São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMAM3F | 0,23 | 0,33 | +50,00% | 0,20 | 0,35 | 0,29 | 0,31 | 0,33 | 875 | 21.782 | 4/9/2026 |
| BDLL3F | 6,39 | 6,39 | +42,00% | 6,39 | 6,39 | 6,39 | 4,50 | 6,34 | 1 | 1 | 4/9/2026 |
| PINE14F | 17,00 | 17,00 | +25,83% | 17,00 | 17,00 | 17,00 | 14,00 | 17,00 | 1 | 2 | 4/9/2026 |
| SNSY5F | 2,01 | 2,49 | +20,87% | 2,01 | 2,49 | 2,37 | 2,21 | 2,75 | 10 | 128 | 4/9/2026 |
| FIEI3F | 7,99 | 7,99 | +14,31% | 7,99 | 8,00 | 7,99 | 7,09 | 7,99 | 6 | 81 | 4/9/2026 |
| GFSA12F | 0,09 | 0,09 | +12,50% | 0,09 | 0,09 | 0,09 | 0,06 | 0,09 | 9 | 107 | 4/9/2026 |
| FDES11F | 0,39 | 0,39 | +11,43% | 0,35 | 0,39 | 0,38 | 0,35 | 0,39 | 7 | 79 | 4/9/2026 |
| HAGA4F | 1,98 | 1,90 | +11,11% | 1,90 | 1,99 | 1,98 | 1,90 | 1,98 | 16 | 65 | 4/9/2026 |
| RVEE3F | 0,67 | 0,73 | +10,61% | 0,67 | 0,80 | 0,75 | 0,73 | 0,75 | 16 | 236 | 4/9/2026 |
| OBTC3F | 6,48 | 7,07 | +10,30% | 6,45 | 7,58 | 7,03 | 6,98 | 7,08 | 495 | 11.863 | 4/9/2026 |
| MAPT4F | 2,80 | 3,00 | +8,70% | 2,80 | 3,00 | 2,89 | 1,97 | 3,50 | 2 | 38 | 4/9/2026 |
| EALT3F | 11,65 | 12,20 | +8,64% | 11,23 | 12,20 | 11,82 | 11,61 | 12,20 | 19 | 145 | 4/9/2026 |
| CSED3F | 5,18 | 5,58 | +7,31% | 5,18 | 5,58 | 5,45 | 5,40 | 5,58 | 126 | 2.061 | 4/9/2026 |
| TOKY11F | 0,50 | 0,50 | +6,38% | 0,50 | 0,50 | 0,50 | 0,50 | 0,55 | 1 | 53 | 4/9/2026 |
| BEEF11F | 0,49 | 0,51 | +6,25% | 0,47 | 0,53 | 0,50 | 0,50 | 0,51 | 47 | 770 | 4/9/2026 |
| WDCN3F | 2,41 | 2,57 | +6,20% | 2,31 | 2,57 | 2,44 | 2,33 | 2,60 | 16 | 486 | 4/9/2026 |
| BRSR5F | 17,49 | 17,97 | +5,71% | 17,49 | 17,98 | 17,79 | 16,51 | 17,97 | 7 | 96 | 4/9/2026 |
| VTRU3F | 14,59 | 15,15 | +5,57% | 14,25 | 15,15 | 14,67 | 14,67 | 15,15 | 321 | 2.837 | 4/9/2026 |
| PCAR3F | 2,70 | 2,84 | +4,80% | 2,67 | 2,88 | 2,81 | 2,81 | 2,85 | 490 | 6.418 | 4/9/2026 |
| MOVI3F | 7,70 | 8,10 | +4,79% | 7,63 | 8,18 | 7,99 | 8,01 | 8,10 | 402 | 5.350 | 4/9/2026 |
| VAMO3F | 3,37 | 3,51 | +4,78% | 3,30 | 3,52 | 3,44 | 3,49 | 3,51 | 1.110 | 15.990 | 4/9/2026 |
