São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GFSA1F | 0,09 | 0,17 | +112,50% | 0,08 | 0,25 | 0,14 | 0,17 | 0,25 | 359 | 12.661 | 12/12/2025 |
| AZEV12F | 0,10 | 0,10 | +100,00% | 0,10 | 0,10 | 0,10 | 0,05 | 0,10 | 1 | 2 | 12/12/2025 |
| RCSL4F | 2,54 | 3,62 | +44,80% | 2,54 | 4,00 | 3,28 | 3,33 | 3,62 | 300 | 6.889 | 12/12/2025 |
| BIOM12F | 0,20 | 0,20 | +33,33% | 0,20 | 0,20 | 0,20 | 0,01 | 0,20 | 1 | 1 | 12/12/2025 |
| RVEE3F | 2,60 | 2,78 | +33,01% | 2,60 | 2,78 | 2,74 | 2,12 | 2,79 | 7 | 147 | 12/12/2025 |
| FICT3F | 1,88 | 2,18 | +21,11% | 1,83 | 2,18 | 1,99 | 2,16 | 2,18 | 29 | 454 | 12/12/2025 |
| SMFT1F | 4,06 | 4,60 | +17,95% | 4,06 | 5,00 | 4,59 | 4,47 | 4,95 | 239 | 1.165 | 12/12/2025 |
| CBEE3F | 10,00 | 10,50 | +15,01% | 10,00 | 10,50 | 10,30 | 10,00 | 10,90 | 8 | 26 | 12/12/2025 |
| AZEV11F | 0,09 | 0,08 | +14,29% | 0,08 | 0,09 | 0,08 | 0,06 | 0,12 | 3 | 14 | 12/12/2025 |
| BRSR5F | 16,62 | 18,00 | +12,99% | 16,58 | 18,00 | 16,92 | 15,81 | 18,49 | 8 | 29 | 12/12/2025 |
| FSPE11F | 0,26 | 0,29 | +11,54% | 0,26 | 0,29 | 0,27 | 0,26 | 0,29 | 12 | 183 | 12/12/2025 |
| TPIS3F | 4,39 | 4,67 | +10,93% | 4,12 | 4,70 | 4,56 | 4,41 | 4,66 | 57 | 986 | 12/12/2025 |
| USIM6F | 7,73 | 7,74 | +10,41% | 7,73 | 7,74 | 7,73 | 7,02 | 7,95 | 4 | 21 | 12/12/2025 |
| RCSL3F | 2,10 | 2,18 | +10,10% | 1,97 | 2,41 | 2,23 | 2,10 | 2,18 | 131 | 3.599 | 12/12/2025 |
| BGIP3F | 38,62 | 38,62 | +9,87% | 38,62 | 38,62 | 38,62 | 34,25 | 38,63 | 1 | 1 | 12/12/2025 |
| VVEO3F | 1,52 | 1,61 | +8,78% | 1,49 | 1,61 | 1,55 | 1,56 | 1,61 | 134 | 3.607 | 12/12/2025 |
| EKTR3F | 43,50 | 43,50 | +8,75% | 43,50 | 43,50 | 43,50 | 40,00 | 43,49 | 1 | 1 | 12/12/2025 |
| FSTU11F | 0,26 | 0,27 | +8,00% | 0,26 | 0,28 | 0,26 | 0,26 | 0,28 | 13 | 166 | 12/12/2025 |
| RSID3F | 1,50 | 1,50 | +7,14% | 1,50 | 1,50 | 1,50 | 1,50 | 1,65 | 4 | 83 | 12/12/2025 |
| PEAB4F | 38,00 | 38,00 | +6,89% | 38,00 | 38,01 | 38,00 | 37,51 | 40,00 | 3 | 7 | 12/12/2025 |
| HAPV3F | 13,94 | 14,81 | +6,39% | 13,90 | 14,95 | 14,49 | 14,70 | 14,81 | 1.485 | 21.942 | 12/12/2025 |
| ASAI3F | 7,92 | 8,29 | +5,61% | 7,89 | 8,32 | 8,16 | 8,25 | 8,29 | 1.180 | 14.939 | 12/12/2025 |
| ANIM3F | 3,51 | 3,65 | +5,49% | 3,48 | 3,68 | 3,61 | 3,60 | 3,65 | 222 | 4.433 | 12/12/2025 |
| GOLL80F | 5,80 | 5,80 | +5,45% | 5,80 | 5,80 | 5,80 | 5,80 | 9,00 | 2 | 28 | 12/12/2025 |
| BMEB4F | 70,02 | 73,60 | +5,29% | 69,74 | 73,60 | 71,73 | 72,98 | 73,94 | 189 | 2.150 | 12/12/2025 |
| VIVA3F | 34,36 | 35,34 | +5,18% | 34,36 | 36,05 | 35,46 | 35,21 | 35,34 | 3.297 | 13.807 | 12/12/2025 |
| CEBR3F | 25,20 | 26,63 | +4,76% | 24,90 | 26,63 | 25,27 | 25,33 | 26,63 | 116 | 807 | 12/12/2025 |
| GFSA3F | 5,28 | 5,39 | +4,66% | 5,26 | 5,47 | 5,38 | 5,33 | 5,39 | 398 | 4.603 | 12/12/2025 |
| BRSR3F | 15,73 | 16,20 | +4,38% | 15,70 | 16,20 | 16,01 | 16,20 | 16,22 | 211 | 2.431 | 12/12/2025 |
| PINE3F | 10,12 | 10,65 | +4,31% | 10,12 | 11,20 | 10,53 | 10,62 | 11,20 | 29 | 477 | 12/12/2025 |
