São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIEI3F | 17,90 | 17,90 | +50,80% | 17,90 | 17,90 | 17,90 | 7,93 | 22,50 | 3 | 31 | 17/4/2025 |
| BIED3F | 3,60 | 3,60 | +31,87% | 3,60 | 3,60 | 3,60 | 3,41 | 3,60 | 3 | 35 | 17/4/2025 |
| AZEV12F | 0,10 | 0,16 | +23,08% | 0,10 | 0,16 | 0,15 | 0,10 | 0,16 | 7 | 122 | 17/4/2025 |
| PSVM11F | 6,06 | 6,06 | +21,20% | 6,06 | 6,06 | 6,06 | 3,90 | 6,06 | 2 | 2 | 17/4/2025 |
| TKNO4F | 78,00 | 77,00 | +21,05% | 77,00 | 78,00 | 77,16 | 68,01 | 77,00 | 2 | 6 | 17/4/2025 |
| LWSA3F | 3,03 | 3,52 | +16,94% | 3,00 | 3,65 | 3,31 | 3,44 | 3,52 | 2.875 | 48.177 | 17/4/2025 |
| ANIM3F | 2,65 | 3,03 | +16,54% | 2,65 | 3,13 | 3,02 | 3,03 | 3,08 | 805 | 14.677 | 17/4/2025 |
| NORD3F | 5,38 | 6,20 | +15,24% | 5,38 | 6,20 | 5,48 | 5,30 | 6,20 | 3 | 8 | 17/4/2025 |
| DOTZ3F | 3,16 | 3,65 | +13,71% | 3,16 | 3,69 | 3,37 | 3,35 | 3,68 | 14 | 142 | 17/4/2025 |
| GEPA3F | 29,53 | 33,45 | +11,50% | 29,53 | 33,47 | 33,03 | 30,20 | 33,48 | 6 | 22 | 17/4/2025 |
| YDUQ3F | 13,82 | 14,86 | +11,48% | 13,81 | 15,07 | 14,57 | 14,80 | 14,86 | 3.608 | 23.022 | 17/4/2025 |
| AMAR11F | 0,38 | 0,40 | +11,11% | 0,36 | 0,40 | 0,38 | 0,36 | 0,40 | 8 | 88 | 17/4/2025 |
| IFCM3F | 0,10 | 0,10 | +11,11% | 0,09 | 0,10 | 0,09 | 0,09 | 0,10 | 323 | 6.542 | 17/4/2025 |
| AZEV11F | 0,18 | 0,20 | +11,11% | 0,18 | 0,20 | 0,18 | 0,18 | 0,20 | 10 | 34 | 17/4/2025 |
| AHEB3F | 50,00 | 50,00 | +11,09% | 50,00 | 50,00 | 50,00 | 50,00 | 999,99 | 1 | 8 | 17/4/2025 |
| OSXB3F | 3,12 | 3,09 | +9,96% | 2,82 | 3,12 | 2,97 | 2,82 | 3,09 | 13 | 154 | 17/4/2025 |
| MAPT3F | 3,30 | 3,30 | +9,63% | 3,30 | 3,30 | 3,30 | 3,11 | 10,25 | 1 | 1 | 17/4/2025 |
| BGIP9F | 26,00 | 26,00 | +9,01% | 26,00 | 26,00 | 26,00 | 23,50 | 0,00 | 2 | 39 | 17/4/2025 |
| AMOB3F | 0,24 | 0,25 | +8,70% | 0,23 | 0,25 | 0,24 | 0,24 | 0,25 | 1.282 | 15.792 | 17/4/2025 |
| VTRU3F | 7,54 | 7,80 | +8,03% | 7,40 | 7,81 | 7,69 | 7,57 | 7,80 | 30 | 618 | 17/4/2025 |
| PATI3F | 26,51 | 29,00 | +7,77% | 26,51 | 30,70 | 28,40 | 29,00 | 30,70 | 10 | 114 | 17/4/2025 |
| BALM4F | 13,50 | 14,49 | +7,57% | 12,82 | 14,49 | 13,11 | 10,22 | 14,49 | 5 | 110 | 17/4/2025 |
| GUAR3F | 7,18 | 7,57 | +7,22% | 6,88 | 7,59 | 7,38 | 7,43 | 7,57 | 207 | 4.128 | 17/4/2025 |
| MBLY3F | 1,00 | 1,05 | +7,14% | 0,98 | 1,05 | 1,01 | 0,97 | 1,05 | 37 | 726 | 17/4/2025 |
| CSED3F | 3,74 | 3,96 | +7,03% | 3,68 | 3,96 | 3,87 | 3,85 | 3,96 | 77 | 1.865 | 17/4/2025 |
| HAGA4F | 1,16 | 1,23 | +6,96% | 1,15 | 1,23 | 1,16 | 1,17 | 1,20 | 11 | 69 | 17/4/2025 |