| RNEW3F | 0,91 | 0,89 | +4,71% | 0,83 | 0,91 | 0,87 | 0,87 | 0,89 | 47 | 422 | 4/9/2026 |
| EMAE4F | 35,49 | 34,59 | +4,47% | 33,51 | 35,49 | 34,33 | 32,51 | 34,76 | 6 | 69 | 4/9/2026 |
| HOOT4F | 8,41 | 8,41 | +4,47% | 8,41 | 8,41 | 8,41 | 6,60 | 8,41 | 2 | 2 | 4/9/2026 |
| SIMH3F | 7,47 | 7,79 | +4,42% | 7,36 | 7,83 | 7,66 | 7,73 | 7,80 | 391 | 8.781 | 4/9/2026 |
| IRBR3F | 60,00 | 62,00 | +4,38% | 59,90 | 62,78 | 61,33 | 61,99 | 62,00 | 1.615 | 25.513 | 4/9/2026 |
| LAND3F | 9,40 | 9,65 | +4,21% | 9,26 | 9,71 | 9,48 | 9,39 | 9,71 | 135 | 224 | 4/9/2026 |
| ENJU3F | 0,74 | 0,76 | +4,11% | 0,73 | 0,76 | 0,74 | 0,74 | 0,76 | 128 | 929 | 4/9/2026 |
| MGLU3F | 5,59 | 5,74 | +3,99% | 5,48 | 5,86 | 5,74 | 5,74 | 5,80 | 3.012 | 46.300 | 4/9/2026 |
| NEXP3F | 2,30 | 2,38 | +3,93% | 2,30 | 2,38 | 2,35 | 2,31 | 2,38 | 7 | 188 | 4/9/2026 |
| AHEB3F | 23,89 | 23,89 | +3,87% | 23,89 | 23,89 | 23,89 | 2,38 | 23,89 | 1 | 3 | 4/9/2026 |
| ECOM3F | 1,08 | 1,09 | +3,81% | 1,04 | 1,09 | 1,05 | 1,07 | 1,09 | 9 | 91 | 4/9/2026 |
| BMOB3F | 25,04 | 25,78 | +3,70% | 24,76 | 26,14 | 25,69 | 25,78 | 26,10 | 577 | 4.709 | 4/9/2026 |
| AZZA3F | 17,12 | 17,75 | +3,62% | 16,68 | 17,75 | 17,30 | 17,69 | 17,77 | 1.295 | 21.699 | 4/9/2026 |
| PDTC3F | 1,69 | 1,74 | +3,57% | 1,67 | 1,74 | 1,71 | 1,67 | 1,84 | 17 | 145 | 4/9/2026 |
| RNEW4F | 0,86 | 0,88 | +3,53% | 0,82 | 0,88 | 0,85 | 0,87 | 0,88 | 48 | 724 | 4/9/2026 |
| AURE3F | 11,63 | 11,95 | +3,46% | 11,41 | 11,95 | 11,79 | 11,90 | 11,95 | 897 | 16.506 | 4/9/2026 |
| BEEF3F | 3,81 | 3,90 | +3,45% | 3,79 | 4,07 | 3,95 | 3,90 | 3,95 | 1.318 | 25.316 | 4/9/2026 |
| PINE3F | 11,00 | 11,12 | +3,44% | 10,66 | 11,13 | 11,04 | 10,76 | 11,12 | 24 | 187 | 4/9/2026 |
| CBEE3F | 8,82 | 8,82 | +3,28% | 8,82 | 8,82 | 8,82 | 8,23 | 9,52 | 3 | 34 | 4/9/2026 |
| ENMT4F | 35,02 | 34,56 | +3,10% | 33,55 | 35,20 | 34,24 | 33,79 | 35,20 | 13 | 89 | 4/9/2026 |
| ONCO3F | 1,41 | 1,41 | +2,92% | 1,34 | 1,51 | 1,42 | 1,38 | 1,41 | 619 | 9.857 | 4/9/2026 |
| AMER3F | 5,30 | 5,44 | +2,84% | 5,20 | 5,56 | 5,42 | 5,44 | 5,55 | 377 | 6.724 | 4/9/2026 |
