O Dashboard do Investidor
+6.86%
Lote Padrão
-13.89%
Lote Padrão
+25.00%
Mercado Fracionário
-33.33%
Mercado Fracionário
+13.13%
Fundo Imobiliário
-17.49%
Fundo Imobiliário
-2.74%
Mais Negociadas
-2.75%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Mercado Fracionário - Maiores Altas

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
TELB1F 0,25 0,25 +25,00% 0,21 0,30 0,24 0,21 0,24 5 60 4/6/2025
PINE13F 1,40 1,15 +13,86% 1,15 1,40 1,27 1,15 1,60 2 2 4/6/2025
AZEV11F 0,17 0,17 +13,33% 0,13 0,17 0,16 0,15 0,17 6 59 4/6/2025
MNDL3F 18,49 18,50 +12,87% 18,49 18,50 18,49 17,24 18,50 3 133 4/6/2025
EKTR3F 41,00 42,63 +12,04% 40,60 42,63 42,16 42,63 47,43 8 43 4/6/2025
PATI4F 32,24 34,90 +8,05% 32,24 34,90 33,57 34,00 34,90 2 2 4/6/2025
BRST3F 2,96 3,01 +7,50% 2,94 3,01 2,98 2,96 3,01 90 694 4/6/2025
MOAR3F 166,50 168,00 +6,34% 158,00 169,99 166,62 165,00 168,00 36 124 4/6/2025
MRVE3F 5,60 5,90 +5,92% 5,56 6,06 5,93 5,90 5,98 1.894 29.769 4/6/2025
CEEB5F 37,90 38,99 +5,38% 37,89 38,99 38,51 34,62 38,99 5 44 4/6/2025
MATD3F 4,58 4,86 +5,19% 4,58 4,86 4,72 4,61 4,83 34 650 4/6/2025
EMAE4F 30,96 32,08 +5,01% 30,30 32,17 31,69 30,51 32,20 18 108 4/6/2025
USIM6F 8,39 8,40 +5,00% 8,39 8,40 8,39 7,75 8,40 2 10 4/6/2025
SNSY3F 12,66 12,54 +4,59% 12,54 12,66 12,60 10,93 12,54 2 2 4/6/2025
ENGI3F 12,20 12,42 +4,55% 12,20 12,59 12,40 12,29 12,43 81 713 4/6/2025
WHRL3F 4,33 4,47 +4,44% 4,31 4,49 4,44 4,32 4,47 18 164 4/6/2025
YDUQ3F 16,86 17,68 +4,31% 16,86 17,68 17,38 17,62 17,68 974 14.797 4/6/2025
LWSA3F 3,96 4,13 +4,29% 3,88 4,17 4,02 4,09 4,13 869 10.201 4/6/2025
PDTC3F 1,20 1,24 +4,20% 1,19 1,26 1,22 1,20 1,25 15 272 4/6/2025
FSPE11F 0,25 0,25 +4,17% 0,25 0,25 0,25 0,21 0,25 4 22 4/6/2025
ATMP3F 1,32 1,30 +4,00% 1,30 1,32 1,30 1,25 1,30 9 81 4/6/2025
EMBR3F 65,47 67,45 +3,87% 65,35 68,55 67,41 67,40 67,45 2.917 30.172 4/6/2025
UNIP5F 57,80 60,00 +3,81% 57,80 60,00 58,69 59,50 60,00 24 174 4/6/2025
PLPL3F 15,72 16,39 +3,67% 15,72 16,50 16,20 16,16 16,39 561 8.104 4/6/2025
AZEV3F 0,57 0,58 +3,57% 0,57 0,59 0,57 0,57 0,58 156 2.322 4/6/2025
WEGE3F 41,80 43,20 +3,35% 41,80 43,26 42,91 43,14 43,20 5.495 42.867 4/6/2025
CLSC3F 89,00 92,99 +3,32% 88,01 92,99 89,40 90,01 92,99 3 5 4/6/2025