| MOAR3F | 66,60 | 67,00 | +4,31% | 63,19 | 71,00 | 65,90 | 66,52 | 68,89 | 130 | 563 | 12/12/2025 |
| CVCB3F | 1,98 | 2,02 | +4,12% | 1,94 | 2,04 | 2,00 | 1,99 | 2,02 | 635 | 10.704 | 12/12/2025 |
| IRBR3F | 52,36 | 53,90 | +4,09% | 52,18 | 53,96 | 53,40 | 53,80 | 53,90 | 821 | 12.937 | 12/12/2025 |
| MOTV3F | 15,59 | 16,06 | +4,08% | 15,47 | 16,06 | 15,82 | 15,90 | 16,06 | 206 | 3.881 | 12/12/2025 |
| SEER3F | 9,42 | 9,63 | +4,00% | 9,39 | 9,65 | 9,52 | 9,50 | 9,63 | 176 | 3.551 | 12/12/2025 |
| TOKY3F | 1,01 | 1,04 | +4,00% | 1,00 | 1,05 | 1,02 | 1,04 | 1,05 | 18 | 348 | 12/12/2025 |
| FRIO3F | 180,00 | 174,50 | +3,88% | 174,50 | 180,00 | 178,35 | 169,00 | 184,99 | 5 | 10 | 12/12/2025 |
| COGN3F | 3,72 | 3,83 | +3,79% | 3,70 | 3,86 | 3,80 | 3,79 | 3,83 | 2.898 | 16.998 | 12/12/2025 |
| VTRU3F | 13,54 | 14,34 | +3,76% | 13,54 | 14,49 | 14,25 | 14,07 | 14,38 | 212 | 1.535 | 12/12/2025 |
| TRIS3F | 8,83 | 9,05 | +3,67% | 8,80 | 9,06 | 8,95 | 8,97 | 9,05 | 303 | 5.782 | 12/12/2025 |
| TELB4F | 8,80 | 9,06 | +3,54% | 8,80 | 9,06 | 9,03 | 9,06 | 9,23 | 2 | 12 | 12/12/2025 |
| LJQQ3F | 2,30 | 2,35 | +3,52% | 2,30 | 2,38 | 2,33 | 2,32 | 2,35 | 167 | 4.445 | 12/12/2025 |
| ONCO3F | 2,10 | 2,09 | +3,47% | 2,05 | 2,23 | 2,14 | 2,06 | 2,09 | 201 | 3.006 | 12/12/2025 |
| SOND6F | 61,50 | 61,50 | +3,43% | 61,50 | 61,50 | 61,50 | 44,02 | 61,50 | 1 | 2 | 12/12/2025 |
| GUAR3F | 10,54 | 10,88 | +3,42% | 10,54 | 10,96 | 10,78 | 10,70 | 10,88 | 254 | 4.487 | 12/12/2025 |
| EQMA3BF | 29,99 | 30,99 | +3,33% | 29,51 | 30,99 | 30,09 | 29,51 | 30,99 | 7 | 30 | 12/12/2025 |
| EQTL3F | 39,11 | 40,00 | +3,31% | 39,00 | 40,00 | 39,58 | 39,89 | 40,00 | 1.059 | 11.153 | 12/12/2025 |
| CPFE3F | 48,85 | 50,15 | +3,30% | 48,72 | 50,22 | 49,79 | 50,01 | 50,15 | 1.414 | 11.210 | 12/12/2025 |
| AXIA6F | 66,74 | 68,00 | +3,01% | 66,43 | 68,00 | 67,46 | 67,38 | 68,00 | 629 | 5.188 | 12/12/2025 |
| ENGI3F | 13,00 | 13,40 | +3,00% | 13,00 | 13,56 | 13,31 | 13,10 | 13,48 | 77 | 716 | 12/12/2025 |
| ENJU3F | 1,01 | 1,04 | +2,97% | 1,01 | 1,06 | 1,03 | 1,04 | 1,05 | 124 | 3.481 | 12/12/2025 |
| SAPR3F | 7,84 | 8,00 | +2,96% | 7,77 | 8,00 | 7,90 | 7,91 | 7,96 | 581 | 5.867 | 12/12/2025 |
| PATI3F | 31,97 | 32,79 | +2,95% | 31,85 | 32,79 | 32,02 | 31,90 | 32,79 | 9 | 90 | 12/12/2025 |
| MGLU3F | 9,59 | 9,89 | +2,91% | 9,59 | 10,00 | 9,79 | 9,84 | 9,89 | 3.428 | 26.985 | 12/12/2025 |
| MTSA4F | 46,64 | 46,50 | +2,83% | 46,50 | 48,45 | 47,07 | 46,50 | 48,45 | 107 | 493 | 12/12/2025 |
| PEAB3F | 35,81 | 37,50 | +2,80% | 35,81 | 37,50 | 37,12 | 37,49 | 37,50 | 5 | 72 | 12/12/2025 |
| WDCN3F | 2,98 | 3,00 | +2,74% | 2,98 | 3,01 | 3,00 | 2,96 | 3,00 | 8 | 86 | 12/12/2025 |
| BPAC5F | 11,97 | 12,18 | +2,70% | 11,36 | 12,36 | 11,83 | 11,89 | 12,18 | 250 | 745 | 12/12/2025 |
| FLRY3F | 14,81 | 15,14 | +2,64% | 14,80 | 15,14 | 15,04 | 15,01 | 15,14 | 1.075 | 14.133 | 12/12/2025 |
