São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AERI3 | 6,37 | 6,93 | +10,00% | 6,26 | 7,65 | 7,00 | 6,93 | 6,97 | 3.722 | 1.647.847.300 | 21/1/2025 |
| BMIN4 | 18,00 | 18,00 | +8,63% | 17,70 | 18,00 | 17,95 | 16,50 | 17,99 | 4 | 1.257.000 | 21/1/2025 |
| HBOR3 | 1,40 | 1,48 | +7,25% | 1,40 | 1,53 | 1,44 | 1,48 | 1,50 | 1.199 | 157.887.200 | 21/1/2025 |
| RDNI3 | 2,39 | 2,40 | +6,67% | 2,29 | 2,40 | 2,35 | 2,28 | 2,54 | 11 | 683.300 | 21/1/2025 |
| RAPT4 | 8,20 | 8,69 | +6,50% | 8,20 | 8,78 | 8,62 | 8,69 | 8,75 | 11.447 | 4.647.303.900 | 21/1/2025 |
| OFSA3 | 16,38 | 17,87 | +5,86% | 16,38 | 17,87 | 17,28 | 16,64 | 17,88 | 14 | 3.284.000 | 21/1/2025 |
| FESA3 | 13,48 | 13,45 | +5,49% | 13,45 | 13,48 | 13,46 | 12,75 | 13,49 | 2 | 269.300 | 21/1/2025 |
| ESPA3 | 0,73 | 0,77 | +5,48% | 0,73 | 0,79 | 0,76 | 0,76 | 0,77 | 497 | 63.283.200 | 21/1/2025 |
| USIM5 | 5,03 | 5,31 | +5,36% | 5,01 | 5,31 | 5,21 | 5,30 | 5,31 | 13.491 | 6.793.418.800 | 21/1/2025 |
| SNSY5 | 3,59 | 3,55 | +5,34% | 3,54 | 3,59 | 3,54 | 3,35 | 3,55 | 6 | 745.400 | 21/1/2025 |
| MGEL4 | 6,70 | 7,10 | +5,19% | 6,70 | 7,10 | 6,87 | 6,70 | 7,10 | 5 | 412.200 | 21/1/2025 |
| LAVV3 | 7,63 | 7,74 | +5,02% | 7,57 | 7,78 | 7,69 | 7,70 | 7,74 | 2.509 | 557.449.000 | 21/1/2025 |
| USIM3 | 5,05 | 5,30 | +4,95% | 5,02 | 5,30 | 5,21 | 5,25 | 5,30 | 660 | 131.022.900 | 21/1/2025 |
| BIED3 | 4,00 | 4,08 | +4,35% | 4,00 | 4,08 | 4,06 | 3,83 | 4,07 | 8 | 1.464.100 | 21/1/2025 |
| FICT3 | 3,35 | 3,38 | +4,32% | 3,13 | 3,59 | 3,40 | 3,30 | 3,38 | 193 | 17.752.000 | 21/1/2025 |
| BIOM3 | 9,48 | 9,70 | +4,30% | 9,21 | 9,86 | 9,67 | 9,70 | 9,80 | 303 | 132.526.800 | 21/1/2025 |
| ESTR4 | 3,86 | 3,65 | +4,29% | 3,65 | 4,00 | 3,81 | 3,65 | 3,95 | 9 | 991.600 | 21/1/2025 |
| BRAV3 | 23,45 | 24,72 | +4,26% | 23,00 | 24,80 | 24,17 | 24,70 | 24,72 | 24.691 | 27.617.149.300 | 21/1/2025 |
| POMO3 | 5,93 | 6,18 | +4,22% | 5,93 | 6,18 | 6,11 | 6,16 | 6,18 | 502 | 80.440.500 | 21/1/2025 |
| ALLD3 | 6,74 | 7,05 | +4,14% | 6,70 | 7,05 | 6,86 | 6,99 | 7,05 | 433 | 42.039.000 | 21/1/2025 |
| ECOR3 | 4,63 | 4,83 | +4,09% | 4,58 | 4,85 | 4,72 | 4,80 | 4,83 | 4.259 | 1.483.109.200 | 21/1/2025 |
| BHIA3 | 2,95 | 3,08 | +4,05% | 2,91 | 3,08 | 2,98 | 3,06 | 3,08 | 1.329 | 625.404.200 | 21/1/2025 |
| DOTZ3 | 3,23 | 3,35 | +4,04% | 3,23 | 3,38 | 3,35 | 3,34 | 3,38 | 34 | 2.918.300 | 21/1/2025 |
| GGBR3 | 16,13 | 16,78 | +3,97% | 16,04 | 16,78 | 16,42 | 16,78 | 16,83 | 548 | 128.105.800 | 21/1/2025 |
| BPAC5 | 7,25 | 7,43 | +3,92% | 7,12 | 7,43 | 7,26 | 7,19 | 7,58 | 14 | 1.234.800 | 21/1/2025 |
| HBTS5 | 28,00 | 29,00 | +3,57% | 28,00 | 29,00 | 28,16 | 28,00 | 29,00 | 2 | 1.690.000 | 21/1/2025 |
