49,89 | 50,01 | 50,13 | 11.069 | 10.944.834.200 | 12/12/2025 |
| LJQQ3 | 2,28 | 2,36 | +2,61% | 2,28 | 2,37 | 2,33 | 2,33 | 2,36 | 1.393 | 214.905.800 | 12/12/2025 |
| EUCA4 | 17,09 | 17,65 | +2,56% | 17,09 | 17,65 | 17,36 | 17,65 | 17,69 | 209 | 48.267.100 | 12/12/2025 |
| VITT3 | 4,74 | 4,84 | +2,54% | 4,64 | 4,84 | 4,69 | 4,67 | 4,84 | 493 | 41.791.000 | 12/12/2025 |
| CEDO4 | 10,25 | 10,25 | +2,50% | 10,25 | 10,25 | 10,25 | 10,00 | 10,25 | 1 | 102.500 | 12/12/2025 |
| EQTL3 | 39,12 | 39,83 | +2,44% | 38,92 | 39,86 | 39,66 | 39,77 | 39,83 | 20.155 | 31.317.391.900 | 12/12/2025 |
| SMFT3 | 24,15 | 24,70 | +2,36% | 24,15 | 24,76 | 24,55 | 24,64 | 24,70 | 17.455 | 10.030.567.200 | 12/12/2025 |
| PCAR3 | 3,85 | 3,93 | +2,34% | 3,85 | 3,97 | 3,91 | 3,92 | 3,93 | 5.705 | 2.153.643.800 | 12/12/2025 |
| JALL3 | 3,05 | 3,08 | +2,33% | 3,01 | 3,08 | 3,04 | 3,06 | 3,08 | 1.563 | 250.273.200 | 12/12/2025 |
| EALT4 | 12,87 | 13,17 | +2,33% | 12,87 | 13,80 | 13,21 | 13,16 | 13,39 | 110 | 39.248.500 | 12/12/2025 |
| GOLL54 | 5,55 | 5,78 | +2,30% | 5,50 | 5,78 | 5,70 | 5,71 | 5,78 | 625 | 69.219.525 | 12/12/2025 |
| DESK3 | 15,60 | 15,91 | +2,25% | 15,45 | 15,97 | 15,72 | 15,85 | 15,91 | 2.558 | 886.598.700 | 12/12/2025 |
| CURY3 | 36,20 | 36,30 | +2,25% | 35,00 | 36,61 | 36,21 | 36,28 | 36,30 | 27.987 | 23.706.735.900 | 12/12/2025 |
| SAPR4 | 7,17 | 7,33 | +2,23% | 7,17 | 7,33 | 7,28 | 7,27 | 7,33 | 2.183 | 830.103.800 | 12/12/2025 |
| MILS3 | 12,95 | 13,21 | +2,17% | 12,95 | 13,34 | 13,21 | 13,21 | 13,30 | 2.826 | 1.396.394.900 | 12/12/2025 |
| TRIS3 | 8,82 | 9,00 | +2,16% | 8,81 | 9,06 | 8,96 | 9,00 | 9,04 | 1.069 | 476.140.500 | 12/12/2025 |
| COGN3 | 3,73 | 3,80 | +2,15% | 3,73 | 3,86 | 3,80 | 3,79 | 3,81 | 14.460 | 6.534.448.700 | 12/12/2025 |
| BLAU3 | 13,23 | 13,45 | +2,13% | 13,17 | 13,59 | 13,43 | 13,44 | 13,47 | 1.633 | 329.788.800 | 12/12/2025 |
| LWSA3 | 4,38 | 4,45 | +2,06% | 4,33 | 4,48 | 4,40 | 4,40 | 4,45 | 5.114 | 1.272.146.600 | 12/12/2025 |
| AZZA3 | 25,10 | 25,37 | +2,05% | 24,70 | 25,80 | 25,17 | 25,37 | 25,49 | 12.348 | 10.903.190.000 | 12/12/2025 |
| EMAE4 | 35,80 | 36,08 | +2,04% | 35,45 | 36,08 | 35,78 | 35,70 | 36,10 | 12 | 4.652.600 | 12/12/2025 |
| WEGE3 | 48,70 | 49,52 | +2,00% | 47,98 | 49,52 | 48,83 | 49,35 | 49,52 | 23.322 | 48.493.356.000 | 12/12/2025 |
