São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFT1F | 2,42 | 3,50 | +58,37% | 2,01 | 3,50 | 2,39 | 2,37 | 3,50 | 88 | 615 | 21/1/2025 |
| BIOM12F | 0,99 | 0,85 | +46,55% | 0,85 | 1,00 | 0,88 | 0,50 | 0,85 | 6 | 66 | 21/1/2025 |
| BIOM14F | 3,00 | 3,37 | +27,17% | 3,00 | 3,37 | 3,18 | 3,00 | 3,37 | 2 | 68 | 21/1/2025 |
| USIM6F | 9,34 | 9,35 | +18,50% | 9,34 | 9,35 | 9,34 | 9,35 | 9,70 | 3 | 5 | 21/1/2025 |
| RPAD3F | 5,16 | 5,16 | +14,92% | 5,16 | 5,16 | 5,16 | 4,64 | 6,19 | 1 | 1 | 21/1/2025 |
| WLMM3F | 27,70 | 28,70 | +14,80% | 27,70 | 28,70 | 28,27 | 24,85 | 28,90 | 7 | 9 | 21/1/2025 |
| AMER3F | 5,71 | 6,52 | +14,39% | 5,71 | 7,35 | 6,76 | 6,52 | 6,58 | 1.853 | 32.904 | 21/1/2025 |
| EQTL1F | 2,10 | 2,54 | +11,89% | 1,81 | 2,80 | 2,45 | 1,83 | 3,38 | 110 | 1.558 | 21/1/2025 |
| FSRF11F | 0,17 | 0,19 | +11,76% | 0,17 | 0,19 | 0,17 | 0,17 | 0,19 | 78 | 2.962 | 21/1/2025 |
| BMIN3F | 17,99 | 19,99 | +11,12% | 17,99 | 19,99 | 18,99 | 17,60 | 19,70 | 17 | 18 | 21/1/2025 |
| FDES11F | 0,39 | 0,43 | +10,26% | 0,39 | 0,43 | 0,40 | 0,39 | 0,43 | 8 | 193 | 21/1/2025 |
| AERI3F | 6,39 | 6,91 | +8,48% | 6,29 | 7,61 | 7,02 | 6,91 | 7,12 | 744 | 11.655 | 21/1/2025 |
| LVTC3F | 2,36 | 2,49 | +7,33% | 2,30 | 2,49 | 2,38 | 2,33 | 2,49 | 15 | 226 | 21/1/2025 |
| HBOR3F | 1,44 | 1,48 | +7,25% | 1,41 | 1,51 | 1,45 | 1,48 | 1,51 | 160 | 1.924 | 21/1/2025 |
| BALM3F | 14,00 | 15,00 | +7,14% | 14,00 | 15,00 | 14,76 | 14,00 | 15,89 | 5 | 13 | 21/1/2025 |
| RAPT4F | 8,20 | 8,66 | +6,26% | 8,20 | 8,78 | 8,59 | 8,66 | 8,79 | 511 | 7.260 | 21/1/2025 |
| BRAV3F | 23,71 | 24,89 | +5,65% | 23,05 | 24,89 | 24,07 | 24,66 | 24,89 | 1.592 | 35.559 | 21/1/2025 |
| BIOM11F | 0,95 | 0,95 | +5,56% | 0,95 | 0,95 | 0,95 | 0,96 | 1,19 | 1 | 10 | 21/1/2025 |
| RDNI3F | 2,36 | 2,36 | +5,36% | 2,23 | 2,38 | 2,29 | 2,29 | 2,36 | 8 | 59 | 21/1/2025 |
| ESTR4F | 3,23 | 3,45 | +5,18% | 3,23 | 3,98 | 3,38 | 3,49 | 3,74 | 9 | 49 | 21/1/2025 |
| USIM5F | 5,00 | 5,29 | +4,55% | 4,95 | 5,30 | 5,19 | 5,27 | 5,29 | 1.621 | 25.668 | 21/1/2025 |
| FRAS3F | 21,05 | 21,75 | +4,52% | 21,00 | 21,75 | 21,27 | 21,20 | 21,75 | 111 | 1.694 | 21/1/2025 |
| PDTC3F | 1,12 | 1,18 | +4,42% | 1,12 | 1,20 | 1,16 | 1,15 | 1,18 | 25 | 395 | 21/1/2025 |
| HAGA4F | 1,20 | 1,23 | +4,24% | 1,17 | 1,24 | 1,20 | 1,20 | 1,23 | 20 | 69 | 21/1/2025 |