POSI3F 4,63 4,75 +3,26% 4,62 4,82 4,69 4,75 4,81 838 12.291 4/6/2025
RSUL4F 68,38 68,39 +3,25% 68,38 68,39 68,38 67,04 68,51 2 11 4/6/2025
WEST3F 4,44 4,48 +3,23% 4,35 4,49 4,40 4,35 4,48 8 114 4/6/2025
AMOB3F 12,05 12,14 +3,14% 12,01 12,89 12,29 12,14 12,20 818 11.927 4/6/2025
AZUL4F 1,00 1,00 +3,09% 0,99 1,07 1,03 1,00 1,01 2.509 50.057 4/6/2025
ALPK3F 3,34 3,38 +3,05% 3,34 3,42 3,37 3,35 3,42 83 1.915 4/6/2025
TEND3F 23,57 24,13 +2,90% 23,55 24,37 24,03 24,13 24,38 583 4.909 4/6/2025
JSLG3F 6,00 6,12 +2,86% 5,92 6,23 6,05 6,00 6,12 131 2.634 4/6/2025
TIMS3F 19,88 20,40 +2,82% 19,85 20,68 20,44 20,40 20,58 1.808 25.073 4/6/2025
HBRE3F 3,55 3,66 +2,81% 3,55 3,71 3,67 3,66 3,72 45 651 4/6/2025
MLAS3F 1,11 1,10 +2,80% 1,08 1,13 1,10 1,10 1,13 142 2.977 4/6/2025
SEER3F 9,89 10,30 +2,79% 9,88 10,49 10,27 10,30 10,45 373 4.096 4/6/2025
BMEB4F 39,22 39,85 +2,63% 38,01 39,98 39,16 38,87 39,85 51 739 4/6/2025
COGN3F 3,05 3,14 +2,61% 3,01 3,15 3,11 3,13 3,14 1.562 25.394 4/6/2025
AMBP3F 191,80 197,90 +2,54% 191,80 205,00 199,06 197,90 198,98 748 11.623 4/6/2025
RADL3F 14,34 14,59 +2,53% 14,01 14,69 14,37 14,51 14,59 2.270 25.935 4/6/2025
RCSL4F 1,25 1,23 +2,50% 1,19 1,25 1,21 1,18 1,23 169 3.456 4/6/2025
EUCA3F 17,90 19,45 +2,48% 17,90 19,45 18,63 17,91 19,45 16 124 4/6/2025
HAPV3F 2,87 2,92 +2,46% 2,86 2,92 2,89 2,87 2,92 569 8.960 4/6/2025
TFCO4F 14,34 14,79 +2,42% 14,34 14,91 14,67 14,88 14,92 103 1.188 4/6/2025
CGRA4F 29,49 30,20 +2,41% 29,49 33,00 29,96 30,20 30,80 238 2.886 4/6/2025
HBSA3F 3,39 3,46 +2,37% 3,39 3,56 3,48 3,46 3,56 132 3.237 4/6/2025
HYPE3F 25,70 26,40 +2,33% 25,70 26,74 26,32 26,17 26,40 927 11.870 4/6/2025
PMAM3F 2,20 2,25 +2,27% 2,20 2,36 2,28 2,25 2,29 169 3.122 4/6/2025
CTKA4F 36,50 36,50 +2,18% 36,50 36,50 36,50 36,50 40,00 1 1 4/6/2025
UNIP3F 53,33 54,50 +2,06% 53,31 54,70 53,97 53,87 54,50 172 976 4/6/2025
EZTC3F 13,86 13,89 +1,98% 13,71 14,06 13,92 13,89 13,98 731 11.824 4/6/2025
BIED3F 4,20 4,23 +1,93% 3,80 4,38 4,28 4,23 4,25 27 315 4/6/2025
FESA3F 12,11 12,58 +1,78% 12,11 12,73 12,48 12,13 12,69 22 134 4/6/2025
MOVI3F 6,80 6,85 +1,78% 6,61 6,99 6,74 6,71 6,85 284 5.360 4/6/2025
BMIN4F 17,27 17,29 +1,77% 16,95 17,30 17,27 16,71 17,29 6 42 4/6/2025
CGRA3F 29,88 30,10 +1,76% 29,22 30,87 30,09 30,10 30,25 118 693 4/6/2025