| UGPA3 | 21,08 | 21,50 | +1,99% | 21,07 | 21,61 | 21,39 | 21,44 | 21,53 | 25.488 | 17.264.320.500 | 12/12/2025 |
| INTB3 | 13,18 | 13,36 | +1,98% | 13,16 | 13,44 | 13,32 | 13,35 | 13,37 | 2.889 | 1.581.823.700 | 12/12/2025 |
| ENGI11 | 48,53 | 49,17 | +1,95% | 48,25 | 49,36 | 48,98 | 49,01 | 49,18 | 7.678 | 9.068.317.200 | 12/12/2025 |
| ABEV3 | 13,84 | 14,04 | +1,89% | 13,80 | 14,05 | 13,97 | 14,01 | 14,04 | 18.268 | 42.166.299.300 | 12/12/2025 |
| BRKM3 | 8,02 | 8,08 | +1,89% | 7,81 | 8,08 | 8,00 | 7,93 | 8,08 | 26 | 3.360.500 | 12/12/2025 |
| SAPR11 | 36,48 | 37,19 | +1,86% | 36,47 | 37,36 | 37,07 | 37,01 | 37,22 | 5.522 | 3.480.553.300 | 12/12/2025 |
| ALPA4 | 12,00 | 12,15 | +1,84% | 11,78 | 12,15 | 12,01 | 12,10 | 12,15 | 5.758 | 2.450.137.500 | 12/12/2025 |
| FLRY3 | 14,80 | 15,08 | +1,82% | 14,80 | 15,14 | 15,04 | 15,03 | 15,08 | 7.240 | 2.312.550.100 | 12/12/2025 |
| TPIS3 | 4,40 | 4,47 | +1,82% | 4,39 | 4,79 | 4,56 | 4,47 | 4,58 | 164 | 22.352.600 | 12/12/2025 |
| VBBR3 | 25,06 | 25,51 | +1,80% | 25,06 | 25,74 | 25,43 | 25,42 | 25,53 | 22.161 | 81.072.438.000 | 12/12/2025 |
| AVLL3 | 1,17 | 1,16 | +1,75% | 1,16 | 1,17 | 1,16 | 1,11 | 1,17 | 5 | 524.200 | 12/12/2025 |
| SBSP3 | 135,00 | 136,85 | +1,74% | 134,72 | 137,34 | 136,46 | 136,62 | 136,87 | 12.107 | 29.969.492.600 | 12/12/2025 |
| TOTS3 | 45,90 | 46,24 | +1,72% | 45,51 | 47,35 | 46,53 | 46,23 | 46,29 | 10.998 | 9.464.481.000 | 12/12/2025 |
| ALOS3 | 28,68 | 29,15 | +1,71% | 28,68 | 29,37 | 29,11 | 29,10 | 29,17 | 15.028 | 24.036.758.200 | 12/12/2025 |
| VTRU3 | 14,08 | 14,31 | +1,71% | 14,08 | 14,48 | 14,25 | 14,25 | 14,31 | 1.549 | 376.122.600 | 12/12/2025 |
| MDNE3 | 26,37 | 26,54 | +1,69% | 26,02 | 26,74 | 26,39 | 26,43 | 26,55 | 4.127 | 1.806.405.400 | 12/12/2025 |
| ENEV3 | 20,32 | 20,56 | +1,68% | 20,20 | 20,56 | 20,44 | 20,47 | 20,57 | 16.316 | 10.504.895.400 | 12/12/2025 |
| EQMA3B | 30,49 | 30,49 | +1,67% | 30,49 | 30,49 | 30,49 | 29,85 | 30,99 | 1 | 304.900 | 12/12/2025 |
| AXIA3 | 63,15 | 63,89 | +1,67% | 63,04 | 64,09 | 63,72 | 63,88 | 63,89 | 18.842 | 33.978.248.400 | 12/12/2025 |
| RDOR3 | 44,22 | 45,00 | +1,65% | 44,22 | 45,20 | 44,86 | 44,95 | 45,01 | 28.551 | 25.731.704.900 | 12/12/2025 |
| TUPY3 | 12,19 | 12,31 | +1,65% | 12,19 | 12,40 | 12,31 | 12,30 | 12,33 | 2.882 | 885.839.000 | 12/12/2025 |
| WEST3 | 5,50 | 5,60 | +1,63% | 5,50 | 5,60 | 5,57 | 5,47 | 5,61 | 8 | 1.673.000 | 12/12/2025 |
