São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASH14F | 0,08 | 0,08 | +166,67% | 0,08 | 0,08 | 0,08 | 0,08 | 0,12 | 1 | 55 | 5/9/2025 |
| CASH16F | 0,11 | 0,19 | +137,50% | 0,08 | 0,19 | 0,17 | 0,19 | 0,20 | 6 | 114 | 5/9/2025 |
| GOLL80F | 4,80 | 5,33 | +62,01% | 4,80 | 5,33 | 5,29 | 5,33 | 8,16 | 23 | 2.106 | 5/9/2025 |
| GFSA12F | 1,64 | 1,64 | +31,20% | 1,64 | 1,64 | 1,64 | 1,64 | 1,99 | 4 | 50 | 5/9/2025 |
| AZUL4F | 0,94 | 1,15 | +26,37% | 0,94 | 1,18 | 1,07 | 1,15 | 1,16 | 4.772 | 111.289 | 5/9/2025 |
| AHEB6F | 55,00 | 55,00 | +23,73% | 55,00 | 55,00 | 55,00 | 44,45 | 55,00 | 1 | 1 | 5/9/2025 |
| AHEB5F | 57,80 | 57,80 | +22,80% | 57,80 | 57,80 | 57,80 | 47,07 | 57,80 | 2 | 10 | 5/9/2025 |
| CASH15F | 0,07 | 0,06 | +20,00% | 0,06 | 0,15 | 0,08 | 0,06 | 0,12 | 16 | 329 | 5/9/2025 |
| DOHL3F | 6,49 | 6,49 | +18,86% | 6,49 | 6,49 | 6,49 | 0,00 | 6,50 | 1 | 1 | 5/9/2025 |
| MRSA3BF | 27,72 | 27,72 | +13,10% | 27,72 | 27,72 | 27,72 | 24,51 | 27,72 | 1 | 7 | 5/9/2025 |
| FIEI3F | 22,00 | 22,00 | +12,82% | 22,00 | 22,00 | 22,00 | 18,15 | 23,80 | 2 | 2 | 5/9/2025 |
| PGMN11F | 0,10 | 0,09 | +12,50% | 0,09 | 0,10 | 0,09 | 0,09 | 0,10 | 3 | 23 | 5/9/2025 |
| ALPA3F | 9,87 | 10,30 | +10,52% | 9,87 | 10,49 | 10,12 | 9,92 | 10,00 | 105 | 662 | 5/9/2025 |
| BGIP3F | 43,00 | 43,00 | +10,26% | 43,00 | 50,40 | 45,13 | 43,00 | 44,90 | 11 | 91 | 5/9/2025 |
| SHOW3F | 5,89 | 6,50 | +10,17% | 5,89 | 7,00 | 6,62 | 6,35 | 6,52 | 185 | 5.076 | 5/9/2025 |
| RPAD5F | 6,71 | 6,85 | +10,13% | 6,71 | 6,85 | 6,77 | 6,85 | 6,99 | 2 | 7 | 5/9/2025 |
| PATI4F | 35,99 | 36,99 | +9,86% | 35,96 | 36,99 | 36,54 | 34,31 | 38,98 | 6 | 14 | 5/9/2025 |
| GOLL54F | 5,74 | 6,16 | +9,03% | 5,62 | 6,23 | 5,92 | 6,02 | 6,16 | 4.792 | 42.617 | 5/9/2025 |
| MOVI3F | 7,58 | 8,02 | +7,36% | 7,58 | 8,07 | 7,93 | 8,00 | 8,02 | 808 | 13.839 | 5/9/2025 |
| SIMH3F | 5,40 | 5,78 | +7,24% | 5,40 | 5,88 | 5,72 | 5,78 | 5,82 | 527 | 12.841 | 5/9/2025 |
| LUXM4F | 4,21 | 4,60 | +6,98% | 4,21 | 4,75 | 4,62 | 3,99 | 4,71 | 13 | 76 | 5/9/2025 |
| CBAV3F | 3,68 | 3,90 | +6,56% | 3,65 | 3,96 | 3,83 | 3,85 | 3,90 | 782 | 16.078 | 5/9/2025 |
| MGLU3F | 8,65 | 9,19 | +6,49% | 8,65 | 9,25 | 9,01 | 9,19 | 9,20 | 4.786 | 55.290 | 5/9/2025 |
| EQMA3BF | 29,06 | 30,99 | +6,46% | 29,01 | 30,99 | 29,54 | 29,01 | 31,99 | 4 | 23 | 5/9/2025 |
| CRPG3F | 16,00 | 16,00 | +6,24% | 16,00 | 16,00 | 16,00 | 15,06 | 20,00 | 1 | 1 | 5/9/2025 |
| BOBR4F | 1,31 | 1,37 | +6,20% | 1,29 | 1,40 | 1,31 | 1,35 | 1,37 | 17 | 141 | 5/9/2025 |
| ELET5F | 70,00 | 72,00 | +5,88% | 70,00 | 72,00 | 70,30 | 72,00 | 74,99 | 4 | 13 | 5/9/2025 |
| UGPA3F | 20,00 | 21,04 | +5,78% | 19,90 | 21,13 | 20,85 | 21,04 | 21,09 | 1.283 | 20.198 | 5/9/2025 |
| LAVV3F | 13,93 | 14,54 | +5,75% | 13,84 | 14,60 | 14,31 | 14,54 | 14,62 | 411 | 8.458 | 5/9/2025 |
| ENMT3F | 51,23 | 51,69 | +5,60% | 47,11 | 51,69 | 49,67 | 47,21 | 51,68 | 3 | 5 | 5/9/2025 |
| ALPA4F | 9,97 | 10,51 | +5,52% | 9,94 | 10,51 | 10,31 | 10,41 | 10,51 | 323 | 4.310 | 5/9/2025 |
| ENGI4F | 8,60 | 9,10 | +5,45% | 8,60 | 9,19 | 9,07 | 9,10 | 9,15 | 114 | 1.134 | 5/9/2025 |
| USIM3F | 4,52 | 4,66 | +4,95% | 4,48 | 4,66 | 4,56 | 4,59 | 4,66 | 170 | 2.764 | 5/9/2025 |
| ENGI3F | 13,13 | 13,64 | +4,92% | 13,13 | 13,77 | 13,30 | 13,56 | 13,88 | 869 | 11.265 | 5/9/2025 |
