São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELB1F | 0,25 | 0,25 | +25,00% | 0,21 | 0,30 | 0,24 | 0,21 | 0,24 | 5 | 60 | 4/6/2025 |
| PINE13F | 1,40 | 1,15 | +13,86% | 1,15 | 1,40 | 1,27 | 1,15 | 1,60 | 2 | 2 | 4/6/2025 |
| AZEV11F | 0,17 | 0,17 | +13,33% | 0,13 | 0,17 | 0,16 | 0,15 | 0,17 | 6 | 59 | 4/6/2025 |
| MNDL3F | 18,49 | 18,50 | +12,87% | 18,49 | 18,50 | 18,49 | 17,24 | 18,50 | 3 | 133 | 4/6/2025 |
| EKTR3F | 41,00 | 42,63 | +12,04% | 40,60 | 42,63 | 42,16 | 42,63 | 47,43 | 8 | 43 | 4/6/2025 |
| PATI4F | 32,24 | 34,90 | +8,05% | 32,24 | 34,90 | 33,57 | 34,00 | 34,90 | 2 | 2 | 4/6/2025 |
| BRST3F | 2,96 | 3,01 | +7,50% | 2,94 | 3,01 | 2,98 | 2,96 | 3,01 | 90 | 694 | 4/6/2025 |
| MOAR3F | 166,50 | 168,00 | +6,34% | 158,00 | 169,99 | 166,62 | 165,00 | 168,00 | 36 | 124 | 4/6/2025 |
| MRVE3F | 5,60 | 5,90 | +5,92% | 5,56 | 6,06 | 5,93 | 5,90 | 5,98 | 1.894 | 29.769 | 4/6/2025 |
| CEEB5F | 37,90 | 38,99 | +5,38% | 37,89 | 38,99 | 38,51 | 34,62 | 38,99 | 5 | 44 | 4/6/2025 |
| MATD3F | 4,58 | 4,86 | +5,19% | 4,58 | 4,86 | 4,72 | 4,61 | 4,83 | 34 | 650 | 4/6/2025 |
| EMAE4F | 30,96 | 32,08 | +5,01% | 30,30 | 32,17 | 31,69 | 30,51 | 32,20 | 18 | 108 | 4/6/2025 |
| USIM6F | 8,39 | 8,40 | +5,00% | 8,39 | 8,40 | 8,39 | 7,75 | 8,40 | 2 | 10 | 4/6/2025 |
| SNSY3F | 12,66 | 12,54 | +4,59% | 12,54 | 12,66 | 12,60 | 10,93 | 12,54 | 2 | 2 | 4/6/2025 |
| ENGI3F | 12,20 | 12,42 | +4,55% | 12,20 | 12,59 | 12,40 | 12,29 | 12,43 | 81 | 713 | 4/6/2025 |
| WHRL3F | 4,33 | 4,47 | +4,44% | 4,31 | 4,49 | 4,44 | 4,32 | 4,47 | 18 | 164 | 4/6/2025 |
| YDUQ3F | 16,86 | 17,68 | +4,31% | 16,86 | 17,68 | 17,38 | 17,62 | 17,68 | 974 | 14.797 | 4/6/2025 |
| LWSA3F | 3,96 | 4,13 | +4,29% | 3,88 | 4,17 | 4,02 | 4,09 | 4,13 | 869 | 10.201 | 4/6/2025 |
| PDTC3F | 1,20 | 1,24 | +4,20% | 1,19 | 1,26 | 1,22 | 1,20 | 1,25 | 15 | 272 | 4/6/2025 |
| FSPE11F | 0,25 | 0,25 | +4,17% | 0,25 | 0,25 | 0,25 | 0,21 | 0,25 | 4 | 22 | 4/6/2025 |
| ATMP3F | 1,32 | 1,30 | +4,00% | 1,30 | 1,32 | 1,30 | 1,25 | 1,30 | 9 | 81 | 4/6/2025 |
| EMBR3F | 65,47 | 67,45 | +3,87% | 65,35 | 68,55 | 67,41 | 67,40 | 67,45 | 2.917 | 30.172 | 4/6/2025 |
