São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOM12F | 0,09 | 0,09 | +350,00% | 0,09 | 0,09 | 0,09 | 0,02 | 0,08 | 2 | 9 | 24/10/2025 |
| AMAR11F | 0,17 | 0,17 | +41,67% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 5 | 75 | 24/10/2025 |
| RPAD6F | 5,66 | 5,66 | +38,05% | 5,66 | 5,66 | 5,66 | 4,00 | 5,66 | 1 | 11 | 24/10/2025 |
| PINE11F | 18,00 | 18,00 | +33,33% | 18,00 | 18,00 | 18,00 | 12,08 | 19,00 | 1 | 1 | 24/10/2025 |
| CTKA4F | 35,99 | 36,00 | +20,00% | 35,99 | 37,79 | 36,05 | 35,99 | 40,00 | 3 | 28 | 24/10/2025 |
| GFSA12F | 1,30 | 1,30 | +18,18% | 1,30 | 1,30 | 1,30 | 1,30 | 2,40 | 1 | 5 | 24/10/2025 |
| BRSR5F | 17,67 | 17,67 | +17,80% | 17,67 | 17,67 | 17,67 | 15,03 | 17,35 | 1 | 1 | 24/10/2025 |
| HAGA3F | 1,78 | 2,05 | +16,48% | 1,78 | 2,05 | 1,80 | 1,82 | 2,10 | 5 | 40 | 24/10/2025 |
| FRIO3F | 192,99 | 193,01 | +14,89% | 192,99 | 195,00 | 193,66 | 192,99 | 196,00 | 7 | 12 | 24/10/2025 |
| GSHP3F | 3,27 | 3,27 | +14,74% | 3,27 | 3,27 | 3,27 | 2,85 | 3,24 | 1 | 1 | 24/10/2025 |
| FSRF11F | 0,10 | 0,10 | +11,11% | 0,09 | 0,10 | 0,09 | 0,09 | 0,10 | 60 | 2.621 | 24/10/2025 |
| GFSA3F | 6,65 | 7,32 | +10,74% | 6,59 | 7,53 | 7,16 | 7,29 | 7,32 | 755 | 6.977 | 24/10/2025 |
| ALPK3F | 3,69 | 4,04 | +9,78% | 3,68 | 4,13 | 3,81 | 4,01 | 4,10 | 287 | 9.785 | 24/10/2025 |
| CTSA4F | 2,20 | 2,20 | +9,45% | 2,20 | 2,20 | 2,20 | 2,20 | 2,36 | 2 | 28 | 24/10/2025 |
| BHIA3F | 3,56 | 3,78 | +7,69% | 3,55 | 3,94 | 3,75 | 3,78 | 3,83 | 1.196 | 20.406 | 24/10/2025 |
| CPLE5F | 12,22 | 13,13 | +7,36% | 12,22 | 13,14 | 12,78 | 12,34 | 13,13 | 13 | 139 | 24/10/2025 |
| PTNT3F | 8,67 | 8,67 | +6,77% | 8,67 | 8,67 | 8,67 | 8,12 | 8,99 | 1 | 1 | 24/10/2025 |
| MNDL3F | 19,17 | 18,50 | +6,63% | 18,50 | 19,20 | 19,12 | 0,01 | 19,20 | 7 | 43 | 24/10/2025 |
| AGXY3F | 5,73 | 6,04 | +6,53% | 5,69 | 6,04 | 5,90 | 5,91 | 6,07 | 436 | 7.343 | 24/10/2025 |
| HBRE3F | 4,12 | 4,49 | +6,40% | 4,12 | 4,49 | 4,39 | 4,39 | 4,49 | 196 | 676 | 24/10/2025 |
| LAND3F | 7,88 | 7,99 | +6,25% | 7,81 | 7,99 | 7,93 | 7,80 | 7,99 | 21 | 346 | 24/10/2025 |
| RSUL4F | 66,90 | 67,94 | +5,76% | 66,90 | 68,99 | 68,30 | 65,26 | 67,94 | 7 | 66 | 24/10/2025 |
| MEAL3F | 1,24 | 1,30 | +5,69% | 1,23 | 1,31 | 1,25 | 1,30 | 1,32 | 83 | 924 | 24/10/2025 |
| ENMT4F | 50,00 | 52,50 | +5,00% | 50,00 | 52,50 | 50,83 | 49,92 | 57,00 | 2 | 3 | 24/10/2025 |
| MERC4F | 12,60 | 12,59 | +4,83% | 12,59 | 12,60 | 12,59 | 12,03 | 12,60 | 2 | 4 | 24/10/2025 |
| GOLL54F | 5,40 | 5,48 | +4,58% | 5,27 | 5,55 | 5,45 | 5,48 | 5,49 | 2.256 | 27.630 | 24/10/2025 |
| ENEV3F | 16,72 | 17,44 | +4,56% | 16,72 | 17,44 | 17,22 | 17,43 | 17,44 | 732 | 8.922 | 24/10/2025 |
| JOPA3F | 20,12 | 20,89 | +4,45% | 19,11 | 20,89 | 19,84 | 20,11 | 21,99 | 9 | 75 | 24/10/2025 |