RSID3F 1,85 1,80 +1,69% 1,80 1,89 1,83 1,78 1,89 14 136 4/6/2025
HAGA4F 1,24 1,25 +1,63% 1,21 1,25 1,23 1,23 1,25 14 185 4/6/2025
PRNR3F 15,92 16,24 +1,63% 15,90 16,37 16,09 16,00 16,24 181 1.274 4/6/2025
BIOM3F 9,70 10,06 +1,62% 9,70 10,08 9,98 9,88 10,06 7 54 4/6/2025
DEXP3F 9,36 9,40 +1,62% 9,36 9,77 9,55 9,40 9,55 147 1.493 4/6/2025
SMFT3F 24,75 25,21 +1,61% 24,75 25,36 25,12 25,10 25,21 386 4.653 4/6/2025
BRAV3F 19,68 19,71 +1,60% 19,45 20,11 19,72 19,51 19,71 1.003 18.474 4/6/2025
DOTZ3F 7,43 7,68 +1,59% 7,43 7,68 7,57 7,50 7,69 19 684 4/6/2025
ABCB4F 21,10 21,30 +1,57% 21,10 21,51 21,35 21,30 21,41 1.028 9.576 4/6/2025
EALT3F 15,00 14,99 +1,56% 14,99 15,00 14,99 14,73 15,00 5 7 4/6/2025
BRKM5F 10,50 10,51 +1,55% 10,37 10,78 10,53 10,51 10,65 543 9.825 4/6/2025
CGAS3F 128,06 129,97 +1,52% 127,25 131,98 130,19 127,36 129,99 21 63 4/6/2025
MELK3F 3,48 3,45 +1,47% 3,39 3,48 3,43 3,45 3,47 472 5.479 4/6/2025
BMOB3F 19,47 19,52 +1,46% 19,34 19,88 19,64 19,52 19,75 264 2.620 4/6/2025
IGTI11F 22,50 22,70 +1,43% 22,49 22,92 22,71 22,70 22,78 282 5.248 4/6/2025
CLSC4F 98,94 99,97 +1,42% 98,60 99,97 99,30 98,96 99,97 33 175 4/6/2025
RDOR3F 35,85 36,63 +1,41% 35,85 37,18 36,60 36,50 36,63 491 9.181 4/6/2025
AMAR3F 1,44 1,44 +1,41% 1,44 1,48 1,45 1,44 1,46 128 1.582 4/6/2025
UNIP6F 60,00 61,36 +1,34% 59,98 61,49 60,97 61,28 61,36 713 8.390 4/6/2025
CTSA4F 2,28 2,28 +1,33% 2,28 2,28 2,28 2,24 2,30 6 35 4/6/2025
MNPR3F 24,98 25,28 +1,32% 24,98 25,40 25,01 24,24 25,28 5 111 4/6/2025
COCE5F 26,16 26,48 +1,26% 26,16 27,00 26,56 26,48 27,00 63 462 4/6/2025
LOGG3F 21,73 21,55 +1,17% 21,27 21,80 21,61 21,55 21,72 149 2.226 4/6/2025
VTRU3F 9,52 9,63 +1,16% 9,47 9,67 9,59 9,52 9,73 174 429 4/6/2025
LAND3F 11,71 11,66 +1,13% 11,47 11,79 11,63 11,52 11,66 36 325 4/6/2025
MOTV3F 13,48 13,64 +1,11% 13,36 13,71 13,53 13,52 13,65 279 3.218 4/6/2025
FLRY3F 13,10 13,17 +1,07% 13,04 13,29 13,14 13,16 13,17 1.360 21.791 4/6/2025
VSTE3F 5,94 5,97 +1,02% 5,94 5,97 5,94 5,97 6,08 3 9 4/6/2025
TOTS3F 41,38 41,85 +1,01% 41,38 42,16 41,75 41,44 41,85 724 6.735 4/6/2025
GMAT3F 8,01 7,99 +1,01% 7,95 8,13 8,04 7,99 8,12 213 3.829 4/6/2025
GGBR3F 15,05 15,16 +1,00% 14,93 15,33 15,11 15,03 15,16 306 3.060 4/6/2025