| UGPA3F | 21,35 | 21,55 | +2,62% | 21,09 | 21,60 | 21,42 | 21,48 | 21,55 | 766 | 8.068 | 12/12/2025 |
| TCSA3F | 1,20 | 1,18 | +2,61% | 1,15 | 1,20 | 1,16 | 1,15 | 1,18 | 45 | 600 | 12/12/2025 |
| PCAR3F | 3,87 | 3,93 | +2,61% | 3,84 | 3,97 | 3,90 | 3,88 | 3,93 | 289 | 5.348 | 12/12/2025 |
| BRKM6F | 8,89 | 8,30 | +2,60% | 7,70 | 9,00 | 8,93 | 8,00 | 8,46 | 15 | 104 | 12/12/2025 |
| CSED3F | 6,07 | 6,00 | +2,56% | 5,88 | 6,11 | 5,99 | 5,94 | 6,00 | 130 | 1.140 | 12/12/2025 |
| CEEB3F | 41,50 | 42,77 | +2,54% | 41,50 | 43,10 | 42,69 | 42,77 | 43,10 | 54 | 398 | 12/12/2025 |
| ENEV3F | 20,34 | 20,65 | +2,53% | 20,18 | 20,65 | 20,42 | 20,38 | 20,65 | 468 | 5.693 | 12/12/2025 |
| ALPA4F | 12,00 | 12,18 | +2,53% | 11,79 | 12,18 | 12,03 | 12,01 | 12,18 | 251 | 4.243 | 12/12/2025 |
| CPLE5F | 14,05 | 14,30 | +2,51% | 13,94 | 14,30 | 14,16 | 14,17 | 14,30 | 1.271 | 18.223 | 12/12/2025 |
| AZZA3F | 25,10 | 25,46 | +2,50% | 24,72 | 25,73 | 25,18 | 25,46 | 25,49 | 1.371 | 20.035 | 12/12/2025 |
| AZTE3F | 0,40 | 0,41 | +2,50% | 0,39 | 0,41 | 0,40 | 0,40 | 0,41 | 347 | 4.031 | 12/12/2025 |
| MBRF3F | 19,65 | 19,81 | +2,48% | 19,50 | 19,96 | 19,80 | 19,77 | 19,81 | 2.762 | 16.410 | 12/12/2025 |
| SMTO3F | 14,64 | 15,00 | +2,46% | 14,64 | 15,17 | 15,02 | 15,00 | 15,12 | 683 | 10.767 | 12/12/2025 |
| INTB3F | 13,24 | 13,42 | +2,44% | 13,10 | 13,46 | 13,32 | 13,35 | 13,42 | 314 | 5.587 | 12/12/2025 |
| TASA3F | 5,11 | 5,18 | +2,37% | 5,04 | 5,23 | 5,08 | 5,14 | 5,18 | 138 | 1.204 | 12/12/2025 |
| RAIZ4F | 0,86 | 0,87 | +2,35% | 0,83 | 0,87 | 0,85 | 0,86 | 0,87 | 2.731 | 66.557 | 12/12/2025 |
| TKNO4F | 207,00 | 209,00 | +2,35% | 207,00 | 209,00 | 207,40 | 204,31 | 209,00 | 2 | 10 | 12/12/2025 |
| SMFT3F | 24,03 | 24,60 | +2,33% | 24,03 | 24,77 | 24,51 | 24,42 | 24,60 | 349 | 4.262 | 12/12/2025 |
| TASA4F | 4,74 | 4,84 | +2,33% | 4,68 | 5,04 | 4,82 | 4,76 | 4,84 | 798 | 9.422 | 12/12/2025 |
| VBBR3F | 25,00 | 25,57 | +2,32% | 25,00 | 25,71 | 25,40 | 25,33 | 25,57 | 568 | 11.197 | 12/12/2025 |
| LWSA3F | 4,37 | 4,46 | +2,29% | 4,31 | 4,47 | 4,40 | 4,37 | 4,46 | 196 | 3.747 | 12/12/2025 |
| YDUQ3F | 12,53 | 12,58 | +2,28% | 12,42 | 12,78 | 12,59 | 12,55 | 12,58 | 295 | 5.140 | 12/12/2025 |
| ALOS3F | 28,66 | 29,23 | +2,27% | 28,60 | 29,36 | 29,11 | 29,15 | 29,23 | 1.173 | 14.489 | 12/12/2025 |
| VAMO3F | 3,60 | 3,64 | +2,25% | 3,60 | 3,79 | 3,68 | 3,63 | 3,64 | 2.467 | 16.575 | 12/12/2025 |
| SAPR4F | 7,17 | 7,32 | +2,23% | 7,17 | 7,34 | 7,28 | 7,32 | 7,33 | 2.658 | 31.655 | 12/12/2025 |
| MILS3F | 12,87 | 13,33 | +2,22% | 12,86 | 13,36 | 13,19 | 13,18 | 13,33 | 175 | 4.420 | 12/12/2025 |
| BNBR3F | 106,71 | 108,90 | +2,17% | 106,71 | 108,90 | 108,75 | 108,82 | 108,90 | 9 | 21 | 12/12/2025 |
| ENGI11F | 48,32 | 49,09 | +2,14% | 48,32 | 49,38 | 48,85 | 48,93 | 49,09 | 1.019 | 6.272 | 12/12/2025 |
| ABEV3F | 13,84 | 14,06 | +2,11% | 13,80 | 14,06 | 13,93 | 14,01 | 14,06 | 1.459 | 15.890 | 12/12/2025 |
| PGMN3F | 6,24 | 6,30 | +2,11% | 6,11 | 6,48 | 6,31 | 6,22 | 6,30 | 574 | 6.983 | 12/12/2025 |