| BRKM5 | 13,61 | 14,23 | +3,57% | 13,54 | 14,56 | 14,24 | 14,23 | 14,28 | 14.464 | 7.919.971.500 | 21/1/2025 |
| MDIA3 | 19,63 | 20,21 | +3,53% | 19,46 | 20,53 | 20,19 | 20,21 | 20,34 | 4.401 | 1.326.557.500 | 21/1/2025 |
| DOHL4 | 3,99 | 3,95 | +3,40% | 3,80 | 4,00 | 3,91 | 3,82 | 3,95 | 5 | 469.400 | 21/1/2025 |
| BALM4 | 10,20 | 10,75 | +3,37% | 10,20 | 10,75 | 10,61 | 10,26 | 10,75 | 5 | 848.900 | 21/1/2025 |
| PTBL3 | 3,56 | 3,71 | +3,34% | 3,52 | 3,75 | 3,69 | 3,70 | 3,73 | 452 | 58.360.000 | 21/1/2025 |
| PSSA3 | 36,70 | 37,90 | +3,27% | 36,61 | 38,03 | 37,69 | 37,83 | 37,90 | 11.596 | 8.606.120.100 | 21/1/2025 |
| GGPS3 | 13,66 | 14,00 | +3,17% | 13,50 | 14,00 | 13,80 | 14,00 | 14,01 | 9.561 | 4.254.486.700 | 21/1/2025 |
| CGAS5 | 127,42 | 125,20 | +3,14% | 125,20 | 127,42 | 125,64 | 121,50 | 125,20 | 5 | 6.282.200 | 21/1/2025 |
| MATD3 | 3,56 | 3,67 | +3,09% | 3,52 | 3,67 | 3,58 | 3,63 | 3,67 | 1.229 | 173.795.800 | 21/1/2025 |
| TTEN3 | 13,91 | 14,44 | +3,07% | 13,90 | 14,48 | 14,14 | 14,43 | 14,47 | 3.886 | 1.208.794.000 | 21/1/2025 |
| BMEB4 | 36,00 | 37,10 | +3,06% | 35,50 | 37,10 | 36,20 | 36,44 | 37,32 | 146 | 101.368.100 | 21/1/2025 |
| CGRA3 | 26,00 | 26,89 | +3,03% | 26,00 | 26,89 | 26,49 | 25,80 | 26,99 | 14 | 6.889.300 | 21/1/2025 |
| LPSB3 | 1,33 | 1,38 | +2,99% | 1,31 | 1,38 | 1,34 | 1,34 | 1,38 | 212 | 12.259.300 | 21/1/2025 |
| EMBR3 | 60,50 | 62,46 | +2,87% | 60,39 | 62,72 | 61,93 | 62,44 | 62,50 | 23.541 | 34.068.117.300 | 21/1/2025 |
| RAPT3 | 7,63 | 7,93 | +2,85% | 7,59 | 7,93 | 7,77 | 7,93 | 7,94 | 117 | 31.004.800 | 21/1/2025 |
| ENGI3 | 10,24 | 10,39 | +2,77% | 10,21 | 10,42 | 10,29 | 10,14 | 10,39 | 9 | 1.441.400 | 21/1/2025 |
| UNIP6 | 46,24 | 47,22 | +2,74% | 46,00 | 47,28 | 46,81 | 47,22 | 47,24 | 796 | 431.602.200 | 21/1/2025 |
| FHER3 | 5,50 | 5,65 | +2,73% | 5,45 | 5,82 | 5,60 | 5,50 | 5,65 | 78 | 8.073.300 | 21/1/2025 |
| MTSA4 | 36,99 | 37,78 | +2,52% | 36,31 | 37,80 | 37,06 | 36,01 | 37,79 | 10 | 4.077.500 | 21/1/2025 |
| QUAL3 | 1,62 | 1,64 | +2,50% | 1,59 | 1,64 | 1,61 | 1,62 | 1,64 | 905 | 278.560.900 | 21/1/2025 |
| ALPA4 | 6,12 | 6,26 | +2,45% | 6,12 | 6,31 | 6,24 | 6,21 | 6,26 | 4.420 | 1.089.614.500 | 21/1/2025 |
| GMAT3 | 6,16 | 6,30 | +2,44% | 6,10 | 6,30 | 6,24 | 6,26 | 6,30 | 6.855 | 1.769.121.600 | 21/1/2025 |
| SMFT3 | 17,96 | 18,45 | +2,44% | 17,94 | 18,54 | 18,20 | 18,42 | 18,45 | 7.288 | 5.254.259.400 | 21/1/2025 |
| BRSR6 | 9,80 | 10,00 | +2,35% | 9,80 | 10,05 | 9,96 | 9,99 | 10,02 | 4.820 | 1.901.424.700 | 21/1/2025 |
| DESK3 | 10,30 | 10,45 | +2,35% | 10,07 | 10,45 | 10,24 | 10,45 | 10,47 | 750 | 130.479.700 | 21/1/2025 |