| SYNE3F | 6,78 | 7,03 | +4,77% | 6,72 | 7,03 | 6,87 | 7,02 | 7,03 | 810 | 15.215 | 5/9/2025 |
| TEND3F | 23,31 | 24,59 | +4,73% | 23,31 | 25,05 | 24,40 | 24,45 | 24,60 | 502 | 5.927 | 5/9/2025 |
| GSHP3F | 2,79 | 2,89 | +4,71% | 2,79 | 3,28 | 3,17 | 2,87 | 2,91 | 14 | 106 | 5/9/2025 |
| ONCO3F | 2,90 | 2,99 | +4,55% | 2,90 | 3,19 | 3,05 | 2,99 | 3,03 | 247 | 4.654 | 5/9/2025 |
| TFCO4F | 15,49 | 16,01 | +4,44% | 15,49 | 16,29 | 15,93 | 16,01 | 16,29 | 43 | 776 | 5/9/2025 |
| BPAC3F | 24,02 | 25,01 | +4,43% | 24,02 | 25,69 | 24,85 | 24,76 | 25,00 | 67 | 537 | 5/9/2025 |
| GFSA3F | 12,28 | 12,75 | +4,34% | 12,28 | 13,75 | 13,04 | 12,75 | 13,00 | 546 | 8.186 | 5/9/2025 |
| VTRU3F | 10,89 | 11,16 | +4,30% | 10,89 | 11,42 | 11,19 | 10,95 | 11,19 | 41 | 676 | 5/9/2025 |
| ENGI11F | 48,80 | 50,30 | +4,10% | 48,20 | 50,39 | 49,92 | 50,26 | 50,30 | 1.264 | 10.762 | 5/9/2025 |
| CGRA3F | 28,79 | 28,72 | +3,94% | 28,72 | 29,00 | 28,90 | 27,41 | 28,72 | 9 | 16 | 5/9/2025 |
| AZUL11F | 0,52 | 0,54 | +3,85% | 0,50 | 0,56 | 0,52 | 0,50 | 0,52 | 26 | 342 | 5/9/2025 |
| TECN3F | 6,74 | 7,08 | +3,81% | 6,74 | 7,09 | 6,95 | 6,97 | 7,08 | 196 | 3.830 | 5/9/2025 |
| DEXP4F | 8,49 | 8,49 | +3,79% | 8,49 | 8,49 | 8,49 | 8,26 | 8,49 | 7 | 96 | 5/9/2025 |
| MTRE3F | 3,76 | 3,86 | +3,76% | 3,73 | 3,90 | 3,82 | 3,85 | 3,86 | 835 | 12.538 | 5/9/2025 |
| SAPR3F | 7,54 | 7,78 | +3,73% | 7,54 | 7,85 | 7,70 | 7,77 | 7,78 | 763 | 11.349 | 5/9/2025 |
| LOGN3F | 23,92 | 24,37 | +3,70% | 23,63 | 24,37 | 24,16 | 24,17 | 24,37 | 42 | 455 | 5/9/2025 |
| SOND6F | 55,99 | 55,99 | +3,69% | 55,99 | 55,99 | 55,99 | 54,54 | 55,99 | 3 | 8 | 5/9/2025 |
| ESPA3F | 1,10 | 1,13 | +3,67% | 1,10 | 1,15 | 1,12 | 1,13 | 1,15 | 46 | 882 | 5/9/2025 |
| EALT3F | 13,80 | 14,30 | +3,62% | 13,75 | 14,45 | 13,88 | 13,80 | 14,30 | 13 | 141 | 5/9/2025 |
| AURE3F | 10,42 | 10,79 | +3,55% | 10,37 | 10,81 | 10,58 | 10,72 | 10,79 | 1.259 | 22.939 | 5/9/2025 |
| GOAU3F | 9,50 | 9,71 | +3,41% | 9,30 | 9,71 | 9,61 | 9,64 | 9,71 | 182 | 2.477 | 5/9/2025 |
| JFEN3F | 1,51 | 1,52 | +3,40% | 1,50 | 1,52 | 1,50 | 1,50 | 1,52 | 14 | 228 | 5/9/2025 |
| TRIS3F | 6,55 | 6,75 | +3,37% | 6,53 | 6,75 | 6,66 | 6,70 | 6,75 | 128 | 2.308 | 5/9/2025 |
| BBAS3F | 20,89 | 21,14 | +3,37% | 20,75 | 21,44 | 21,18 | 21,14 | 21,15 | 22.063 | 259.028 | 5/9/2025 |
| INEP4F | 1,41 | 1,54 | +3,36% | 1,41 | 1,54 | 1,48 | 1,41 | 1,54 | 15 | 157 | 5/9/2025 |
| SANB3F | 13,50 | 13,90 | +3,35% | 13,36 | 13,96 | 13,74 | 13,77 | 13,88 | 362 | 5.241 | 5/9/2025 |
| SANB11F | 28,07 | 29,28 | +3,32% | 28,07 | 29,38 | 28,99 | 29,15 | 29,28 | 1.687 | 15.867 | 5/9/2025 |
| CVCB3F | 2,13 | 2,21 | +3,27% | 2,13 | 2,24 | 2,19 | 2,21 | 2,22 | 794 | 13.736 | 5/9/2025 |
| CLSC4F | 103,97 | 103,78 | +3,26% | 103,50 | 105,99 | 103,95 | 103,69 | 105,95 | 30 | 293 | 5/9/2025 |
| CSED3F | 4,61 | 4,76 | +3,25% | 4,60 | 4,76 | 4,65 | 4,64 | 4,74 | 61 | 1.160 | 5/9/2025 |
| RENT3F | 37,34 | 38,20 | +3,24% | 37,34 | 39,18 | 38,41 | 37,97 | 38,20 | 1.436 | 22.645 | 5/9/2025 |
| SBFG3F | 11,09 | 11,59 | +3,21% | 11,08 | 11,72 | 11,52 | 11,59 | 11,60 | 584 | 4.295 | 5/9/2025 |
| USIM5F | 4,42 | 4,51 | +3,20% | 4,40 | 4,53 | 4,48 | 4,50 | 4,51 | 864 | 14.678 | 5/9/2025 |