| OIBR3F | 1,41 | 1,49 | +4,20% | 1,41 | 1,54 | 1,47 | 1,49 | 1,51 | 751 | 17.146 | 21/1/2025 |
| ETER3F | 5,12 | 5,20 | +4,00% | 5,00 | 5,23 | 5,16 | 5,20 | 5,22 | 155 | 1.537 | 21/1/2025 |
| ALLD3F | 6,85 | 7,04 | +3,83% | 6,72 | 7,04 | 6,81 | 6,97 | 7,04 | 2.394 | 67.923 | 21/1/2025 |
| GEPA3F | 30,80 | 31,30 | +3,81% | 30,80 | 31,30 | 30,82 | 30,40 | 31,00 | 7 | 66 | 21/1/2025 |
| EMBR3F | 60,75 | 62,71 | +3,77% | 60,43 | 62,71 | 61,77 | 62,25 | 62,71 | 1.601 | 22.628 | 21/1/2025 |
| PCAR3F | 2,78 | 2,81 | +3,69% | 2,73 | 2,85 | 2,80 | 2,79 | 2,82 | 455 | 5.762 | 21/1/2025 |
| PSSA3F | 36,68 | 37,96 | +3,66% | 36,62 | 38,02 | 37,55 | 37,76 | 37,96 | 1.410 | 14.284 | 21/1/2025 |
| LOGN3F | 19,53 | 20,52 | +3,58% | 19,31 | 20,52 | 19,90 | 19,90 | 20,52 | 14 | 167 | 21/1/2025 |
| PTNT4F | 5,79 | 5,90 | +3,51% | 5,79 | 5,90 | 5,89 | 5,60 | 5,90 | 2 | 11 | 21/1/2025 |
| BMEB4F | 36,00 | 37,03 | +3,44% | 35,62 | 37,03 | 36,49 | 36,68 | 36,90 | 89 | 1.264 | 21/1/2025 |
| DOTZ3F | 3,22 | 3,33 | +3,42% | 3,22 | 3,33 | 3,26 | 2,86 | 3,34 | 7 | 29 | 21/1/2025 |
| BRKM5F | 13,88 | 14,23 | +3,42% | 13,45 | 14,55 | 14,28 | 14,23 | 14,35 | 1.388 | 19.973 | 21/1/2025 |
| WHRL4F | 4,17 | 4,30 | +3,37% | 4,13 | 4,30 | 4,21 | 4,30 | 4,33 | 59 | 393 | 21/1/2025 |
| MDIA3F | 19,49 | 20,32 | +3,36% | 19,46 | 20,53 | 20,10 | 20,20 | 20,32 | 450 | 5.412 | 21/1/2025 |
| WHRL3F | 3,80 | 3,92 | +3,16% | 3,80 | 3,93 | 3,91 | 3,88 | 3,92 | 14 | 401 | 21/1/2025 |
| FHER3F | 5,70 | 5,50 | +3,00% | 5,41 | 5,77 | 5,54 | 5,49 | 5,67 | 22 | 269 | 21/1/2025 |
| LIGT3F | 4,13 | 4,14 | +2,99% | 4,02 | 4,16 | 4,08 | 4,03 | 4,09 | 76 | 927 | 21/1/2025 |
| RAPT3F | 7,70 | 7,92 | +2,99% | 7,54 | 7,92 | 7,63 | 7,80 | 7,93 | 1.154 | 10.032 | 21/1/2025 |
| CBAV3F | 5,11 | 5,20 | +2,97% | 5,05 | 5,20 | 5,13 | 5,05 | 5,20 | 419 | 5.690 | 21/1/2025 |
| PATI3F | 27,75 | 28,30 | +2,91% | 27,30 | 28,30 | 27,84 | 25,50 | 28,60 | 9 | 28 | 21/1/2025 |
| LWSA3F | 3,10 | 3,18 | +2,91% | 3,07 | 3,18 | 3,12 | 3,13 | 3,18 | 253 | 4.267 | 21/1/2025 |
| PRNR3F | 13,61 | 13,43 | +2,83% | 13,37 | 13,61 | 13,44 | 13,43 | 13,60 | 51 | 943 | 21/1/2025 |
| ECOR3F | 4,66 | 4,74 | +2,82% | 4,60 | 4,87 | 4,70 | 4,69 | 4,79 | 206 | 3.654 | 21/1/2025 |
| TXRX4F | 2,22 | 2,21 | +2,79% | 2,21 | 2,22 | 2,21 | 1,96 | 2,21 | 4 | 6 | 21/1/2025 |
| VIVR3F | 1,12 | 1,11 | +2,78% | 1,07 | 1,12 | 1,08 | 1,07 | 1,15 | 2.542 | 103.747 | 21/1/2025 |