| MRVE3F | 5,20 | 5,52 | +6,77% | 5,08 | 5,67 | 5,45 | 5,52 | 5,56 | 1.175 | 19.386 | 17/4/2025 |
| TEND3F | 14,77 | 15,95 | +6,76% | 14,77 | 15,95 | 15,56 | 15,95 | 15,97 | 2.464 | 6.021 | 17/4/2025 |
| INEP3F | 1,55 | 1,63 | +6,54% | 1,50 | 1,63 | 1,58 | 1,52 | 1,63 | 56 | 921 | 17/4/2025 |
| QUAL3F | 1,96 | 2,12 | +6,53% | 1,95 | 2,15 | 2,08 | 2,12 | 2,14 | 397 | 6.083 | 17/4/2025 |
| HBOR3F | 1,87 | 1,96 | +6,52% | 1,83 | 1,98 | 1,92 | 1,96 | 1,99 | 169 | 3.668 | 17/4/2025 |
| HBSA9F | 2,57 | 2,64 | +6,45% | 2,56 | 2,80 | 2,72 | 2,62 | 2,72 | 15 | 329 | 17/4/2025 |
| SEER3F | 5,20 | 5,54 | +6,33% | 5,15 | 5,60 | 5,46 | 5,54 | 5,59 | 90 | 1.898 | 17/4/2025 |
| ENMT3F | 81,86 | 81,86 | +6,31% | 81,86 | 81,86 | 81,86 | 0,00 | 81,86 | 1 | 4 | 17/4/2025 |
| MOVI3F | 5,84 | 6,09 | +6,28% | 5,77 | 6,09 | 5,96 | 5,96 | 6,09 | 338 | 6.391 | 17/4/2025 |
| CRPG5F | 18,76 | 19,78 | +6,17% | 18,51 | 19,96 | 19,28 | 19,00 | 19,80 | 19 | 118 | 17/4/2025 |
| MLAS3F | 1,20 | 1,24 | +5,98% | 1,17 | 1,26 | 1,21 | 1,22 | 1,24 | 101 | 2.198 | 17/4/2025 |
| ONCO3F | 5,40 | 5,70 | +5,95% | 5,15 | 5,70 | 5,47 | 5,55 | 5,70 | 59 | 1.067 | 17/4/2025 |
| POSI3F | 5,04 | 5,35 | +5,94% | 5,02 | 5,48 | 5,29 | 5,35 | 5,38 | 790 | 13.425 | 17/4/2025 |
| PCAR3F | 3,47 | 3,78 | +5,88% | 3,47 | 3,82 | 3,74 | 3,69 | 3,78 | 2.993 | 14.314 | 17/4/2025 |
| SMTO3F | 18,87 | 19,62 | +5,60% | 18,76 | 19,65 | 19,36 | 19,49 | 19,62 | 665 | 8.932 | 17/4/2025 |
| VAMO3F | 4,94 | 5,05 | +5,43% | 4,77 | 5,05 | 4,92 | 4,95 | 5,05 | 2.623 | 11.672 | 17/4/2025 |
| COGN3F | 2,31 | 2,45 | +5,15% | 2,16 | 2,47 | 2,35 | 2,44 | 2,46 | 1.653 | 32.543 | 17/4/2025 |
| SIMH3F | 4,70 | 4,97 | +4,85% | 4,63 | 4,98 | 4,85 | 4,87 | 4,97 | 336 | 5.912 | 17/4/2025 |
| DESK3F | 8,50 | 8,82 | +4,75% | 8,26 | 8,82 | 8,64 | 8,66 | 8,82 | 122 | 1.458 | 17/4/2025 |
| CVCB3F | 2,15 | 2,25 | +4,65% | 2,15 | 2,25 | 2,21 | 2,22 | 2,25 | 580 | 9.381 | 17/4/2025 |
| RENT3F | 39,00 | 40,30 | +4,51% | 38,30 | 40,33 | 39,61 | 40,30 | 40,35 | 1.488 | 14.968 | 17/4/2025 |
| AFLT3F | 7,18 | 7,18 | +4,51% | 7,18 | 7,18 | 7,18 | 6,88 | 7,20 | 2 | 70 | 17/4/2025 |
| PRIO3F | 33,81 | 34,80 | +4,50% | 33,80 | 35,09 | 34,56 | 34,68 | 34,80 | 4.247 | 43.623 | 17/4/2025 |
| LPSB3F | 1,34 | 1,40 | +4,48% | 1,34 | 1,42 | 1,38 | 1,40 | 1,42 | 20 | 549 | 17/4/2025 |
| SBFG3F | 11,04 | 11,46 | +4,47% | 10,90 | 11,51 | 11,36 | 11,37 | 11,46 | 135 | 2.036 | 17/4/2025 |