| CVCB3F | 1,79 | 1,82 | +2,82% | 1,74 | 1,92 | 1,83 | 1,82 | 1,87 | 905 | 13.411 | 4/9/2026 |
| UGPA3F | 36,81 | 37,35 | +2,81% | 36,29 | 37,56 | 37,17 | 37,26 | 37,35 | 1.199 | 12.597 | 4/9/2026 |
| CLSC3F | 134,00 | 137,66 | +2,75% | 134,00 | 137,66 | 134,65 | 134,70 | 137,66 | 20 | 100 | 4/9/2026 |
| MOTV3F | 16,45 | 16,79 | +2,75% | 16,26 | 16,80 | 16,63 | 16,69 | 16,79 | 635 | 9.847 | 4/9/2026 |
| TEND3F | 33,60 | 34,25 | +2,73% | 33,28 | 34,77 | 34,31 | 34,25 | 34,58 | 582 | 7.609 | 4/9/2026 |
| MYPK3F | 9,47 | 9,83 | +2,72% | 9,47 | 9,91 | 9,80 | 9,83 | 9,94 | 275 | 3.557 | 4/9/2026 |
| EALT4F | 11,17 | 11,35 | +2,71% | 11,00 | 11,35 | 11,20 | 11,08 | 11,35 | 32 | 271 | 4/9/2026 |
| PFRM3F | 7,56 | 7,72 | +2,66% | 7,56 | 7,93 | 7,77 | 7,65 | 7,84 | 135 | 1.594 | 4/9/2026 |
| VVEO3F | 0,78 | 0,79 | +2,60% | 0,76 | 0,80 | 0,78 | 0,77 | 0,79 | 78 | 1.526 | 4/9/2026 |
| PTBL3F | 1,69 | 1,71 | +2,40% | 1,65 | 1,72 | 1,68 | 1,66 | 1,71 | 59 | 1.151 | 4/9/2026 |
| ORVR3F | 16,83 | 17,19 | +2,38% | 16,59 | 17,33 | 17,06 | 17,10 | 17,19 | 201 | 4.330 | 4/9/2026 |
| TASA4F | 5,46 | 5,61 | +2,37% | 5,46 | 5,74 | 5,60 | 5,61 | 5,63 | 620 | 7.836 | 4/9/2026 |
| OPCT3F | 10,94 | 11,33 | +2,35% | 10,82 | 11,51 | 11,24 | 11,33 | 11,45 | 187 | 2.650 | 4/9/2026 |
| CMIG3F | 16,78 | 17,24 | +2,31% | 16,75 | 17,24 | 17,00 | 17,23 | 17,24 | 722 | 8.875 | 4/9/2026 |
| JFEN3F | 0,45 | 0,45 | +2,27% | 0,44 | 0,46 | 0,44 | 0,44 | 0,45 | 13 | 198 | 4/9/2026 |
| EUCA4F | 20,81 | 21,34 | +2,20% | 20,68 | 21,34 | 21,12 | 20,90 | 21,52 | 214 | 963 | 4/9/2026 |
| DASA3F | 2,82 | 2,81 | +2,18% | 2,73 | 2,82 | 2,77 | 2,73 | 2,81 | 101 | 2.059 | 4/9/2026 |
| PATI4F | 30,37 | 30,99 | +2,08% | 28,65 | 30,99 | 30,23 | 30,98 | 30,99 | 9 | 11 | 4/9/2026 |
| MNPR3F | 4,08 | 4,11 | +1,99% | 4,01 | 4,11 | 4,07 | 4,05 | 4,12 | 15 | 47 | 4/9/2026 |
| MATD3F | 5,16 | 5,20 | +1,96% | 5,05 | 5,20 | 5,14 | 5,05 | 5,20 | 22 | 151 | 4/9/2026 |
| ARND3F | 0,52 | 0,52 | +1,96% | 0,52 | 0,52 | 0,52 | 0,51 | 0,60 | 3 | 8 | 4/9/2026 |
| OSXB3F | 1,06 | 1,06 | +1,92% | 1,06 | 1,06 | 1,06 | 1,04 | 1,06 | 4 | 42 | 4/9/2026 |