| UNIP5F | 57,80 | 60,00 | +3,81% | 57,80 | 60,00 | 58,69 | 59,50 | 60,00 | 24 | 174 | 4/6/2025 |
| PLPL3F | 15,72 | 16,39 | +3,67% | 15,72 | 16,50 | 16,20 | 16,16 | 16,39 | 561 | 8.104 | 4/6/2025 |
| AZEV3F | 0,57 | 0,58 | +3,57% | 0,57 | 0,59 | 0,57 | 0,57 | 0,58 | 156 | 2.322 | 4/6/2025 |
| WEGE3F | 41,80 | 43,20 | +3,35% | 41,80 | 43,26 | 42,91 | 43,14 | 43,20 | 5.495 | 42.867 | 4/6/2025 |
| CLSC3F | 89,00 | 92,99 | +3,32% | 88,01 | 92,99 | 89,40 | 90,01 | 92,99 | 3 | 5 | 4/6/2025 |
| POSI3F | 4,63 | 4,75 | +3,26% | 4,62 | 4,82 | 4,69 | 4,75 | 4,81 | 838 | 12.291 | 4/6/2025 |
| RSUL4F | 68,38 | 68,39 | +3,25% | 68,38 | 68,39 | 68,38 | 67,04 | 68,51 | 2 | 11 | 4/6/2025 |
| WEST3F | 4,44 | 4,48 | +3,23% | 4,35 | 4,49 | 4,40 | 4,35 | 4,48 | 8 | 114 | 4/6/2025 |
| AMOB3F | 12,05 | 12,14 | +3,14% | 12,01 | 12,89 | 12,29 | 12,14 | 12,20 | 818 | 11.927 | 4/6/2025 |
| AZUL4F | 1,00 | 1,00 | +3,09% | 0,99 | 1,07 | 1,03 | 1,00 | 1,01 | 2.509 | 50.057 | 4/6/2025 |
| ALPK3F | 3,34 | 3,38 | +3,05% | 3,34 | 3,42 | 3,37 | 3,35 | 3,42 | 83 | 1.915 | 4/6/2025 |
| TEND3F | 23,57 | 24,13 | +2,90% | 23,55 | 24,37 | 24,03 | 24,13 | 24,38 | 583 | 4.909 | 4/6/2025 |
| JSLG3F | 6,00 | 6,12 | +2,86% | 5,92 | 6,23 | 6,05 | 6,00 | 6,12 | 131 | 2.634 | 4/6/2025 |
| TIMS3F | 19,88 | 20,40 | +2,82% | 19,85 | 20,68 | 20,44 | 20,40 | 20,58 | 1.808 | 25.073 | 4/6/2025 |
| HBRE3F | 3,55 | 3,66 | +2,81% | 3,55 | 3,71 | 3,67 | 3,66 | 3,72 | 45 | 651 | 4/6/2025 |
| MLAS3F | 1,11 | 1,10 | +2,80% | 1,08 | 1,13 | 1,10 | 1,10 | 1,13 | 142 | 2.977 | 4/6/2025 |
| SEER3F | 9,89 | 10,30 | +2,79% | 9,88 | 10,49 | 10,27 | 10,30 | 10,45 | 373 | 4.096 | 4/6/2025 |
| BMEB4F | 39,22 | 39,85 | +2,63% | 38,01 | 39,98 | 39,16 | 38,87 | 39,85 | 51 | 739 | 4/6/2025 |
| COGN3F | 3,05 | 3,14 | +2,61% | 3,01 | 3,15 | 3,11 | 3,13 | 3,14 | 1.562 | 25.394 | 4/6/2025 |
| AMBP3F | 191,80 | 197,90 | +2,54% | 191,80 | 205,00 | 199,06 | 197,90 | 198,98 | 748 | 11.623 | 4/6/2025 |
| RADL3F | 14,34 | 14,59 | +2,53% | 14,01 | 14,69 | 14,37 | 14,51 | 14,59 | 2.270 | 25.935 | 4/6/2025 |