| POSI3 | 4,30 | 4,43 | +1,61% | 4,28 | 4,51 | 4,40 | 4,41 | 4,43 | 2.395 | 464.496.500 | 12/12/2025 |
| LAVV3 | 15,72 | 15,90 | +1,60% | 15,63 | 16,02 | 15,82 | 15,75 | 15,90 | 1.813 | 674.568.900 | 12/12/2025 |
| DEXP3 | 8,81 | 8,92 | +1,59% | 8,81 | 9,09 | 9,00 | 8,92 | 9,00 | 1.077 | 208.350.300 | 12/12/2025 |
| RENT3 | 46,84 | 47,49 | +1,58% | 46,84 | 48,10 | 47,50 | 47,36 | 47,52 | 26.722 | 31.751.038.200 | 12/12/2025 |
| TASA3 | 5,05 | 5,15 | +1,58% | 5,04 | 5,19 | 5,08 | 5,14 | 5,18 | 23 | 2.646.700 | 12/12/2025 |
| COCE5 | 31,80 | 32,50 | +1,56% | 31,80 | 32,95 | 32,46 | 32,03 | 32,50 | 49 | 69.150.700 | 12/12/2025 |
| AXIA6 | 66,64 | 67,68 | +1,56% | 66,45 | 67,85 | 67,50 | 67,32 | 67,68 | 3.829 | 5.167.364.300 | 12/12/2025 |
| CMIG4 | 10,98 | 11,12 | +1,55% | 10,98 | 11,21 | 11,13 | 11,12 | 11,13 | 15.859 | 9.488.267.800 | 12/12/2025 |
| SEER3 | 9,48 | 9,56 | +1,49% | 9,36 | 9,67 | 9,53 | 9,53 | 9,56 | 3.825 | 1.284.532.500 | 12/12/2025 |
| SLCE3 | 17,34 | 17,50 | +1,45% | 17,25 | 17,51 | 17,42 | 17,49 | 17,50 | 4.566 | 3.471.426.300 | 12/12/2025 |
| FIQE3 | 5,43 | 5,59 | +1,45% | 5,43 | 5,63 | 5,58 | 5,58 | 5,62 | 1.632 | 424.121.600 | 12/12/2025 |
| PLPL3 | 15,07 | 15,38 | +1,45% | 15,07 | 15,66 | 15,40 | 15,32 | 15,40 | 3.800 | 1.385.092.100 | 12/12/2025 |
| CXSE3 | 16,25 | 16,39 | +1,42% | 16,16 | 16,40 | 16,31 | 16,36 | 16,39 | 9.895 | 5.582.090.100 | 12/12/2025 |
| CGAS3 | 124,00 | 124,00 | +1,39% | 124,00 | 124,00 | 124,00 | 121,55 | 124,00 | 1 | 1.240.000 | 12/12/2025 |
| ORVR3 | 66,90 | 67,66 | +1,36% | 66,33 | 67,75 | 67,21 | 67,60 | 67,82 | 5.930 | 6.840.717.300 | 12/12/2025 |
| RADL3 | 24,68 | 25,00 | +1,34% | 24,55 | 25,05 | 24,91 | 24,93 | 25,00 | 18.307 | 16.394.451.500 | 12/12/2025 |
| EZTC3 | 15,13 | 15,31 | +1,32% | 15,13 | 15,54 | 15,35 | 15,31 | 15,33 | 6.457 | 2.193.932.300 | 12/12/2025 |
| WIZC3 | 8,49 | 8,53 | +1,31% | 8,44 | 8,59 | 8,52 | 8,52 | 8,53 | 761 | 236.995.400 | 12/12/2025 |
| PSSA3 | 48,80 | 49,44 | +1,31% | 48,79 | 49,75 | 49,28 | 49,28 | 49,44 | 5.800 | 6.300.128.600 | 12/12/2025 |
| PINE3 | 10,69 | 10,83 | +1,31% | 10,45 | 10,83 | 10,62 | 10,45 | 10,90 | 7 | 956.200 | 12/12/2025 |
| TFCO4 | 16,34 | 16,51 | +1,29% | 16,23 | 16,68 | 16,43 | 16,35 | 16,51 | 2.579 | 626.014.900 | 12/12/2025 |
| HBRE3 | 4,73 | 4,74 | +1,28% | 4,58 | 4,82 | 4,68 | 4,72 | 4,74 | 1.163 | 273.885.300 | 12/12/2025 |