| TTEN3F | 15,84 | 16,45 | +4,44% | 15,70 | 16,54 | 16,26 | 16,40 | 16,45 | 369 | 6.146 | 17/4/2025 |
| BGIP10F | 23,00 | 24,00 | +4,35% | 23,00 | 24,00 | 23,89 | 23,00 | 0,00 | 3 | 39 | 17/4/2025 |
| MWET4F | 12,98 | 12,78 | +4,33% | 12,78 | 12,98 | 12,88 | 11,78 | 12,25 | 2 | 2 | 17/4/2025 |
| CEBR3F | 18,78 | 19,59 | +4,31% | 18,53 | 19,88 | 19,42 | 18,70 | 19,80 | 60 | 639 | 17/4/2025 |
| TUPY3F | 22,48 | 23,35 | +4,24% | 22,27 | 23,65 | 23,09 | 23,15 | 23,35 | 850 | 11.133 | 17/4/2025 |
| JSLG3F | 6,05 | 6,31 | +3,95% | 5,96 | 6,38 | 6,22 | 6,24 | 6,31 | 155 | 2.218 | 17/4/2025 |
| BRKM5F | 9,91 | 10,30 | +3,94% | 9,91 | 10,30 | 10,17 | 10,20 | 10,30 | 527 | 8.539 | 17/4/2025 |
| ESPA3F | 0,76 | 0,80 | +3,90% | 0,74 | 0,80 | 0,78 | 0,74 | 0,80 | 42 | 498 | 17/4/2025 |
| EMAE4F | 32,32 | 33,57 | +3,87% | 32,27 | 33,57 | 32,81 | 32,50 | 33,50 | 4 | 23 | 17/4/2025 |
| DMVF3F | 6,22 | 6,46 | +3,86% | 6,11 | 6,67 | 6,22 | 6,46 | 6,59 | 1.566 | 68.300 | 17/4/2025 |
| ISAE3F | 30,61 | 31,89 | +3,84% | 30,60 | 31,94 | 31,36 | 31,45 | 31,89 | 108 | 553 | 17/4/2025 |
| EALT3F | 14,00 | 14,95 | +3,82% | 14,00 | 14,95 | 14,78 | 13,70 | 14,70 | 2 | 17 | 17/4/2025 |
| LVTC3F | 2,99 | 3,00 | +3,81% | 2,88 | 3,00 | 2,95 | 2,92 | 3,01 | 20 | 278 | 17/4/2025 |
| DXCO3F | 5,07 | 5,20 | +3,79% | 5,03 | 5,20 | 5,13 | 5,16 | 5,20 | 277 | 3.697 | 17/4/2025 |
| ENJU3F | 1,09 | 1,12 | +3,70% | 1,08 | 1,15 | 1,12 | 1,12 | 1,13 | 125 | 3.068 | 17/4/2025 |
| RNEW4F | 0,85 | 0,87 | +3,57% | 0,85 | 0,88 | 0,86 | 0,86 | 0,87 | 47 | 813 | 17/4/2025 |
| SYNE3F | 5,17 | 5,27 | +3,54% | 5,09 | 5,33 | 5,23 | 5,26 | 5,27 | 610 | 8.194 | 17/4/2025 |
| LJQQ3F | 2,54 | 2,65 | +3,52% | 2,50 | 2,70 | 2,62 | 2,65 | 2,71 | 158 | 2.768 | 17/4/2025 |
| IGTI11F | 19,46 | 20,00 | +3,52% | 19,29 | 20,00 | 19,77 | 19,89 | 20,00 | 311 | 4.203 | 17/4/2025 |
| MATD3F | 4,05 | 4,20 | +3,45% | 4,03 | 4,24 | 4,16 | 4,19 | 4,22 | 90 | 922 | 17/4/2025 |
| FICT3F | 3,91 | 4,00 | +3,36% | 3,80 | 4,02 | 3,91 | 3,94 | 4,00 | 16 | 395 | 17/4/2025 |
| TECN3F | 6,03 | 6,17 | +3,35% | 6,00 | 6,17 | 6,09 | 6,06 | 6,17 | 129 | 1.258 | 17/4/2025 |
| BRSR5F | 15,00 | 15,49 | +3,34% | 15,00 | 15,50 | 15,18 | 13,74 | 15,49 | 5 | 65 | 17/4/2025 |
| JHSF3F | 4,50 | 4,65 | +3,33% | 4,42 | 4,67 | 4,53 | 4,60 | 4,65 | 1.559 | 20.981 | 17/4/2025 |
| SHOW3F | 0,64 | 0,64 | +3,23% | 0,62 | 0,64 | 0,63 | 0,63 | 0,64 | 24 | 332 | 17/4/2025 |
| GFSA3F | 1,58 | 1,61 | +3,21% | 1,55 | 1,62 | 1,58 | 1,58 | 1,61 | 201 | 4.137 | 17/4/2025 |
