São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JFEN1F | 0,27 | 0,19 | +26,67% | 0,19 | 0,29 | 0,25 | 0,20 | 0,27 | 42 | 533 | 18/7/2025 |
| RNEW11F | 3,30 | 4,05 | +25,78% | 3,16 | 4,05 | 3,61 | 3,89 | 4,74 | 38 | 641 | 18/7/2025 |
| RNEW3F | 1,09 | 1,40 | +22,81% | 1,09 | 1,42 | 1,31 | 1,37 | 1,39 | 99 | 2.032 | 18/7/2025 |
| SOND6F | 48,98 | 48,98 | +22,73% | 48,98 | 48,98 | 48,98 | 39,91 | 48,98 | 3 | 22 | 18/7/2025 |
| RNEW4F | 1,09 | 1,31 | +21,30% | 1,07 | 1,34 | 1,24 | 1,29 | 1,34 | 314 | 7.162 | 18/7/2025 |
| CBEE3F | 10,05 | 12,00 | +19,88% | 10,05 | 12,00 | 11,02 | 10,01 | 13,00 | 7 | 34 | 18/7/2025 |
| CEEB5F | 42,50 | 42,50 | +11,84% | 42,50 | 42,50 | 42,50 | 36,35 | 42,00 | 5 | 10 | 18/7/2025 |
| MRSA3BF | 28,73 | 28,73 | +10,08% | 28,73 | 28,73 | 28,73 | 25,74 | 28,73 | 1 | 1 | 18/7/2025 |
| EKTR3F | 41,00 | 40,70 | +10,00% | 40,70 | 46,00 | 41,80 | 35,00 | 45,77 | 3 | 12 | 18/7/2025 |
| ENMT3F | 56,04 | 64,49 | +9,27% | 56,04 | 64,49 | 62,07 | 56,02 | 64,00 | 4 | 7 | 18/7/2025 |
| BALM4F | 16,12 | 16,23 | +8,20% | 16,12 | 16,23 | 16,20 | 16,23 | 16,30 | 3 | 19 | 18/7/2025 |
| BRKM6F | 7,80 | 8,50 | +8,01% | 7,80 | 8,50 | 8,17 | 8,00 | 9,85 | 14 | 119 | 18/7/2025 |
| PATI4F | 35,98 | 35,99 | +7,43% | 35,98 | 35,99 | 35,98 | 34,00 | 36,99 | 2 | 36 | 18/7/2025 |
| SYNE3F | 6,10 | 6,51 | +7,43% | 6,09 | 6,69 | 6,49 | 6,51 | 6,54 | 1.317 | 27.228 | 18/7/2025 |
| CTAX3F | 1,14 | 1,18 | +6,31% | 1,10 | 1,20 | 1,14 | 1,11 | 1,18 | 12 | 201 | 18/7/2025 |
| HAGA3F | 1,92 | 1,92 | +6,08% | 1,92 | 1,92 | 1,92 | 1,87 | 1,92 | 1 | 1 | 18/7/2025 |
| INEP3F | 1,95 | 1,95 | +5,98% | 1,89 | 2,09 | 1,95 | 1,93 | 2,05 | 19 | 205 | 18/7/2025 |
| PINE13F | 1,95 | 1,95 | +5,98% | 1,95 | 1,95 | 1,95 | 1,61 | 1,95 | 1 | 2 | 18/7/2025 |
| FSTU11F | 0,38 | 0,38 | +5,56% | 0,37 | 0,38 | 0,37 | 0,36 | 0,38 | 7 | 86 | 18/7/2025 |
| PEAB4F | 45,37 | 45,37 | +5,51% | 45,37 | 45,37 | 45,37 | 41,05 | 45,37 | 1 | 1 | 18/7/2025 |
| CCTY3F | 16,01 | 16,97 | +5,40% | 15,07 | 16,97 | 15,80 | 15,07 | 16,97 | 34 | 154 | 18/7/2025 |
| TELB3F | 12,45 | 12,24 | +4,62% | 12,24 | 12,60 | 12,53 | 11,76 | 12,24 | 10 | 58 | 18/7/2025 |