| VBBR3 | 17,18 | 17,63 | +2,32% | 17,17 | 17,79 | 17,60 | 17,61 | 17,63 | 22.490 | 23.111.315.600 | 21/1/2025 |
| EMAE4 | 38,49 | 38,35 | +2,27% | 37,67 | 38,49 | 38,20 | 37,52 | 38,36 | 8 | 3.056.700 | 21/1/2025 |
| LWSA3 | 3,10 | 3,18 | +2,25% | 3,07 | 3,18 | 3,13 | 3,15 | 3,18 | 7.422 | 1.245.904.900 | 21/1/2025 |
| WIZC3 | 5,41 | 5,52 | +2,22% | 5,41 | 5,56 | 5,47 | 5,51 | 5,52 | 837 | 103.270.600 | 21/1/2025 |
| TRIS3 | 5,09 | 5,10 | +2,20% | 5,04 | 5,26 | 5,16 | 5,10 | 5,12 | 2.532 | 457.217.600 | 21/1/2025 |
| GGBR4 | 17,60 | 17,91 | +2,17% | 17,50 | 17,93 | 17,82 | 17,89 | 17,92 | 21.214 | 17.970.339.500 | 21/1/2025 |
| TOTS3 | 28,26 | 29,05 | +2,11% | 28,26 | 29,16 | 28,86 | 28,98 | 29,06 | 14.588 | 9.262.788.900 | 21/1/2025 |
| RADL3 | 21,41 | 21,90 | +2,10% | 21,34 | 21,93 | 21,76 | 21,89 | 21,90 | 14.071 | 11.731.279.200 | 21/1/2025 |
| BGIP4 | 24,00 | 25,00 | +2,04% | 24,00 | 25,00 | 24,64 | 24,00 | 24,92 | 7 | 2.711.100 | 21/1/2025 |
| UNIP3 | 46,16 | 47,24 | +1,96% | 45,87 | 47,24 | 46,27 | 46,40 | 47,25 | 70 | 34.246.900 | 21/1/2025 |
| CYRE3 | 17,97 | 18,30 | +1,95% | 17,88 | 18,36 | 18,23 | 18,30 | 18,32 | 12.655 | 6.153.752.200 | 21/1/2025 |
| ORVR3 | 36,82 | 37,54 | +1,93% | 36,67 | 37,54 | 37,23 | 37,54 | 37,55 | 1.608 | 1.252.127.700 | 21/1/2025 |
| CAML3 | 4,77 | 4,85 | +1,89% | 4,70 | 4,85 | 4,75 | 4,82 | 4,85 | 1.977 | 454.474.900 | 21/1/2025 |
| GUAR3 | 5,96 | 5,95 | +1,88% | 5,87 | 6,00 | 5,92 | 5,94 | 5,96 | 1.111 | 228.572.200 | 21/1/2025 |
| MLAS3 | 1,10 | 1,12 | +1,82% | 1,09 | 1,15 | 1,12 | 1,12 | 1,14 | 1.697 | 160.800.800 | 21/1/2025 |
| ABEV3 | 10,99 | 11,25 | +1,81% | 10,99 | 11,26 | 11,18 | 11,25 | 11,26 | 27.149 | 29.414.936.400 | 21/1/2025 |
| POMO4 | 8,00 | 8,10 | +1,76% | 7,94 | 8,16 | 8,07 | 8,08 | 8,11 | 19.929 | 6.615.743.300 | 21/1/2025 |
| TIMS3 | 14,84 | 15,11 | +1,75% | 14,81 | 15,20 | 15,07 | 15,10 | 15,11 | 11.937 | 13.852.665.000 | 21/1/2025 |
| CMIN3 | 5,13 | 5,26 | +1,74% | 5,09 | 5,26 | 5,17 | 5,19 | 5,26 | 10.188 | 3.195.570.500 | 21/1/2025 |
| VULC3 | 16,52 | 16,78 | +1,70% | 16,45 | 16,78 | 16,64 | 16,75 | 16,78 | 2.576 | 786.367.700 | 21/1/2025 |
| ENEV3 | 10,72 | 10,83 | +1,69% | 10,68 | 10,95 | 10,85 | 10,82 | 10,83 | 20.301 | 9.352.509.600 | 21/1/2025 |
| AALR3 | 11,21 | 11,40 | +1,69% | 10,75 | 11,40 | 11,22 | 11,05 | 11,40 | 39 | 5.610.600 | 21/1/2025 |
| BRSR3 | 11,31 | 11,51 | +1,68% | 11,28 | 11,53 | 11,42 | 11,30 | 11,51 | 16 | 2.056.100 | 21/1/2025 |
| POSI3 | 5,37 | 5,50 | +1,66% | 5,28 | 5,54 | 5,45 | 5,50 | 5,51 | 1.462 | 384.041.600 | 21/1/2025 |
| NEOE3 | 18,08 | 18,37 | +1,66% | 17,96 | 18,46 | 18,27 | 18,37 | 18,39 | 3.854 | 1.395.783.600 | 21/1/2025 |