| SLCE3F | 17,37 | 17,55 | +2,09% | 17,25 | 17,55 | 17,40 | 17,52 | 17,55 | 1.439 | 16.641 | 12/12/2025 |
| PRIO3F | 39,08 | 39,50 | +2,07% | 38,83 | 39,52 | 39,32 | 39,30 | 39,50 | 2.193 | 19.146 | 12/12/2025 |
| TTEN3F | 16,97 | 17,30 | +2,06% | 16,95 | 17,30 | 17,08 | 17,14 | 17,30 | 425 | 6.031 | 12/12/2025 |
| SOJA3F | 8,98 | 9,04 | +2,03% | 8,90 | 9,07 | 8,98 | 8,96 | 9,04 | 973 | 16.623 | 12/12/2025 |
| FIQE3F | 5,47 | 5,64 | +1,99% | 5,47 | 5,65 | 5,58 | 5,59 | 5,64 | 747 | 8.142 | 12/12/2025 |
| BALM3F | 22,73 | 23,02 | +1,99% | 22,73 | 23,02 | 22,87 | 22,98 | 26,86 | 2 | 2 | 12/12/2025 |
| AXIA3F | 63,32 | 63,95 | +1,99% | 63,16 | 64,08 | 63,70 | 63,58 | 63,95 | 1.569 | 11.574 | 12/12/2025 |
| HBOR3F | 2,68 | 2,67 | +1,91% | 2,64 | 2,73 | 2,66 | 2,64 | 2,67 | 123 | 2.017 | 12/12/2025 |
| TUPY3F | 12,16 | 12,39 | +1,89% | 12,16 | 12,40 | 12,32 | 12,30 | 12,39 | 546 | 7.209 | 12/12/2025 |
| CEBR6F | 26,64 | 27,00 | +1,89% | 26,06 | 27,00 | 26,57 | 26,61 | 27,00 | 91 | 926 | 12/12/2025 |
| DOHL4F | 3,77 | 3,77 | +1,89% | 3,77 | 3,77 | 3,77 | 3,70 | 3,77 | 2 | 9 | 12/12/2025 |
| SBFG3F | 12,77 | 12,94 | +1,89% | 12,72 | 13,00 | 12,87 | 12,88 | 12,94 | 163 | 3.791 | 12/12/2025 |
| PSSA3F | 48,89 | 49,50 | +1,87% | 48,80 | 49,75 | 49,26 | 49,19 | 49,50 | 1.497 | 12.408 | 12/12/2025 |
| WEGE3F | 48,69 | 49,35 | +1,86% | 47,99 | 49,41 | 48,67 | 49,30 | 49,35 | 5.244 | 42.764 | 12/12/2025 |
| CYRE3F | 32,99 | 33,18 | +1,81% | 32,99 | 33,82 | 33,36 | 33,17 | 33,18 | 1.086 | 10.293 | 12/12/2025 |
| DIRR3F | 17,60 | 17,67 | +1,79% | 17,10 | 17,77 | 17,51 | 17,52 | 17,67 | 1.339 | 17.854 | 12/12/2025 |
| CGAS3F | 122,97 | 123,20 | +1,76% | 122,97 | 125,25 | 123,95 | 123,28 | 126,00 | 26 | 126 | 12/12/2025 |
| SBSP3F | 134,52 | 137,00 | +1,75% | 134,51 | 137,34 | 136,21 | 136,00 | 137,00 | 1.290 | 10.078 | 12/12/2025 |
| CTSA3F | 2,34 | 2,34 | +1,74% | 2,34 | 2,34 | 2,34 | 2,34 | 2,76 | 1 | 1 | 12/12/2025 |
| RDOR3F | 44,27 | 45,01 | +1,74% | 44,20 | 45,17 | 44,82 | 44,53 | 45,01 | 356 | 6.874 | 12/12/2025 |
| SHUL4F | 5,22 | 5,26 | +1,74% | 5,17 | 5,29 | 5,24 | 5,26 | 5,27 | 301 | 5.116 | 12/12/2025 |
| DOTZ3F | 6,15 | 6,45 | +1,74% | 6,15 | 6,45 | 6,26 | 6,33 | 6,42 | 9 | 120 | 12/12/2025 |
| RENT3F | 46,75 | 47,69 | +1,73% | 46,70 | 48,08 | 47,49 | 47,20 | 47,69 | 3.095 | 14.117 | 12/12/2025 |
| ALPA3F | 9,93 | 9,98 | +1,73% | 9,84 | 10,30 | 10,03 | 9,99 | 10,10 | 93 | 664 | 12/12/2025 |
| CAMB3F | 9,60 | 10,04 | +1,72% | 9,60 | 10,04 | 9,96 | 9,90 | 10,04 | 82 | 695 | 12/12/2025 |
| BBDC3F | 15,89 | 16,03 | +1,71% | 15,83 | 16,04 | 15,94 | 15,97 | 16,03 | 1.747 | 19.554 | 12/12/2025 |
| WLMM4F | 20,15 | 20,40 | +1,69% | 20,15 | 20,40 | 20,27 | 20,00 | 20,40 | 2 | 2 | 12/12/2025 |
| JHSF3F | 7,87 | 7,92 | +1,67% | 7,79 | 8,03 | 7,89 | 7,86 | 7,92 | 1.328 | 17.650 | 12/12/2025 |
| ORVR3F | 67,44 | 67,75 | +1,64% | 66,35 | 67,78 | 67,15 | 67,17 | 67,75 | 280 | 4.870 | 12/12/2025 |