| CEBR5F | 18,99 | 19,40 | +3,19% | 18,99 | 19,40 | 19,16 | 18,91 | 19,40 | 6 | 15 | 17/4/2025 |
| LAVV3F | 9,54 | 9,74 | +3,18% | 9,48 | 9,74 | 9,63 | 9,68 | 9,74 | 199 | 3.804 | 17/4/2025 |
| ELET6F | 44,22 | 45,63 | +3,17% | 43,81 | 45,63 | 44,90 | 45,50 | 45,63 | 804 | 7.036 | 17/4/2025 |
| AURE3F | 7,74 | 7,99 | +3,10% | 7,71 | 7,99 | 7,88 | 7,92 | 7,99 | 1.295 | 21.094 | 17/4/2025 |
| ELET3F | 40,58 | 42,27 | +3,10% | 40,44 | 42,49 | 41,90 | 41,82 | 42,27 | 1.610 | 15.608 | 17/4/2025 |
| HBSA3F | 2,57 | 2,66 | +3,10% | 2,57 | 2,86 | 2,75 | 2,66 | 2,74 | 225 | 3.996 | 17/4/2025 |
| SMFT3F | 22,52 | 23,02 | +3,04% | 22,39 | 23,19 | 22,81 | 22,82 | 23,02 | 232 | 3.216 | 17/4/2025 |
| ENGI4F | 7,41 | 7,80 | +3,04% | 7,41 | 7,81 | 7,68 | 7,80 | 7,81 | 62 | 473 | 17/4/2025 |
| ALPA3F | 7,29 | 7,51 | +3,02% | 7,13 | 7,65 | 7,45 | 7,39 | 7,51 | 32 | 334 | 17/4/2025 |
| RECV3F | 14,05 | 14,16 | +2,98% | 13,84 | 14,39 | 14,11 | 14,06 | 14,16 | 959 | 16.630 | 17/4/2025 |
| GOLL4F | 1,37 | 1,41 | +2,92% | 1,37 | 1,45 | 1,40 | 1,41 | 1,44 | 371 | 6.397 | 17/4/2025 |
| VULC3F | 16,51 | 16,73 | +2,89% | 16,28 | 16,75 | 16,57 | 16,65 | 16,73 | 604 | 7.817 | 17/4/2025 |
| SRNA3F | 9,26 | 9,45 | +2,83% | 9,02 | 9,45 | 9,33 | 9,31 | 9,45 | 247 | 2.017 | 17/4/2025 |
| VIVT3F | 25,98 | 26,63 | +2,82% | 25,61 | 26,68 | 26,39 | 26,62 | 26,63 | 2.859 | 24.885 | 17/4/2025 |
| LIGT3F | 4,57 | 4,75 | +2,81% | 4,50 | 4,75 | 4,62 | 4,57 | 4,75 | 69 | 1.060 | 17/4/2025 |
| GGPS3F | 13,34 | 14,32 | +2,80% | 13,34 | 14,36 | 14,08 | 14,12 | 14,32 | 146 | 2.437 | 17/4/2025 |
| LAND3F | 14,35 | 14,38 | +2,79% | 14,15 | 14,38 | 14,24 | 14,12 | 14,40 | 19 | 189 | 17/4/2025 |
| EQMA3BF | 25,61 | 26,21 | +2,74% | 25,61 | 26,21 | 25,75 | 26,01 | 26,50 | 5 | 92 | 17/4/2025 |
| BRST3F | 2,60 | 2,64 | +2,72% | 2,56 | 2,65 | 2,60 | 2,63 | 2,64 | 85 | 1.116 | 17/4/2025 |
| ZAMP3F | 3,02 | 3,07 | +2,68% | 2,98 | 3,07 | 3,01 | 3,00 | 3,07 | 43 | 721 | 17/4/2025 |
| ADMF3F | 39,00 | 40,00 | +2,56% | 37,00 | 40,00 | 38,93 | 37,00 | 40,00 | 16 | 98 | 17/4/2025 |
| BEEF3F | 7,20 | 7,33 | +2,52% | 7,18 | 7,57 | 7,44 | 7,33 | 7,37 | 1.613 | 27.015 | 17/4/2025 |
| FIQE3F | 3,57 | 3,67 | +2,51% | 3,52 | 3,68 | 3,58 | 3,63 | 3,67 | 871 | 7.061 | 17/4/2025 |
| FHER3F | 3,70 | 3,75 | +2,46% | 3,59 | 3,87 | 3,76 | 3,71 | 3,80 | 125 | 3.636 | 17/4/2025 |
| ENEV3F | 12,27 | 12,48 | +2,46% | 12,09 | 12,52 | 12,37 | 12,33 | 12,48 | 268 | 3.911 | 17/4/2025 |
| SHUL4F | 5,54 | 5,54 | +2,40% | 5,41 | 5,54 | 5,46 | 5,47 | 5,53 | 192 | 3.300 | 17/4/2025 |