| GRND3 | 5,40 | 5,53 | +1,65% | 5,39 | 5,55 | 5,50 | 5,50 | 5,53 | 1.939 | 483.592.600 | 21/1/2025 |
| PINE3 | 4,25 | 4,34 | +1,64% | 4,25 | 4,35 | 4,28 | 4,25 | 4,34 | 4 | 257.000 | 21/1/2025 |
| GOAU4 | 9,82 | 9,98 | +1,63% | 9,79 | 9,99 | 9,91 | 9,95 | 9,99 | 9.191 | 6.610.759.100 | 21/1/2025 |
| BRBI11 | 13,14 | 13,25 | +1,61% | 12,98 | 13,29 | 13,15 | 13,25 | 13,26 | 1.288 | 213.649.700 | 21/1/2025 |
| VIVT3 | 49,04 | 49,82 | +1,59% | 48,72 | 50,10 | 49,65 | 49,81 | 49,82 | 13.384 | 11.027.294.700 | 21/1/2025 |
| ROMI3 | 8,87 | 8,99 | +1,58% | 8,81 | 9,04 | 8,93 | 8,99 | 9,00 | 1.224 | 189.723.100 | 21/1/2025 |
| BOBR4 | 1,90 | 1,93 | +1,58% | 1,90 | 1,97 | 1,93 | 1,92 | 1,93 | 161 | 7.220.700 | 21/1/2025 |
| BRKM3 | 14,13 | 14,20 | +1,57% | 13,80 | 14,57 | 14,29 | 13,91 | 14,49 | 99 | 28.164.500 | 21/1/2025 |
| SOJA3 | 10,13 | 10,41 | +1,56% | 10,12 | 10,41 | 10,26 | 10,34 | 10,41 | 1.744 | 348.351.000 | 21/1/2025 |
| GFSA3 | 1,31 | 1,33 | +1,53% | 1,24 | 1,33 | 1,28 | 1,31 | 1,33 | 1.137 | 726.819.600 | 21/1/2025 |
| CEAB3 | 8,09 | 8,26 | +1,47% | 8,01 | 8,27 | 8,15 | 8,26 | 8,27 | 7.883 | 2.850.552.600 | 21/1/2025 |
| FIQE3 | 3,45 | 3,47 | +1,46% | 3,39 | 3,49 | 3,42 | 3,47 | 3,48 | 1.308 | 110.550.800 | 21/1/2025 |
| WHRL4 | 4,14 | 4,20 | +1,45% | 4,14 | 4,21 | 4,18 | 4,15 | 4,20 | 9 | 753.700 | 21/1/2025 |
| CSAN3 | 7,70 | 7,75 | +1,44% | 7,57 | 7,83 | 7,68 | 7,74 | 7,75 | 31.327 | 20.751.018.800 | 21/1/2025 |
| FRAS3 | 21,05 | 21,35 | +1,43% | 20,98 | 21,48 | 21,35 | 21,35 | 21,49 | 753 | 238.064.200 | 21/1/2025 |
| GOAU3 | 9,85 | 9,99 | +1,42% | 9,85 | 9,99 | 9,91 | 9,93 | 10,03 | 189 | 32.906.100 | 21/1/2025 |
| CRFB3 | 5,79 | 5,88 | +1,38% | 5,72 | 5,88 | 5,81 | 5,88 | 5,89 | 9.638 | 5.009.613.300 | 21/1/2025 |
| CSNA3 | 7,98 | 8,10 | +1,38% | 7,77 | 8,14 | 7,99 | 8,07 | 8,11 | 13.340 | 10.324.786.400 | 21/1/2025 |
| UGPA3 | 16,21 | 16,32 | +1,37% | 15,89 | 16,38 | 16,17 | 16,31 | 16,33 | 27.193 | 12.890.062.100 | 21/1/2025 |
| SRNA3 | 5,83 | 5,93 | +1,37% | 5,83 | 5,99 | 5,92 | 5,92 | 5,95 | 5.322 | 1.160.191.900 | 21/1/2025 |
| ETER3 | 5,05 | 5,21 | +1,36% | 5,05 | 5,22 | 5,17 | 5,17 | 5,21 | 350 | 38.600.200 | 21/1/2025 |
| MULT3 | 20,67 | 20,98 | +1,35% | 20,61 | 21,00 | 20,87 | 20,88 | 20,99 | 9.481 | 3.861.041.100 | 21/1/2025 |
| SHOW3 | 0,75 | 0,75 | +1,35% | 0,73 | 0,75 | 0,74 | 0,74 | 0,75 | 150 | 1.718.800 | 21/1/2025 |
| PNVL3 | 8,20 | 8,31 | +1,34% | 8,15 | 8,31 | 8,24 | 8,31 | 8,32 | 1.370 | 220.557.400 | 21/1/2025 |
| CSMG3 | 21,88 | 22,00 | +1,24% | 21,50 | 22,14 | 21,93 | 22,00 | 22,02 | 4.047 | 1.808.899.500 | 21/1/2025 |
| NTCO3 | 12,42 | 12,60 | +1,20% | 12,33 | 12,69 | 12,50 | 12,57 | 12,60 | 15.632 | 7.662.158.200 | 21/1/2025 |