| FESA3F | 12,40 | 13,01 | +2,76% | 12,40 | 13,50 | 13,02 | 12,78 | 13,06 | 19 | 36 | 21/1/2025 |
| TIMS3F | 14,85 | 15,30 | +2,68% | 14,81 | 15,30 | 15,02 | 15,05 | 15,30 | 1.243 | 15.907 | 21/1/2025 |
| ENJU3F | 1,14 | 1,15 | +2,68% | 1,13 | 1,18 | 1,15 | 1,15 | 1,17 | 73 | 1.272 | 21/1/2025 |
| MRVE3F | 5,36 | 5,42 | +2,65% | 5,26 | 5,44 | 5,38 | 5,35 | 5,42 | 491 | 6.664 | 21/1/2025 |
| MTRE3F | 3,16 | 3,20 | +2,56% | 3,11 | 3,20 | 3,16 | 3,17 | 3,20 | 616 | 6.919 | 21/1/2025 |
| TTEN3F | 14,01 | 14,50 | +2,55% | 13,90 | 14,50 | 14,13 | 14,21 | 14,50 | 371 | 4.455 | 21/1/2025 |
| GGBR3F | 16,14 | 16,53 | +2,48% | 16,01 | 16,68 | 16,44 | 16,50 | 16,76 | 262 | 2.571 | 21/1/2025 |
| ASAI3F | 6,10 | 6,23 | +2,47% | 5,92 | 6,27 | 6,14 | 6,17 | 6,23 | 573 | 8.555 | 21/1/2025 |
| RDOR3F | 27,00 | 27,47 | +2,46% | 26,80 | 27,47 | 27,27 | 27,03 | 27,47 | 604 | 5.413 | 21/1/2025 |
| BGIP4F | 24,96 | 25,50 | +2,41% | 24,96 | 25,50 | 25,36 | 24,60 | 25,00 | 7 | 11 | 21/1/2025 |
| KLBN11F | 22,08 | 22,33 | +2,38% | 21,93 | 22,33 | 22,12 | 22,21 | 22,33 | 2.406 | 18.517 | 21/1/2025 |
| BRKM3F | 13,64 | 14,24 | +2,30% | 13,18 | 14,57 | 14,03 | 14,20 | 14,24 | 120 | 1.507 | 21/1/2025 |
| POMO4F | 7,96 | 8,11 | +2,27% | 7,95 | 8,18 | 8,06 | 8,05 | 8,11 | 886 | 9.138 | 21/1/2025 |
| RNEW3F | 0,90 | 0,93 | +2,20% | 0,90 | 0,94 | 0,92 | 0,92 | 0,93 | 27 | 161 | 21/1/2025 |
| MEAL3F | 0,92 | 0,94 | +2,17% | 0,92 | 0,94 | 0,92 | 0,92 | 0,94 | 81 | 1.245 | 21/1/2025 |
| GGBR4F | 17,56 | 18,00 | +2,16% | 17,50 | 18,00 | 17,77 | 17,87 | 18,00 | 1.488 | 21.929 | 21/1/2025 |
| CGRA3F | 26,00 | 26,71 | +2,14% | 26,00 | 26,72 | 26,61 | 26,10 | 26,67 | 7 | 117 | 21/1/2025 |
| RSUL4F | 56,08 | 55,16 | +2,13% | 54,03 | 56,08 | 54,86 | 54,03 | 55,86 | 8 | 40 | 21/1/2025 |
| ABEV3F | 11,03 | 11,26 | +2,09% | 10,91 | 11,26 | 11,16 | 11,21 | 11,26 | 2.602 | 20.329 | 21/1/2025 |
| PFRM3F | 6,33 | 6,39 | +2,08% | 6,23 | 6,41 | 6,30 | 6,25 | 6,39 | 97 | 769 | 21/1/2025 |
| VIVA3F | 19,44 | 19,90 | +2,05% | 19,42 | 20,00 | 19,61 | 19,68 | 19,90 | 504 | 7.140 | 21/1/2025 |
| VIVT3F | 48,74 | 49,70 | +2,01% | 48,72 | 50,08 | 49,48 | 49,70 | 50,06 | 3.527 | 18.088 | 21/1/2025 |
| CSNA3F | 7,99 | 8,15 | +2,00% | 7,78 | 8,15 | 7,98 | 8,04 | 8,15 | 1.567 | 26.792 | 21/1/2025 |
| DESK3F | 10,21 | 10,40 | +1,96% | 10,10 | 10,40 | 10,21 | 10,25 | 10,40 | 136 | 993 | 21/1/2025 |