| AERI3F | 2,06 | 2,13 | +1,91% | 2,06 | 2,13 | 2,07 | 2,07 | 2,13 | 91 | 1.162 | 4/9/2026 |
| BRAP3F | 19,47 | 19,52 | +1,77% | 19,02 | 19,52 | 19,29 | 19,30 | 19,59 | 160 | 1.761 | 4/9/2026 |
| LJQQ3F | 1,20 | 1,23 | +1,65% | 1,20 | 1,30 | 1,25 | 1,23 | 1,29 | 123 | 2.730 | 4/9/2026 |
| BOBR4F | 1,25 | 1,25 | +1,63% | 1,25 | 1,25 | 1,25 | 1,25 | 1,33 | 9 | 14 | 4/9/2026 |
| MNDL3F | 18,62 | 18,70 | +1,63% | 18,62 | 18,90 | 18,75 | 17,12 | 18,70 | 8 | 197 | 4/9/2026 |
| TASA3F | 5,51 | 5,67 | +1,61% | 5,51 | 5,74 | 5,62 | 5,56 | 5,67 | 86 | 997 | 4/9/2026 |
| PGMN3F | 3,78 | 3,83 | +1,59% | 3,69 | 3,84 | 3,77 | 3,80 | 3,83 | 429 | 6.694 | 4/9/2026 |
| BMEB4F | 60,92 | 60,84 | +1,52% | 59,91 | 61,89 | 60,86 | 60,84 | 61,89 | 126 | 793 | 4/9/2026 |
| EMBJ3F | 94,62 | 95,12 | +1,52% | 93,66 | 95,42 | 94,77 | 95,12 | 95,20 | 2.303 | 27.105 | 4/9/2026 |
| INEP4F | 1,37 | 1,36 | +1,49% | 1,32 | 1,37 | 1,35 | 1,31 | 1,37 | 8 | 123 | 4/9/2026 |
| BMIN3F | 19,24 | 19,24 | +1,42% | 19,24 | 19,24 | 19,24 | 18,82 | 22,99 | 3 | 8 | 4/9/2026 |
| WLMM4F | 15,75 | 16,30 | +1,37% | 15,75 | 17,83 | 16,22 | 15,75 | 17,99 | 12 | 82 | 4/9/2026 |
| BMGB4F | 5,96 | 5,96 | +1,36% | 5,85 | 5,98 | 5,92 | 5,95 | 5,96 | 3.066 | 32.126 | 4/9/2026 |
| DOHL4F | 3,72 | 3,74 | +1,36% | 3,72 | 3,74 | 3,73 | 3,73 | 3,78 | 8 | 79 | 4/9/2026 |
| AMAR3F | 0,79 | 0,78 | +1,30% | 0,76 | 0,79 | 0,77 | 0,76 | 0,78 | 116 | 1.720 | 4/9/2026 |
| HYPE3F | 22,60 | 23,05 | +1,27% | 22,36 | 23,28 | 23,01 | 23,05 | 23,13 | 685 | 6.518 | 4/9/2026 |
| VITT3F | 3,23 | 3,24 | +1,25% | 3,17 | 3,26 | 3,21 | 3,19 | 3,28 | 63 | 1.077 | 4/9/2026 |
| AALR3F | 3,28 | 3,26 | +1,24% | 3,14 | 3,30 | 3,20 | 3,21 | 3,30 | 39 | 456 | 4/9/2026 |
| KEPL3F | 6,60 | 6,63 | +1,22% | 6,47 | 6,78 | 6,63 | 6,63 | 6,69 | 737 | 12.925 | 4/9/2026 |
| BPAC11F | 58,79 | 59,26 | +1,20% | 58,12 | 59,78 | 59,04 | 58,71 | 59,26 | 1.953 | 19.889 | 4/9/2026 |
| ITSA4F | 13,74 | 13,95 | +1,16% | 13,61 | 13,98 | 13,83 | 13,94 | 13,95 | 8.545 | 105.053 | 4/9/2026 |