| FHER3F | 4,30 | 4,25 | +4,42% | 4,24 | 4,49 | 4,36 | 4,25 | 4,37 | 64 | 449 | 24/10/2025 |
| CASH3F | 4,43 | 4,60 | +4,31% | 4,43 | 4,76 | 4,59 | 4,60 | 4,64 | 459 | 7.973 | 24/10/2025 |
| SNSY3F | 11,40 | 12,09 | +4,31% | 11,35 | 12,09 | 11,42 | 10,93 | 12,00 | 11 | 91 | 24/10/2025 |
| VVEO3F | 1,21 | 1,26 | +4,13% | 1,19 | 1,26 | 1,23 | 1,22 | 1,26 | 106 | 2.573 | 24/10/2025 |
| CVCB3F | 1,71 | 1,77 | +4,12% | 1,71 | 1,80 | 1,75 | 1,77 | 1,80 | 832 | 10.831 | 24/10/2025 |
| SHOW3F | 5,86 | 6,05 | +3,95% | 5,84 | 6,23 | 6,06 | 6,04 | 6,18 | 88 | 1.267 | 24/10/2025 |
| LPSB3F | 1,30 | 1,32 | +3,94% | 1,28 | 1,32 | 1,30 | 1,30 | 1,34 | 55 | 722 | 24/10/2025 |
| PINE2F | 1,09 | 0,85 | +3,66% | 0,71 | 1,09 | 0,86 | 0,85 | 0,98 | 54 | 1.036 | 24/10/2025 |
| ALUP3F | 11,24 | 11,55 | +3,49% | 11,07 | 11,56 | 11,23 | 11,19 | 11,55 | 62 | 857 | 24/10/2025 |
| CTAX3F | 1,18 | 1,19 | +3,48% | 1,13 | 1,19 | 1,17 | 1,18 | 1,19 | 10 | 167 | 24/10/2025 |
| PCAR3F | 3,50 | 3,58 | +3,47% | 3,48 | 3,58 | 3,53 | 3,52 | 3,58 | 422 | 7.123 | 24/10/2025 |
| DEXP3F | 7,97 | 8,09 | +3,45% | 7,90 | 8,09 | 7,98 | 7,96 | 8,10 | 106 | 1.289 | 24/10/2025 |
| TOKY3F | 0,99 | 0,91 | +3,41% | 0,89 | 0,99 | 0,90 | 0,89 | 0,98 | 15 | 212 | 24/10/2025 |
| CBAV3F | 5,06 | 5,25 | +3,35% | 5,06 | 5,25 | 5,19 | 5,19 | 5,25 | 459 | 7.650 | 24/10/2025 |
| VULC3F | 21,42 | 21,92 | +3,30% | 21,35 | 21,98 | 21,76 | 21,75 | 21,92 | 759 | 12.951 | 24/10/2025 |
| WDCN3F | 3,10 | 3,15 | +3,28% | 3,03 | 3,15 | 3,09 | 3,04 | 3,14 | 10 | 88 | 24/10/2025 |
| ALPA3F | 10,17 | 10,45 | +3,26% | 10,13 | 10,45 | 10,28 | 10,21 | 10,45 | 84 | 477 | 24/10/2025 |
| VTRU3F | 10,47 | 10,87 | +3,23% | 10,47 | 10,98 | 10,84 | 10,75 | 10,99 | 111 | 640 | 24/10/2025 |
| NATU3F | 8,46 | 8,69 | +3,21% | 8,44 | 8,84 | 8,71 | 8,69 | 8,78 | 428 | 8.104 | 24/10/2025 |
| HBOR3F | 3,52 | 3,60 | +3,15% | 3,46 | 3,60 | 3,55 | 3,58 | 3,60 | 149 | 3.297 | 24/10/2025 |
| NGRD3F | 25,86 | 26,69 | +3,13% | 25,70 | 26,91 | 26,16 | 25,40 | 26,69 | 63 | 801 | 24/10/2025 |
| AVLL3F | 1,62 | 1,67 | +3,09% | 1,58 | 1,71 | 1,63 | 1,58 | 1,67 | 11 | 88 | 24/10/2025 |
| MLAS3F | 0,96 | 1,01 | +3,06% | 0,96 | 1,01 | 0,98 | 0,97 | 1,01 | 115 | 2.597 | 24/10/2025 |
| OIBR4F | 4,63 | 4,85 | +2,97% | 4,63 | 4,86 | 4,82 | 4,80 | 4,90 | 35 | 383 | 24/10/2025 |
| MILS3F | 11,80 | 12,53 | +2,96% | 11,80 | 12,55 | 12,39 | 12,37 | 12,53 | 206 | 3.590 | 24/10/2025 |
| HOOT4F | 4,87 | 4,89 | +2,95% | 4,46 | 4,89 | 4,79 | 4,49 | 4,74 | 5 | 5 | 24/10/2025 |
| HYPE3F | 23,11 | 23,81 | +2,94% | 23,01 | 23,81 | 23,54 | 23,63 | 23,81 | 670 | 5.518 | 24/10/2025 |
| RNEW3F | 1,03 | 1,05 | +2,94% | 1,00 | 1,05 | 1,02 | 1,02 | 1,05 | 24 | 264 | 24/10/2025 |