| AHEB3F | 37,70 | 37,70 | +1,89% | 37,70 | 37,70 | 37,70 | 30,00 | 37,70 | 1 | 3 | 21/1/2025 |
| ROMI3F | 8,81 | 8,95 | +1,82% | 8,80 | 9,02 | 8,93 | 8,95 | 9,00 | 382 | 5.445 | 21/1/2025 |
| DEXP4F | 8,85 | 8,99 | +1,81% | 8,80 | 8,99 | 8,84 | 8,80 | 9,00 | 6 | 23 | 21/1/2025 |
| RADL3F | 21,63 | 21,91 | +1,81% | 21,25 | 21,92 | 21,70 | 21,65 | 21,91 | 783 | 8.012 | 21/1/2025 |
| TOTS3F | 28,18 | 29,20 | +1,78% | 28,18 | 29,20 | 28,77 | 28,70 | 29,20 | 499 | 5.532 | 21/1/2025 |
| USIM3F | 5,05 | 5,14 | +1,78% | 5,02 | 5,30 | 5,18 | 5,14 | 5,30 | 256 | 3.108 | 21/1/2025 |
| CVCB3F | 1,71 | 1,72 | +1,78% | 1,67 | 1,72 | 1,69 | 1,70 | 1,72 | 705 | 10.862 | 21/1/2025 |
| ENEV3F | 10,63 | 10,97 | +1,76% | 10,63 | 10,97 | 10,86 | 10,80 | 10,97 | 485 | 4.952 | 21/1/2025 |
| CEBR6F | 17,51 | 17,30 | +1,76% | 17,30 | 17,51 | 17,46 | 17,30 | 17,45 | 5 | 31 | 21/1/2025 |
| CRFB3F | 5,75 | 5,84 | +1,74% | 5,73 | 5,87 | 5,80 | 5,83 | 5,84 | 291 | 5.373 | 21/1/2025 |
| LAVV3F | 7,54 | 7,63 | +1,73% | 7,54 | 8,07 | 7,71 | 7,63 | 7,70 | 318 | 6.220 | 21/1/2025 |
| BHIA3F | 2,90 | 2,95 | +1,72% | 2,90 | 3,06 | 2,97 | 2,95 | 3,00 | 591 | 8.379 | 21/1/2025 |
| KRSA3F | 8,23 | 8,54 | +1,67% | 8,23 | 8,54 | 8,44 | 8,35 | 8,54 | 20 | 364 | 21/1/2025 |
| UNIP3F | 45,65 | 46,67 | +1,57% | 45,51 | 47,03 | 46,34 | 45,50 | 47,05 | 178 | 948 | 21/1/2025 |
| SAPR3F | 5,11 | 5,25 | +1,55% | 5,11 | 5,30 | 5,23 | 5,24 | 5,25 | 758 | 7.823 | 21/1/2025 |
| CGRA4F | 26,60 | 26,96 | +1,54% | 26,55 | 26,96 | 26,78 | 26,60 | 27,04 | 17 | 446 | 21/1/2025 |
| BRSR3F | 11,45 | 11,50 | +1,50% | 11,32 | 11,53 | 11,42 | 11,41 | 11,50 | 89 | 954 | 21/1/2025 |
| INEP4F | 1,44 | 1,36 | +1,49% | 1,29 | 1,50 | 1,34 | 1,33 | 1,35 | 22 | 189 | 21/1/2025 |
| UNIP6F | 45,96 | 46,55 | +1,48% | 45,96 | 47,25 | 46,58 | 46,55 | 47,21 | 545 | 7.380 | 21/1/2025 |
| GRND3F | 5,44 | 5,48 | +1,48% | 5,40 | 5,54 | 5,48 | 5,48 | 5,51 | 396 | 5.757 | 21/1/2025 |
| BNBR3F | 96,99 | 97,00 | +1,44% | 96,99 | 97,00 | 96,99 | 94,00 | 97,00 | 2 | 4 | 21/1/2025 |
| TELB3F | 12,16 | 12,16 | +1,42% | 12,16 | 12,16 | 12,16 | 11,65 | 12,14 | 1 | 57 | 21/1/2025 |
| ALUP3F | 9,22 | 9,37 | +1,41% | 9,10 | 9,39 | 9,25 | 9,18 | 9,38 | 98 | 672 | 21/1/2025 |
| CAMB3F | 11,24 | 10,93 | +1,39% | 10,72 | 11,24 | 10,81 | 10,93 | 10,97 | 30 | 449 | 21/1/2025 |