CBEE3F 10,10 10,10 +1,00% 10,10 10,10 10,10 8,59 10,10 4 27 4/6/2025
BLAU3F 14,21 14,67 +0,96% 14,21 14,67 14,49 14,33 14,67 216 2.574 4/6/2025
ENGI4F 8,89 8,88 +0,91% 8,72 9,00 8,86 8,80 8,88 47 480 4/6/2025
CSUD3F 18,45 18,23 +0,89% 18,23 18,62 18,41 18,23 18,42 148 1.512 4/6/2025
TELB3F 13,76 12,71 +0,87% 12,71 13,79 13,69 12,69 13,21 8 47 4/6/2025
PGMN3F 3,55 3,54 +0,85% 3,52 3,63 3,56 3,54 3,58 206 1.792 4/6/2025
CEEB3F 37,01 37,07 +0,82% 37,01 37,39 37,16 37,07 37,33 6 195 4/6/2025
VAMO3F 4,90 4,96 +0,81% 4,85 5,08 4,94 4,92 4,96 549 11.527 4/6/2025
RENT3F 43,15 43,43 +0,79% 42,70 43,84 43,25 43,43 43,58 1.074 11.196 4/6/2025
PINE3F 5,12 5,10 +0,79% 5,02 5,12 5,06 5,06 5,11 52 400 4/6/2025
LOGN3F 25,31 25,70 +0,78% 25,31 25,74 25,58 25,10 25,70 54 422 4/6/2025
HBOR3F 2,68 2,66 +0,76% 2,66 2,77 2,72 2,66 2,70 154 2.554 4/6/2025
ENJU3F 1,28 1,33 +0,76% 1,27 1,36 1,31 1,33 1,36 129 2.852 4/6/2025
AURE3F 9,96 10,03 +0,70% 9,96 10,27 10,12 10,03 10,09 1.598 29.591 4/6/2025
GOAU3F 8,90 8,86 +0,68% 8,82 9,08 8,96 8,85 8,94 234 3.382 4/6/2025
DASA3F 1,57 1,55 +0,65% 1,55 1,60 1,57 1,55 1,57 121 1.717 4/6/2025
LIGT3F 6,11 6,25 +0,64% 6,11 6,44 6,31 6,25 6,39 208 2.158 4/6/2025
DESK3F 9,64 9,53 +0,63% 9,46 9,83 9,65 9,53 9,68 164 2.145 4/6/2025
CPLE5F 12,54 12,88 +0,63% 12,26 12,90 12,75 12,32 12,88 17 220 4/6/2025
CGAS5F 127,99 128,14 +0,62% 126,99 128,89 127,73 127,39 128,15 52 263 4/6/2025
RAPT3F 8,24 8,19 +0,61% 8,06 8,47 8,25 8,20 8,30 745 6.195 4/6/2025
VLID3F 26,56 25,97 +0,58% 25,95 26,58 26,18 25,97 26,32 469 4.672 4/6/2025
RAPT4F 9,24 9,20 +0,55% 9,19 9,50 9,33 9,19 9,20 405 5.571 4/6/2025
SLCE3F 18,92 19,02 +0,53% 18,90 19,23 19,01 18,92 19,02 719 9.027 4/6/2025
VALE3F 52,55 52,75 +0,53% 52,53 53,33 52,93 52,75 52,78 10.991 82.997 4/6/2025
FICT3F 3,80 3,86 +0,52% 3,80 3,86 3,83 3,78 3,86 238 11.286 4/6/2025
CEAB3F 17,80 17,78 +0,51% 17,54 18,18 17,84 17,69 17,78 627 6.934 4/6/2025
CURY3F 29,70 29,84 +0,51% 29,30 30,02 29,71 29,66 29,84 786 11.457 4/6/2025
EALT4F 14,44 14,41 +0,49% 14,30 14,72 14,50 14,40 14,49 37 460 4/6/2025
BPAC3F 22,61 22,81 +0,48% 22,27 23,14 22,56 22,33 22,81 62 653 4/6/2025
PTNT4F 4,65 4,59 +0,44% 4,54 4,65 4,60 4,54 4,59 11 359 4/6/2025