| RCSL4F | 1,25 | 1,23 | +2,50% | 1,19 | 1,25 | 1,21 | 1,18 | 1,23 | 169 | 3.456 | 4/6/2025 |
| EUCA3F | 17,90 | 19,45 | +2,48% | 17,90 | 19,45 | 18,63 | 17,91 | 19,45 | 16 | 124 | 4/6/2025 |
| HAPV3F | 2,87 | 2,92 | +2,46% | 2,86 | 2,92 | 2,89 | 2,87 | 2,92 | 569 | 8.960 | 4/6/2025 |
| TFCO4F | 14,34 | 14,79 | +2,42% | 14,34 | 14,91 | 14,67 | 14,88 | 14,92 | 103 | 1.188 | 4/6/2025 |
| CGRA4F | 29,49 | 30,20 | +2,41% | 29,49 | 33,00 | 29,96 | 30,20 | 30,80 | 238 | 2.886 | 4/6/2025 |
| HBSA3F | 3,39 | 3,46 | +2,37% | 3,39 | 3,56 | 3,48 | 3,46 | 3,56 | 132 | 3.237 | 4/6/2025 |
| HYPE3F | 25,70 | 26,40 | +2,33% | 25,70 | 26,74 | 26,32 | 26,17 | 26,40 | 927 | 11.870 | 4/6/2025 |
| PMAM3F | 2,20 | 2,25 | +2,27% | 2,20 | 2,36 | 2,28 | 2,25 | 2,29 | 169 | 3.122 | 4/6/2025 |
| CTKA4F | 36,50 | 36,50 | +2,18% | 36,50 | 36,50 | 36,50 | 36,50 | 40,00 | 1 | 1 | 4/6/2025 |
| UNIP3F | 53,33 | 54,50 | +2,06% | 53,31 | 54,70 | 53,97 | 53,87 | 54,50 | 172 | 976 | 4/6/2025 |
| EZTC3F | 13,86 | 13,89 | +1,98% | 13,71 | 14,06 | 13,92 | 13,89 | 13,98 | 731 | 11.824 | 4/6/2025 |
| BIED3F | 4,20 | 4,23 | +1,93% | 3,80 | 4,38 | 4,28 | 4,23 | 4,25 | 27 | 315 | 4/6/2025 |
| FESA3F | 12,11 | 12,58 | +1,78% | 12,11 | 12,73 | 12,48 | 12,13 | 12,69 | 22 | 134 | 4/6/2025 |
| MOVI3F | 6,80 | 6,85 | +1,78% | 6,61 | 6,99 | 6,74 | 6,71 | 6,85 | 284 | 5.360 | 4/6/2025 |
| BMIN4F | 17,27 | 17,29 | +1,77% | 16,95 | 17,30 | 17,27 | 16,71 | 17,29 | 6 | 42 | 4/6/2025 |
| CGRA3F | 29,88 | 30,10 | +1,76% | 29,22 | 30,87 | 30,09 | 30,10 | 30,25 | 118 | 693 | 4/6/2025 |
| RSID3F | 1,85 | 1,80 | +1,69% | 1,80 | 1,89 | 1,83 | 1,78 | 1,89 | 14 | 136 | 4/6/2025 |
| HAGA4F | 1,24 | 1,25 | +1,63% | 1,21 | 1,25 | 1,23 | 1,23 | 1,25 | 14 | 185 | 4/6/2025 |
| PRNR3F | 15,92 | 16,24 | +1,63% | 15,90 | 16,37 | 16,09 | 16,00 | 16,24 | 181 | 1.274 | 4/6/2025 |
| BIOM3F | 9,70 | 10,06 | +1,62% | 9,70 | 10,08 | 9,98 | 9,88 | 10,06 | 7 | 54 | 4/6/2025 |
| DEXP3F | 9,36 | 9,40 | +1,62% | 9,36 | 9,77 | 9,55 | 9,40 | 9,55 | 147 | 1.493 | 4/6/2025 |
| SMFT3F | 24,75 | 25,21 | +1,61% | 24,75 | 25,36 | 25,12 | 25,10 | 25,21 | 386 | 4.653 | 4/6/2025 |