| CSMG3F | 36,50 | 37,44 | +2,86% | 36,33 | 37,78 | 37,28 | 37,44 | 37,79 | 2.255 | 22.831 | 24/10/2025 |
| POMO3F | 7,50 | 7,60 | +2,84% | 7,50 | 7,64 | 7,58 | 7,53 | 7,60 | 340 | 6.195 | 24/10/2025 |
| TRAD3F | 5,91 | 6,16 | +2,84% | 5,71 | 6,16 | 6,00 | 6,03 | 6,16 | 45 | 1.855 | 24/10/2025 |
| ENGI3F | 14,30 | 14,31 | +2,80% | 14,20 | 14,48 | 14,32 | 14,31 | 14,34 | 44 | 326 | 24/10/2025 |
| SANB11F | 28,66 | 29,30 | +2,77% | 28,66 | 29,30 | 29,06 | 29,25 | 29,30 | 1.270 | 10.690 | 24/10/2025 |
| VAMO3F | 3,28 | 3,34 | +2,77% | 3,26 | 3,39 | 3,33 | 3,32 | 3,34 | 1.059 | 19.648 | 24/10/2025 |
| CTSA3F | 2,24 | 2,24 | +2,75% | 2,24 | 2,24 | 2,24 | 2,24 | 2,60 | 3 | 83 | 24/10/2025 |
| LUXM4F | 3,30 | 3,42 | +2,70% | 3,30 | 3,42 | 3,38 | 3,35 | 3,42 | 9 | 43 | 24/10/2025 |
| IRBR3F | 47,06 | 47,99 | +2,67% | 47,06 | 48,15 | 47,78 | 47,99 | 48,16 | 622 | 8.964 | 24/10/2025 |
| AZEV3F | 0,39 | 0,39 | +2,63% | 0,37 | 0,39 | 0,38 | 0,37 | 0,39 | 86 | 1.442 | 24/10/2025 |
| RAPT3F | 5,84 | 5,92 | +2,60% | 5,84 | 6,00 | 5,87 | 5,81 | 5,91 | 24 | 287 | 24/10/2025 |
| JALL3F | 2,69 | 2,76 | +2,60% | 2,67 | 2,77 | 2,72 | 2,73 | 2,76 | 230 | 3.618 | 24/10/2025 |
| AZUL11F | 0,81 | 0,79 | +2,60% | 0,74 | 0,81 | 0,78 | 0,78 | 0,79 | 22 | 379 | 24/10/2025 |
| BPAC5F | 10,10 | 10,36 | +2,57% | 10,10 | 10,38 | 10,26 | 10,25 | 10,36 | 210 | 559 | 24/10/2025 |
| SBSP3F | 131,01 | 133,99 | +2,56% | 131,00 | 133,99 | 132,97 | 133,39 | 133,99 | 1.592 | 14.433 | 24/10/2025 |
| AMAR3F | 1,17 | 1,20 | +2,56% | 1,17 | 1,21 | 1,18 | 1,18 | 1,20 | 126 | 2.069 | 24/10/2025 |
| AZTE3F | 0,41 | 0,41 | +2,50% | 0,40 | 0,41 | 0,40 | 0,40 | 0,41 | 233 | 3.255 | 24/10/2025 |
| MOVI3F | 7,80 | 7,88 | +2,47% | 7,80 | 8,10 | 7,99 | 7,88 | 7,94 | 367 | 5.801 | 24/10/2025 |
| RDNI3F | 2,08 | 2,08 | +2,46% | 2,02 | 2,08 | 2,07 | 2,03 | 2,08 | 15 | 84 | 24/10/2025 |
| SHUL4F | 4,64 | 4,65 | +2,42% | 4,58 | 4,65 | 4,61 | 4,65 | 4,66 | 399 | 4.215 | 24/10/2025 |
| INTB3F | 11,70 | 11,90 | +2,41% | 11,58 | 11,97 | 11,83 | 11,77 | 11,90 | 278 | 5.344 | 24/10/2025 |
| FLRY3F | 14,20 | 14,53 | +2,40% | 14,16 | 14,58 | 14,43 | 14,52 | 14,53 | 1.000 | 15.019 | 24/10/2025 |
| QUAL3F | 2,60 | 2,66 | +2,31% | 2,59 | 2,77 | 2,67 | 2,60 | 2,66 | 422 | 7.133 | 24/10/2025 |
| AZZA3F | 27,91 | 28,18 | +2,29% | 27,51 | 28,47 | 27,95 | 28,10 | 28,18 | 872 | 14.232 | 24/10/2025 |
| JSLG3F | 5,30 | 5,44 | +2,26% | 5,30 | 5,47 | 5,40 | 5,35 | 5,44 | 156 | 2.427 | 24/10/2025 |
| SAPR4F | 6,72 | 6,83 | +2,25% | 6,66 | 6,83 | 6,74 | 6,83 | 6,84 | 2.557 | 32.429 | 24/10/2025 |
| SYNE3F | 5,00 | 5,06 | +2,22% | 4,94 | 5,09 | 5,02 | 5,05 | 5,10 | 457 | 6.406 | 24/10/2025 |
| LUPA3F | 0,93 | 0,93 | +2,20% | 0,91 | 0,93 | 0,91 | 0,91 | 0,93 | 18 | 196 | 24/10/2025 |
| GEPA3F | 35,15 | 34,01 | +2,04% | 34,01 | 35,15 | 35,05 | 34,01 | 34,60 | 3 | 12 | 24/10/2025 |