| CVCB3 | 1,70 | 1,73 | +1,17% | 1,67 | 1,73 | 1,69 | 1,71 | 1,73 | 4.275 | 2.381.538.500 | 21/1/2025 |
| RECV3 | 16,45 | 16,70 | +1,15% | 16,38 | 16,71 | 16,53 | 16,62 | 16,71 | 6.954 | 2.681.109.800 | 21/1/2025 |
| VIVA3 | 19,33 | 19,67 | +1,13% | 19,33 | 19,76 | 19,61 | 19,66 | 19,76 | 6.833 | 3.191.144.200 | 21/1/2025 |
| BMIN3 | 18,00 | 18,00 | +1,12% | 18,00 | 18,00 | 18,00 | 17,50 | 22,00 | 1 | 180.000 | 21/1/2025 |
| RDOR3 | 26,97 | 27,29 | +1,07% | 26,88 | 27,44 | 27,26 | 27,27 | 27,42 | 14.126 | 8.132.674.200 | 21/1/2025 |
| SHUL4 | 5,67 | 5,73 | +1,06% | 5,65 | 5,87 | 5,70 | 5,71 | 5,73 | 1.559 | 239.379.300 | 21/1/2025 |
| CURY3 | 19,79 | 20,10 | +1,06% | 19,79 | 20,13 | 20,03 | 20,10 | 20,11 | 4.938 | 2.002.673.700 | 21/1/2025 |
| BNBR3 | 95,92 | 96,00 | +1,05% | 95,92 | 96,00 | 95,96 | 95,01 | 97,90 | 2 | 1.919.200 | 21/1/2025 |
| ALPA3 | 5,88 | 5,90 | +1,03% | 5,88 | 6,15 | 5,98 | 5,90 | 5,99 | 21 | 5.444.800 | 21/1/2025 |
| SBSP3 | 93,42 | 94,51 | +1,03% | 93,11 | 95,60 | 94,73 | 94,50 | 94,58 | 16.010 | 29.106.328.200 | 21/1/2025 |
| PLPL3 | 8,97 | 9,09 | +1,00% | 8,95 | 9,15 | 9,06 | 9,09 | 9,10 | 3.405 | 569.192.300 | 21/1/2025 |
| CPLE6 | 9,13 | 9,24 | +0,98% | 9,08 | 9,26 | 9,22 | 9,23 | 9,24 | 10.304 | 8.866.450.200 | 21/1/2025 |
| TGMA3 | 28,65 | 28,88 | +0,98% | 28,47 | 28,89 | 28,76 | 28,66 | 28,88 | 1.510 | 629.295.200 | 21/1/2025 |
| VITT3 | 5,09 | 5,15 | +0,98% | 5,04 | 5,17 | 5,11 | 5,15 | 5,16 | 1.095 | 115.125.600 | 21/1/2025 |
| SUZB3 | 62,03 | 62,40 | +0,97% | 61,65 | 62,60 | 62,28 | 62,39 | 62,40 | 15.453 | 23.247.792.200 | 21/1/2025 |
| LREN3 | 12,45 | 12,52 | +0,97% | 12,27 | 12,52 | 12,38 | 12,50 | 12,52 | 21.762 | 15.425.048.300 | 21/1/2025 |
| WEGE3 | 54,91 | 55,63 | +0,91% | 54,64 | 55,96 | 55,52 | 55,60 | 55,64 | 16.895 | 21.940.075.200 | 21/1/2025 |
| TFCO4 | 8,79 | 8,90 | +0,91% | 8,79 | 8,97 | 8,87 | 8,90 | 8,97 | 569 | 146.065.900 | 21/1/2025 |
| PTNT3 | 7,60 | 7,82 | +0,90% | 7,60 | 7,82 | 7,68 | 7,52 | 7,78 | 3 | 307.200 | 21/1/2025 |
| BBAS3 | 25,45 | 25,66 | +0,90% | 25,45 | 25,75 | 25,63 | 25,65 | 25,66 | 24.494 | 27.362.515.800 | 21/1/2025 |
| ELET6 | 38,77 | 39,12 | +0,90% | 38,66 | 39,28 | 39,09 | 39,12 | 39,28 | 4.554 | 3.416.390.600 | 21/1/2025 |
| ITSA4 | 9,13 | 9,20 | +0,88% | 9,10 | 9,21 | 9,16 | 9,19 | 9,21 | 20.127 | 17.973.387.100 | 21/1/2025 |
| SCAR3 | 15,87 | 16,00 | +0,88% | 15,66 | 16,28 | 15,89 | 15,86 | 16,00 | 80 | 26.059.900 | 21/1/2025 |
| ENJU3 | 1,15 | 1,16 | +0,87% | 1,15 | 1,18 | 1,16 | 1,16 | 1,18 | 265 | 23.496.500 | 21/1/2025 |
| ODPV3 | 10,76 | 10,84 | +0,84% | 10,73 | 10,92 | 10,82 | 10,83 | 10,84 | 4.300 | 1.085.654.100 | 21/1/2025 |