| BRAV3F | 19,68 | 19,71 | +1,60% | 19,45 | 20,11 | 19,72 | 19,51 | 19,71 | 1.003 | 18.474 | 4/6/2025 |
| DOTZ3F | 7,43 | 7,68 | +1,59% | 7,43 | 7,68 | 7,57 | 7,50 | 7,69 | 19 | 684 | 4/6/2025 |
| ABCB4F | 21,10 | 21,30 | +1,57% | 21,10 | 21,51 | 21,35 | 21,30 | 21,41 | 1.028 | 9.576 | 4/6/2025 |
| EALT3F | 15,00 | 14,99 | +1,56% | 14,99 | 15,00 | 14,99 | 14,73 | 15,00 | 5 | 7 | 4/6/2025 |
| BRKM5F | 10,50 | 10,51 | +1,55% | 10,37 | 10,78 | 10,53 | 10,51 | 10,65 | 543 | 9.825 | 4/6/2025 |
| CGAS3F | 128,06 | 129,97 | +1,52% | 127,25 | 131,98 | 130,19 | 127,36 | 129,99 | 21 | 63 | 4/6/2025 |
| MELK3F | 3,48 | 3,45 | +1,47% | 3,39 | 3,48 | 3,43 | 3,45 | 3,47 | 472 | 5.479 | 4/6/2025 |
| BMOB3F | 19,47 | 19,52 | +1,46% | 19,34 | 19,88 | 19,64 | 19,52 | 19,75 | 264 | 2.620 | 4/6/2025 |
| IGTI11F | 22,50 | 22,70 | +1,43% | 22,49 | 22,92 | 22,71 | 22,70 | 22,78 | 282 | 5.248 | 4/6/2025 |
| CLSC4F | 98,94 | 99,97 | +1,42% | 98,60 | 99,97 | 99,30 | 98,96 | 99,97 | 33 | 175 | 4/6/2025 |
| RDOR3F | 35,85 | 36,63 | +1,41% | 35,85 | 37,18 | 36,60 | 36,50 | 36,63 | 491 | 9.181 | 4/6/2025 |
| AMAR3F | 1,44 | 1,44 | +1,41% | 1,44 | 1,48 | 1,45 | 1,44 | 1,46 | 128 | 1.582 | 4/6/2025 |
| UNIP6F | 60,00 | 61,36 | +1,34% | 59,98 | 61,49 | 60,97 | 61,28 | 61,36 | 713 | 8.390 | 4/6/2025 |
| CTSA4F | 2,28 | 2,28 | +1,33% | 2,28 | 2,28 | 2,28 | 2,24 | 2,30 | 6 | 35 | 4/6/2025 |
| MNPR3F | 24,98 | 25,28 | +1,32% | 24,98 | 25,40 | 25,01 | 24,24 | 25,28 | 5 | 111 | 4/6/2025 |
| COCE5F | 26,16 | 26,48 | +1,26% | 26,16 | 27,00 | 26,56 | 26,48 | 27,00 | 63 | 462 | 4/6/2025 |
| LOGG3F | 21,73 | 21,55 | +1,17% | 21,27 | 21,80 | 21,61 | 21,55 | 21,72 | 149 | 2.226 | 4/6/2025 |
| VTRU3F | 9,52 | 9,63 | +1,16% | 9,47 | 9,67 | 9,59 | 9,52 | 9,73 | 174 | 429 | 4/6/2025 |
| LAND3F | 11,71 | 11,66 | +1,13% | 11,47 | 11,79 | 11,63 | 11,52 | 11,66 | 36 | 325 | 4/6/2025 |
| MOTV3F | 13,48 | 13,64 | +1,11% | 13,36 | 13,71 | 13,53 | 13,52 | 13,65 | 279 | 3.218 | 4/6/2025 |
| FLRY3F | 13,10 | 13,17 | +1,07% | 13,04 | 13,29 | 13,14 | 13,16 | 13,17 | 1.360 | 21.791 | 4/6/2025 |
| VSTE3F | 5,94 | 5,97 | +1,02% | 5,94 | 5,97 | 5,94 | 5,97 | 6,08 | 3 | 9 | 4/6/2025 |