| EALT3F | 13,56 | 13,79 | +1,62% | 13,56 | 14,50 | 13,81 | 13,79 | 14,30 | 14 | 233 | 12/12/2025 |
| BLAU3F | 13,09 | 13,46 | +1,58% | 13,09 | 13,60 | 13,42 | 13,34 | 13,46 | 153 | 2.831 | 12/12/2025 |
| CMIG4F | 11,00 | 11,13 | +1,55% | 10,98 | 11,22 | 11,12 | 11,13 | 11,14 | 5.621 | 65.638 | 12/12/2025 |
| PETR3F | 33,22 | 33,40 | +1,55% | 32,90 | 33,40 | 33,14 | 33,11 | 33,40 | 2.285 | 16.942 | 12/12/2025 |
| JOPA3F | 21,44 | 21,44 | +1,52% | 21,44 | 21,44 | 21,44 | 19,81 | 21,45 | 1 | 1 | 12/12/2025 |
| VIVT3F | 33,44 | 33,60 | +1,51% | 33,07 | 33,75 | 33,35 | 33,28 | 33,60 | 1.951 | 17.230 | 12/12/2025 |
| BBDC4F | 18,54 | 18,77 | +1,51% | 18,49 | 18,78 | 18,67 | 18,73 | 18,77 | 3.456 | 33.165 | 12/12/2025 |
| FHER3F | 4,56 | 4,77 | +1,49% | 4,56 | 4,86 | 4,74 | 4,75 | 4,76 | 30 | 266 | 12/12/2025 |
| CTSA4F | 2,05 | 2,05 | +1,49% | 2,05 | 2,05 | 2,05 | 2,05 | 2,10 | 8 | 93 | 12/12/2025 |
| ENGI4F | 8,97 | 8,97 | +1,47% | 8,84 | 9,01 | 8,94 | 8,91 | 8,95 | 94 | 1.143 | 12/12/2025 |
| PINE4F | 11,03 | 11,17 | +1,45% | 10,89 | 11,43 | 11,24 | 11,17 | 11,36 | 180 | 2.301 | 12/12/2025 |
| CURY3F | 35,64 | 36,26 | +1,45% | 35,04 | 36,58 | 36,19 | 36,08 | 36,26 | 697 | 8.518 | 12/12/2025 |
| VIVR3F | 0,71 | 0,71 | +1,43% | 0,68 | 0,71 | 0,69 | 0,70 | 0,71 | 54 | 815 | 12/12/2025 |
| SAPR11F | 36,59 | 37,10 | +1,42% | 36,50 | 37,35 | 37,04 | 37,10 | 37,19 | 1.110 | 12.244 | 12/12/2025 |
| RECV3F | 10,73 | 10,77 | +1,41% | 10,68 | 10,87 | 10,75 | 10,69 | 10,77 | 1.766 | 23.333 | 12/12/2025 |
| CGAS5F | 127,55 | 129,78 | +1,39% | 127,48 | 130,01 | 129,04 | 128,00 | 129,78 | 48 | 258 | 12/12/2025 |
| QUAL3F | 2,22 | 2,26 | +1,35% | 2,22 | 2,35 | 2,28 | 2,25 | 2,26 | 278 | 4.041 | 12/12/2025 |
| CLSC4F | 129,28 | 129,04 | +1,35% | 127,65 | 131,00 | 129,25 | 127,65 | 129,00 | 70 | 466 | 12/12/2025 |
| EGIE3F | 30,36 | 30,71 | +1,35% | 30,20 | 30,83 | 30,51 | 30,53 | 30,71 | 2.620 | 27.887 | 12/12/2025 |
| LREN3F | 13,98 | 14,25 | +1,35% | 13,91 | 14,26 | 14,13 | 14,23 | 14,25 | 1.065 | 14.876 | 12/12/2025 |
| PETZ3F | 4,45 | 4,49 | +1,35% | 4,33 | 4,52 | 4,43 | 4,42 | 4,49 | 469 | 7.246 | 12/12/2025 |
| TGMA3F | 37,32 | 37,78 | +1,34% | 37,32 | 38,20 | 37,74 | 37,59 | 37,78 | 224 | 2.242 | 12/12/2025 |
| GOLL54F | 5,34 | 5,34 | +1,33% | 5,34 | 5,34 | 5,34 | 5,33 | 5,34 | 13.102 | 16.175 | 12/12/2025 |
| BRKM5F | 7,89 | 7,93 | +1,28% | 7,79 | 8,01 | 7,86 | 7,83 | 7,93 | 485 | 8.205 | 12/12/2025 |
| POMO4F | 6,37 | 6,38 | +1,27% | 6,31 | 6,43 | 6,35 | 6,32 | 6,38 | 1.209 | 16.900 | 12/12/2025 |
| CMIN3F | 5,71 | 5,74 | +1,23% | 5,65 | 5,77 | 5,71 | 5,74 | 5,75 | 1.602 | 16.763 | 12/12/2025 |
| CRPG5F | 19,98 | 19,85 | +1,22% | 19,85 | 19,98 | 19,86 | 19,70 | 20,19 | 5 | 34 | 12/12/2025 |
| TOTS3F | 45,49 | 45,93 | +1,21% | 45,49 | 47,34 | 46,58 | 45,93 | 46,30 | 3.031 | 11.584 | 12/12/2025 |
| RAIL3F | 15,82 | 15,85 | +1,21% | 15,61 | 16,18 | 15,78 | 15,61 | 15,85 | 579 | 9.417 | 12/12/2025 |