| MGLU3 | 6,11 | 6,16 | +0,82% | 6,05 | 6,25 | 6,15 | 6,16 | 6,17 | 14.830 | 10.474.997.300 | 21/1/2025 |
| SYNE3 | 4,89 | 5,00 | +0,81% | 4,89 | 5,02 | 4,96 | 4,96 | 5,00 | 1.666 | 222.770.500 | 21/1/2025 |
| COGN3 | 1,27 | 1,28 | +0,79% | 1,26 | 1,30 | 1,27 | 1,28 | 1,29 | 9.401 | 2.312.545.300 | 21/1/2025 |
| ZAMP3 | 2,55 | 2,57 | +0,78% | 2,53 | 2,66 | 2,59 | 2,56 | 2,62 | 1.126 | 118.809.200 | 21/1/2025 |
| CBAV3 | 5,05 | 5,14 | +0,78% | 5,03 | 5,21 | 5,14 | 5,14 | 5,17 | 6.361 | 1.611.626.100 | 21/1/2025 |
| LOGN3 | 20,00 | 20,00 | +0,76% | 19,81 | 20,06 | 19,94 | 19,87 | 20,00 | 161 | 39.880.100 | 21/1/2025 |
| INEP3 | 1,41 | 1,35 | +0,75% | 1,34 | 1,41 | 1,35 | 1,35 | 1,36 | 29 | 2.153.500 | 21/1/2025 |
| CEBR6 | 17,49 | 17,43 | +0,75% | 17,21 | 17,50 | 17,37 | 17,30 | 17,44 | 9 | 1.737.800 | 21/1/2025 |
| CAMB3 | 10,79 | 10,87 | +0,74% | 10,66 | 10,87 | 10,77 | 10,86 | 10,87 | 63 | 13.361.100 | 21/1/2025 |
| BPAC3 | 15,14 | 15,25 | +0,73% | 15,14 | 15,25 | 15,19 | 14,77 | 15,25 | 6 | 911.700 | 21/1/2025 |
| DIRR3 | 25,33 | 25,51 | +0,71% | 25,07 | 25,64 | 25,44 | 25,51 | 25,53 | 6.583 | 5.006.978.700 | 21/1/2025 |
| CXSE3 | 14,44 | 14,54 | +0,69% | 14,35 | 14,59 | 14,47 | 14,54 | 14,55 | 7.891 | 4.658.725.200 | 21/1/2025 |
| TAEE11 | 32,91 | 33,13 | +0,67% | 32,72 | 33,19 | 33,04 | 33,10 | 33,14 | 4.833 | 3.493.032.800 | 21/1/2025 |
| MBLY3 | 1,47 | 1,51 | +0,67% | 1,44 | 1,54 | 1,48 | 1,46 | 1,51 | 549 | 22.383.200 | 21/1/2025 |
| PETZ3 | 4,41 | 4,50 | +0,67% | 4,28 | 4,56 | 4,47 | 4,50 | 4,52 | 6.907 | 3.056.534.000 | 21/1/2025 |
| EQTL3 | 28,24 | 28,28 | +0,64% | 27,96 | 28,43 | 28,28 | 28,28 | 28,33 | 24.983 | 19.849.099.700 | 21/1/2025 |
| WLMM4 | 29,39 | 28,99 | +0,62% | 28,99 | 29,39 | 29,12 | 20,04 | 29,00 | 6 | 2.329.600 | 21/1/2025 |
| BPAC11 | 30,16 | 30,40 | +0,60% | 30,16 | 30,62 | 30,40 | 30,35 | 30,41 | 15.923 | 17.654.370.400 | 21/1/2025 |
| ELET3 | 35,06 | 35,23 | +0,60% | 34,91 | 35,48 | 35,23 | 35,22 | 35,30 | 17.643 | 13.704.187.900 | 21/1/2025 |
| CPLE3 | 8,32 | 8,36 | +0,60% | 8,23 | 8,37 | 8,34 | 8,34 | 8,38 | 2.217 | 2.049.625.200 | 21/1/2025 |
| SAPR4 | 5,21 | 5,26 | +0,57% | 5,21 | 5,33 | 5,27 | 5,25 | 5,26 | 1.835 | 475.425.000 | 21/1/2025 |
| SAPR3 | 5,15 | 5,25 | +0,57% | 5,15 | 5,29 | 5,23 | 5,21 | 5,25 | 410 | 56.824.200 | 21/1/2025 |
| ALUP3 | 9,27 | 9,17 | +0,55% | 9,13 | 9,36 | 9,21 | 9,04 | 9,28 | 48 | 8.105.400 | 21/1/2025 |
| DASA3 | 1,83 | 1,84 | +0,55% | 1,82 | 1,85 | 1,83 | 1,83 | 1,84 | 653 | 57.652.300 | 21/1/2025 |
| JHSF3 | 3,74 | 3,75 | +0,54% | 3,68 | 3,77 | 3,73 | 3,75 | 3,76 | 3.024 | 932.581.200 | 21/1/2025 |