| TOTS3F | 41,38 | 41,85 | +1,01% | 41,38 | 42,16 | 41,75 | 41,44 | 41,85 | 724 | 6.735 | 4/6/2025 |
| GMAT3F | 8,01 | 7,99 | +1,01% | 7,95 | 8,13 | 8,04 | 7,99 | 8,12 | 213 | 3.829 | 4/6/2025 |
| GGBR3F | 15,05 | 15,16 | +1,00% | 14,93 | 15,33 | 15,11 | 15,03 | 15,16 | 306 | 3.060 | 4/6/2025 |
| CBEE3F | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 8,59 | 10,10 | 4 | 27 | 4/6/2025 |
| BLAU3F | 14,21 | 14,67 | +0,96% | 14,21 | 14,67 | 14,49 | 14,33 | 14,67 | 216 | 2.574 | 4/6/2025 |
| ENGI4F | 8,89 | 8,88 | +0,91% | 8,72 | 9,00 | 8,86 | 8,80 | 8,88 | 47 | 480 | 4/6/2025 |
| CSUD3F | 18,45 | 18,23 | +0,89% | 18,23 | 18,62 | 18,41 | 18,23 | 18,42 | 148 | 1.512 | 4/6/2025 |
| TELB3F | 13,76 | 12,71 | +0,87% | 12,71 | 13,79 | 13,69 | 12,69 | 13,21 | 8 | 47 | 4/6/2025 |
| PGMN3F | 3,55 | 3,54 | +0,85% | 3,52 | 3,63 | 3,56 | 3,54 | 3,58 | 206 | 1.792 | 4/6/2025 |
| CEEB3F | 37,01 | 37,07 | +0,82% | 37,01 | 37,39 | 37,16 | 37,07 | 37,33 | 6 | 195 | 4/6/2025 |
| VAMO3F | 4,90 | 4,96 | +0,81% | 4,85 | 5,08 | 4,94 | 4,92 | 4,96 | 549 | 11.527 | 4/6/2025 |
| RENT3F | 43,15 | 43,43 | +0,79% | 42,70 | 43,84 | 43,25 | 43,43 | 43,58 | 1.074 | 11.196 | 4/6/2025 |
| PINE3F | 5,12 | 5,10 | +0,79% | 5,02 | 5,12 | 5,06 | 5,06 | 5,11 | 52 | 400 | 4/6/2025 |
| LOGN3F | 25,31 | 25,70 | +0,78% | 25,31 | 25,74 | 25,58 | 25,10 | 25,70 | 54 | 422 | 4/6/2025 |
| HBOR3F | 2,68 | 2,66 | +0,76% | 2,66 | 2,77 | 2,72 | 2,66 | 2,70 | 154 | 2.554 | 4/6/2025 |
| ENJU3F | 1,28 | 1,33 | +0,76% | 1,27 | 1,36 | 1,31 | 1,33 | 1,36 | 129 | 2.852 | 4/6/2025 |
| AURE3F | 9,96 | 10,03 | +0,70% | 9,96 | 10,27 | 10,12 | 10,03 | 10,09 | 1.598 | 29.591 | 4/6/2025 |
| GOAU3F | 8,90 | 8,86 | +0,68% | 8,82 | 9,08 | 8,96 | 8,85 | 8,94 | 234 | 3.382 | 4/6/2025 |
| DASA3F | 1,57 | 1,55 | +0,65% | 1,55 | 1,60 | 1,57 | 1,55 | 1,57 | 121 | 1.717 | 4/6/2025 |
| LIGT3F | 6,11 | 6,25 | +0,64% | 6,11 | 6,44 | 6,31 | 6,25 | 6,39 | 208 | 2.158 | 4/6/2025 |
| DESK3F | 9,64 | 9,53 | +0,63% | 9,46 | 9,83 | 9,65 | 9,53 | 9,68 | 164 | 2.145 | 4/6/2025 |
| CPLE5F | 12,54 | 12,88 | +0,63% | 12,26 | 12,90 | 12,75 | 12,32 | 12,88 | 17 | 220 | 4/6/2025 |