| VBBR3F | 24,50 | 24,97 | +3,18% | 24,18 | 24,99 | 24,74 | 24,87 | 24,97 | 904 | 16.655 | 5/9/2025 |
| MRVE3F | 7,95 | 8,18 | +3,15% | 7,90 | 8,29 | 8,11 | 8,06 | 8,18 | 812 | 14.478 | 5/9/2025 |
| CRPG6F | 15,99 | 16,49 | +3,13% | 15,99 | 16,49 | 16,11 | 15,51 | 16,49 | 7 | 25 | 5/9/2025 |
| ALUP3F | 10,56 | 10,90 | +3,12% | 10,42 | 10,90 | 10,69 | 10,71 | 10,94 | 92 | 980 | 5/9/2025 |
| JSLG3F | 5,95 | 6,14 | +3,02% | 5,92 | 6,29 | 6,16 | 6,14 | 6,18 | 422 | 8.939 | 5/9/2025 |
| PINE3F | 6,44 | 6,49 | +3,02% | 6,19 | 6,49 | 6,32 | 6,30 | 6,49 | 26 | 166 | 5/9/2025 |
| HBOR3F | 3,50 | 3,54 | +2,91% | 3,50 | 3,64 | 3,58 | 3,52 | 3,55 | 236 | 5.292 | 5/9/2025 |
| VLID3F | 21,09 | 21,57 | +2,91% | 21,05 | 21,71 | 21,35 | 21,57 | 21,70 | 324 | 4.629 | 5/9/2025 |
| PTNT4F | 4,88 | 4,99 | +2,89% | 4,83 | 5,00 | 4,92 | 4,75 | 4,99 | 13 | 143 | 5/9/2025 |
| SBSP3F | 122,38 | 125,17 | +2,82% | 122,22 | 125,50 | 124,50 | 125,01 | 125,17 | 1.425 | 15.359 | 5/9/2025 |
| OIBR4F | 7,10 | 7,33 | +2,81% | 7,10 | 7,33 | 7,24 | 7,19 | 7,37 | 42 | 440 | 5/9/2025 |
| PLPL3F | 15,19 | 15,48 | +2,79% | 15,19 | 15,84 | 15,47 | 15,28 | 15,48 | 404 | 6.217 | 5/9/2025 |
| EMBR3F | 80,00 | 82,15 | +2,71% | 79,75 | 82,62 | 81,08 | 82,11 | 82,15 | 3.221 | 51.537 | 5/9/2025 |
| UNIP5F | 68,98 | 67,13 | +2,71% | 66,20 | 68,99 | 66,60 | 66,36 | 68,49 | 39 | 168 | 5/9/2025 |
| LPSB3F | 1,50 | 1,52 | +2,70% | 1,49 | 1,52 | 1,50 | 1,49 | 1,52 | 38 | 595 | 5/9/2025 |
| SMFT3F | 24,76 | 25,11 | +2,66% | 24,69 | 25,39 | 25,11 | 25,11 | 25,16 | 298 | 4.310 | 5/9/2025 |
| LUPA3F | 1,13 | 1,16 | +2,65% | 1,13 | 1,16 | 1,14 | 1,14 | 1,17 | 48 | 974 | 5/9/2025 |
| ODPV3F | 13,16 | 13,55 | +2,65% | 13,16 | 13,64 | 13,45 | 13,55 | 13,65 | 641 | 8.490 | 5/9/2025 |
| BMEB4F | 47,58 | 48,34 | +2,65% | 47,40 | 49,51 | 48,68 | 48,10 | 49,30 | 126 | 1.879 | 5/9/2025 |
| GGPS3F | 17,45 | 17,96 | +2,63% | 17,45 | 18,21 | 18,00 | 17,96 | 18,22 | 121 | 2.184 | 5/9/2025 |
| EZTC3F | 14,74 | 15,20 | +2,56% | 14,74 | 15,47 | 15,22 | 15,20 | 15,35 | 1.031 | 10.622 | 5/9/2025 |
| WEST3F | 5,51 | 5,60 | +2,56% | 5,29 | 5,64 | 5,45 | 5,49 | 5,65 | 28 | 428 | 5/9/2025 |
| LWSA3F | 4,06 | 4,15 | +2,47% | 4,06 | 4,21 | 4,16 | 4,15 | 4,20 | 339 | 4.890 | 5/9/2025 |
| CMIG3F | 15,27 | 15,55 | +2,44% | 15,18 | 15,62 | 15,37 | 15,49 | 15,55 | 882 | 9.077 | 5/9/2025 |
| GGBR4F | 17,03 | 17,35 | +2,42% | 17,00 | 17,47 | 17,28 | 17,35 | 17,40 | 1.638 | 25.731 | 5/9/2025 |
| LJQQ3F | 2,54 | 2,56 | +2,40% | 2,46 | 2,62 | 2,55 | 2,55 | 2,56 | 156 | 3.114 | 5/9/2025 |
| POMO4F | 9,28 | 9,39 | +2,40% | 9,23 | 9,40 | 9,35 | 9,32 | 9,39 | 898 | 13.480 | 5/9/2025 |
| NEOE3F | 27,97 | 28,67 | +2,39% | 27,46 | 28,67 | 28,32 | 28,63 | 28,67 | 667 | 7.180 | 5/9/2025 |
| FDES11F | 0,44 | 0,44 | +2,33% | 0,44 | 0,44 | 0,44 | 0,38 | 0,44 | 16 | 597 | 5/9/2025 |
| FIQE3F | 4,48 | 4,53 | +2,26% | 4,44 | 4,55 | 4,51 | 4,52 | 4,53 | 907 | 10.099 | 5/9/2025 |
| FRAS3F | 22,55 | 22,68 | +2,25% | 22,38 | 22,79 | 22,56 | 22,42 | 22,68 | 95 | 2.092 | 5/9/2025 |
| MEAL3F | 1,34 | 1,37 | +2,24% | 1,33 | 1,37 | 1,34 | 1,34 | 1,37 | 81 | 1.214 | 5/9/2025 |
| MATD3F | 4,58 | 4,64 | +2,20% | 4,58 | 4,72 | 4,65 | 4,64 | 4,72 | 16 | 492 | 5/9/2025 |