| LVTC3F | 3,58 | 3,62 | +4,32% | 3,47 | 3,62 | 3,57 | 3,62 | 3,66 | 25 | 152 | 18/7/2025 |
| INEP4F | 1,51 | 1,60 | +3,90% | 1,50 | 1,60 | 1,55 | 1,55 | 1,59 | 13 | 133 | 18/7/2025 |
| DOTZ3F | 4,99 | 5,04 | +3,70% | 4,80 | 5,04 | 4,92 | 4,83 | 5,04 | 11 | 144 | 18/7/2025 |
| PINE11F | 8,85 | 8,85 | +3,51% | 8,85 | 8,85 | 8,85 | 8,85 | 11,45 | 2 | 20 | 18/7/2025 |
| MGEL4F | 4,08 | 4,08 | +3,29% | 4,08 | 4,08 | 4,08 | 3,96 | 4,10 | 1 | 1 | 18/7/2025 |
| LIGT3F | 5,81 | 5,99 | +3,28% | 5,71 | 6,10 | 5,85 | 5,92 | 5,99 | 135 | 1.784 | 18/7/2025 |
| CTSA4F | 2,53 | 2,53 | +2,85% | 2,53 | 2,53 | 2,53 | 2,25 | 2,58 | 3 | 86 | 18/7/2025 |
| HAGA4F | 1,16 | 1,18 | +2,61% | 1,16 | 1,18 | 1,17 | 1,15 | 1,18 | 4 | 57 | 18/7/2025 |
| FDES11F | 0,39 | 0,40 | +2,56% | 0,39 | 0,40 | 0,39 | 0,36 | 0,40 | 16 | 345 | 18/7/2025 |
| FESA3F | 11,56 | 11,82 | +2,43% | 11,50 | 12,18 | 11,78 | 11,82 | 12,10 | 33 | 366 | 18/7/2025 |
| HOOT4F | 3,99 | 3,95 | +2,33% | 3,95 | 3,99 | 3,96 | 3,95 | 4,13 | 3 | 11 | 18/7/2025 |
| EGIE3F | 41,26 | 42,30 | +2,27% | 40,55 | 42,30 | 41,03 | 42,00 | 42,30 | 2.627 | 25.787 | 18/7/2025 |
| BMEB4F | 38,99 | 39,27 | +2,24% | 38,30 | 39,39 | 38,69 | 38,51 | 40,55 | 49 | 594 | 18/7/2025 |
| BSLI4F | 8,10 | 8,28 | +2,22% | 8,00 | 8,29 | 8,10 | 8,08 | 8,25 | 22 | 231 | 18/7/2025 |
| CLSC3F | 95,00 | 97,94 | +2,03% | 95,00 | 97,94 | 96,55 | 96,00 | 97,94 | 5 | 8 | 18/7/2025 |
| ENGI3F | 10,98 | 11,09 | +2,02% | 10,80 | 11,29 | 10,95 | 10,96 | 11,10 | 104 | 503 | 18/7/2025 |
| RAIZ4F | 1,52 | 1,54 | +1,99% | 1,49 | 1,57 | 1,51 | 1,53 | 1,54 | 2.361 | 56.388 | 18/7/2025 |
| LAND3F | 10,12 | 9,96 | +1,94% | 9,79 | 10,12 | 9,96 | 9,81 | 10,06 | 18 | 190 | 18/7/2025 |
| BSLI3F | 7,79 | 7,70 | +1,85% | 7,70 | 7,79 | 7,70 | 7,70 | 7,74 | 7 | 23 | 18/7/2025 |
| NGRD3F | 25,02 | 25,81 | +1,85% | 24,69 | 25,81 | 25,16 | 24,75 | 25,81 | 96 | 1.042 | 18/7/2025 |
| SMTO3F | 17,60 | 17,91 | +1,70% | 17,42 | 17,91 | 17,77 | 17,84 | 17,91 | 689 | 9.642 | 18/7/2025 |
| BMIN4F | 16,80 | 16,96 | +1,62% | 16,70 | 16,99 | 16,86 | 16,80 | 16,97 | 8 | 49 | 18/7/2025 |
| NUTR3F | 3,17 | 3,18 | +1,60% | 3,17 | 3,18 | 3,17 | 3,08 | 3,19 | 3 | 14 | 18/7/2025 |
| CEEB3F | 36,39 | 36,35 | +1,45% | 35,80 | 36,39 | 36,12 | 36,00 | 36,92 | 13 | 95 | 18/7/2025 |