| CGAS5F | 127,99 | 128,14 | +0,62% | 126,99 | 128,89 | 127,73 | 127,39 | 128,15 | 52 | 263 | 4/6/2025 |
| RAPT3F | 8,24 | 8,19 | +0,61% | 8,06 | 8,47 | 8,25 | 8,20 | 8,30 | 745 | 6.195 | 4/6/2025 |
| VLID3F | 26,56 | 25,97 | +0,58% | 25,95 | 26,58 | 26,18 | 25,97 | 26,32 | 469 | 4.672 | 4/6/2025 |
| RAPT4F | 9,24 | 9,20 | +0,55% | 9,19 | 9,50 | 9,33 | 9,19 | 9,20 | 405 | 5.571 | 4/6/2025 |
| SLCE3F | 18,92 | 19,02 | +0,53% | 18,90 | 19,23 | 19,01 | 18,92 | 19,02 | 719 | 9.027 | 4/6/2025 |
| VALE3F | 52,55 | 52,75 | +0,53% | 52,53 | 53,33 | 52,93 | 52,75 | 52,78 | 10.991 | 82.997 | 4/6/2025 |
| FICT3F | 3,80 | 3,86 | +0,52% | 3,80 | 3,86 | 3,83 | 3,78 | 3,86 | 238 | 11.286 | 4/6/2025 |
| CEAB3F | 17,80 | 17,78 | +0,51% | 17,54 | 18,18 | 17,84 | 17,69 | 17,78 | 627 | 6.934 | 4/6/2025 |
| CURY3F | 29,70 | 29,84 | +0,51% | 29,30 | 30,02 | 29,71 | 29,66 | 29,84 | 786 | 11.457 | 4/6/2025 |
| EALT4F | 14,44 | 14,41 | +0,49% | 14,30 | 14,72 | 14,50 | 14,40 | 14,49 | 37 | 460 | 4/6/2025 |
| BPAC3F | 22,61 | 22,81 | +0,48% | 22,27 | 23,14 | 22,56 | 22,33 | 22,81 | 62 | 653 | 4/6/2025 |
| PTNT4F | 4,65 | 4,59 | +0,44% | 4,54 | 4,65 | 4,60 | 4,54 | 4,59 | 11 | 359 | 4/6/2025 |
| KLBN11F | 18,61 | 18,48 | +0,43% | 18,37 | 18,68 | 18,50 | 18,48 | 18,54 | 2.357 | 30.208 | 4/6/2025 |
| ECOR3F | 7,16 | 7,14 | +0,42% | 7,06 | 7,33 | 7,17 | 7,12 | 7,14 | 248 | 4.366 | 4/6/2025 |
| ONCO3F | 4,85 | 4,75 | +0,42% | 4,75 | 4,99 | 4,86 | 4,75 | 4,88 | 127 | 1.311 | 4/6/2025 |
| CVCB3F | 2,60 | 2,61 | +0,38% | 2,50 | 2,68 | 2,56 | 2,55 | 2,61 | 1.248 | 19.725 | 4/6/2025 |
| RPMG3F | 2,85 | 2,92 | +0,34% | 2,84 | 2,92 | 2,85 | 2,85 | 2,91 | 8 | 57 | 4/6/2025 |
| BEES4F | 8,87 | 8,78 | +0,34% | 8,77 | 8,97 | 8,82 | 8,78 | 8,81 | 103 | 745 | 4/6/2025 |
| MDNE3F | 21,21 | 21,54 | +0,33% | 20,85 | 21,92 | 21,47 | 21,54 | 21,92 | 491 | 5.162 | 4/6/2025 |
| DEXP4F | 9,13 | 9,17 | +0,33% | 9,10 | 9,39 | 9,23 | 9,16 | 9,39 | 13 | 329 | 4/6/2025 |
| PRIO3F | 41,25 | 41,04 | +0,32% | 40,62 | 42,13 | 41,32 | 40,92 | 41,04 | 2.929 | 35.219 | 4/6/2025 |