| IGTI11 | 17,24 | 17,28 | +0,52% | 17,12 | 17,48 | 17,31 | 17,28 | 17,40 | 6.915 | 3.492.511.800 | 21/1/2025 |
| KLBN11 | 22,11 | 22,20 | +0,50% | 21,93 | 22,27 | 22,14 | 22,16 | 22,20 | 9.937 | 5.895.208.800 | 21/1/2025 |
| BEES3 | 8,28 | 8,29 | +0,48% | 8,22 | 8,30 | 8,24 | 8,22 | 8,30 | 42 | 5.856.800 | 21/1/2025 |
| B3SA3 | 10,33 | 10,37 | +0,48% | 10,20 | 10,48 | 10,37 | 10,36 | 10,38 | 28.093 | 26.365.327.200 | 21/1/2025 |
| CLSC4 | 79,84 | 79,88 | +0,47% | 79,04 | 79,88 | 79,53 | 78,99 | 79,89 | 5 | 3.976.500 | 21/1/2025 |
| CCRO3 | 10,58 | 10,65 | +0,47% | 10,51 | 10,73 | 10,64 | 10,65 | 10,66 | 9.015 | 5.371.692.400 | 21/1/2025 |
| PFRM3 | 6,31 | 6,36 | +0,47% | 6,24 | 6,36 | 6,30 | 6,35 | 6,36 | 383 | 61.502.700 | 21/1/2025 |
| KLBN4 | 4,34 | 4,38 | +0,46% | 4,31 | 4,38 | 4,34 | 4,36 | 4,38 | 1.214 | 292.862.100 | 21/1/2025 |
| YDUQ3 | 8,86 | 8,93 | +0,45% | 8,77 | 8,98 | 8,88 | 8,91 | 8,93 | 9.177 | 3.039.035.000 | 21/1/2025 |
| HAPV3 | 2,28 | 2,28 | +0,44% | 2,24 | 2,32 | 2,28 | 2,28 | 2,30 | 37.366 | 12.019.452.500 | 21/1/2025 |
| JALL3 | 4,60 | 4,61 | +0,44% | 4,53 | 4,68 | 4,60 | 4,60 | 4,61 | 1.037 | 108.770.800 | 21/1/2025 |
| LVTC3 | 2,35 | 2,33 | +0,43% | 2,32 | 2,35 | 2,32 | 2,32 | 2,40 | 27 | 3.465.200 | 21/1/2025 |
| EGIE3 | 34,70 | 35,47 | +0,42% | 34,40 | 35,66 | 35,19 | 35,35 | 35,50 | 10.049 | 6.671.325.500 | 21/1/2025 |
| OPCT3 | 4,91 | 4,95 | +0,41% | 4,87 | 4,98 | 4,89 | 4,95 | 4,96 | 2.288 | 619.210.900 | 21/1/2025 |
| PTNT4 | 5,80 | 5,82 | +0,34% | 5,80 | 5,82 | 5,80 | 5,72 | 5,82 | 7 | 1.798.400 | 21/1/2025 |
| CMIG3 | 14,40 | 14,61 | +0,34% | 14,14 | 14,66 | 14,47 | 14,60 | 14,63 | 1.032 | 265.887.800 | 21/1/2025 |
| ALOS3 | 18,05 | 18,11 | +0,33% | 17,94 | 18,21 | 18,08 | 18,07 | 18,11 | 6.274 | 4.167.988.400 | 21/1/2025 |
| HYPE3 | 18,29 | 18,44 | +0,33% | 18,19 | 18,49 | 18,38 | 18,42 | 18,44 | 9.273 | 5.955.138.800 | 21/1/2025 |
| ASAI3 | 6,06 | 6,12 | +0,33% | 6,00 | 6,29 | 6,14 | 6,12 | 6,15 | 20.695 | 11.708.073.200 | 21/1/2025 |
| KEPL3 | 9,43 | 9,53 | +0,32% | 9,43 | 9,56 | 9,50 | 9,53 | 9,55 | 1.804 | 408.424.400 | 21/1/2025 |
| MTRE3 | 3,13 | 3,14 | +0,32% | 3,11 | 3,20 | 3,16 | 3,14 | 3,19 | 1.076 | 96.636.200 | 21/1/2025 |
| ABCB4 | 19,65 | 19,76 | +0,30% | 19,60 | 19,80 | 19,72 | 19,71 | 19,76 | 2.277 | 780.132.000 | 21/1/2025 |
| SLCE3 | 17,95 | 18,04 | +0,28% | 17,82 | 18,06 | 17,94 | 17,99 | 18,08 | 3.446 | 2.002.952.200 | 21/1/2025 |
| CMIG4 | 10,28 | 10,61 | +0,28% | 10,22 | 10,67 | 10,51 | 10,60 | 10,61 | 28.977 | 17.646.136.300 | 21/1/2025 |
| SANB11 | 24,97 | 25,04 | +0,28% | 24,84 | 25,23 | 25,05 | 25,04 | 25,20 | 6.816 | 6.216.769.500 | 21/1/2025 |