| SMTO3F | 20,34 | 20,45 | +1,14% | 19,83 | 20,85 | 20,41 | 20,31 | 20,45 | 518 | 8.126 | 4/9/2026 |
| SBSP3F | 26,30 | 26,50 | +1,11% | 25,79 | 26,82 | 26,42 | 26,49 | 26,50 | 2.870 | 31.315 | 4/9/2026 |
| LIGT3F | 3,63 | 3,70 | +1,09% | 3,52 | 3,70 | 3,59 | 3,56 | 3,70 | 112 | 2.101 | 4/9/2026 |
| EQTL3F | 38,66 | 39,22 | +1,08% | 38,32 | 39,54 | 39,15 | 39,06 | 39,22 | 1.907 | 18.876 | 4/9/2026 |
| CSUD3F | 14,43 | 14,43 | +1,05% | 14,06 | 14,44 | 14,16 | 14,17 | 14,45 | 673 | 17.015 | 4/9/2026 |
| GMAT3F | 4,85 | 4,89 | +1,03% | 4,73 | 4,92 | 4,84 | 4,82 | 4,89 | 611 | 11.401 | 4/9/2026 |
| BBSE3F | 41,74 | 42,25 | +1,03% | 41,38 | 42,28 | 41,97 | 42,25 | 42,26 | 8.398 | 84.633 | 4/9/2026 |
| TECN3F | 9,88 | 10,00 | +1,01% | 9,80 | 10,06 | 9,95 | 10,00 | 10,10 | 121 | 720 | 4/9/2026 |
| MELK3F | 2,94 | 3,00 | +1,01% | 2,90 | 3,02 | 2,94 | 3,00 | 3,02 | 466 | 6.948 | 4/9/2026 |
| PATI3F | 28,70 | 28,98 | +1,01% | 28,41 | 30,49 | 28,71 | 28,66 | 28,98 | 78 | 480 | 4/9/2026 |
| EQPA7F | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 5,50 | 10,00 | 1 | 1 | 4/9/2026 |
| AMOB3F | 11,51 | 11,86 | +0,94% | 11,51 | 12,07 | 11,83 | 11,75 | 12,07 | 395 | 3.656 | 4/9/2026 |
| CEEB3F | 46,99 | 46,90 | +0,93% | 46,78 | 47,00 | 46,95 | 46,55 | 46,90 | 16 | 65 | 4/9/2026 |
| GOAU3F | 10,01 | 10,00 | +0,91% | 9,90 | 10,09 | 10,00 | 9,96 | 10,00 | 162 | 2.360 | 4/9/2026 |
| IGTI3F | 3,24 | 3,37 | +0,90% | 3,24 | 3,38 | 3,35 | 3,25 | 3,38 | 34 | 331 | 4/9/2026 |
| GGBR4F | 25,13 | 25,24 | +0,88% | 25,08 | 25,67 | 25,38 | 25,24 | 25,40 | 1.578 | 16.153 | 4/9/2026 |
| MTRE3F | 3,44 | 3,47 | +0,87% | 3,38 | 3,49 | 3,43 | 3,47 | 3,48 | 704 | 9.958 | 4/9/2026 |
| RENT4F | 36,04 | 36,07 | +0,84% | 35,42 | 36,12 | 35,81 | 35,59 | 36,07 | 103 | 845 | 4/9/2026 |
| HAPV3F | 7,33 | 7,32 | +0,83% | 7,11 | 7,42 | 7,27 | 7,26 | 7,32 | 712 | 9.759 | 4/9/2026 |
| DESK3F | 18,65 | 18,76 | +0,81% | 18,65 | 19,00 | 18,82 | 18,76 | 18,90 | 54 | 870 | 4/9/2026 |
| TRIS3F | 4,98 | 4,97 | +0,81% | 4,82 | 5,02 | 4,94 | 4,97 | 5,02 | 188 | 3.395 | 4/9/2026 |