| CASH3F | 4,63 | 4,66 | +2,19% | 4,63 | 4,87 | 4,72 | 4,66 | 4,72 | 590 | 11.394 | 5/9/2025 |
| HYPE3F | 23,26 | 23,52 | +2,17% | 22,98 | 23,59 | 23,33 | 23,34 | 23,52 | 481 | 5.601 | 5/9/2025 |
| BRKM5F | 9,12 | 9,40 | +2,17% | 9,12 | 9,47 | 9,31 | 9,40 | 9,44 | 654 | 10.850 | 5/9/2025 |
| AZEV3F | 0,47 | 0,47 | +2,17% | 0,45 | 0,49 | 0,47 | 0,46 | 0,47 | 185 | 2.312 | 5/9/2025 |
| SAPR4F | 7,00 | 7,09 | +2,16% | 6,97 | 7,10 | 7,04 | 7,06 | 7,09 | 2.746 | 35.521 | 5/9/2025 |
| LOGG3F | 21,61 | 21,88 | +2,15% | 21,36 | 21,88 | 21,57 | 21,74 | 21,88 | 269 | 3.446 | 5/9/2025 |
| BPAC11F | 45,81 | 46,42 | +2,13% | 44,67 | 46,80 | 46,06 | 46,38 | 46,42 | 1.538 | 16.318 | 5/9/2025 |
| TRAD3F | 6,21 | 6,22 | +2,13% | 6,21 | 6,40 | 6,28 | 6,21 | 6,36 | 27 | 677 | 5/9/2025 |
| ENJU3F | 0,93 | 0,96 | +2,13% | 0,93 | 1,00 | 0,97 | 0,95 | 0,99 | 166 | 3.881 | 5/9/2025 |
| POSI3F | 4,31 | 4,37 | +2,10% | 4,22 | 4,48 | 4,32 | 4,34 | 4,37 | 446 | 6.651 | 5/9/2025 |
| REAG3F | 3,14 | 2,94 | +2,08% | 2,83 | 3,14 | 3,01 | 2,84 | 2,96 | 30 | 378 | 5/9/2025 |
| SANB4F | 14,69 | 15,20 | +2,08% | 14,69 | 15,40 | 15,14 | 15,20 | 15,26 | 496 | 6.239 | 5/9/2025 |
| BGIP4F | 27,96 | 29,10 | +2,07% | 27,96 | 29,29 | 28,77 | 28,21 | 28,95 | 29 | 283 | 5/9/2025 |
| YDUQ3F | 14,01 | 14,34 | +2,06% | 14,01 | 14,34 | 14,21 | 14,27 | 14,36 | 2.234 | 13.554 | 5/9/2025 |
| ASAI3F | 10,21 | 10,46 | +2,05% | 10,21 | 10,65 | 10,54 | 10,46 | 10,51 | 1.014 | 16.116 | 5/9/2025 |
| CEED3F | 8,98 | 8,98 | +2,05% | 8,98 | 8,98 | 8,98 | 7,60 | 8,98 | 1 | 4 | 5/9/2025 |
| BBDC4F | 16,92 | 17,21 | +2,02% | 16,86 | 17,45 | 17,21 | 17,20 | 17,21 | 5.721 | 67.511 | 5/9/2025 |
| MLAS3F | 1,01 | 1,02 | +2,00% | 1,01 | 1,06 | 1,03 | 1,02 | 1,05 | 107 | 2.568 | 5/9/2025 |
| AMOB3F | 12,25 | 12,75 | +2,00% | 12,25 | 12,95 | 12,74 | 12,69 | 12,75 | 314 | 5.442 | 5/9/2025 |
| CTSA3F | 2,60 | 2,60 | +1,96% | 2,60 | 2,60 | 2,60 | 2,56 | 2,60 | 2 | 15 | 5/9/2025 |
| RNEW4F | 1,05 | 1,05 | +1,94% | 1,02 | 1,06 | 1,03 | 1,03 | 1,05 | 54 | 820 | 5/9/2025 |
| LREN3F | 16,21 | 16,38 | +1,93% | 16,21 | 16,80 | 16,42 | 16,38 | 16,40 | 1.099 | 14.889 | 5/9/2025 |
| ANIM3F | 3,67 | 3,69 | +1,93% | 3,65 | 3,78 | 3,70 | 3,69 | 3,71 | 280 | 5.231 | 5/9/2025 |
| PGMN3F | 3,78 | 3,78 | +1,89% | 3,76 | 3,88 | 3,81 | 3,78 | 3,83 | 183 | 2.363 | 5/9/2025 |
| BRKM3F | 9,79 | 9,73 | +1,88% | 9,73 | 9,92 | 9,82 | 9,86 | 9,89 | 142 | 2.727 | 5/9/2025 |
| EALT4F | 12,24 | 12,50 | +1,87% | 12,16 | 12,50 | 12,33 | 12,36 | 12,50 | 71 | 1.191 | 5/9/2025 |
| CTAX3F | 1,08 | 1,09 | +1,87% | 1,02 | 1,09 | 1,08 | 1,03 | 1,09 | 9 | 62 | 5/9/2025 |
| MULT3F | 27,86 | 28,32 | +1,87% | 27,79 | 28,53 | 28,26 | 28,28 | 28,32 | 646 | 9.426 | 5/9/2025 |
| GGBR3F | 15,01 | 15,30 | +1,86% | 15,01 | 15,38 | 15,25 | 15,30 | 15,36 | 273 | 3.089 | 5/9/2025 |
| DOHL4F | 3,82 | 3,86 | +1,85% | 3,82 | 3,86 | 3,85 | 3,76 | 3,86 | 6 | 28 | 5/9/2025 |
| BRST3F | 2,71 | 2,75 | +1,85% | 2,71 | 2,80 | 2,76 | 2,75 | 2,80 | 143 | 783 | 5/9/2025 |
| GMAT3F | 7,20 | 7,25 | +1,83% | 7,18 | 7,39 | 7,29 | 7,25 | 7,29 | 241 | 5.033 | 5/9/2025 |
| BPAN4F | 7,78 | 7,85 | +1,82% | 7,78 | 7,90 | 7,84 | 7,85 | 7,90 | 307 | 3.651 | 5/9/2025 |
| TUPY3F | 14,50 | 14,64 | +1,81% | 14,50 | 14,91 | 14,73 | 14,64 | 14,76 | 464 | 7.932 | 5/9/2025 |