| FESA4F | 7,11 | 7,35 | +2,37% | 7,11 | 7,36 | 7,26 | 7,26 | 7,35 | 274 | 4.317 | 17/4/2025 |
| AZZA3F | 27,22 | 27,72 | +2,36% | 26,95 | 27,97 | 27,62 | 27,50 | 27,72 | 426 | 7.878 | 17/4/2025 |
| EQTL3F | 33,45 | 34,23 | +2,33% | 33,20 | 34,25 | 33,90 | 34,05 | 34,23 | 1.194 | 16.272 | 17/4/2025 |
| BRSR6F | 10,36 | 10,59 | +2,32% | 10,36 | 10,59 | 10,48 | 10,50 | 10,59 | 519 | 7.083 | 17/4/2025 |
| BSLI3F | 9,15 | 9,25 | +2,32% | 8,78 | 9,25 | 9,00 | 9,00 | 9,26 | 26 | 393 | 17/4/2025 |
| RAIZ4F | 1,73 | 1,78 | +2,30% | 1,73 | 1,78 | 1,75 | 1,77 | 1,78 | 1.213 | 17.742 | 17/4/2025 |
| JALL3F | 3,92 | 4,02 | +2,29% | 3,91 | 4,08 | 4,00 | 4,02 | 4,08 | 173 | 2.690 | 17/4/2025 |
| RAPT4F | 8,47 | 8,57 | +2,27% | 8,40 | 8,58 | 8,52 | 8,54 | 8,57 | 232 | 3.443 | 17/4/2025 |
| SOJA3F | 10,27 | 10,40 | +2,26% | 10,18 | 10,51 | 10,40 | 10,40 | 10,47 | 672 | 12.402 | 17/4/2025 |
| AALR3F | 5,30 | 5,47 | +2,24% | 5,16 | 5,63 | 5,40 | 5,42 | 5,58 | 51 | 659 | 17/4/2025 |
| TOTS3F | 36,00 | 36,96 | +2,24% | 35,95 | 36,99 | 36,53 | 36,79 | 36,96 | 762 | 6.524 | 17/4/2025 |
| USIM3F | 5,60 | 5,65 | +2,17% | 5,54 | 5,65 | 5,61 | 5,63 | 5,65 | 121 | 1.682 | 17/4/2025 |
| TRIS3F | 6,40 | 6,58 | +2,17% | 6,40 | 6,65 | 6,52 | 6,57 | 6,58 | 212 | 2.715 | 17/4/2025 |
| ALPK3F | 2,86 | 2,88 | +2,13% | 2,81 | 2,90 | 2,84 | 2,83 | 2,89 | 774 | 32.966 | 17/4/2025 |
| CSAN3F | 6,99 | 7,20 | +2,13% | 6,92 | 7,20 | 7,10 | 7,16 | 7,20 | 1.394 | 22.196 | 17/4/2025 |
| BPAC11F | 34,25 | 34,72 | +2,12% | 33,84 | 34,72 | 34,38 | 34,65 | 34,72 | 919 | 7.439 | 17/4/2025 |
| BPAC3F | 18,51 | 19,29 | +2,12% | 18,51 | 19,29 | 18,82 | 18,92 | 19,29 | 225 | 3.404 | 17/4/2025 |
| CCRO3F | 12,32 | 12,60 | +2,11% | 12,20 | 12,60 | 12,50 | 12,54 | 12,60 | 311 | 5.997 | 17/4/2025 |
| SEQL3F | 2,00 | 2,02 | +2,02% | 1,98 | 2,04 | 2,00 | 2,02 | 2,05 | 40 | 697 | 17/4/2025 |
| UGPA3F | 16,70 | 17,28 | +2,01% | 16,55 | 17,28 | 17,00 | 17,28 | 17,29 | 546 | 9.779 | 17/4/2025 |
| EUCA3F | 15,09 | 15,96 | +1,98% | 15,08 | 16,48 | 15,96 | 16,00 | 16,61 | 18 | 127 | 17/4/2025 |
| ETER3F | 4,63 | 4,65 | +1,97% | 4,55 | 4,65 | 4,62 | 4,60 | 4,65 | 124 | 1.701 | 17/4/2025 |
| AGXY3F | 0,54 | 0,53 | +1,92% | 0,52 | 0,55 | 0,53 | 0,52 | 0,53 | 110 | 1.306 | 17/4/2025 |
| CPLE5F | 9,91 | 10,12 | +1,91% | 9,91 | 11,48 | 10,60 | 10,12 | 11,40 | 28 | 194 | 17/4/2025 |
| BRFS3F | 20,92 | 21,29 | +1,91% | 20,59 | 21,56 | 21,31 | 21,15 | 21,29 | 3.027 | 15.446 | 17/4/2025 |