| UNIP3F | 56,77 | 56,65 | +0,80% | 56,01 | 56,99 | 56,48 | 56,30 | 56,65 | 156 | 809 | 4/9/2026 |
| DEXP3F | 7,35 | 7,56 | +0,80% | 7,28 | 7,56 | 7,47 | 7,35 | 7,56 | 228 | 1.084 | 4/9/2026 |
| SOJA3F | 7,85 | 7,90 | +0,77% | 7,72 | 8,06 | 7,93 | 7,90 | 7,95 | 631 | 14.964 | 4/9/2026 |
| EPAR3F | 1,34 | 1,35 | +0,75% | 1,33 | 1,36 | 1,33 | 1,32 | 1,35 | 26 | 216 | 4/9/2026 |
| ALUP11F | 33,18 | 33,78 | +0,75% | 33,10 | 33,84 | 33,65 | 33,64 | 33,78 | 801 | 13.196 | 4/9/2026 |
| JALL3F | 2,60 | 2,67 | +0,75% | 2,59 | 2,69 | 2,63 | 2,62 | 2,67 | 194 | 3.333 | 4/9/2026 |
| MDIA3F | 17,62 | 17,71 | +0,74% | 17,48 | 18,04 | 17,78 | 17,71 | 17,90 | 599 | 9.398 | 4/9/2026 |
| MDNE3F | 26,07 | 25,82 | +0,74% | 25,23 | 26,23 | 25,73 | 25,82 | 25,83 | 871 | 6.418 | 4/9/2026 |
| PNVL3F | 12,86 | 12,90 | +0,70% | 12,66 | 13,20 | 12,93 | 12,90 | 13,20 | 148 | 3.215 | 4/9/2026 |
| CLSC4F | 156,94 | 157,73 | +0,69% | 156,60 | 157,73 | 157,22 | 157,38 | 157,83 | 44 | 299 | 4/9/2026 |
| CPFE3F | 46,74 | 47,10 | +0,66% | 46,05 | 47,40 | 46,91 | 47,09 | 47,10 | 2.171 | 20.095 | 4/9/2026 |
| AGRO3F | 19,10 | 19,32 | +0,63% | 18,87 | 19,59 | 19,30 | 19,24 | 19,32 | 852 | 11.180 | 4/9/2026 |
| EUCA3F | 21,48 | 21,48 | +0,61% | 21,31 | 21,48 | 21,46 | 21,48 | 21,50 | 5 | 16 | 4/9/2026 |
| EKTR4F | 38,13 | 38,14 | +0,61% | 37,81 | 38,14 | 38,01 | 38,10 | 38,14 | 13 | 144 | 4/9/2026 |
| GGPS3F | 12,70 | 13,15 | +0,61% | 12,69 | 13,19 | 13,03 | 12,64 | 13,15 | 176 | 1.976 | 4/9/2026 |
| CEBR5F | 23,61 | 23,60 | +0,60% | 23,46 | 23,78 | 23,59 | 23,60 | 23,70 | 108 | 1.384 | 4/9/2026 |
| BALM4F | 15,27 | 14,99 | +0,60% | 14,97 | 15,27 | 15,01 | 14,86 | 14,99 | 17 | 106 | 4/9/2026 |
| CEBR3F | 23,60 | 23,54 | +0,60% | 23,30 | 23,68 | 23,56 | 23,54 | 23,65 | 148 | 1.695 | 4/9/2026 |
| CXSE3F | 19,85 | 19,98 | +0,60% | 19,54 | 19,99 | 19,83 | 19,98 | 19,99 | 5.440 | 60.551 | 4/9/2026 |
| IFCM3F | 1,76 | 1,77 | +0,57% | 1,74 | 1,77 | 1,75 | 1,74 | 1,77 | 46 | 564 | 4/9/2026 |
| PLPL3F | 7,18 | 7,28 | +0,55% | 6,97 | 7,28 | 7,16 | 7,24 | 7,28 | 338 | 5.548 | 4/9/2026 |