| ISAE4F | 27,08 | 27,28 | +1,19% | 27,04 | 27,36 | 27,19 | 27,18 | 27,28 | 1.910 | 21.055 | 12/12/2025 |
| PETR4F | 31,45 | 31,71 | +1,18% | 31,35 | 31,72 | 31,53 | 31,65 | 31,71 | 15.946 | 140.044 | 12/12/2025 |
| TEND3F | 24,47 | 24,90 | +1,14% | 22,87 | 25,44 | 24,52 | 24,78 | 24,90 | 1.079 | 14.308 | 12/12/2025 |
| RADL3F | 24,74 | 24,99 | +1,13% | 24,55 | 25,03 | 24,91 | 24,82 | 24,99 | 1.529 | 12.211 | 12/12/2025 |
| CXSE3F | 16,28 | 16,36 | +1,11% | 16,16 | 16,40 | 16,30 | 16,36 | 16,38 | 4.179 | 48.043 | 12/12/2025 |
| PRNR3F | 16,56 | 16,53 | +1,10% | 16,40 | 16,69 | 16,55 | 16,47 | 16,53 | 91 | 1.643 | 12/12/2025 |
| CMIG3F | 14,11 | 14,25 | +1,06% | 14,00 | 14,25 | 14,10 | 14,12 | 14,25 | 978 | 10.465 | 12/12/2025 |
| CEAB3F | 13,51 | 13,49 | +1,05% | 13,40 | 13,93 | 13,59 | 13,45 | 13,49 | 1.248 | 11.368 | 12/12/2025 |
| SANB3F | 15,55 | 15,58 | +1,04% | 15,32 | 15,76 | 15,53 | 15,47 | 15,58 | 247 | 2.290 | 12/12/2025 |
| BBSE3F | 35,53 | 35,62 | +1,02% | 35,27 | 35,68 | 35,49 | 35,60 | 35,62 | 6.602 | 70.511 | 12/12/2025 |
| BBAS3F | 21,65 | 21,82 | +1,02% | 21,65 | 22,00 | 21,81 | 21,77 | 21,82 | 20.961 | 170.129 | 12/12/2025 |
| LAVV3F | 15,54 | 15,84 | +1,02% | 15,54 | 16,04 | 15,81 | 15,77 | 15,84 | 564 | 5.322 | 12/12/2025 |
| DEXP4F | 9,20 | 9,00 | +1,01% | 9,00 | 9,61 | 9,10 | 9,00 | 9,15 | 50 | 581 | 12/12/2025 |
| JALL3F | 3,05 | 3,07 | +0,99% | 3,02 | 3,08 | 3,04 | 3,04 | 3,07 | 235 | 5.358 | 12/12/2025 |
| IGTI11F | 26,10 | 26,01 | +0,97% | 25,76 | 26,26 | 25,94 | 25,81 | 26,01 | 249 | 5.290 | 12/12/2025 |
| AMAR3F | 1,04 | 1,04 | +0,97% | 1,02 | 1,04 | 1,03 | 1,02 | 1,04 | 109 | 1.335 | 12/12/2025 |
| DXCO3F | 5,25 | 5,29 | +0,95% | 5,25 | 5,37 | 5,31 | 5,29 | 5,33 | 199 | 2.466 | 12/12/2025 |
| CLSC3F | 106,81 | 109,98 | +0,91% | 106,81 | 110,00 | 109,32 | 107,81 | 118,00 | 15 | 33 | 12/12/2025 |
| TELB3F | 11,20 | 11,20 | +0,90% | 11,20 | 11,20 | 11,20 | 10,90 | 11,55 | 1 | 9 | 12/12/2025 |
| BMEB3F | 50,56 | 50,55 | +0,90% | 48,70 | 50,57 | 49,74 | 50,10 | 50,55 | 23 | 99 | 12/12/2025 |
| DEXP3F | 9,06 | 9,07 | +0,89% | 8,92 | 9,08 | 9,01 | 9,03 | 9,07 | 225 | 3.312 | 12/12/2025 |
| NATU3F | 7,92 | 7,93 | +0,89% | 7,91 | 8,20 | 8,04 | 7,93 | 7,98 | 433 | 6.375 | 12/12/2025 |
| BRAP3F | 18,33 | 18,31 | +0,88% | 18,26 | 18,52 | 18,39 | 18,31 | 18,43 | 129 | 1.493 | 12/12/2025 |
| BRST3F | 3,40 | 3,43 | +0,88% | 3,38 | 3,48 | 3,40 | 3,38 | 3,40 | 69 | 874 | 12/12/2025 |
| WHRL4F | 4,68 | 4,67 | +0,86% | 4,64 | 4,72 | 4,67 | 4,66 | 4,67 | 88 | 1.011 | 12/12/2025 |
| B3SA3F | 14,44 | 14,41 | +0,84% | 14,24 | 14,66 | 14,43 | 14,31 | 14,41 | 2.631 | 25.802 | 12/12/2025 |
| MATD3F | 4,85 | 4,84 | +0,83% | 4,78 | 4,89 | 4,84 | 4,82 | 4,88 | 40 | 600 | 12/12/2025 |
| MTRE3F | 3,66 | 3,66 | +0,83% | 3,59 | 3,68 | 3,63 | 3,63 | 3,66 | 926 | 10.643 | 12/12/2025 |
| DMVF3F | 6,05 | 6,07 | +0,83% | 5,91 | 6,09 | 5,99 | 5,99 | 6,07 | 57 | 475 | 12/12/2025 |