| DOTZ3 | 6,15 | 6,39 | +1,27% | 6,15 | 6,41 | 6,31 | 6,24 | 6,39 | 25 | 3.600.200 | 12/12/2025 |
| BBSE3 | 35,43 | 35,61 | +1,25% | 35,26 | 35,66 | 35,53 | 35,58 | 35,63 | 10.447 | 11.182.119.700 | 12/12/2025 |
| SOJA3 | 8,98 | 9,00 | +1,24% | 8,92 | 9,04 | 8,98 | 9,00 | 9,03 | 2.651 | 793.842.600 | 12/12/2025 |
| PRIO3 | 38,95 | 39,41 | +1,23% | 38,81 | 39,52 | 39,34 | 39,39 | 39,42 | 13.700 | 15.382.357.600 | 12/12/2025 |
| CSMG3 | 43,22 | 43,68 | +1,23% | 43,21 | 44,30 | 43,75 | 43,62 | 43,68 | 5.041 | 6.651.189.400 | 12/12/2025 |
| PTNT4 | 5,00 | 4,98 | +1,22% | 4,98 | 5,00 | 4,99 | 4,82 | 4,99 | 2 | 99.800 | 12/12/2025 |
| ALPA3 | 10,09 | 9,95 | +1,22% | 9,85 | 10,14 | 9,99 | 9,90 | 9,95 | 33 | 9.093.400 | 12/12/2025 |
| PETR3 | 33,01 | 33,28 | +1,22% | 32,89 | 33,39 | 33,16 | 33,17 | 33,29 | 21.016 | 37.650.123.900 | 12/12/2025 |
| CPLE5 | 14,05 | 14,22 | +1,21% | 14,05 | 14,27 | 14,17 | 14,13 | 14,22 | 17.541 | 8.567.398.800 | 12/12/2025 |
| BPAN4 | 11,62 | 11,75 | +1,21% | 11,61 | 11,87 | 11,75 | 11,73 | 11,75 | 2.096 | 1.225.959.800 | 12/12/2025 |
| BBDC3 | 15,85 | 16,03 | +1,20% | 15,82 | 16,03 | 15,95 | 15,98 | 16,03 | 15.357 | 7.876.561.000 | 12/12/2025 |
| WHRL3 | 4,37 | 4,35 | +1,16% | 4,33 | 4,40 | 4,35 | 4,32 | 4,35 | 20 | 2.701.800 | 12/12/2025 |
| CMIG3 | 14,02 | 14,18 | +1,14% | 13,98 | 14,38 | 14,07 | 14,09 | 14,18 | 545 | 133.603.600 | 12/12/2025 |
| TTEN3 | 16,91 | 17,20 | +1,12% | 16,91 | 17,20 | 17,07 | 17,13 | 17,20 | 5.114 | 2.470.876.500 | 12/12/2025 |
| NUTR3 | 2,77 | 2,81 | +1,08% | 2,77 | 2,81 | 2,78 | 2,77 | 2,80 | 12 | 334.700 | 12/12/2025 |
| MBRF3 | 19,68 | 19,86 | +1,07% | 19,60 | 19,98 | 19,83 | 19,83 | 19,87 | 12.919 | 11.735.659.400 | 12/12/2025 |
| PETR4 | 31,41 | 31,59 | +1,06% | 31,34 | 31,72 | 31,51 | 31,58 | 31,59 | 35.145 | 124.948.223.700 | 12/12/2025 |
| ECOR3 | 10,48 | 10,57 | +1,05% | 10,44 | 10,77 | 10,59 | 10,53 | 10,59 | 7.927 | 3.960.645.800 | 12/12/2025 |
| CPLE3 | 13,42 | 13,50 | +1,05% | 13,38 | 13,55 | 13,45 | 13,44 | 13,51 | 14.078 | 10.864.305.500 | 12/12/2025 |
| NGRD3 | 25,02 | 25,96 | +1,01% | 25,02 | 26,20 | 26,04 | 25,95 | 26,10 | 8 | 4.428.100 | 12/12/2025 |
| CVCB3 | 1,97 | 2,00 | +1,01% | 1,97 | 2,04 | 2,00 | 2,00 | 2,01 | 5.135 | 1.201.758.000 | 12/12/2025 |
| VLID3 | 21,37 | 21,43 | +0,99% | 21,21 | 21,50 | 21,38 | 21,42 | 21,43 | 1.093 | 351.093.200 | 12/12/2025 |