| PTBL3F | 3,67 | 3,68 | +1,38% | 3,59 | 3,74 | 3,67 | 3,68 | 3,73 | 118 | 1.211 | 21/1/2025 |
| GOAU4F | 9,82 | 10,00 | +1,32% | 9,78 | 10,00 | 9,90 | 9,94 | 10,00 | 1.909 | 25.526 | 21/1/2025 |
| CLSC4F | 78,02 | 79,20 | +1,27% | 78,02 | 79,99 | 79,31 | 78,91 | 80,00 | 18 | 178 | 21/1/2025 |
| CURY3F | 19,89 | 20,10 | +1,26% | 19,84 | 20,20 | 19,99 | 20,10 | 20,12 | 530 | 7.512 | 21/1/2025 |
| VULC3F | 16,67 | 16,91 | +1,26% | 16,48 | 16,91 | 16,66 | 16,70 | 16,93 | 676 | 8.931 | 21/1/2025 |
| QUAL3F | 1,59 | 1,61 | +1,26% | 1,59 | 1,64 | 1,61 | 1,61 | 1,64 | 243 | 5.467 | 21/1/2025 |
| MERC4F | 8,96 | 8,96 | +1,24% | 8,96 | 8,96 | 8,96 | 8,75 | 0,00 | 1 | 1 | 21/1/2025 |
| TXRX3F | 10,00 | 10,00 | +1,21% | 10,00 | 10,00 | 10,00 | 7,50 | 9,88 | 2 | 22 | 21/1/2025 |
| CPLE6F | 9,05 | 9,30 | +1,20% | 9,02 | 9,30 | 9,20 | 9,23 | 9,30 | 2.029 | 23.641 | 21/1/2025 |
| FICT3F | 3,24 | 3,36 | +1,20% | 3,21 | 3,60 | 3,35 | 3,21 | 3,36 | 44 | 689 | 21/1/2025 |
| CSAN3F | 7,70 | 7,77 | +1,17% | 7,57 | 7,83 | 7,67 | 7,74 | 7,77 | 3.569 | 58.509 | 21/1/2025 |
| ANIM3F | 1,75 | 1,73 | +1,17% | 1,66 | 1,77 | 1,69 | 1,68 | 1,73 | 623 | 5.465 | 21/1/2025 |
| SBFG3F | 10,62 | 10,74 | +1,13% | 10,42 | 10,75 | 10,56 | 10,56 | 10,74 | 220 | 2.930 | 21/1/2025 |
| SANB11F | 25,09 | 25,28 | +1,12% | 24,82 | 25,28 | 25,03 | 25,16 | 25,28 | 1.136 | 15.645 | 21/1/2025 |
| SUZB3F | 61,89 | 62,48 | +1,12% | 61,66 | 62,58 | 62,21 | 62,27 | 62,48 | 1.784 | 12.647 | 21/1/2025 |
| CYRE3F | 17,95 | 18,21 | +1,11% | 17,78 | 18,35 | 18,18 | 18,21 | 18,35 | 454 | 6.407 | 21/1/2025 |
| AZZA3F | 31,36 | 31,75 | +1,08% | 30,90 | 31,75 | 31,46 | 31,30 | 31,75 | 367 | 6.209 | 21/1/2025 |
| BOBR4F | 1,86 | 1,92 | +1,05% | 1,84 | 1,98 | 1,93 | 1,91 | 1,99 | 1.887 | 90.899 | 21/1/2025 |
| CTKA4F | 18,20 | 18,20 | +1,00% | 18,20 | 18,20 | 18,20 | 18,20 | 21,50 | 1 | 1 | 21/1/2025 |
| MGLU3F | 6,11 | 6,11 | +0,99% | 6,05 | 6,25 | 6,15 | 6,11 | 6,14 | 1.828 | 26.792 | 21/1/2025 |
| TRIS3F | 5,05 | 5,10 | +0,99% | 5,04 | 5,25 | 5,16 | 5,05 | 5,15 | 223 | 4.014 | 21/1/2025 |
| AALR3F | 11,21 | 11,29 | +0,98% | 10,90 | 11,31 | 11,16 | 10,95 | 11,31 | 57 | 524 | 21/1/2025 |
| POMO3F | 5,93 | 6,16 | +0,98% | 5,93 | 6,19 | 6,11 | 6,10 | 6,16 | 159 | 2.184 | 21/1/2025 |
| SBSP3F | 93,50 | 94,65 | +0,96% | 93,02 | 95,57 | 94,70 | 94,00 | 94,65 | 2.251 | 14.122 | 21/1/2025 |