| GOAU4F | 11,46 | 11,52 | +0,79% | 11,38 | 11,59 | 11,49 | 11,45 | 11,52 | 1.554 | 17.172 | 12/12/2025 |
| AGRO3F | 20,33 | 20,46 | +0,79% | 20,23 | 20,46 | 20,35 | 20,30 | 20,46 | 748 | 8.186 | 12/12/2025 |
| ALUP4F | 10,15 | 10,29 | +0,78% | 10,15 | 10,51 | 10,32 | 10,21 | 10,30 | 112 | 1.187 | 12/12/2025 |
| BPAC11F | 54,78 | 55,22 | +0,77% | 54,66 | 56,00 | 55,29 | 55,22 | 55,55 | 1.760 | 15.499 | 12/12/2025 |
| TAEE11F | 41,71 | 41,76 | +0,75% | 41,54 | 42,12 | 41,82 | 41,72 | 41,76 | 2.668 | 22.094 | 12/12/2025 |
| BOBR4F | 1,35 | 1,35 | +0,75% | 1,35 | 1,35 | 1,35 | 1,28 | 1,35 | 9 | 86 | 12/12/2025 |
| PDTC3F | 1,44 | 1,40 | +0,72% | 1,38 | 1,49 | 1,43 | 1,39 | 1,43 | 30 | 555 | 12/12/2025 |
| KEPL3F | 9,87 | 9,97 | +0,71% | 9,85 | 10,03 | 9,93 | 9,96 | 9,97 | 775 | 10.921 | 12/12/2025 |
| CSMG3F | 43,16 | 43,55 | +0,69% | 43,15 | 44,30 | 43,82 | 43,55 | 43,71 | 1.725 | 18.273 | 12/12/2025 |
| WHRL3F | 4,32 | 4,35 | +0,69% | 4,32 | 4,40 | 4,36 | 4,33 | 4,36 | 43 | 525 | 12/12/2025 |
| MDNE3F | 26,11 | 26,38 | +0,69% | 26,03 | 26,76 | 26,36 | 26,20 | 26,38 | 284 | 4.826 | 12/12/2025 |
| POSI3F | 4,38 | 4,41 | +0,68% | 4,31 | 4,51 | 4,39 | 4,36 | 4,41 | 331 | 6.123 | 12/12/2025 |
| BRSR6F | 15,09 | 15,06 | +0,67% | 14,90 | 15,14 | 14,99 | 15,01 | 15,06 | 1.285 | 17.284 | 12/12/2025 |
| UCAS3F | 1,52 | 1,50 | +0,67% | 1,49 | 1,53 | 1,51 | 1,49 | 1,53 | 54 | 588 | 12/12/2025 |
| BRAV3F | 13,44 | 13,49 | +0,67% | 13,41 | 13,66 | 13,53 | 13,43 | 13,49 | 1.104 | 18.254 | 12/12/2025 |
| SANB11F | 31,98 | 32,17 | +0,66% | 31,90 | 32,33 | 32,10 | 31,85 | 32,17 | 865 | 7.763 | 12/12/2025 |
| BEES3F | 7,86 | 7,86 | +0,64% | 7,82 | 7,87 | 7,85 | 7,83 | 7,87 | 366 | 2.553 | 12/12/2025 |
| GGBR4F | 19,86 | 19,94 | +0,61% | 19,60 | 20,03 | 19,87 | 19,81 | 19,94 | 1.318 | 17.957 | 12/12/2025 |
| TIMS3F | 23,66 | 23,36 | +0,60% | 23,23 | 23,66 | 23,42 | 23,27 | 23,36 | 765 | 10.642 | 12/12/2025 |
| PTBL3F | 3,38 | 3,36 | +0,60% | 3,30 | 3,42 | 3,34 | 3,32 | 3,36 | 96 | 1.404 | 12/12/2025 |
| WIZC3F | 8,52 | 8,51 | +0,59% | 8,43 | 8,59 | 8,51 | 8,51 | 8,59 | 418 | 7.714 | 12/12/2025 |
| ITUB4F | 39,81 | 39,64 | +0,58% | 39,36 | 40,07 | 39,64 | 39,64 | 39,69 | 5.129 | 41.737 | 12/12/2025 |
| GEPA4F | 33,51 | 35,00 | +0,57% | 33,51 | 35,00 | 34,89 | 34,99 | 35,00 | 15 | 101 | 12/12/2025 |
| RSUL4F | 69,38 | 69,38 | +0,55% | 69,38 | 69,38 | 69,38 | 65,46 | 69,45 | 2 | 6 | 12/12/2025 |
| BRAP4F | 20,71 | 20,85 | +0,53% | 20,64 | 20,94 | 20,78 | 20,78 | 20,85 | 929 | 10.866 | 12/12/2025 |
| OSXB3F | 1,92 | 1,92 | +0,52% | 1,92 | 1,92 | 1,92 | 1,92 | 1,96 | 2 | 39 | 12/12/2025 |
| HBSA3F | 3,88 | 3,91 | +0,51% | 3,82 | 3,91 | 3,87 | 3,82 | 3,91 | 89 | 1.982 | 12/12/2025 |
| ALUP11F | 32,59 | 32,46 | +0,50% | 32,35 | 33,00 | 32,61 | 32,36 | 32,46 | 889 | 7.188 | 12/12/2025 |
| ALLD3F | 8,20 | 8,15 | +0,49% | 8,12 | 8,44 | 8,23 | 8,15 | 8,19 | 425 | 4.902 | 12/12/2025 |
| SIMH3F | 6,20 | 6,20 | +0,49% | 6,10 | 6,43 | 6,24 | 6,16 | 6,20 | 316 | 8.957 | 12/12/2025 |