| DIRR3F | 15,85 | 15,85 | +1,80% | 15,55 | 16,25 | 15,85 | 15,85 | 15,88 | 888 | 14.935 | 5/9/2025 |
| CRPG5F | 14,37 | 14,69 | +1,80% | 14,37 | 14,85 | 14,62 | 14,40 | 14,71 | 27 | 307 | 5/9/2025 |
| WHRL3F | 4,71 | 4,69 | +1,74% | 4,69 | 4,87 | 4,73 | 4,68 | 4,69 | 61 | 716 | 5/9/2025 |
| SCAR3F | 21,29 | 21,65 | +1,74% | 21,29 | 22,36 | 21,85 | 21,76 | 21,93 | 36 | 347 | 5/9/2025 |
| CYRE3F | 28,25 | 28,82 | +1,73% | 28,19 | 29,35 | 28,95 | 28,82 | 29,09 | 1.111 | 13.989 | 5/9/2025 |
| BMIN4F | 17,35 | 17,31 | +1,70% | 16,85 | 17,35 | 17,10 | 16,86 | 17,32 | 6 | 26 | 5/9/2025 |
| CPLE3F | 11,32 | 11,42 | +1,69% | 11,29 | 11,43 | 11,37 | 11,36 | 11,42 | 505 | 7.421 | 5/9/2025 |
| LIGT3F | 5,44 | 5,40 | +1,69% | 5,39 | 5,59 | 5,47 | 5,43 | 5,45 | 202 | 3.127 | 5/9/2025 |
| EQTL3F | 36,01 | 36,60 | +1,69% | 36,01 | 36,74 | 36,54 | 36,59 | 36,60 | 1.438 | 14.820 | 5/9/2025 |
| BMOB3F | 20,52 | 20,56 | +1,63% | 20,52 | 20,95 | 20,74 | 20,56 | 20,85 | 189 | 2.424 | 5/9/2025 |
| DXCO3F | 5,50 | 5,69 | +1,61% | 5,50 | 5,82 | 5,73 | 5,69 | 5,75 | 306 | 5.666 | 5/9/2025 |
| SAPR11F | 35,88 | 36,15 | +1,60% | 35,55 | 36,24 | 36,01 | 36,11 | 36,15 | 1.497 | 21.119 | 5/9/2025 |
| B3SA3F | 13,15 | 13,30 | +1,60% | 13,15 | 13,64 | 13,41 | 13,30 | 13,41 | 3.588 | 42.070 | 5/9/2025 |
| JHSF3F | 5,64 | 5,70 | +1,60% | 5,60 | 5,74 | 5,68 | 5,70 | 5,72 | 1.634 | 22.078 | 5/9/2025 |
| HAGA3F | 1,96 | 1,96 | +1,55% | 1,96 | 1,96 | 1,96 | 1,93 | 1,96 | 3 | 3 | 5/9/2025 |
| BRBI11F | 16,67 | 16,71 | +1,52% | 16,49 | 16,93 | 16,67 | 16,71 | 16,88 | 1.167 | 11.925 | 5/9/2025 |
| BBDC3F | 14,50 | 14,67 | +1,52% | 14,39 | 14,90 | 14,68 | 14,65 | 14,67 | 1.914 | 21.117 | 5/9/2025 |
| IGTI4F | 10,15 | 10,15 | +1,50% | 10,15 | 10,15 | 10,15 | 10,15 | 10,49 | 1 | 3 | 5/9/2025 |
| ECOR3F | 8,21 | 8,35 | +1,46% | 8,21 | 8,65 | 8,42 | 8,35 | 8,45 | 1.900 | 7.861 | 5/9/2025 |
| SHUL4F | 4,87 | 4,89 | +1,45% | 4,77 | 4,89 | 4,82 | 4,82 | 4,89 | 502 | 7.212 | 5/9/2025 |
| IGTI11F | 23,41 | 23,73 | +1,45% | 23,41 | 24,00 | 23,76 | 23,73 | 23,90 | 498 | 5.845 | 5/9/2025 |
| WEGE3F | 37,61 | 37,80 | +1,42% | 37,40 | 38,23 | 37,89 | 37,80 | 37,87 | 4.960 | 43.494 | 5/9/2025 |
| ELET3F | 44,90 | 45,45 | +1,38% | 44,90 | 45,65 | 45,43 | 45,41 | 45,45 | 1.775 | 16.932 | 5/9/2025 |
| TOTS3F | 42,29 | 43,13 | +1,36% | 42,29 | 43,34 | 42,97 | 43,13 | 43,34 | 636 | 7.712 | 5/9/2025 |
| BMGB10F | 3,79 | 3,73 | +1,36% | 3,60 | 3,79 | 3,72 | 3,73 | 3,74 | 32 | 425 | 5/9/2025 |
| CPFE3F | 38,28 | 38,42 | +1,35% | 37,96 | 38,64 | 38,39 | 38,42 | 38,62 | 1.362 | 14.257 | 5/9/2025 |
| SOJA3F | 10,70 | 10,70 | +1,33% | 10,59 | 10,78 | 10,67 | 10,67 | 10,70 | 467 | 8.075 | 5/9/2025 |
| EMAE4F | 28,87 | 29,20 | +1,32% | 28,87 | 29,20 | 29,04 | 28,50 | 29,20 | 12 | 65 | 5/9/2025 |
| CEBR6F | 26,86 | 26,94 | +1,32% | 26,71 | 27,09 | 26,90 | 26,92 | 26,94 | 197 | 2.980 | 5/9/2025 |
| CEBR3F | 25,30 | 25,58 | +1,31% | 25,16 | 25,95 | 25,45 | 25,27 | 25,58 | 207 | 2.373 | 5/9/2025 |
| PRNR3F | 15,40 | 15,69 | +1,29% | 15,40 | 15,92 | 15,73 | 15,69 | 15,83 | 85 | 1.558 | 5/9/2025 |
| MNPR3F | 39,00 | 39,50 | +1,28% | 39,00 | 40,96 | 39,50 | 39,49 | 40,96 | 10 | 59 | 5/9/2025 |
| CEEB3F | 36,98 | 36,96 | +1,26% | 36,60 | 36,98 | 36,86 | 36,60 | 36,96 | 21 | 183 | 5/9/2025 |