| TAEE11F | 33,50 | 34,00 | +1,40% | 33,33 | 34,00 | 33,67 | 33,86 | 34,00 | 3.630 | 33.798 | 18/7/2025 |
| CLSC4F | 103,28 | 103,99 | +1,33% | 102,99 | 105,62 | 103,54 | 102,83 | 105,64 | 35 | 225 | 18/7/2025 |
| REAG3F | 3,84 | 3,89 | +1,30% | 3,70 | 3,93 | 3,85 | 3,75 | 4,00 | 12 | 396 | 18/7/2025 |
| SHOW3F | 6,51 | 6,60 | +1,23% | 6,51 | 6,71 | 6,63 | 6,60 | 6,69 | 44 | 1.471 | 18/7/2025 |
| VIVR3F | 0,85 | 0,84 | +1,20% | 0,83 | 0,85 | 0,84 | 0,84 | 0,85 | 25 | 328 | 18/7/2025 |
| RPAD3F | 4,34 | 4,34 | +1,17% | 4,34 | 4,34 | 4,34 | 4,11 | 4,30 | 1 | 1 | 18/7/2025 |
| EALT3F | 15,00 | 15,10 | +1,14% | 14,30 | 15,10 | 14,73 | 14,76 | 15,10 | 15 | 114 | 18/7/2025 |
| PINE3F | 5,68 | 5,71 | +1,06% | 5,68 | 5,84 | 5,73 | 5,71 | 5,75 | 28 | 247 | 18/7/2025 |
| BIOM3F | 7,54 | 7,61 | +1,06% | 7,54 | 7,68 | 7,63 | 7,61 | 7,67 | 9 | 190 | 18/7/2025 |
| DMVF3F | 4,73 | 4,80 | +1,05% | 4,71 | 4,80 | 4,74 | 4,71 | 4,80 | 35 | 473 | 18/7/2025 |
| ATED3F | 1,90 | 1,94 | +1,04% | 1,88 | 1,94 | 1,88 | 1,94 | 1,98 | 8 | 96 | 18/7/2025 |
| DOHL4F | 4,01 | 4,00 | +1,01% | 4,00 | 4,01 | 4,00 | 3,96 | 4,26 | 2 | 14 | 18/7/2025 |
| ENJU3F | 1,05 | 1,03 | +0,98% | 0,99 | 1,05 | 1,01 | 1,01 | 1,03 | 309 | 7.378 | 18/7/2025 |
| PDTC3F | 1,01 | 1,03 | +0,98% | 1,01 | 1,04 | 1,02 | 1,01 | 1,03 | 9 | 27 | 18/7/2025 |
| CRPG5F | 16,00 | 16,05 | +0,94% | 15,80 | 16,05 | 15,92 | 15,80 | 16,24 | 10 | 21 | 18/7/2025 |
| BPAN4F | 7,52 | 7,60 | +0,93% | 7,45 | 7,72 | 7,60 | 7,56 | 7,60 | 275 | 4.369 | 18/7/2025 |
| BNBR3F | 95,19 | 95,67 | +0,92% | 92,59 | 96,44 | 93,42 | 93,00 | 95,67 | 14 | 37 | 18/7/2025 |
| LUPA3F | 1,18 | 1,17 | +0,86% | 1,15 | 1,18 | 1,16 | 1,15 | 1,17 | 25 | 281 | 18/7/2025 |
| BRST3F | 2,63 | 2,65 | +0,76% | 2,63 | 2,68 | 2,65 | 2,64 | 2,65 | 96 | 1.026 | 18/7/2025 |
| TPIS3F | 4,02 | 4,02 | +0,75% | 3,95 | 4,02 | 3,98 | 3,97 | 4,02 | 21 | 186 | 18/7/2025 |
| LOGN3F | 26,52 | 26,39 | +0,73% | 26,14 | 26,74 | 26,46 | 26,30 | 26,39 | 24 | 406 | 18/7/2025 |
| UCAS3F | 1,38 | 1,41 | +0,71% | 1,37 | 1,41 | 1,38 | 1,39 | 1,41 | 72 | 950 | 18/7/2025 |
| SUZB3F | 50,49 | 50,74 | +0,65% | 50,14 | 50,74 | 50,52 | 50,74 | 50,75 | 1.248 | 10.288 | 18/7/2025 |