| ROMI3F | 8,07 | 8,19 | +0,49% | 8,06 | 8,21 | 8,16 | 8,18 | 8,19 | 359 | 5.098 | 12/12/2025 |
| KLBN11F | 18,84 | 18,90 | +0,48% | 18,62 | 19,00 | 18,78 | 18,75 | 18,90 | 2.941 | 38.780 | 12/12/2025 |
| BAZA3F | 74,85 | 75,03 | +0,48% | 74,71 | 75,25 | 75,02 | 74,87 | 75,02 | 187 | 637 | 12/12/2025 |
| NEOE3F | 32,18 | 32,30 | +0,47% | 32,18 | 32,30 | 32,24 | 32,26 | 32,30 | 408 | 4.822 | 12/12/2025 |
| EALT4F | 12,97 | 13,01 | +0,46% | 12,97 | 13,59 | 13,22 | 13,01 | 13,45 | 84 | 1.092 | 12/12/2025 |
| VULC3F | 20,45 | 20,50 | +0,44% | 20,23 | 20,59 | 20,41 | 20,45 | 20,50 | 993 | 11.814 | 12/12/2025 |
| ITSA4F | 11,78 | 11,76 | +0,43% | 11,66 | 11,85 | 11,75 | 11,75 | 11,76 | 8.534 | 92.473 | 12/12/2025 |
| GMAT3F | 4,82 | 4,89 | +0,41% | 4,80 | 4,93 | 4,86 | 4,81 | 4,89 | 485 | 8.310 | 12/12/2025 |
| PNVL3F | 10,36 | 10,29 | +0,39% | 10,20 | 10,63 | 10,32 | 10,20 | 10,29 | 168 | 2.855 | 12/12/2025 |
| OFSA3F | 23,41 | 23,98 | +0,38% | 23,41 | 24,46 | 23,72 | 23,45 | 24,13 | 49 | 300 | 12/12/2025 |
| TAEE3F | 13,89 | 13,85 | +0,36% | 13,79 | 13,95 | 13,85 | 13,82 | 13,85 | 833 | 7.783 | 12/12/2025 |
| NUTR3F | 2,78 | 2,86 | +0,35% | 2,76 | 2,86 | 2,77 | 2,80 | 2,87 | 8 | 85 | 12/12/2025 |
| PLPL3F | 15,00 | 15,32 | +0,33% | 15,00 | 15,65 | 15,39 | 15,20 | 15,32 | 555 | 4.399 | 12/12/2025 |
| FESA4F | 7,05 | 7,03 | +0,29% | 6,91 | 7,05 | 6,97 | 6,92 | 7,03 | 609 | 7.748 | 12/12/2025 |
| EZTC3F | 15,14 | 15,28 | +0,26% | 15,14 | 15,53 | 15,35 | 15,28 | 15,31 | 1.201 | 15.646 | 12/12/2025 |
| FESA3F | 12,09 | 12,10 | +0,25% | 11,67 | 12,14 | 12,07 | 11,60 | 12,09 | 14 | 59 | 12/12/2025 |
| EPAR3F | 4,23 | 4,21 | +0,24% | 4,17 | 4,25 | 4,22 | 4,17 | 4,21 | 84 | 767 | 12/12/2025 |
| EUCA3F | 20,65 | 20,66 | +0,24% | 20,65 | 21,94 | 20,90 | 20,65 | 20,66 | 13 | 72 | 12/12/2025 |
| BMGB4F | 4,45 | 4,49 | +0,22% | 4,39 | 4,52 | 4,45 | 4,44 | 4,49 | 2.045 | 22.846 | 12/12/2025 |
| TFCO4F | 16,48 | 16,38 | +0,18% | 16,22 | 16,69 | 16,39 | 16,34 | 16,38 | 88 | 1.873 | 12/12/2025 |
| WEST3F | 5,33 | 5,50 | +0,18% | 5,32 | 5,65 | 5,52 | 5,50 | 5,60 | 15 | 304 | 12/12/2025 |
| BPAN4F | 11,61 | 11,75 | +0,17% | 11,56 | 11,88 | 11,72 | 11,69 | 11,75 | 107 | 2.881 | 12/12/2025 |
| HYPE3F | 23,98 | 23,72 | +0,17% | 23,60 | 24,15 | 23,79 | 23,66 | 23,72 | 548 | 5.102 | 12/12/2025 |
| EVEN3F | 8,12 | 8,05 | +0,12% | 7,97 | 8,20 | 8,07 | 7,96 | 8,05 | 132 | 3.066 | 12/12/2025 |
| COCE5F | 31,72 | 32,04 | +0,09% | 31,53 | 32,85 | 32,05 | 32,03 | 32,49 | 38 | 325 | 12/12/2025 |
| ECOR3F | 10,46 | 10,61 | +0,09% | 10,46 | 10,78 | 10,58 | 10,53 | 10,61 | 245 | 4.320 | 12/12/2025 |
| AURE3F | 12,21 | 12,24 | +0,08% | 12,10 | 12,45 | 12,29 | 12,24 | 12,32 | 1.018 | 13.999 | 12/12/2025 |
| BMIN4F | 17,80 | 17,81 | +0,06% | 17,59 | 17,81 | 17,62 | 17,81 | 18,05 | 8 | 100 | 12/12/2025 |
| EKTR4F | 41,95 | 40,01 | +0,03% | 40,00 | 41,95 | 41,42 | 40,00 | 41,51 | 15 | 37 | 12/12/2025 |