| CGRA4F | 23,80 | 23,69 | +0,55% | 23,19 | 23,84 | 23,48 | 23,61 | 23,99 | 85 | 512 | 4/9/2026 |
| CMIG4F | 11,20 | 11,25 | +0,54% | 11,06 | 11,30 | 11,22 | 11,25 | 11,26 | 7.580 | 114.916 | 4/9/2026 |
| CSAN3F | 3,84 | 3,82 | +0,53% | 3,70 | 3,85 | 3,79 | 3,80 | 3,82 | 3.549 | 24.506 | 4/9/2026 |
| CGAS5F | 121,60 | 121,98 | +0,51% | 121,09 | 121,98 | 121,55 | 121,61 | 121,98 | 32 | 165 | 4/9/2026 |
| ENGI3F | 12,40 | 12,41 | +0,49% | 12,10 | 12,49 | 12,31 | 12,39 | 12,42 | 64 | 762 | 4/9/2026 |
| CAMB3F | 8,65 | 8,63 | +0,47% | 8,41 | 8,73 | 8,55 | 8,63 | 8,67 | 35 | 366 | 4/9/2026 |
| ENGI11F | 51,34 | 51,58 | +0,47% | 50,43 | 51,82 | 51,43 | 51,25 | 51,58 | 761 | 7.452 | 4/9/2026 |
| CURY3F | 32,79 | 33,09 | +0,46% | 32,36 | 33,65 | 33,18 | 33,09 | 33,30 | 897 | 11.887 | 4/9/2026 |
| TAEE4F | 14,00 | 14,06 | +0,43% | 13,84 | 14,12 | 14,01 | 14,06 | 14,10 | 1.799 | 24.051 | 4/9/2026 |
| AZUL3F | 18,30 | 18,75 | +0,37% | 18,15 | 18,83 | 18,50 | 18,75 | 18,98 | 163 | 2.708 | 4/9/2026 |
| WIZC3F | 8,10 | 8,13 | +0,37% | 7,97 | 8,14 | 8,07 | 8,11 | 8,13 | 806 | 13.910 | 4/9/2026 |
| FLRY3F | 19,77 | 20,17 | +0,35% | 19,77 | 20,45 | 20,17 | 20,15 | 20,17 | 1.117 | 19.705 | 4/9/2026 |
| B3SA3F | 17,06 | 17,40 | +0,35% | 17,00 | 17,60 | 17,36 | 17,33 | 17,41 | 2.652 | 34.966 | 4/9/2026 |
| BBDC4F | 17,79 | 17,84 | +0,34% | 17,63 | 17,98 | 17,83 | 17,84 | 17,88 | 5.460 | 76.982 | 4/9/2026 |
| ROMI3F | 5,90 | 5,95 | +0,34% | 5,83 | 6,00 | 5,95 | 5,94 | 5,95 | 331 | 4.792 | 4/9/2026 |
| VALE3F | 78,35 | 78,65 | +0,32% | 77,58 | 79,74 | 78,81 | 78,62 | 78,65 | 9.778 | 67.499 | 4/9/2026 |
| SCAR3F | 12,75 | 12,94 | +0,31% | 12,75 | 12,97 | 12,84 | 12,82 | 12,97 | 191 | 460 | 4/9/2026 |
| VLID3F | 17,80 | 18,05 | +0,28% | 17,66 | 18,24 | 18,02 | 18,05 | 18,06 | 347 | 5.479 | 4/9/2026 |
| GRND3F | 3,73 | 3,71 | +0,27% | 3,68 | 3,76 | 3,72 | 3,71 | 3,75 | 1.522 | 22.016 | 4/9/2026 |
| SANB4F | 15,14 | 15,07 | +0,27% | 15,01 | 15,15 | 15,10 | 15,07 | 15,12 | 402 | 5.275 | 4/9/2026 |