| SAPR4F | 5,23 | 5,25 | +0,96% | 5,21 | 5,33 | 5,27 | 5,25 | 5,30 | 3.326 | 35.398 | 21/1/2025 |
| BEES4F | 8,42 | 8,46 | +0,95% | 8,30 | 8,49 | 8,40 | 8,38 | 8,46 | 158 | 1.464 | 21/1/2025 |
| SANB3F | 11,84 | 11,99 | +0,93% | 11,78 | 11,99 | 11,86 | 11,89 | 11,99 | 658 | 7.612 | 21/1/2025 |
| ITUB4F | 32,50 | 32,80 | +0,92% | 32,47 | 32,89 | 32,69 | 32,71 | 32,80 | 4.858 | 33.835 | 21/1/2025 |
| VBBR3F | 17,40 | 17,57 | +0,92% | 17,17 | 17,77 | 17,58 | 17,57 | 17,60 | 949 | 18.013 | 21/1/2025 |
| TFCO4F | 8,80 | 8,83 | +0,91% | 8,78 | 8,92 | 8,84 | 8,83 | 8,98 | 17 | 354 | 21/1/2025 |
| VSTE3F | 6,58 | 6,64 | +0,91% | 6,58 | 6,70 | 6,61 | 6,63 | 6,80 | 14 | 105 | 21/1/2025 |
| SIMH3F | 3,34 | 3,33 | +0,91% | 3,30 | 3,40 | 3,35 | 3,33 | 3,35 | 348 | 5.457 | 21/1/2025 |
| ATMP3F | 1,12 | 1,13 | +0,89% | 1,10 | 1,13 | 1,11 | 1,11 | 1,13 | 18 | 252 | 21/1/2025 |
| JOPA3F | 22,60 | 22,60 | +0,89% | 22,60 | 22,60 | 22,60 | 21,60 | 22,80 | 1 | 1 | 21/1/2025 |
| BBAS3F | 25,45 | 25,72 | +0,86% | 25,44 | 25,75 | 25,61 | 25,70 | 25,72 | 19.488 | 181.656 | 21/1/2025 |
| MELK3F | 3,77 | 3,72 | +0,81% | 3,64 | 3,77 | 3,69 | 3,69 | 3,72 | 163 | 2.588 | 21/1/2025 |
| SAPR11F | 26,35 | 26,66 | +0,79% | 25,98 | 26,73 | 26,40 | 26,29 | 26,66 | 1.674 | 16.542 | 21/1/2025 |
| CGAS3F | 133,05 | 132,00 | +0,78% | 123,50 | 133,05 | 128,54 | 125,53 | 132,00 | 35 | 86 | 21/1/2025 |
| COGN3F | 1,27 | 1,29 | +0,78% | 1,26 | 1,30 | 1,27 | 1,28 | 1,29 | 891 | 14.662 | 21/1/2025 |
| LPSB3F | 1,30 | 1,31 | +0,77% | 1,29 | 1,35 | 1,34 | 1,29 | 1,31 | 281 | 10.421 | 21/1/2025 |
| ITSA3F | 9,31 | 9,35 | +0,75% | 9,25 | 9,35 | 9,30 | 9,33 | 9,35 | 1.104 | 9.241 | 21/1/2025 |
| GOAU3F | 9,90 | 9,91 | +0,71% | 9,81 | 9,99 | 9,92 | 9,91 | 9,93 | 226 | 2.484 | 21/1/2025 |
| HBSA3F | 2,84 | 2,86 | +0,70% | 2,83 | 2,88 | 2,85 | 2,85 | 2,86 | 70 | 891 | 21/1/2025 |
| CXSE3F | 14,45 | 14,58 | +0,69% | 14,35 | 14,59 | 14,46 | 14,57 | 14,58 | 4.584 | 42.160 | 21/1/2025 |
| ALPA3F | 6,06 | 6,03 | +0,67% | 5,97 | 6,17 | 6,05 | 5,96 | 6,03 | 38 | 239 | 21/1/2025 |
| WEGE3F | 54,71 | 55,62 | +0,67% | 54,53 | 55,95 | 55,37 | 55,43 | 55,62 | 4.698 | 31.952 | 21/1/2025 |
| CSMG3F | 22,00 | 22,13 | +0,64% | 21,51 | 22,14 | 21,90 | 22,07 | 22,13 | 1.836 | 24.158 | 21/1/2025 |
| CSED3F | 3,16 | 3,25 | +0,62% | 3,12 | 3,27 | 3,18 | 3,14 | 3,25 | 92 | 717 | 21/1/2025 |