| MRVE3 | 8,22 | 8,30 | +0,97% | 8,05 | 8,43 | 8,26 | 8,30 | 8,32 | 14.932 | 7.385.295.100 | 12/12/2025 |
| DXCO3 | 5,29 | 5,34 | +0,95% | 5,28 | 5,37 | 5,32 | 5,28 | 5,34 | 1.721 | 497.466.800 | 12/12/2025 |
| BRAP3 | 18,29 | 18,43 | +0,93% | 18,29 | 18,50 | 18,41 | 18,39 | 18,43 | 248 | 154.155.700 | 12/12/2025 |
| BPAC11 | 54,77 | 55,29 | +0,93% | 54,69 | 56,00 | 55,32 | 55,28 | 55,31 | 27.917 | 40.120.150.200 | 12/12/2025 |
| DIRR3 | 17,48 | 17,61 | +0,92% | 17,05 | 17,76 | 17,52 | 17,59 | 17,61 | 21.471 | 14.921.055.800 | 12/12/2025 |
| CEEB3 | 42,40 | 42,77 | +0,90% | 42,40 | 42,77 | 42,54 | 42,01 | 44,25 | 5 | 2.127.300 | 12/12/2025 |
| ITUB4 | 39,70 | 39,76 | +0,89% | 39,35 | 40,06 | 39,63 | 39,66 | 39,76 | 31.213 | 67.652.011.000 | 12/12/2025 |
| UNIP3 | 53,88 | 53,83 | +0,88% | 53,83 | 54,09 | 53,94 | 53,80 | 54,04 | 36 | 24.812.400 | 12/12/2025 |
| CYRE3 | 33,00 | 33,14 | +0,88% | 33,00 | 33,80 | 33,34 | 33,13 | 33,16 | 21.107 | 13.389.791.800 | 12/12/2025 |
| QUAL3 | 2,27 | 2,29 | +0,88% | 2,25 | 2,35 | 2,29 | 2,27 | 2,29 | 1.285 | 334.595.600 | 12/12/2025 |
| TCSA3 | 1,16 | 1,16 | +0,87% | 1,15 | 1,18 | 1,15 | 1,15 | 1,16 | 92 | 5.781.200 | 12/12/2025 |
| ALLD3 | 8,18 | 8,25 | +0,86% | 8,10 | 8,46 | 8,25 | 8,17 | 8,25 | 784 | 209.130.100 | 12/12/2025 |
| ENGI3 | 13,39 | 13,11 | +0,85% | 13,01 | 13,40 | 13,22 | 13,05 | 13,30 | 17 | 2.248.900 | 12/12/2025 |
| LREN3 | 13,97 | 14,20 | +0,85% | 13,91 | 14,26 | 14,15 | 14,19 | 14,21 | 20.902 | 20.767.877.500 | 12/12/2025 |
| VAMO3 | 3,63 | 3,63 | +0,83% | 3,62 | 3,79 | 3,68 | 3,63 | 3,64 | 10.509 | 4.146.418.700 | 12/12/2025 |
| YDUQ3 | 12,46 | 12,51 | +0,81% | 12,42 | 12,78 | 12,60 | 12,51 | 12,55 | 7.424 | 2.913.008.400 | 12/12/2025 |
| PGMN3 | 6,21 | 6,30 | +0,80% | 6,14 | 6,50 | 6,35 | 6,27 | 6,30 | 12.715 | 4.089.485.200 | 12/12/2025 |
| ALUP11 | 32,55 | 32,60 | +0,80% | 32,35 | 33,00 | 32,64 | 32,41 | 32,60 | 3.617 | 2.044.588.000 | 12/12/2025 |
| ENGI4 | 8,90 | 8,95 | +0,79% | 8,87 | 8,99 | 8,94 | 8,90 | 8,99 | 50 | 8.228.900 | 12/12/2025 |
| HBSA3 | 3,82 | 3,88 | +0,78% | 3,82 | 3,92 | 3,87 | 3,85 | 3,89 | 3.229 | 602.434.400 | 12/12/2025 |
| JHSF3 | 7,86 | 7,90 | +0,77% | 7,78 | 8,02 | 7,89 | 7,90 | 7,91 | 4.101 | 1.610.431.500 | 12/12/2025 |
| ITSA4 | 11,76 | 11,79 | +0,77% | 11,66 | 11,85 | 11,74 | 11,74 | 11,79 | 28.654 | 33.768.359.900 | 12/12/2025 |