| PFRM3F | 7,00 | 7,00 | +2,04% | 6,93 | 7,09 | 6,98 | 7,00 | 7,10 | 57 | 802 | 24/10/2025 |
| MRVE3F | 7,05 | 7,14 | +2,00% | 7,00 | 7,17 | 7,10 | 7,08 | 7,14 | 676 | 10.392 | 24/10/2025 |
| BNBR3F | 100,00 | 100,00 | +1,96% | 100,00 | 100,00 | 100,00 | 98,59 | 100,00 | 1 | 1 | 24/10/2025 |
| VIVT3F | 33,68 | 34,30 | +1,87% | 33,62 | 34,48 | 34,12 | 34,30 | 34,43 | 2.394 | 21.584 | 24/10/2025 |
| ROMI3F | 8,30 | 8,40 | +1,82% | 8,28 | 8,42 | 8,34 | 8,32 | 8,40 | 783 | 6.315 | 24/10/2025 |
| ENGI11F | 51,29 | 51,92 | +1,78% | 51,29 | 52,05 | 51,66 | 51,48 | 51,92 | 748 | 5.914 | 24/10/2025 |
| MGLU3F | 7,95 | 8,07 | +1,77% | 7,95 | 8,22 | 8,09 | 8,07 | 8,08 | 1.711 | 26.280 | 24/10/2025 |
| AZUL4F | 1,15 | 1,15 | +1,77% | 1,14 | 1,19 | 1,16 | 1,15 | 1,16 | 792 | 14.084 | 24/10/2025 |
| CRPG5F | 11,92 | 12,11 | +1,76% | 11,92 | 12,43 | 12,21 | 12,02 | 12,19 | 32 | 68 | 24/10/2025 |
| BMOB3F | 22,48 | 22,29 | +1,73% | 21,81 | 22,48 | 22,20 | 22,08 | 22,29 | 347 | 1.479 | 24/10/2025 |
| BRKM5F | 6,96 | 7,09 | +1,72% | 6,89 | 7,15 | 7,02 | 7,06 | 7,09 | 1.038 | 31.854 | 24/10/2025 |
| CURY3F | 33,37 | 33,46 | +1,70% | 33,13 | 33,68 | 33,42 | 33,46 | 33,66 | 531 | 6.497 | 24/10/2025 |
| AMER3F | 5,40 | 5,43 | +1,69% | 5,30 | 5,43 | 5,35 | 5,32 | 5,43 | 285 | 4.838 | 24/10/2025 |
| UGPA3F | 20,61 | 21,20 | +1,68% | 20,61 | 21,24 | 21,07 | 20,98 | 21,20 | 440 | 5.635 | 24/10/2025 |
| UCAS3F | 1,22 | 1,22 | +1,67% | 1,19 | 1,24 | 1,22 | 1,22 | 1,24 | 905 | 42.923 | 24/10/2025 |
| VLID3F | 21,50 | 21,63 | +1,60% | 21,30 | 21,78 | 21,58 | 21,53 | 21,63 | 556 | 7.285 | 24/10/2025 |
| EZTC3F | 16,66 | 16,90 | +1,56% | 16,57 | 17,04 | 16,82 | 16,66 | 16,90 | 475 | 6.461 | 24/10/2025 |
| GEPA4F | 35,40 | 35,19 | +1,56% | 34,89 | 35,40 | 35,10 | 34,20 | 35,20 | 5 | 36 | 24/10/2025 |
| SANB3F | 13,44 | 13,93 | +1,53% | 13,44 | 13,94 | 13,80 | 13,85 | 13,93 | 215 | 2.967 | 24/10/2025 |
| CLSC4F | 103,12 | 104,29 | +1,52% | 103,12 | 105,22 | 104,21 | 104,28 | 104,60 | 110 | 678 | 24/10/2025 |
| KEPL3F | 7,40 | 7,51 | +1,49% | 7,39 | 7,53 | 7,48 | 7,51 | 7,53 | 1.104 | 13.922 | 24/10/2025 |
| VIVA3F | 30,17 | 30,48 | +1,46% | 30,17 | 30,73 | 30,50 | 30,48 | 30,73 | 915 | 8.575 | 24/10/2025 |
| COGN3F | 3,41 | 3,47 | +1,46% | 3,40 | 3,51 | 3,47 | 3,47 | 3,49 | 1.088 | 20.180 | 24/10/2025 |
| KLBN11F | 17,84 | 18,06 | +1,46% | 17,84 | 18,07 | 17,97 | 18,00 | 18,06 | 1.980 | 24.495 | 24/10/2025 |
| EMAE4F | 38,25 | 39,16 | +1,45% | 38,25 | 39,99 | 39,12 | 38,60 | 39,80 | 416 | 5.215 | 24/10/2025 |
| CMIG3F | 13,93 | 13,98 | +1,45% | 13,86 | 13,98 | 13,91 | 13,90 | 13,98 | 900 | 7.089 | 24/10/2025 |
| SANB4F | 14,95 | 15,08 | +1,41% | 14,95 | 15,23 | 15,14 | 15,13 | 15,22 | 241 | 3.914 | 24/10/2025 |