| AERI3F | 3,72 | 3,80 | +1,88% | 3,71 | 3,88 | 3,81 | 3,80 | 3,88 | 206 | 2.561 | 17/4/2025 |
| VIVA3F | 19,45 | 19,66 | +1,87% | 19,14 | 19,90 | 19,63 | 19,66 | 19,90 | 494 | 5.874 | 17/4/2025 |
| POMO4F | 6,50 | 6,62 | +1,85% | 6,45 | 6,64 | 6,54 | 6,57 | 6,62 | 572 | 10.386 | 17/4/2025 |
| ALPA4F | 7,16 | 7,20 | +1,84% | 7,08 | 7,28 | 7,23 | 7,20 | 7,24 | 302 | 4.783 | 17/4/2025 |
| PNVL3F | 8,79 | 8,86 | +1,84% | 8,65 | 8,96 | 8,81 | 8,87 | 8,97 | 143 | 1.866 | 17/4/2025 |
| RAIL3F | 18,75 | 18,93 | +1,83% | 18,36 | 18,94 | 18,73 | 18,71 | 18,93 | 335 | 5.396 | 17/4/2025 |
| CLSC4F | 82,24 | 81,20 | +1,82% | 79,69 | 82,24 | 81,10 | 81,00 | 81,20 | 26 | 141 | 17/4/2025 |
| TIMS3F | 17,70 | 17,95 | +1,82% | 17,53 | 17,95 | 17,79 | 17,82 | 17,95 | 965 | 13.703 | 17/4/2025 |
| CXSE3F | 15,60 | 15,83 | +1,80% | 15,53 | 15,83 | 15,67 | 15,80 | 15,83 | 3.224 | 36.556 | 17/4/2025 |
| BRAP3F | 16,49 | 16,49 | +1,79% | 16,04 | 16,58 | 16,33 | 16,35 | 16,49 | 391 | 3.846 | 17/4/2025 |
| PFRM3F | 7,16 | 7,43 | +1,78% | 7,16 | 7,54 | 7,41 | 7,43 | 7,53 | 134 | 1.184 | 17/4/2025 |
| LREN3F | 12,63 | 12,70 | +1,76% | 12,53 | 12,91 | 12,72 | 12,70 | 12,87 | 637 | 11.025 | 17/4/2025 |
| BRAP4F | 16,84 | 17,08 | +1,73% | 16,77 | 17,17 | 16,97 | 17,07 | 17,08 | 1.758 | 25.413 | 17/4/2025 |
| CAML3F | 4,08 | 4,14 | +1,72% | 3,98 | 4,17 | 4,09 | 4,11 | 4,14 | 408 | 5.587 | 17/4/2025 |
| HBRE3F | 3,48 | 3,59 | +1,70% | 3,48 | 3,66 | 3,55 | 3,57 | 3,65 | 20 | 513 | 17/4/2025 |
| PRNR3F | 17,41 | 17,45 | +1,69% | 17,26 | 17,70 | 17,52 | 17,45 | 17,76 | 55 | 901 | 17/4/2025 |
| EUCA4F | 12,80 | 12,81 | +1,67% | 12,58 | 13,00 | 12,69 | 12,63 | 12,81 | 312 | 7.426 | 17/4/2025 |
| DIRR3F | 33,51 | 34,01 | +1,64% | 33,50 | 34,19 | 33,91 | 34,01 | 34,12 | 732 | 7.948 | 17/4/2025 |
| OIBR3F | 0,61 | 0,62 | +1,64% | 0,61 | 0,63 | 0,61 | 0,61 | 0,62 | 491 | 9.988 | 17/4/2025 |
| USIM5F | 5,65 | 5,61 | +1,63% | 5,54 | 5,71 | 5,63 | 5,61 | 5,71 | 525 | 8.288 | 17/4/2025 |
| POMO3F | 5,03 | 5,06 | +1,61% | 4,95 | 5,09 | 5,02 | 5,05 | 5,06 | 270 | 3.981 | 17/4/2025 |
| TGMA3F | 34,89 | 35,17 | +1,59% | 34,42 | 35,17 | 34,77 | 35,09 | 35,17 | 194 | 2.153 | 17/4/2025 |
| MTSA4F | 39,75 | 39,70 | +1,59% | 39,70 | 39,75 | 39,74 | 38,89 | 41,34 | 4 | 6 | 17/4/2025 |
| PINE13F | 0,55 | 0,65 | +1,56% | 0,55 | 0,65 | 0,58 | 0,45 | 0,65 | 8 | 200 | 17/4/2025 |
| SCAR3F | 17,15 | 16,84 | +1,51% | 16,65 | 17,15 | 16,81 | 16,84 | 17,15 | 94 | 635 | 17/4/2025 |
| CYRE3F | 25,25 | 25,55 | +1,51% | 25,12 | 25,78 | 25,48 | 25,47 | 25,55 | 703 | 8.434 | 17/4/2025 |