| OPCT3F | 6,30 | 6,20 | +0,32% | 6,20 | 6,38 | 6,28 | 6,20 | 6,29 | 51 | 848 | 4/6/2025 |
| HOOT4F | 3,64 | 3,47 | +0,29% | 3,47 | 3,65 | 3,54 | 3,47 | 3,85 | 4 | 15 | 4/6/2025 |
| ENEV3F | 14,26 | 14,23 | +0,28% | 14,07 | 14,27 | 14,16 | 14,09 | 14,23 | 462 | 5.275 | 4/6/2025 |
| BMGB4F | 3,71 | 3,72 | +0,27% | 3,69 | 3,76 | 3,71 | 3,71 | 3,72 | 1.393 | 17.397 | 4/6/2025 |
| BRKM6F | 8,00 | 7,32 | +0,27% | 7,31 | 8,00 | 7,63 | 8,00 | 8,39 | 6 | 22 | 4/6/2025 |
| FRAS3F | 27,41 | 27,20 | +0,26% | 27,20 | 27,65 | 27,38 | 27,20 | 27,51 | 208 | 3.143 | 4/6/2025 |
| RAIL3F | 19,60 | 19,75 | +0,25% | 19,55 | 20,52 | 20,08 | 19,65 | 19,75 | 884 | 9.408 | 4/6/2025 |
| MTSA4F | 41,87 | 41,32 | +0,24% | 40,55 | 42,49 | 41,39 | 40,66 | 42,44 | 16 | 81 | 4/6/2025 |
| CAML3F | 4,90 | 4,88 | +0,21% | 4,85 | 4,98 | 4,90 | 4,85 | 4,88 | 405 | 4.767 | 4/6/2025 |
| EKTR4F | 49,70 | 49,80 | +0,20% | 48,49 | 49,93 | 49,41 | 49,55 | 49,75 | 16 | 51 | 4/6/2025 |
| BRAP3F | 14,81 | 14,78 | +0,20% | 14,77 | 14,94 | 14,86 | 14,78 | 14,79 | 217 | 2.452 | 4/6/2025 |
| ALUP4F | 10,06 | 9,98 | +0,20% | 9,88 | 10,06 | 9,97 | 9,90 | 9,98 | 148 | 1.464 | 4/6/2025 |
| SCAR3F | 17,10 | 16,96 | +0,18% | 16,72 | 17,10 | 16,86 | 16,71 | 16,96 | 21 | 101 | 4/6/2025 |
| ODPV3F | 11,10 | 10,96 | +0,18% | 10,96 | 11,10 | 11,03 | 10,96 | 11,06 | 712 | 9.335 | 4/6/2025 |
| BBDC3F | 14,24 | 14,20 | +0,14% | 14,13 | 14,48 | 14,28 | 14,20 | 14,21 | 1.855 | 27.996 | 4/6/2025 |
| BRAP4F | 15,72 | 15,76 | +0,13% | 15,67 | 15,94 | 15,79 | 15,75 | 15,80 | 1.575 | 18.336 | 4/6/2025 |
| MDIA3F | 23,50 | 23,43 | +0,13% | 23,43 | 23,97 | 23,66 | 23,43 | 23,70 | 278 | 3.431 | 4/6/2025 |
| PNVL3F | 8,58 | 8,55 | +0,12% | 8,55 | 8,69 | 8,60 | 8,55 | 8,64 | 145 | 1.596 | 4/6/2025 |
| CEBR3F | 19,23 | 18,91 | +0,11% | 18,91 | 19,45 | 19,10 | 18,91 | 19,14 | 41 | 386 | 4/6/2025 |
| VIVT3F | 29,45 | 29,36 | +0,10% | 29,25 | 29,61 | 29,45 | 29,36 | 29,55 | 2.561 | 25.254 | 4/6/2025 |
| PORT3F | 17,47 | 17,35 | +0,06% | 17,32 | 17,47 | 17,38 | 17,35 | 17,47 | 223 | 2.030 | 4/6/2025 |
| ENMT4F | 79,61 | 79,61 | +0,04% | 79,61 | 79,61 | 79,61 | 50,00 | 79,61 | 1 | 3 | 4/6/2025 |