| PFRM3F | 8,03 | 8,07 | +1,25% | 7,87 | 8,11 | 7,99 | 7,96 | 8,07 | 94 | 1.307 | 5/9/2025 |
| CTSA4F | 2,51 | 2,51 | +1,21% | 2,51 | 2,51 | 2,51 | 2,48 | 2,61 | 4 | 8 | 5/9/2025 |
| CEBR5F | 24,37 | 25,00 | +1,21% | 24,37 | 25,49 | 24,88 | 24,91 | 25,00 | 107 | 890 | 5/9/2025 |
| RCSL3F | 1,61 | 1,68 | +1,20% | 1,61 | 1,70 | 1,66 | 1,67 | 1,68 | 39 | 1.182 | 5/9/2025 |
| ITUB3F | 34,28 | 34,40 | +1,18% | 34,04 | 34,73 | 34,31 | 34,40 | 34,49 | 1.093 | 11.313 | 5/9/2025 |
| BIOM3F | 6,72 | 6,89 | +1,17% | 6,72 | 6,97 | 6,86 | 6,85 | 6,95 | 14 | 304 | 5/9/2025 |
| TAEE3F | 11,50 | 11,62 | +1,13% | 11,44 | 11,63 | 11,56 | 11,53 | 11,61 | 1.004 | 9.959 | 5/9/2025 |
| TAEE11F | 34,60 | 34,86 | +1,13% | 34,47 | 34,94 | 34,75 | 34,85 | 34,90 | 3.923 | 37.477 | 5/9/2025 |
| ROMI3F | 8,10 | 8,15 | +1,12% | 8,06 | 8,21 | 8,13 | 8,13 | 8,15 | 395 | 5.669 | 5/9/2025 |
| CURY3F | 34,36 | 34,37 | +1,12% | 34,32 | 35,14 | 34,68 | 34,37 | 34,58 | 640 | 6.508 | 5/9/2025 |
| ALUP11F | 30,00 | 30,45 | +1,10% | 30,00 | 30,64 | 30,40 | 30,45 | 30,65 | 656 | 7.099 | 5/9/2025 |
| CPLE5F | 13,25 | 12,49 | +1,05% | 12,15 | 13,39 | 12,48 | 12,15 | 12,94 | 42 | 383 | 5/9/2025 |
| GOAU4F | 9,54 | 9,62 | +1,05% | 9,52 | 9,71 | 9,63 | 9,62 | 9,68 | 1.407 | 21.136 | 5/9/2025 |
| RAPT4F | 6,77 | 6,78 | +1,04% | 6,68 | 6,89 | 6,81 | 6,78 | 6,88 | 327 | 6.631 | 5/9/2025 |
| RSID3F | 1,92 | 1,94 | +1,04% | 1,92 | 1,98 | 1,93 | 1,92 | 1,98 | 7 | 27 | 5/9/2025 |
| TPIS3F | 4,00 | 3,93 | +1,03% | 3,86 | 4,02 | 3,93 | 3,94 | 4,02 | 72 | 1.741 | 5/9/2025 |
| JALL3F | 2,95 | 2,94 | +1,03% | 2,89 | 2,98 | 2,93 | 2,94 | 2,98 | 286 | 5.208 | 5/9/2025 |
| OPCT3F | 6,85 | 6,90 | +1,02% | 6,85 | 7,05 | 6,96 | 6,90 | 7,00 | 169 | 1.429 | 5/9/2025 |
| PTBL3F | 4,03 | 4,05 | +1,00% | 4,03 | 4,11 | 4,07 | 4,05 | 4,10 | 45 | 668 | 5/9/2025 |
| CEEB5F | 39,39 | 39,39 | +1,00% | 39,39 | 39,39 | 39,39 | 36,70 | 39,99 | 1 | 1 | 5/9/2025 |
| ITSA4F | 11,12 | 11,15 | +1,00% | 11,06 | 11,30 | 11,16 | 11,14 | 11,15 | 6.375 | 72.788 | 5/9/2025 |
| SNSY3F | 11,49 | 11,50 | +0,97% | 11,49 | 11,50 | 11,49 | 11,02 | 11,49 | 2 | 2 | 5/9/2025 |
| VAMO3F | 4,12 | 4,19 | +0,96% | 4,12 | 4,37 | 4,25 | 4,19 | 4,25 | 1.010 | 16.960 | 5/9/2025 |
| BRSR6F | 11,41 | 11,61 | +0,96% | 11,41 | 11,75 | 11,62 | 11,57 | 11,61 | 780 | 9.428 | 5/9/2025 |
| SLCE3F | 17,20 | 17,20 | +0,94% | 17,00 | 17,26 | 17,10 | 17,15 | 17,20 | 1.089 | 17.626 | 5/9/2025 |
| BAZA3F | 79,28 | 79,29 | +0,93% | 77,52 | 80,45 | 78,89 | 78,00 | 79,29 | 126 | 1.125 | 5/9/2025 |
| NATU3F | 8,70 | 8,71 | +0,93% | 8,70 | 9,04 | 8,91 | 8,71 | 8,82 | 471 | 10.884 | 5/9/2025 |
| LEVE3F | 27,99 | 28,10 | +0,86% | 27,85 | 28,17 | 28,03 | 28,10 | 28,20 | 1.113 | 11.420 | 5/9/2025 |
| ABCB4F | 22,59 | 22,57 | +0,85% | 22,38 | 22,74 | 22,54 | 22,50 | 22,57 | 766 | 8.669 | 5/9/2025 |
| CGRA4F | 27,50 | 27,73 | +0,84% | 27,35 | 27,93 | 27,63 | 27,36 | 27,84 | 61 | 426 | 5/9/2025 |
| ITUB4F | 38,29 | 38,37 | +0,84% | 38,09 | 38,81 | 38,36 | 38,37 | 38,40 | 4.962 | 44.573 | 5/9/2025 |
| BLAU3F | 13,90 | 13,91 | +0,80% | 13,79 | 14,05 | 13,94 | 13,79 | 13,91 | 180 | 3.297 | 5/9/2025 |
| EGIE3F | 39,18 | 39,37 | +0,79% | 38,87 | 39,40 | 39,13 | 39,26 | 39,37 | 2.928 | 29.792 | 5/9/2025 |