| CEAB3F | 8,23 | 8,20 | +0,61% | 8,01 | 8,27 | 8,15 | 8,20 | 8,25 | 262 | 4.490 | 21/1/2025 |
| TASA3F | 8,22 | 8,29 | +0,61% | 8,18 | 8,31 | 8,25 | 8,23 | 8,29 | 121 | 944 | 21/1/2025 |
| AMBP3F | 120,90 | 122,66 | +0,60% | 119,50 | 123,00 | 121,36 | 122,00 | 122,66 | 224 | 2.826 | 21/1/2025 |
| ITSA4F | 9,12 | 9,21 | +0,55% | 9,10 | 9,21 | 9,15 | 9,20 | 9,21 | 6.585 | 69.446 | 21/1/2025 |
| BPAC3F | 14,82 | 15,20 | +0,53% | 14,82 | 15,25 | 15,15 | 15,06 | 15,24 | 33 | 277 | 21/1/2025 |
| SLCE3F | 17,86 | 17,94 | +0,50% | 17,83 | 18,14 | 17,93 | 17,94 | 18,17 | 517 | 6.121 | 21/1/2025 |
| CLSA3F | 10,12 | 10,02 | +0,50% | 10,00 | 10,19 | 10,04 | 10,01 | 10,20 | 30 | 842 | 21/1/2025 |
| BBDC3F | 10,75 | 10,80 | +0,47% | 10,70 | 10,82 | 10,76 | 10,77 | 10,80 | 2.014 | 26.490 | 21/1/2025 |
| ORVR3F | 36,84 | 37,10 | +0,46% | 36,76 | 37,39 | 37,10 | 37,10 | 37,44 | 205 | 2.952 | 21/1/2025 |
| KLBN4F | 4,34 | 4,38 | +0,46% | 4,31 | 4,38 | 4,34 | 4,38 | 4,39 | 4.142 | 44.329 | 21/1/2025 |
| NEOE3F | 18,08 | 18,28 | +0,44% | 17,97 | 18,45 | 18,21 | 18,28 | 18,43 | 631 | 6.281 | 21/1/2025 |
| ALUP4F | 9,18 | 9,14 | +0,44% | 8,97 | 9,18 | 9,05 | 9,01 | 9,14 | 1.262 | 53.398 | 21/1/2025 |
| ENGI3F | 10,81 | 10,41 | +0,39% | 10,20 | 10,81 | 10,36 | 10,32 | 10,44 | 68 | 447 | 21/1/2025 |
| SMFT3F | 18,17 | 18,20 | +0,39% | 17,95 | 18,54 | 18,34 | 18,20 | 18,53 | 125 | 2.653 | 21/1/2025 |
| BEES3F | 8,25 | 8,25 | +0,36% | 8,24 | 8,29 | 8,26 | 8,24 | 8,25 | 337 | 2.215 | 21/1/2025 |
| BGIP3F | 25,45 | 25,45 | +0,35% | 25,45 | 25,45 | 25,45 | 24,91 | 25,31 | 2 | 5 | 21/1/2025 |
| GMAT3F | 6,22 | 6,32 | +0,32% | 6,11 | 6,35 | 6,25 | 6,32 | 6,36 | 190 | 2.276 | 21/1/2025 |
| BIOM3F | 9,66 | 9,69 | +0,31% | 9,30 | 9,85 | 9,52 | 9,32 | 9,80 | 52 | 734 | 21/1/2025 |
| TGMA3F | 28,62 | 28,89 | +0,31% | 28,50 | 29,26 | 28,77 | 28,89 | 29,19 | 208 | 2.069 | 21/1/2025 |
| EUCA4F | 13,20 | 13,45 | +0,30% | 13,20 | 13,51 | 13,34 | 13,20 | 13,45 | 155 | 1.298 | 21/1/2025 |
| ENGI4F | 6,71 | 6,74 | +0,30% | 6,60 | 6,76 | 6,71 | 6,70 | 6,74 | 73 | 736 | 21/1/2025 |
| TELB4F | 7,09 | 6,78 | +0,30% | 6,78 | 7,09 | 6,84 | 6,77 | 6,90 | 3 | 10 | 21/1/2025 |
| BRSR6F | 9,87 | 9,91 | +0,30% | 9,80 | 10,05 | 9,95 | 9,91 | 9,95 | 1.052 | 13.945 | 21/1/2025 |
| EGIE3F | 34,92 | 35,61 | +0,28% | 34,44 | 35,64 | 35,10 | 35,50 | 35,61 | 4.492 | 42.519 | 21/1/2025 |