| TAEE4 | 11,03 | 11,08 | +0,27% | 10,99 | 11,13 | 11,08 | 11,07 | 11,08 | 391 | 113.734.700 | 21/1/2025 |
| AURE3 | 7,78 | 7,79 | +0,26% | 7,67 | 7,84 | 7,77 | 7,78 | 7,79 | 7.012 | 3.086.565.800 | 21/1/2025 |
| AZZA3 | 31,40 | 31,45 | +0,26% | 30,92 | 31,76 | 31,47 | 31,40 | 31,55 | 7.745 | 3.530.726.900 | 21/1/2025 |
| WHRL3 | 3,83 | 3,90 | +0,26% | 3,83 | 3,90 | 3,87 | 3,83 | 3,90 | 5 | 193.600 | 21/1/2025 |
| ALUP11 | 27,18 | 27,32 | +0,22% | 27,15 | 27,35 | 27,24 | 27,18 | 27,32 | 1.981 | 814.424.600 | 21/1/2025 |
| ITUB4 | 32,66 | 32,73 | +0,21% | 32,53 | 32,90 | 32,69 | 32,71 | 32,74 | 26.848 | 45.936.023.200 | 21/1/2025 |
| REAG3 | 5,08 | 5,10 | +0,20% | 4,99 | 5,10 | 5,06 | 4,90 | 5,10 | 32 | 2.431.000 | 21/1/2025 |
| ELMD3 | 29,22 | 29,43 | +0,20% | 29,19 | 29,50 | 29,35 | 29,43 | 29,47 | 490 | 465.796.100 | 21/1/2025 |
| EQPA3 | 5,31 | 5,32 | +0,19% | 5,30 | 5,34 | 5,33 | 5,32 | 5,34 | 11 | 1.599.200 | 21/1/2025 |
| JSLG3 | 5,25 | 5,26 | +0,19% | 5,11 | 5,32 | 5,21 | 5,22 | 5,26 | 1.652 | 269.139.800 | 21/1/2025 |
| BBDC3 | 10,76 | 10,75 | +0,19% | 10,71 | 10,81 | 10,75 | 10,74 | 10,76 | 6.834 | 5.927.623.600 | 21/1/2025 |
| PORT3 | 16,52 | 16,63 | +0,18% | 16,52 | 16,72 | 16,62 | 16,58 | 16,67 | 924 | 518.326.000 | 21/1/2025 |
| BMOB3 | 13,24 | 13,32 | +0,15% | 13,22 | 13,37 | 13,30 | 13,32 | 13,33 | 766 | 262.512.700 | 21/1/2025 |
| TASA3 | 8,23 | 8,22 | +0,12% | 8,17 | 8,30 | 8,25 | 8,21 | 8,23 | 26 | 2.971.200 | 21/1/2025 |
| BBDC4 | 11,65 | 11,64 | +0,09% | 11,58 | 11,72 | 11,64 | 11,64 | 11,65 | 30.291 | 30.258.567.900 | 21/1/2025 |
| SBFG3 | 10,65 | 10,68 | +0,09% | 10,43 | 10,68 | 10,55 | 10,67 | 10,69 | 6.206 | 2.116.525.300 | 21/1/2025 |
| SANB4 | 13,20 | 13,21 | +0,08% | 13,09 | 13,31 | 13,20 | 13,21 | 13,24 | 424 | 183.096.100 | 21/1/2025 |
| BBSE3 | 37,90 | 37,93 | +0,08% | 37,73 | 38,08 | 37,92 | 37,93 | 37,96 | 10.718 | 13.062.775.000 | 21/1/2025 |
| PRIO3 | 41,98 | 42,72 | +0,07% | 41,98 | 42,86 | 42,54 | 42,71 | 42,76 | 17.988 | 23.178.459.400 | 21/1/2025 |
| LAND3 | 13,44 | 13,57 | +0,07% | 13,44 | 13,83 | 13,68 | 13,53 | 13,57 | 106 | 16.146.300 | 21/1/2025 |
| EQMA3B | 24,00 | 24,00 | +0,04% | 24,00 | 24,00 | 24,00 | 23,51 | 24,00 | 3 | 4.320.000 | 21/1/2025 |
| ITUB3 | 28,59 | 28,59 | +0,03% | 28,40 | 28,71 | 28,54 | 28,59 | 28,60 | 1.753 | 1.491.703.200 | 21/1/2025 |
| PETR4 | 37,10 | 37,30 | +0,03% | 36,72 | 37,35 | 37,06 | 37,24 | 37,30 | 34.558 | 87.529.079.500 | 21/1/2025 |
| EKTR4 | 53,99 | 50,01 | +0,02% | 50,01 | 54,00 | 53,32 | 50,02 | 57,99 | 6 | 3.199.700 | 21/1/2025 |
| BAZA3 | 86,05 | 86,48 | +0,02% | 85,80 | 86,48 | 86,24 | 85,40 | 94,29 | 17 | 24.148.300 | 21/1/2025 |