| NATU3 | 7,88 | 7,97 | +0,76% | 7,88 | 8,20 | 8,03 | 7,96 | 7,99 | 12.146 | 5.129.747.000 | 12/12/2025 |
| RECV3 | 10,67 | 10,71 | +0,75% | 10,67 | 10,85 | 10,74 | 10,69 | 10,71 | 4.437 | 1.911.388.600 | 12/12/2025 |
| CRPG5 | 20,45 | 20,05 | +0,75% | 20,00 | 20,45 | 20,10 | 19,60 | 20,05 | 12 | 4.422.500 | 12/12/2025 |
| ITUB3 | 36,16 | 36,34 | +0,75% | 36,15 | 36,85 | 36,35 | 36,34 | 36,35 | 6.092 | 4.315.210.800 | 12/12/2025 |
| KEPL3 | 9,78 | 9,95 | +0,71% | 9,78 | 10,02 | 9,93 | 9,94 | 9,95 | 3.910 | 1.623.355.100 | 12/12/2025 |
| CMIN3 | 5,70 | 5,74 | +0,70% | 5,65 | 5,77 | 5,70 | 5,70 | 5,75 | 13.046 | 2.895.428.100 | 12/12/2025 |
| SBFG3 | 12,86 | 12,86 | +0,70% | 12,71 | 13,00 | 12,85 | 12,85 | 12,90 | 6.701 | 2.925.322.700 | 12/12/2025 |
| ITSA3 | 11,75 | 11,83 | +0,68% | 11,72 | 11,89 | 11,79 | 11,76 | 11,83 | 837 | 217.762.700 | 12/12/2025 |
| PETZ3 | 4,45 | 4,48 | +0,67% | 4,33 | 4,52 | 4,42 | 4,45 | 4,48 | 4.989 | 2.465.485.600 | 12/12/2025 |
| UCAS3 | 1,53 | 1,51 | +0,67% | 1,49 | 1,53 | 1,50 | 1,51 | 1,53 | 71 | 5.856.500 | 12/12/2025 |
| MNPR3 | 4,50 | 4,53 | +0,67% | 4,39 | 4,66 | 4,53 | 4,50 | 4,53 | 129 | 12.286.100 | 12/12/2025 |
| TECN3 | 7,57 | 7,46 | +0,67% | 7,26 | 7,60 | 7,44 | 7,30 | 7,46 | 227 | 45.831.000 | 12/12/2025 |
| CEBR3 | 25,11 | 25,47 | +0,67% | 25,11 | 25,47 | 25,24 | 25,15 | 25,60 | 19 | 17.674.900 | 12/12/2025 |
| ARML3 | 4,46 | 4,57 | +0,66% | 4,46 | 4,66 | 4,57 | 4,56 | 4,59 | 1.575 | 289.144.400 | 12/12/2025 |
| BBDC4 | 18,62 | 18,66 | +0,65% | 18,52 | 18,78 | 18,69 | 18,65 | 18,66 | 30.674 | 54.938.963.400 | 12/12/2025 |
| WHRL4 | 4,69 | 4,64 | +0,65% | 4,60 | 4,69 | 4,65 | 4,62 | 4,64 | 34 | 2.651.700 | 12/12/2025 |
| BEES3 | 7,85 | 7,85 | +0,64% | 7,81 | 7,86 | 7,83 | 7,83 | 7,85 | 58 | 6.427.900 | 12/12/2025 |
| BRKM5 | 7,90 | 7,94 | +0,63% | 7,77 | 7,96 | 7,88 | 7,85 | 7,94 | 5.394 | 2.130.669.600 | 12/12/2025 |
| BRAP4 | 20,80 | 20,90 | +0,63% | 20,63 | 20,95 | 20,81 | 20,84 | 20,90 | 10.390 | 9.747.857.400 | 12/12/2025 |
| MOVI3 | 11,18 | 11,28 | +0,62% | 11,08 | 11,74 | 11,31 | 11,17 | 11,29 | 7.900 | 3.764.562.100 | 12/12/2025 |
| BBAS3 | 21,68 | 21,70 | +0,60% | 21,64 | 21,99 | 21,78 | 21,69 | 21,71 | 29.394 | 49.288.706.800 | 12/12/2025 |
| BPAC5 | 11,88 | 11,92 | +0,59% | 11,81 | 12,36 | 12,06 | 11,71 | 12,06 | 26 | 3.859.200 | 12/12/2025 |