| RANI3F | 7,10 | 7,05 | +0,28% | 6,99 | 7,14 | 7,05 | 7,05 | 7,08 | 1.136 | 15.830 | 21/1/2025 |
| EQTL3F | 28,09 | 28,25 | +0,28% | 27,81 | 28,52 | 28,27 | 28,25 | 28,30 | 1.482 | 12.561 | 21/1/2025 |
| IGTI11F | 17,19 | 17,67 | +0,28% | 17,13 | 17,67 | 17,31 | 17,25 | 17,67 | 235 | 4.528 | 21/1/2025 |
| MOVI3F | 3,80 | 3,71 | +0,27% | 3,70 | 3,84 | 3,75 | 3,71 | 3,74 | 405 | 5.384 | 21/1/2025 |
| TAEE4F | 11,05 | 11,09 | +0,27% | 10,99 | 11,13 | 11,07 | 11,09 | 11,12 | 1.795 | 17.566 | 21/1/2025 |
| JHSF3F | 3,76 | 3,75 | +0,27% | 3,68 | 3,78 | 3,73 | 3,75 | 3,77 | 1.802 | 21.640 | 21/1/2025 |
| BBDC4F | 11,67 | 11,69 | +0,26% | 11,58 | 11,72 | 11,64 | 11,63 | 11,69 | 4.440 | 49.191 | 21/1/2025 |
| BRAP3F | 15,58 | 15,63 | +0,26% | 15,42 | 15,65 | 15,56 | 15,62 | 15,63 | 283 | 2.749 | 21/1/2025 |
| AURE3F | 7,81 | 7,78 | +0,26% | 7,68 | 7,84 | 7,77 | 7,78 | 7,80 | 2.903 | 40.428 | 21/1/2025 |
| BEEF3F | 4,98 | 4,98 | +0,20% | 4,87 | 5,01 | 4,92 | 4,94 | 4,98 | 734 | 10.596 | 21/1/2025 |
| BRAP4F | 16,75 | 16,78 | +0,18% | 16,48 | 16,79 | 16,64 | 16,69 | 16,78 | 1.213 | 16.317 | 21/1/2025 |
| ALPA4F | 6,11 | 6,15 | +0,16% | 6,08 | 6,31 | 6,22 | 6,12 | 6,15 | 135 | 2.129 | 21/1/2025 |
| NTCO3F | 12,38 | 12,65 | +0,16% | 12,34 | 12,69 | 12,50 | 12,42 | 12,65 | 336 | 7.738 | 21/1/2025 |
| NORD3F | 6,10 | 6,11 | +0,16% | 6,09 | 6,11 | 6,09 | 6,10 | 6,99 | 4 | 7 | 21/1/2025 |
| EMAE4F | 38,20 | 38,55 | +0,13% | 37,80 | 38,55 | 38,46 | 37,84 | 38,58 | 10 | 50 | 21/1/2025 |
| HYPE3F | 18,37 | 18,48 | +0,11% | 18,19 | 18,48 | 18,37 | 18,20 | 18,49 | 385 | 6.895 | 21/1/2025 |
| RENT3F | 30,58 | 30,59 | +0,10% | 30,23 | 30,84 | 30,45 | 30,23 | 30,59 | 977 | 8.851 | 21/1/2025 |
| ELET3F | 35,04 | 35,22 | +0,09% | 34,91 | 35,46 | 35,21 | 35,17 | 35,22 | 1.513 | 9.173 | 21/1/2025 |
| TAEE3F | 10,92 | 10,94 | +0,09% | 10,85 | 10,98 | 10,93 | 10,94 | 10,97 | 1.142 | 10.181 | 21/1/2025 |
| CMIG4F | 10,65 | 10,60 | +0,09% | 10,22 | 10,67 | 10,49 | 10,57 | 10,60 | 7.784 | 93.419 | 21/1/2025 |
| ALUP11F | 26,91 | 27,35 | +0,07% | 26,91 | 27,35 | 27,23 | 27,19 | 27,35 | 1.318 | 10.134 | 21/1/2025 |
| TAEE11F | 32,91 | 33,02 | +0,06% | 32,73 | 33,18 | 33,01 | 33,02 | 33,09 | 4.964 | 33.886 | 21/1/2025 |
| JOPA4F | 24,01 | 24,01 | +0,04% | 24,01 | 24,01 | 24,01 | 24,00 | 33,95 | 1 | 1 | 21/1/2025 |