| AMAR3F | 1,29 | 1,28 | +0,79% | 1,28 | 1,34 | 1,30 | 1,28 | 1,30 | 182 | 2.885 | 5/9/2025 |
| UCAS3F | 1,30 | 1,30 | +0,78% | 1,29 | 1,31 | 1,30 | 1,30 | 1,32 | 43 | 572 | 5/9/2025 |
| KEPL3F | 7,84 | 7,86 | +0,77% | 7,77 | 7,94 | 7,84 | 7,85 | 7,86 | 1.013 | 14.331 | 5/9/2025 |
| CSMG3F | 31,10 | 31,33 | +0,71% | 31,10 | 31,95 | 31,59 | 31,33 | 31,46 | 2.272 | 23.084 | 5/9/2025 |
| COCE5F | 28,21 | 28,33 | +0,68% | 28,21 | 29,12 | 28,58 | 28,30 | 28,78 | 20 | 272 | 5/9/2025 |
| CCTY3F | 27,93 | 28,51 | +0,64% | 27,93 | 28,58 | 28,45 | 28,50 | 29,99 | 21 | 45 | 5/9/2025 |
| VALE3F | 56,19 | 56,16 | +0,63% | 56,02 | 56,66 | 56,26 | 56,16 | 56,20 | 10.127 | 78.174 | 5/9/2025 |
| REDE3F | 6,34 | 6,35 | +0,63% | 6,31 | 6,37 | 6,35 | 6,33 | 6,35 | 49 | 425 | 5/9/2025 |
| TTEN3F | 14,38 | 14,40 | +0,63% | 14,24 | 14,52 | 14,38 | 14,40 | 14,47 | 459 | 8.579 | 5/9/2025 |
| SEER3F | 9,82 | 9,80 | +0,62% | 9,80 | 10,16 | 9,93 | 9,80 | 9,93 | 165 | 2.522 | 5/9/2025 |
| BRAP3F | 15,25 | 15,30 | +0,59% | 15,17 | 15,35 | 15,26 | 15,30 | 15,35 | 188 | 2.260 | 5/9/2025 |
| FLRY3F | 15,42 | 15,65 | +0,58% | 15,42 | 15,73 | 15,63 | 15,65 | 15,66 | 1.100 | 15.451 | 5/9/2025 |
| GRND3F | 5,41 | 5,33 | +0,57% | 5,33 | 5,42 | 5,37 | 5,33 | 5,42 | 567 | 9.092 | 5/9/2025 |
| ELET6F | 47,89 | 48,03 | +0,57% | 47,72 | 48,42 | 48,13 | 48,03 | 48,26 | 923 | 10.362 | 5/9/2025 |
| ITSA3F | 11,20 | 11,16 | +0,54% | 11,10 | 11,30 | 11,18 | 11,15 | 11,16 | 1.341 | 11.489 | 5/9/2025 |
| CGAS3F | 122,00 | 122,69 | +0,54% | 122,00 | 124,39 | 122,67 | 122,69 | 124,40 | 25 | 86 | 5/9/2025 |
| MELK3F | 3,83 | 3,81 | +0,53% | 3,76 | 3,84 | 3,80 | 3,81 | 3,83 | 550 | 7.235 | 5/9/2025 |
| VIVT3F | 33,59 | 33,83 | +0,53% | 33,51 | 33,92 | 33,72 | 33,70 | 33,83 | 1.642 | 21.239 | 5/9/2025 |
| BBSE3F | 32,34 | 32,29 | +0,53% | 32,11 | 32,38 | 32,19 | 32,23 | 32,29 | 12.408 | 140.616 | 5/9/2025 |
| CSNA3F | 7,72 | 7,70 | +0,52% | 7,63 | 7,87 | 7,75 | 7,70 | 7,76 | 830 | 15.917 | 5/9/2025 |
| RDNI3F | 2,01 | 2,02 | +0,50% | 2,01 | 2,05 | 2,03 | 2,02 | 2,05 | 38 | 191 | 5/9/2025 |
| SMTO3F | 17,90 | 18,00 | +0,50% | 17,74 | 18,17 | 17,95 | 18,00 | 18,06 | 648 | 9.339 | 5/9/2025 |
| SRNA3F | 12,01 | 12,05 | +0,50% | 12,01 | 12,18 | 12,09 | 12,05 | 12,18 | 61 | 1.395 | 5/9/2025 |
| CPLE6F | 12,15 | 12,21 | +0,49% | 12,11 | 12,31 | 12,23 | 12,21 | 12,25 | 2.539 | 32.890 | 5/9/2025 |
| BPAC5F | 10,52 | 10,45 | +0,48% | 10,24 | 10,86 | 10,48 | 10,27 | 10,45 | 32 | 325 | 5/9/2025 |
| BRAP4F | 16,51 | 16,62 | +0,48% | 16,50 | 16,73 | 16,64 | 16,62 | 16,70 | 881 | 10.617 | 5/9/2025 |
| FESA4F | 6,37 | 6,41 | +0,47% | 6,37 | 6,45 | 6,39 | 6,41 | 6,45 | 428 | 7.753 | 5/9/2025 |
| TGMA3F | 36,37 | 36,81 | +0,46% | 36,37 | 37,23 | 36,92 | 36,81 | 37,10 | 201 | 2.837 | 5/9/2025 |
| ALOS3F | 24,20 | 24,41 | +0,45% | 23,90 | 24,82 | 24,49 | 24,41 | 24,45 | 1.067 | 14.500 | 5/9/2025 |
| MYPK3F | 14,04 | 14,06 | +0,43% | 13,94 | 14,31 | 14,10 | 14,06 | 14,20 | 192 | 2.801 | 5/9/2025 |
| ABEV3F | 12,23 | 12,25 | +0,41% | 12,19 | 12,38 | 12,28 | 12,25 | 12,29 | 1.826 | 20.204 | 5/9/2025 |
| BRSR3F | 12,45 | 12,42 | +0,40% | 12,32 | 12,49 | 12,40 | 12,42 | 12,44 | 92 | 858 | 5/9/2025 |
| BEEF11F | 2,55 | 2,55 | +0,39% | 2,42 | 2,58 | 2,52 | 2,43 | 2,55 | 18 | 299 | 5/9/2025 |