| JFEN3F | 1,61 | 1,62 | +0,62% | 1,61 | 1,71 | 1,64 | 1,61 | 1,62 | 20 | 250 | 18/7/2025 |
| VIVA3F | 25,05 | 25,30 | +0,60% | 24,45 | 25,82 | 25,25 | 25,30 | 25,35 | 938 | 12.570 | 18/7/2025 |
| VALE3F | 54,08 | 54,60 | +0,59% | 54,01 | 54,79 | 54,47 | 54,55 | 54,60 | 7.101 | 56.057 | 18/7/2025 |
| BGIP4F | 29,39 | 29,46 | +0,55% | 28,91 | 29,46 | 29,22 | 28,93 | 29,46 | 34 | 217 | 18/7/2025 |
| TAEE3F | 11,12 | 11,16 | +0,54% | 11,06 | 11,21 | 11,14 | 11,16 | 11,22 | 903 | 9.699 | 18/7/2025 |
| WEST3F | 3,71 | 3,75 | +0,54% | 3,51 | 3,75 | 3,64 | 3,58 | 3,75 | 21 | 316 | 18/7/2025 |
| MNPR3F | 26,13 | 26,13 | +0,50% | 26,13 | 26,13 | 26,13 | 24,66 | 26,19 | 1 | 1 | 18/7/2025 |
| STBP3F | 13,82 | 13,87 | +0,43% | 13,80 | 13,87 | 13,83 | 13,80 | 13,87 | 207 | 3.192 | 18/7/2025 |
| AFLT3F | 7,23 | 7,24 | +0,42% | 7,23 | 7,32 | 7,28 | 7,24 | 7,33 | 11 | 26 | 18/7/2025 |
| TAEE4F | 11,20 | 11,26 | +0,36% | 11,14 | 11,30 | 11,23 | 11,26 | 11,30 | 1.691 | 19.616 | 18/7/2025 |
| PINE4F | 5,56 | 5,72 | +0,35% | 5,56 | 5,77 | 5,65 | 5,72 | 5,72 | 184 | 2.628 | 18/7/2025 |
| RPMG3F | 2,88 | 2,90 | +0,35% | 2,87 | 2,90 | 2,87 | 2,87 | 2,93 | 6 | 55 | 18/7/2025 |
| PORT3F | 17,60 | 17,53 | +0,34% | 17,52 | 17,69 | 17,56 | 17,53 | 17,55 | 107 | 2.976 | 18/7/2025 |
| AGXY3F | 5,97 | 5,98 | +0,34% | 5,97 | 6,14 | 6,06 | 5,97 | 6,01 | 96 | 2.332 | 18/7/2025 |
| SNSY5F | 3,46 | 3,46 | +0,29% | 3,46 | 3,46 | 3,46 | 3,40 | 3,57 | 1 | 40 | 18/7/2025 |
| WHRL4F | 4,24 | 4,16 | +0,24% | 4,16 | 4,24 | 4,18 | 4,16 | 4,19 | 120 | 1.423 | 18/7/2025 |
| WHRL3F | 4,19 | 4,20 | +0,24% | 4,12 | 4,24 | 4,17 | 4,12 | 4,20 | 37 | 460 | 18/7/2025 |
| MTSA4F | 42,83 | 42,86 | +0,19% | 41,92 | 42,86 | 42,53 | 42,35 | 42,86 | 13 | 30 | 18/7/2025 |
| WEGE3F | 42,24 | 42,30 | +0,14% | 42,03 | 42,87 | 42,54 | 42,30 | 42,35 | 5.136 | 42.476 | 18/7/2025 |
| RECV3F | 13,92 | 13,85 | +0,07% | 13,66 | 13,92 | 13,74 | 13,83 | 13,85 | 1.559 | 21.229 | 18/7/2025 |
| WLMM3F | 23,00 | 23,00 | +0,04% | 23,00 | 23,00 | 23,00 | 22,24 | 23,09 | 1 | 1 | 18/7/2025 |
| CGAS3F | 124,00 | 126,99 | +0,04% | 123,96 | 128,26 | 126,45 | 123,90 | 127,91 | 23 | 47 | 18/7/2025 |