KLBN11F 18,61 18,48 +0,43% 18,37 18,68 18,50 18,48 18,54 2.357 30.208 4/6/2025
ECOR3F 7,16 7,14 +0,42% 7,06 7,33 7,17 7,12 7,14 248 4.366 4/6/2025
ONCO3F 4,85 4,75 +0,42% 4,75 4,99 4,86 4,75 4,88 127 1.311 4/6/2025
CVCB3F 2,60 2,61 +0,38% 2,50 2,68 2,56 2,55 2,61 1.248 19.725 4/6/2025
RPMG3F 2,85 2,92 +0,34% 2,84 2,92 2,85 2,85 2,91 8 57 4/6/2025
BEES4F 8,87 8,78 +0,34% 8,77 8,97 8,82 8,78 8,81 103 745 4/6/2025
MDNE3F 21,21 21,54 +0,33% 20,85 21,92 21,47 21,54 21,92 491 5.162 4/6/2025
DEXP4F 9,13 9,17 +0,33% 9,10 9,39 9,23 9,16 9,39 13 329 4/6/2025
PRIO3F 41,25 41,04 +0,32% 40,62 42,13 41,32 40,92 41,04 2.929 35.219 4/6/2025
OPCT3F 6,30 6,20 +0,32% 6,20 6,38 6,28 6,20 6,29 51 848 4/6/2025
HOOT4F 3,64 3,47 +0,29% 3,47 3,65 3,54 3,47 3,85 4 15 4/6/2025
ENEV3F 14,26 14,23 +0,28% 14,07 14,27 14,16 14,09 14,23 462 5.275 4/6/2025
BMGB4F 3,71 3,72 +0,27% 3,69 3,76 3,71 3,71 3,72 1.393 17.397 4/6/2025
BRKM6F 8,00 7,32 +0,27% 7,31 8,00 7,63 8,00 8,39 6 22 4/6/2025
FRAS3F 27,41 27,20 +0,26% 27,20 27,65 27,38 27,20 27,51 208 3.143 4/6/2025
RAIL3F 19,60 19,75 +0,25% 19,55 20,52 20,08 19,65 19,75 884 9.408 4/6/2025
MTSA4F 41,87 41,32 +0,24% 40,55 42,49 41,39 40,66 42,44 16 81 4/6/2025
CAML3F 4,90 4,88 +0,21% 4,85 4,98 4,90 4,85 4,88 405 4.767 4/6/2025
EKTR4F 49,70 49,80 +0,20% 48,49 49,93 49,41 49,55 49,75 16 51 4/6/2025
BRAP3F 14,81 14,78 +0,20% 14,77 14,94 14,86 14,78 14,79 217 2.452 4/6/2025
ALUP4F 10,06 9,98 +0,20% 9,88 10,06 9,97 9,90 9,98 148 1.464 4/6/2025
SCAR3F 17,10 16,96 +0,18% 16,72 17,10 16,86 16,71 16,96 21 101 4/6/2025
ODPV3F 11,10 10,96 +0,18% 10,96 11,10 11,03 10,96 11,06 712 9.335 4/6/2025
BBDC3F 14,24 14,20 +0,14% 14,13 14,48 14,28 14,20 14,21 1.855 27.996 4/6/2025
BRAP4F 15,72 15,76 +0,13% 15,67 15,94 15,79 15,75 15,80 1.575 18.336 4/6/2025
MDIA3F 23,50 23,43 +0,13% 23,43 23,97 23,66 23,43 23,70 278 3.431 4/6/2025
PNVL3F 8,58 8,55 +0,12% 8,55 8,69 8,60 8,55 8,64 145 1.596 4/6/2025
CEBR3F 19,23 18,91 +0,11% 18,91 19,45 19,10 18,91 19,14 41 386 4/6/2025
VIVT3F 29,45 29,36 +0,10% 29,25 29,61 29,45 29,36 29,55 2.561 25.254 4/6/2025
PORT3F 17,47 17,35 +0,06% 17,32 17,47 17,38 17,35 17,47 223 2.030 4/6/2025
ENMT4F 79,61 79,61 +0,04% 79,61 79,61 79,61 50,00 79,61 1 3 4/6/2025

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.