| DOTZ3F | 7,96 | 7,90 | +1,41% | 7,41 | 7,96 | 7,64 | 7,61 | 7,89 | 15 | 151 | 24/10/2025 |
| KLBN3F | 3,59 | 3,62 | +1,40% | 3,57 | 3,62 | 3,60 | 3,61 | 3,62 | 1.867 | 20.970 | 24/10/2025 |
| MTRE3F | 3,62 | 3,62 | +1,40% | 3,58 | 3,63 | 3,61 | 3,59 | 3,62 | 611 | 7.513 | 24/10/2025 |
| CMIN3F | 5,82 | 5,86 | +1,38% | 5,72 | 5,94 | 5,86 | 5,79 | 5,86 | 1.586 | 17.842 | 24/10/2025 |
| BRSR3F | 14,08 | 14,12 | +1,36% | 13,91 | 14,14 | 14,05 | 14,06 | 14,12 | 54 | 537 | 24/10/2025 |
| EQTL3F | 36,75 | 37,19 | +1,34% | 36,75 | 37,37 | 37,05 | 37,02 | 37,19 | 1.158 | 9.854 | 24/10/2025 |
| CSUD3F | 17,19 | 17,56 | +1,33% | 17,19 | 17,87 | 17,67 | 17,56 | 17,80 | 114 | 1.262 | 24/10/2025 |
| BRBI11F | 19,20 | 19,35 | +1,31% | 19,11 | 19,49 | 19,37 | 19,35 | 19,40 | 403 | 6.491 | 24/10/2025 |
| GMAT3F | 6,24 | 6,24 | +1,30% | 6,24 | 6,37 | 6,30 | 6,24 | 6,34 | 300 | 6.364 | 24/10/2025 |
| VBBR3F | 23,85 | 24,29 | +1,29% | 23,81 | 24,29 | 24,16 | 24,08 | 24,29 | 579 | 9.344 | 24/10/2025 |
| AALR3F | 5,57 | 5,50 | +1,29% | 5,44 | 5,57 | 5,49 | 5,46 | 5,50 | 513 | 24.938 | 24/10/2025 |
| MNPR3F | 40,50 | 40,50 | +1,25% | 40,50 | 40,50 | 40,50 | 39,90 | 42,03 | 4 | 50 | 24/10/2025 |
| AERI3F | 4,08 | 4,08 | +1,24% | 4,06 | 4,18 | 4,12 | 4,08 | 4,12 | 205 | 6.159 | 24/10/2025 |
| ASAI3F | 8,16 | 8,20 | +1,23% | 8,15 | 8,48 | 8,25 | 8,20 | 8,28 | 840 | 15.730 | 24/10/2025 |
| YDUQ3F | 13,02 | 13,29 | +1,22% | 13,02 | 13,38 | 13,20 | 13,19 | 13,29 | 434 | 4.880 | 24/10/2025 |
| PRNR3F | 14,92 | 15,21 | +1,20% | 14,92 | 15,38 | 15,19 | 15,21 | 15,43 | 86 | 1.509 | 24/10/2025 |
| POSI3F | 4,13 | 4,20 | +1,20% | 4,12 | 4,26 | 4,19 | 4,13 | 4,20 | 337 | 5.512 | 24/10/2025 |
| ENMT3F | 52,09 | 52,50 | +1,16% | 52,09 | 52,50 | 52,29 | 51,00 | 53,00 | 2 | 2 | 24/10/2025 |
| BPAC3F | 26,40 | 27,08 | +1,16% | 26,40 | 27,49 | 26,95 | 26,99 | 27,25 | 227 | 692 | 24/10/2025 |
| KLBN4F | 3,58 | 3,61 | +1,12% | 3,56 | 3,62 | 3,59 | 3,60 | 3,61 | 5.500 | 65.216 | 24/10/2025 |
| EQPA3F | 5,48 | 5,56 | +1,09% | 5,48 | 5,56 | 5,52 | 5,52 | 5,56 | 43 | 422 | 24/10/2025 |
| SAPR11F | 34,08 | 34,49 | +1,05% | 34,00 | 34,49 | 34,24 | 34,41 | 34,49 | 1.432 | 12.485 | 24/10/2025 |
| RAIZ4F | 0,97 | 0,97 | +1,04% | 0,96 | 0,99 | 0,97 | 0,96 | 0,97 | 1.823 | 27.214 | 24/10/2025 |
| BMGB10F | 3,86 | 3,89 | +1,04% | 3,85 | 3,91 | 3,88 | 3,86 | 3,88 | 22 | 207 | 24/10/2025 |
| CGRA4F | 30,82 | 30,87 | +0,98% | 30,07 | 30,87 | 30,67 | 30,59 | 30,86 | 33 | 385 | 24/10/2025 |
| HBSA3F | 4,07 | 4,11 | +0,98% | 4,06 | 4,18 | 4,11 | 4,06 | 4,11 | 72 | 2.035 | 24/10/2025 |
| JHSF3F | 6,16 | 6,22 | +0,97% | 6,14 | 6,23 | 6,18 | 6,20 | 6,22 | 1.060 | 14.233 | 24/10/2025 |
| BPAC11F | 47,52 | 47,77 | +0,97% | 47,47 | 48,13 | 47,78 | 47,77 | 47,83 | 1.258 | 9.698 | 24/10/2025 |