| TIMS3F | 22,88 | 22,88 | +0,39% | 22,70 | 23,00 | 22,87 | 22,87 | 23,03 | 572 | 7.319 | 5/9/2025 |
| TASA3F | 5,43 | 5,39 | +0,37% | 5,27 | 5,43 | 5,33 | 5,28 | 5,39 | 234 | 3.877 | 5/9/2025 |
| IGTI3F | 2,73 | 2,80 | +0,36% | 2,73 | 2,85 | 2,82 | 2,78 | 2,83 | 151 | 4.466 | 5/9/2025 |
| EQPA3F | 5,63 | 5,62 | +0,36% | 5,57 | 5,63 | 5,59 | 5,58 | 5,62 | 53 | 488 | 5/9/2025 |
| CXSE3F | 14,25 | 14,16 | +0,35% | 14,09 | 14,25 | 14,15 | 14,16 | 14,17 | 7.472 | 96.579 | 5/9/2025 |
| RSUL4F | 70,00 | 70,49 | +0,34% | 68,02 | 70,51 | 69,29 | 66,45 | 70,49 | 9 | 119 | 5/9/2025 |
| AALR3F | 6,27 | 6,21 | +0,32% | 6,21 | 6,30 | 6,25 | 6,21 | 6,27 | 35 | 306 | 5/9/2025 |
| GUAR3F | 9,50 | 9,41 | +0,32% | 9,40 | 9,70 | 9,52 | 9,41 | 9,59 | 1.511 | 3.813 | 5/9/2025 |
| SNSY5F | 3,42 | 3,42 | +0,29% | 3,42 | 3,42 | 3,42 | 3,15 | 3,42 | 3 | 16 | 5/9/2025 |
| NEXP3F | 3,42 | 3,43 | +0,29% | 3,41 | 3,43 | 3,42 | 3,43 | 3,50 | 4 | 44 | 5/9/2025 |
| HBSA3F | 3,60 | 3,52 | +0,28% | 3,52 | 3,61 | 3,56 | 3,52 | 3,58 | 94 | 2.197 | 5/9/2025 |
| MOTV3F | 14,88 | 14,87 | +0,27% | 14,71 | 15,08 | 14,88 | 14,86 | 14,87 | 263 | 5.348 | 5/9/2025 |
| CMIG4F | 11,12 | 11,17 | +0,27% | 11,11 | 11,24 | 11,16 | 11,16 | 11,17 | 5.963 | 65.301 | 5/9/2025 |
| TAEE4F | 11,64 | 11,61 | +0,26% | 11,48 | 11,65 | 11,58 | 11,61 | 11,64 | 1.816 | 20.503 | 5/9/2025 |
| BMGB4F | 3,82 | 3,80 | +0,26% | 3,78 | 3,85 | 3,80 | 3,80 | 3,81 | 1.379 | 17.037 | 5/9/2025 |
| ISAE4F | 22,99 | 23,13 | +0,26% | 22,98 | 23,20 | 23,10 | 23,12 | 23,13 | 2.100 | 25.801 | 5/9/2025 |
| FESA3F | 11,89 | 11,92 | +0,25% | 11,38 | 11,92 | 11,86 | 11,40 | 11,92 | 19 | 81 | 5/9/2025 |
| VIVA3F | 28,96 | 29,05 | +0,24% | 28,80 | 29,47 | 29,06 | 29,05 | 29,20 | 2.155 | 8.009 | 5/9/2025 |
| CSUD3F | 18,54 | 18,44 | +0,22% | 18,06 | 18,54 | 18,20 | 18,19 | 18,44 | 140 | 1.540 | 5/9/2025 |
| SUZB3F | 51,72 | 51,95 | +0,21% | 50,92 | 52,18 | 51,82 | 51,95 | 52,13 | 2.478 | 35.056 | 5/9/2025 |
| CAML3F | 5,12 | 5,09 | +0,20% | 5,00 | 5,13 | 5,06 | 5,08 | 5,09 | 543 | 8.743 | 5/9/2025 |
| WHRL4F | 5,04 | 5,00 | +0,20% | 4,93 | 5,13 | 5,02 | 4,96 | 5,00 | 182 | 1.998 | 5/9/2025 |
| PINE4F | 6,62 | 6,74 | +0,15% | 6,62 | 6,75 | 6,71 | 6,73 | 6,74 | 129 | 1.671 | 5/9/2025 |
| RDOR3F | 39,10 | 39,25 | +0,15% | 39,05 | 39,97 | 39,44 | 39,25 | 39,50 | 548 | 12.895 | 5/9/2025 |
| CSAN3F | 7,23 | 7,20 | +0,14% | 7,14 | 7,45 | 7,29 | 7,20 | 7,26 | 3.517 | 62.340 | 5/9/2025 |
| EVEN3F | 7,58 | 7,60 | +0,13% | 7,58 | 7,80 | 7,67 | 7,60 | 7,64 | 164 | 3.255 | 5/9/2025 |
| NGRD3F | 26,51 | 26,63 | +0,11% | 26,30 | 26,99 | 26,67 | 26,63 | 26,96 | 57 | 360 | 5/9/2025 |
| HAPV3F | 41,31 | 40,94 | +0,10% | 40,94 | 42,62 | 41,70 | 40,94 | 41,21 | 1.048 | 12.065 | 5/9/2025 |
| ISAE3F | 31,33 | 31,04 | +0,10% | 30,75 | 31,47 | 31,08 | 30,62 | 31,04 | 123 | 833 | 5/9/2025 |
| EKTR4F | 48,76 | 48,80 | +0,08% | 48,76 | 48,80 | 48,79 | 48,76 | 49,80 | 6 | 26 | 5/9/2025 |
| OFSA3F | 21,49 | 21,42 | +0,05% | 21,40 | 21,67 | 21,56 | 21,42 | 21,67 | 26 | 178 | 5/9/2025 |
| PEAB3F | 35,31 | 35,31 | +0,03% | 35,31 | 35,31 | 35,31 | 36,00 | 36,69 | 1 | 3 | 5/9/2025 |
| GEPA4F | 35,68 | 35,68 | +0,03% | 35,00 | 35,68 | 35,42 | 36,00 | 36,23 | 19 | 149 | 5/9/2025 |