| LOGN3F | 21,00 | 21,30 | +1,48% | 20,96 | 21,35 | 21,19 | 21,15 | 21,62 | 17 | 354 | 17/4/2025 |
| UNIP3F | 48,99 | 49,21 | +1,46% | 48,14 | 49,21 | 48,61 | 48,49 | 49,90 | 882 | 11.975 | 17/4/2025 |
| GEPA4F | 32,33 | 32,97 | +1,45% | 32,24 | 32,97 | 32,33 | 32,26 | 32,96 | 4 | 108 | 17/4/2025 |
| CEAB3F | 12,35 | 12,67 | +1,44% | 12,32 | 12,86 | 12,63 | 12,67 | 12,70 | 381 | 6.958 | 17/4/2025 |
| LEVE3F | 29,80 | 30,53 | +1,43% | 29,75 | 30,58 | 30,18 | 30,43 | 30,53 | 945 | 10.545 | 17/4/2025 |
| CTSA4F | 0,71 | 0,71 | +1,43% | 0,71 | 0,71 | 0,71 | 0,71 | 0,73 | 5 | 45 | 17/4/2025 |
| SANB4F | 14,26 | 14,45 | +1,40% | 14,23 | 14,49 | 14,37 | 14,35 | 14,45 | 448 | 4.958 | 17/4/2025 |
| CMIG4F | 10,26 | 10,39 | +1,37% | 10,20 | 10,43 | 10,30 | 10,37 | 10,39 | 5.972 | 71.841 | 17/4/2025 |
| PINE3F | 4,55 | 4,49 | +1,35% | 4,40 | 4,60 | 4,47 | 4,49 | 4,50 | 63 | 561 | 17/4/2025 |
| BMGB4F | 3,74 | 3,77 | +1,34% | 3,71 | 3,77 | 3,74 | 3,76 | 3,77 | 1.568 | 14.331 | 17/4/2025 |
| NUTR3F | 3,63 | 3,82 | +1,33% | 3,63 | 3,82 | 3,67 | 3,74 | 3,82 | 3 | 13 | 17/4/2025 |
| PSSA3F | 40,75 | 40,71 | +1,32% | 40,14 | 40,75 | 40,39 | 40,50 | 40,71 | 1.169 | 10.566 | 17/4/2025 |
| MILS3F | 9,30 | 9,30 | +1,31% | 9,16 | 9,37 | 9,29 | 9,30 | 9,36 | 98 | 2.337 | 17/4/2025 |
| CLSC3F | 76,99 | 78,00 | +1,30% | 76,99 | 78,00 | 77,56 | 75,00 | 79,00 | 5 | 7 | 17/4/2025 |
| ELMD3F | 30,54 | 30,62 | +1,29% | 30,38 | 30,62 | 30,49 | 30,36 | 30,62 | 30 | 598 | 17/4/2025 |
| AGRO3F | 22,18 | 22,10 | +1,28% | 21,83 | 22,18 | 21,98 | 22,01 | 22,10 | 781 | 9.119 | 17/4/2025 |
| EPAR3F | 4,80 | 4,80 | +1,27% | 4,70 | 4,98 | 4,78 | 4,75 | 4,99 | 100 | 1.155 | 17/4/2025 |
| SANB3F | 12,75 | 12,95 | +1,25% | 12,75 | 13,04 | 12,92 | 12,84 | 12,95 | 484 | 6.223 | 17/4/2025 |
| SBSP3F | 107,41 | 109,00 | +1,24% | 106,71 | 109,25 | 108,66 | 108,81 | 109,00 | 1.326 | 14.078 | 17/4/2025 |
| PETZ3F | 4,00 | 4,08 | +1,24% | 4,00 | 4,08 | 4,04 | 4,04 | 4,08 | 299 | 5.177 | 17/4/2025 |
| WLMM4F | 32,50 | 31,89 | +1,24% | 31,89 | 32,50 | 32,32 | 30,15 | 31,89 | 2 | 14 | 17/4/2025 |
| SAPR3F | 5,70 | 5,76 | +1,23% | 5,60 | 5,76 | 5,69 | 5,76 | 5,78 | 584 | 5.792 | 17/4/2025 |
| PTBL3F | 4,16 | 4,29 | +1,18% | 4,10 | 4,29 | 4,21 | 4,19 | 4,29 | 120 | 1.819 | 17/4/2025 |
| RNEW3F | 0,87 | 0,88 | +1,15% | 0,86 | 0,88 | 0,87 | 0,86 | 0,88 | 36 | 508 | 17/4/2025 |
| ARML3F | 4,52 | 4,45 | +1,14% | 4,42 | 4,56 | 4,48 | 4,38 | 4,45 | 61 | 1.194 | 17/4/2025 |