| BRKM3F | 7,38 | 7,36 | +0,96% | 7,21 | 7,80 | 7,56 | 7,35 | 7,40 | 923 | 18.224 | 24/10/2025 |
| BLAU3F | 12,48 | 12,88 | +0,94% | 12,48 | 12,88 | 12,76 | 12,63 | 12,88 | 114 | 1.841 | 24/10/2025 |
| LAVV3F | 13,85 | 14,06 | +0,93% | 13,85 | 14,31 | 14,12 | 14,06 | 14,17 | 234 | 4.425 | 24/10/2025 |
| MYPK3F | 10,83 | 10,94 | +0,92% | 10,80 | 11,03 | 10,92 | 10,82 | 10,94 | 258 | 4.254 | 24/10/2025 |
| TOTS3F | 42,20 | 42,56 | +0,90% | 42,20 | 42,77 | 42,53 | 42,55 | 42,56 | 560 | 5.546 | 24/10/2025 |
| CEBR6F | 24,29 | 24,55 | +0,90% | 24,04 | 25,06 | 24,54 | 24,10 | 24,95 | 3.357 | 45.564 | 24/10/2025 |
| RENT3F | 38,59 | 38,64 | +0,89% | 38,28 | 39,05 | 38,67 | 38,64 | 38,70 | 785 | 8.926 | 24/10/2025 |
| FIQE3F | 4,61 | 4,61 | +0,88% | 4,58 | 4,68 | 4,63 | 4,61 | 4,62 | 622 | 6.235 | 24/10/2025 |
| CGAS5F | 126,99 | 127,21 | +0,87% | 125,27 | 127,26 | 126,70 | 126,35 | 127,20 | 69 | 404 | 24/10/2025 |
| BMEB4F | 53,95 | 53,18 | +0,87% | 53,18 | 54,29 | 53,59 | 53,18 | 53,99 | 21 | 289 | 24/10/2025 |
| BBDC3F | 15,36 | 15,44 | +0,85% | 15,32 | 15,54 | 15,40 | 15,41 | 15,44 | 1.125 | 13.697 | 24/10/2025 |
| ISAE4F | 24,51 | 24,60 | +0,82% | 24,46 | 24,73 | 24,58 | 24,56 | 24,60 | 1.650 | 20.553 | 24/10/2025 |
| PTNT4F | 4,89 | 4,93 | +0,82% | 4,65 | 4,93 | 4,90 | 4,65 | 4,93 | 13 | 158 | 24/10/2025 |
| LREN3F | 14,86 | 14,94 | +0,81% | 14,74 | 15,15 | 14,92 | 14,86 | 14,94 | 1.173 | 13.657 | 24/10/2025 |
| EVEN3F | 7,33 | 7,52 | +0,80% | 7,33 | 7,57 | 7,49 | 7,40 | 7,52 | 101 | 2.116 | 24/10/2025 |
| REDE3F | 6,36 | 6,35 | +0,79% | 6,31 | 6,36 | 6,34 | 6,34 | 6,35 | 35 | 278 | 24/10/2025 |
| IGTI11F | 24,09 | 24,22 | +0,79% | 24,09 | 24,53 | 24,34 | 24,22 | 24,42 | 217 | 4.389 | 24/10/2025 |
| EQPA7F | 6,40 | 6,40 | +0,79% | 6,40 | 6,40 | 6,40 | 6,35 | 0,00 | 1 | 1 | 24/10/2025 |
| ENGI4F | 9,25 | 9,32 | +0,76% | 9,24 | 9,35 | 9,30 | 9,31 | 9,32 | 54 | 535 | 24/10/2025 |
| CGRA3F | 29,99 | 30,80 | +0,75% | 28,45 | 30,99 | 29,76 | 30,80 | 31,20 | 42 | 250 | 24/10/2025 |
| CRPG6F | 10,99 | 10,99 | +0,73% | 10,99 | 10,99 | 10,99 | 11,01 | 11,49 | 1 | 3 | 24/10/2025 |
| DASA3F | 1,40 | 1,42 | +0,71% | 1,39 | 1,43 | 1,40 | 1,40 | 1,42 | 171 | 1.221 | 24/10/2025 |
| BSLI3F | 8,61 | 8,66 | +0,70% | 8,49 | 8,72 | 8,57 | 8,60 | 8,67 | 36 | 220 | 24/10/2025 |
| LEVE3F | 28,10 | 28,20 | +0,68% | 28,02 | 28,38 | 28,27 | 28,20 | 28,25 | 941 | 9.708 | 24/10/2025 |
| AGRO3F | 19,62 | 19,61 | +0,67% | 19,45 | 19,70 | 19,60 | 19,61 | 19,68 | 1.075 | 10.600 | 24/10/2025 |
| BBDC4F | 17,99 | 18,10 | +0,67% | 17,96 | 18,20 | 18,05 | 18,06 | 18,10 | 2.703 | 36.316 | 24/10/2025 |
| SUZB3F | 48,66 | 49,00 | +0,66% | 48,66 | 49,45 | 49,14 | 49,00 | 49,15 | 940 | 9.103 | 24/10/2025 |