| IBOV11 | 160524,00 | 160524,00 | +0,58% | 160524,00 | 160524,00 | 160524,00 | 0,00 | 0,00 | 19 | 9.676.707.768 | 12/12/2025 |
| EMBJ3 | 86,97 | 87,56 | +0,56% | 86,75 | 89,05 | 87,53 | 87,50 | 87,58 | 15.088 | 28.439.994.300 | 12/12/2025 |
| PRNR3 | 16,30 | 16,57 | +0,55% | 16,30 | 16,65 | 16,54 | 16,57 | 16,59 | 1.514 | 409.642.900 | 12/12/2025 |
| TAEE11 | 41,82 | 41,77 | +0,55% | 41,60 | 42,12 | 41,81 | 41,77 | 41,81 | 4.473 | 4.338.729.900 | 12/12/2025 |
| BRBI11 | 19,01 | 18,94 | +0,53% | 18,94 | 19,30 | 19,08 | 18,93 | 18,94 | 882 | 236.084.500 | 12/12/2025 |
| ISAE4 | 27,13 | 27,17 | +0,52% | 27,03 | 27,35 | 27,17 | 27,17 | 27,21 | 3.936 | 2.560.624.400 | 12/12/2025 |
| VIVT3 | 33,28 | 33,45 | +0,51% | 33,05 | 33,74 | 33,33 | 33,42 | 33,46 | 10.004 | 11.319.924.700 | 12/12/2025 |
| LUXM4 | 4,12 | 4,01 | +0,50% | 4,00 | 4,29 | 4,08 | 4,00 | 4,08 | 67 | 8.897.700 | 12/12/2025 |
| ROMI3 | 8,12 | 8,13 | +0,49% | 8,05 | 8,20 | 8,16 | 8,13 | 8,19 | 446 | 78.348.900 | 12/12/2025 |
| SIMH3 | 6,20 | 6,15 | +0,49% | 6,08 | 6,44 | 6,20 | 6,15 | 6,19 | 6.163 | 2.800.945.700 | 12/12/2025 |
| LPSB3 | 2,14 | 2,12 | +0,47% | 1,93 | 2,24 | 2,09 | 2,12 | 2,16 | 577 | 74.872.500 | 12/12/2025 |
| EGIE3 | 30,31 | 30,45 | +0,46% | 30,19 | 30,84 | 30,47 | 30,45 | 30,49 | 4.870 | 3.449.464.100 | 12/12/2025 |
| BMKS3 | 385,99 | 372,71 | +0,46% | 372,55 | 385,99 | 375,19 | 372,71 | 381,78 | 16 | 2.213.665 | 12/12/2025 |
| CAMB3 | 9,82 | 9,95 | +0,40% | 9,82 | 10,01 | 9,97 | 9,86 | 9,95 | 23 | 6.482.600 | 12/12/2025 |
| ABCB4 | 24,79 | 24,80 | +0,40% | 24,74 | 25,08 | 24,84 | 24,78 | 24,86 | 1.409 | 928.133.400 | 12/12/2025 |
| RSUL4 | 68,98 | 68,98 | +0,39% | 68,98 | 68,98 | 68,98 | 64,56 | 68,80 | 1 | 689.800 | 12/12/2025 |
| GGBR4 | 19,98 | 19,93 | +0,35% | 19,60 | 20,05 | 19,83 | 19,93 | 19,94 | 13.706 | 19.016.441.400 | 12/12/2025 |
| USIM3 | 5,81 | 5,83 | +0,34% | 5,69 | 5,89 | 5,79 | 5,78 | 5,83 | 667 | 246.133.900 | 12/12/2025 |
| GGPS3 | 19,14 | 19,09 | +0,32% | 18,82 | 19,19 | 19,06 | 18,98 | 19,10 | 5.887 | 4.268.841.400 | 12/12/2025 |
| RAIL3 | 15,81 | 15,79 | +0,32% | 15,65 | 16,18 | 15,88 | 15,75 | 15,80 | 17.349 | 16.174.726.200 | 12/12/2025 |
| TGMA3 | 37,61 | 37,75 | +0,32% | 37,39 | 38,21 | 37,75 | 37,71 | 37,86 | 652 | 594.689.700 | 12/12/2025 |
| CGAS5 | 129,95 | 127,33 | +0,30% | 127,33 | 130,98 | 129,28 | 127,32 | 130,98 | 6 | 7.757.200 | 12/12/2025 |