| KLBN4F | 3,89 | 3,87 | +0,26% | 3,82 | 3,89 | 3,86 | 3,86 | 3,87 | 5.256 | 92.166 | 4/9/2026 |
| TELB4F | 8,09 | 8,11 | +0,25% | 8,07 | 8,20 | 8,10 | 8,08 | 8,48 | 12 | 189 | 4/9/2026 |
| BBDC3F | 15,66 | 15,74 | +0,25% | 15,50 | 15,87 | 15,72 | 15,73 | 15,78 | 2.455 | 36.096 | 4/9/2026 |
| PSSA3F | 51,01 | 51,60 | +0,23% | 50,30 | 51,67 | 51,18 | 51,56 | 51,60 | 2.017 | 23.978 | 4/9/2026 |
| POMO3F | 4,34 | 4,35 | +0,23% | 4,24 | 4,35 | 4,30 | 4,31 | 4,35 | 1.513 | 23.446 | 4/9/2026 |
| BMEB3F | 50,11 | 50,71 | +0,20% | 50,11 | 51,60 | 50,65 | 50,71 | 51,00 | 131 | 459 | 4/9/2026 |
| SANB11F | 30,35 | 30,36 | +0,20% | 30,19 | 30,40 | 30,31 | 30,24 | 30,37 | 1.046 | 10.253 | 4/9/2026 |
| EKTR3F | 51,52 | 51,51 | +0,18% | 51,51 | 51,52 | 51,51 | 51,51 | 0,00 | 2 | 13 | 4/9/2026 |
| BBAS3F | 22,34 | 22,46 | +0,18% | 22,11 | 22,72 | 22,43 | 22,46 | 22,47 | 17.186 | 186.934 | 4/9/2026 |
| ISAE4F | 27,64 | 27,90 | +0,18% | 27,38 | 27,95 | 27,74 | 27,84 | 27,90 | 1.580 | 19.712 | 4/9/2026 |
| CGRA3F | 23,96 | 24,00 | +0,17% | 23,96 | 24,00 | 23,98 | 24,00 | 24,40 | 6 | 28 | 4/9/2026 |
| FESA3F | 10,26 | 10,21 | +0,10% | 10,16 | 10,27 | 10,21 | 10,15 | 10,22 | 9 | 90 | 4/9/2026 |
| RSUL4F | 38,18 | 38,19 | +0,10% | 37,97 | 38,64 | 38,17 | 37,95 | 38,41 | 31 | 268 | 4/9/2026 |
| GOAU4F | 11,10 | 11,05 | +0,09% | 11,02 | 11,26 | 11,14 | 11,05 | 11,14 | 1.180 | 17.430 | 4/9/2026 |
| ALUP3F | 11,72 | 11,61 | +0,09% | 11,58 | 12,12 | 11,79 | 11,61 | 11,66 | 81 | 1.085 | 4/9/2026 |
| PASS3F | 23,97 | 24,20 | +0,08% | 23,15 | 24,20 | 23,51 | 24,03 | 24,20 | 190 | 2.473 | 4/9/2026 |
| ITUB3F | 45,70 | 45,93 | +0,07% | 45,25 | 46,32 | 45,86 | 45,85 | 45,93 | 1.406 | 13.541 | 4/9/2026 |
| PINE13F | 17,99 | 18,00 | +0,06% | 17,99 | 18,00 | 17,99 | 9,99 | 17,50 | 16 | 35 | 4/9/2026 |
| SUZB3F | 46,80 | 46,90 | +0,06% | 46,38 | 46,97 | 46,76 | 46,80 | 46,90 | 1.446 | 12.187 | 4/9/2026 |
| LOGN3F | 27,70 | 28,00 | +0,04% | 27,69 | 28,00 | 27,91 | 27,51 | 28,00 | 7 | 101 | 4/9/2026 |
| MRSA5BF | 34,53 | 34,53 | +0,03% | 34,53 | 34,53 | 34,53 | 34,52 | 37,38 | 1 | 1 | 4/9/2026 |