| TAEE4F | 12,31 | 12,35 | +0,65% | 12,26 | 12,43 | 12,34 | 12,33 | 12,35 | 1.098 | 12.721 | 24/10/2025 |
| NEOE3F | 28,30 | 28,42 | +0,64% | 28,29 | 28,50 | 28,36 | 28,30 | 28,42 | 313 | 4.470 | 24/10/2025 |
| BAZA3F | 74,95 | 75,45 | +0,63% | 74,78 | 76,91 | 75,98 | 75,45 | 76,00 | 55 | 195 | 24/10/2025 |
| ANIM3F | 3,21 | 3,29 | +0,61% | 3,21 | 3,41 | 3,32 | 3,29 | 3,36 | 222 | 3.505 | 24/10/2025 |
| LOGN3F | 27,81 | 27,97 | +0,61% | 27,59 | 28,50 | 27,97 | 27,46 | 28,58 | 95 | 1.015 | 24/10/2025 |
| RDOR3F | 42,04 | 42,30 | +0,59% | 42,04 | 42,60 | 42,23 | 42,20 | 42,30 | 401 | 5.882 | 24/10/2025 |
| TASA3F | 5,09 | 5,09 | +0,59% | 5,06 | 5,27 | 5,11 | 5,09 | 5,15 | 136 | 995 | 24/10/2025 |
| TAEE3F | 12,23 | 12,22 | +0,58% | 12,07 | 12,30 | 12,17 | 12,19 | 12,22 | 667 | 6.487 | 24/10/2025 |
| PINE4F | 8,93 | 8,95 | +0,56% | 8,88 | 9,06 | 8,93 | 8,95 | 8,96 | 125 | 1.549 | 24/10/2025 |
| TTEN3F | 14,29 | 14,40 | +0,49% | 14,29 | 14,62 | 14,46 | 14,40 | 14,53 | 322 | 4.326 | 24/10/2025 |
| EMBR3F | 86,15 | 86,42 | +0,49% | 85,76 | 86,82 | 86,34 | 86,40 | 86,42 | 2.154 | 19.991 | 24/10/2025 |
| PRIO3F | 36,86 | 37,08 | +0,49% | 36,82 | 37,26 | 37,04 | 37,08 | 37,09 | 2.390 | 20.594 | 24/10/2025 |
| BRSR6F | 12,70 | 12,75 | +0,47% | 12,65 | 12,79 | 12,73 | 12,68 | 12,75 | 826 | 8.243 | 24/10/2025 |
| CPFE3F | 40,93 | 40,99 | +0,47% | 40,57 | 41,15 | 40,80 | 40,66 | 40,99 | 787 | 8.520 | 24/10/2025 |
| ALLD3F | 8,79 | 8,80 | +0,46% | 8,68 | 8,80 | 8,74 | 8,70 | 8,80 | 362 | 4.969 | 24/10/2025 |
| PLAS3F | 4,41 | 4,41 | +0,46% | 4,41 | 4,41 | 4,41 | 4,41 | 5,47 | 1 | 10 | 24/10/2025 |
| TASA4F | 4,58 | 4,62 | +0,43% | 4,57 | 4,67 | 4,60 | 4,62 | 4,67 | 579 | 8.031 | 24/10/2025 |
| WHRL4F | 4,75 | 4,76 | +0,42% | 4,66 | 4,81 | 4,77 | 4,76 | 4,80 | 69 | 955 | 24/10/2025 |
| TRIS3F | 7,21 | 7,33 | +0,41% | 7,21 | 7,49 | 7,38 | 7,33 | 7,40 | 95 | 1.823 | 24/10/2025 |
| CEEB3F | 36,29 | 36,00 | +0,39% | 36,00 | 36,29 | 36,07 | 35,99 | 36,00 | 4 | 8 | 24/10/2025 |
| DXCO3F | 5,30 | 5,31 | +0,38% | 5,21 | 5,34 | 5,28 | 5,22 | 5,31 | 230 | 2.268 | 24/10/2025 |
| ALUP11F | 31,75 | 31,98 | +0,38% | 31,75 | 32,09 | 31,92 | 31,90 | 31,98 | 446 | 5.738 | 24/10/2025 |
| CEBR3F | 22,49 | 22,27 | +0,36% | 22,19 | 22,49 | 22,27 | 22,19 | 22,30 | 72 | 517 | 24/10/2025 |
| ITUB3F | 34,11 | 34,00 | +0,35% | 33,87 | 34,37 | 34,03 | 33,96 | 34,00 | 903 | 9.518 | 24/10/2025 |
| MOTV3F | 15,02 | 15,29 | +0,33% | 15,02 | 15,44 | 15,30 | 15,22 | 15,30 | 315 | 4.016 | 24/10/2025 |
| EALT3F | 12,50 | 12,69 | +0,32% | 12,50 | 12,69 | 12,63 | 12,55 | 12,69 | 4 | 6 | 24/10/2025 |
| MOAR3F | 78,00 | 75,44 | +0,32% | 74,52 | 78,00 | 75,57 | 74,80 | 75,49 | 56 | 705 | 24/10/2025 |
| ALUP4F | 10,05 | 10,13 | +0,30% | 10,05 | 10,40 | 10,26 | 10,13 | 10,27 | 105 | 1.296 | 24/10/2025 |