| CEAB3 | 13,59 | 13,54 | +0,30% | 13,41 | 13,93 | 13,59 | 13,51 | 13,54 | 16.880 | 15.858.297.000 | 12/12/2025 |
| GGBR3 | 17,01 | 17,00 | +0,29% | 16,91 | 17,41 | 17,15 | 17,00 | 17,15 | 144 | 47.869.600 | 12/12/2025 |
| VULC3 | 20,45 | 20,45 | +0,29% | 20,22 | 20,58 | 20,40 | 20,33 | 20,45 | 2.168 | 958.767.500 | 12/12/2025 |
| TEND3 | 23,38 | 24,80 | +0,28% | 22,92 | 25,46 | 24,35 | 24,80 | 24,84 | 22.293 | 17.732.824.300 | 12/12/2025 |
| BRSR6 | 15,01 | 14,98 | +0,27% | 14,90 | 15,10 | 14,97 | 14,90 | 14,99 | 4.408 | 2.214.804.000 | 12/12/2025 |
| IGTI11 | 25,90 | 25,99 | +0,27% | 25,74 | 26,28 | 25,92 | 25,95 | 26,00 | 10.662 | 6.634.263.100 | 12/12/2025 |
| JSLG3 | 7,32 | 7,32 | +0,27% | 7,24 | 7,63 | 7,37 | 7,29 | 7,32 | 1.659 | 449.923.200 | 12/12/2025 |
| AALR3 | 4,17 | 4,17 | +0,24% | 4,16 | 4,38 | 4,26 | 4,16 | 4,23 | 71 | 12.126.200 | 12/12/2025 |
| EPAR3 | 4,23 | 4,19 | +0,24% | 4,07 | 4,23 | 4,08 | 4,19 | 4,22 | 21 | 25.685.300 | 12/12/2025 |
| ALPK3 | 4,39 | 4,41 | +0,23% | 4,38 | 4,45 | 4,42 | 4,41 | 4,45 | 227 | 26.244.100 | 12/12/2025 |
| B3SA3 | 14,37 | 14,33 | +0,21% | 14,23 | 14,66 | 14,40 | 14,32 | 14,33 | 32.412 | 44.012.992.900 | 12/12/2025 |
| GMAT3 | 4,80 | 4,83 | +0,21% | 4,80 | 4,92 | 4,84 | 4,82 | 4,86 | 5.745 | 3.128.800.000 | 12/12/2025 |
| MATD3 | 4,84 | 4,89 | +0,20% | 4,77 | 4,90 | 4,84 | 4,85 | 4,89 | 647 | 62.636.000 | 12/12/2025 |
| GOAU3 | 10,47 | 10,42 | +0,19% | 10,30 | 10,47 | 10,37 | 10,33 | 10,42 | 204 | 125.610.900 | 12/12/2025 |
| BAZA3 | 74,59 | 74,91 | +0,16% | 74,59 | 75,15 | 74,92 | 74,71 | 74,92 | 45 | 64.435.700 | 12/12/2025 |
| BRAV3 | 13,43 | 13,45 | +0,15% | 13,42 | 13,67 | 13,54 | 13,45 | 13,47 | 9.320 | 9.508.751.000 | 12/12/2025 |
| FESA4 | 7,00 | 6,97 | +0,14% | 6,91 | 7,03 | 6,95 | 6,95 | 6,97 | 977 | 286.772.800 | 12/12/2025 |
| OPCT3 | 7,99 | 7,93 | +0,13% | 7,84 | 7,99 | 7,90 | 7,87 | 7,93 | 1.126 | 229.913.700 | 12/12/2025 |
| ALUP3 | 11,99 | 11,95 | +0,08% | 11,88 | 12,00 | 11,94 | 11,95 | 12,13 | 25 | 3.703.800 | 12/12/2025 |
| SCAR3 | 13,98 | 13,99 | +0,07% | 13,77 | 14,17 | 13,92 | 13,90 | 14,00 | 427 | 161.085.000 | 12/12/2025 |
| MDIA3 | 24,42 | 24,40 | +0,04% | 24,22 | 24,59 | 24,40 | 24,34 | 24,40 | 1.915 | 884.691.700 | 12/12/2025 |
| GEPA3 | 34,59 | 34,60 | +0,03% | 34,59 | 34,60 | 34,59 | 34,00 | 34,60 | 2 | 691.900 | 12/12/2025 |