| ZAMP3F | 3,33 | 3,34 | +0,30% | 3,26 | 3,42 | 3,37 | 3,34 | 3,38 | 57 | 858 | 24/10/2025 |
| FESA4F | 6,61 | 6,71 | +0,30% | 6,61 | 6,84 | 6,72 | 6,70 | 6,71 | 355 | 5.828 | 24/10/2025 |
| GOAU3F | 10,35 | 10,35 | +0,29% | 10,32 | 10,63 | 10,50 | 10,35 | 10,50 | 132 | 1.778 | 24/10/2025 |
| BBSE3F | 32,05 | 32,10 | +0,28% | 31,98 | 32,28 | 32,07 | 32,08 | 32,10 | 6.594 | 68.322 | 24/10/2025 |
| ISAE3F | 31,91 | 31,72 | +0,28% | 31,42 | 32,50 | 32,07 | 31,72 | 32,11 | 147 | 1.345 | 24/10/2025 |
| PTBL3F | 3,77 | 3,75 | +0,27% | 3,75 | 3,80 | 3,77 | 3,75 | 3,78 | 44 | 774 | 24/10/2025 |
| SMFT3F | 25,68 | 25,76 | +0,27% | 25,66 | 26,10 | 25,85 | 25,76 | 25,98 | 363 | 3.971 | 24/10/2025 |
| CXSE3F | 14,71 | 14,72 | +0,27% | 14,69 | 14,80 | 14,74 | 14,72 | 14,75 | 5.388 | 62.413 | 24/10/2025 |
| ITSA4F | 11,27 | 11,29 | +0,27% | 11,25 | 11,38 | 11,29 | 11,28 | 11,30 | 4.043 | 47.981 | 24/10/2025 |
| PETZ3F | 3,71 | 3,71 | +0,27% | 3,70 | 3,74 | 3,71 | 3,71 | 3,73 | 354 | 4.945 | 24/10/2025 |
| TKNO4F | 198,00 | 195,50 | +0,25% | 195,50 | 198,00 | 197,90 | 195,51 | 204,70 | 3 | 83 | 24/10/2025 |
| MATD3F | 4,27 | 4,28 | +0,23% | 4,21 | 4,28 | 4,26 | 4,21 | 4,28 | 17 | 311 | 24/10/2025 |
| ABCB4F | 22,09 | 22,06 | +0,23% | 22,00 | 22,18 | 22,11 | 22,01 | 22,06 | 558 | 7.906 | 24/10/2025 |
| BMIN4F | 17,31 | 17,29 | +0,23% | 17,29 | 17,31 | 17,29 | 16,81 | 17,26 | 3 | 3 | 24/10/2025 |
| GGBR4F | 18,22 | 18,25 | +0,22% | 18,06 | 18,46 | 18,28 | 18,25 | 18,26 | 1.585 | 17.330 | 24/10/2025 |
| FRAS3F | 22,88 | 22,73 | +0,22% | 22,73 | 23,11 | 22,90 | 22,73 | 22,92 | 108 | 1.318 | 24/10/2025 |
| SLCE3F | 15,96 | 15,82 | +0,19% | 15,82 | 15,96 | 15,87 | 15,82 | 15,89 | 829 | 10.581 | 24/10/2025 |
| GRND3F | 5,26 | 5,26 | +0,19% | 5,18 | 5,27 | 5,22 | 5,20 | 5,26 | 504 | 6.815 | 24/10/2025 |
| ELET6F | 56,92 | 57,10 | +0,18% | 56,61 | 57,46 | 56,98 | 57,01 | 57,10 | 586 | 5.264 | 24/10/2025 |
| CAML3F | 5,40 | 5,47 | +0,18% | 5,38 | 5,50 | 5,43 | 5,40 | 5,47 | 263 | 4.575 | 24/10/2025 |
| SBFG3F | 12,31 | 12,37 | +0,16% | 12,22 | 12,63 | 12,37 | 12,20 | 12,37 | 146 | 3.262 | 24/10/2025 |
| PORT3F | 18,45 | 18,47 | +0,16% | 18,45 | 18,51 | 18,47 | 18,47 | 18,51 | 84 | 1.424 | 24/10/2025 |
| OBTC3F | 14,84 | 14,53 | +0,14% | 14,09 | 14,84 | 14,44 | 14,37 | 14,53 | 158 | 1.964 | 24/10/2025 |
| ECOR3F | 7,98 | 7,94 | +0,13% | 7,88 | 8,02 | 7,95 | 7,88 | 7,94 | 186 | 3.089 | 24/10/2025 |
| EKTR4F | 40,74 | 40,05 | +0,13% | 39,71 | 40,95 | 40,39 | 40,05 | 40,69 | 19 | 183 | 24/10/2025 |
| COCE5F | 29,02 | 29,25 | +0,10% | 28,70 | 29,29 | 28,92 | 29,10 | 29,25 | 31 | 241 | 24/10/2025 |
| BRAP3F | 15,95 | 16,01 | +0,06% | 15,91 | 16,15 | 16,05 | 16,01 | 16,06 | 129 | 1.327 | 24/10/2025 |