| BAZA3F | 89,58 | 90,60 | +1,14% | 89,58 | 91,01 | 90,01 | 89,68 | 90,59 | 28 | 226 | 17/4/2025 |
| EKTR4F | 50,50 | 51,52 | +1,14% | 50,50 | 51,52 | 50,70 | 50,50 | 51,52 | 10 | 44 | 17/4/2025 |
| CRFB3F | 8,38 | 8,47 | +1,07% | 8,36 | 8,48 | 8,42 | 8,38 | 8,47 | 228 | 3.879 | 17/4/2025 |
| SAPR4F | 5,67 | 5,73 | +1,06% | 5,64 | 5,73 | 5,67 | 5,70 | 5,73 | 2.484 | 31.131 | 17/4/2025 |
| LOGG3F | 18,73 | 19,25 | +1,05% | 18,73 | 19,29 | 19,04 | 19,01 | 19,25 | 148 | 2.120 | 17/4/2025 |
| CAMB3F | 9,74 | 9,74 | +1,04% | 9,55 | 9,74 | 9,67 | 9,57 | 9,78 | 41 | 397 | 17/4/2025 |
| GPAR3F | 25,59 | 25,59 | +1,03% | 25,59 | 25,59 | 25,59 | 23,72 | 26,50 | 1 | 10 | 17/4/2025 |
| VIVR3F | 0,99 | 0,99 | +1,02% | 0,97 | 0,99 | 0,98 | 0,98 | 0,99 | 1.646 | 80.733 | 17/4/2025 |
| ABCB4F | 19,60 | 19,78 | +1,02% | 19,55 | 19,80 | 19,69 | 19,66 | 19,78 | 738 | 8.746 | 17/4/2025 |
| WIZC3F | 5,95 | 5,97 | +1,02% | 5,91 | 5,99 | 5,95 | 5,97 | 5,99 | 347 | 6.168 | 17/4/2025 |
| CPLE6F | 10,90 | 11,00 | +1,01% | 10,77 | 11,00 | 10,91 | 10,96 | 11,00 | 1.925 | 20.392 | 17/4/2025 |
| CEDO4F | 21,00 | 21,00 | +1,01% | 21,00 | 21,00 | 21,00 | 18,89 | 27,00 | 1 | 10 | 17/4/2025 |
| CURY3F | 26,91 | 27,41 | +0,99% | 26,82 | 27,44 | 27,18 | 27,34 | 27,41 | 384 | 6.382 | 17/4/2025 |
| AZUL4F | 3,12 | 3,10 | +0,98% | 3,04 | 3,19 | 3,08 | 3,08 | 3,10 | 871 | 11.598 | 17/4/2025 |
| BPAN4F | 7,17 | 7,31 | +0,97% | 7,17 | 7,31 | 7,24 | 7,25 | 7,31 | 155 | 2.599 | 17/4/2025 |
| ORVR3F | 44,11 | 44,24 | +0,96% | 43,84 | 44,90 | 44,31 | 44,24 | 44,90 | 169 | 1.958 | 17/4/2025 |
| PDTC3F | 1,06 | 1,06 | +0,95% | 1,02 | 1,08 | 1,05 | 1,02 | 1,06 | 19 | 484 | 17/4/2025 |
| IRBR3F | 46,05 | 45,90 | +0,95% | 45,50 | 46,35 | 45,80 | 45,80 | 45,90 | 956 | 9.736 | 17/4/2025 |
| ATED3F | 1,10 | 1,07 | +0,94% | 1,06 | 1,13 | 1,09 | 1,06 | 1,07 | 9 | 45 | 17/4/2025 |
| BMOB3F | 17,01 | 17,32 | +0,93% | 17,00 | 17,50 | 17,31 | 17,32 | 17,50 | 196 | 1.773 | 17/4/2025 |
| COCE5F | 25,00 | 25,26 | +0,92% | 24,76 | 25,45 | 25,22 | 25,22 | 25,30 | 33 | 221 | 17/4/2025 |
| MELK3F | 3,33 | 3,28 | +0,92% | 3,23 | 3,33 | 3,26 | 3,24 | 3,28 | 383 | 2.883 | 17/4/2025 |
| GRND3F | 5,54 | 5,56 | +0,91% | 5,48 | 5,61 | 5,56 | 5,56 | 5,60 | 578 | 9.107 | 17/4/2025 |
| IGTI3F | 2,22 | 2,23 | +0,90% | 2,18 | 2,29 | 2,23 | 2,23 | 2,25 | 678 | 27.415 | 17/4/2025 |
| TAEE11F | 34,60 | 34,60 | +0,87% | 34,27 | 34,70 | 34,53 | 34,60 | 34,65 | 2.715 | 24.992 | 17/4/2025 |
| HYPE3F | 20,27 | 20,04 | +0,86% | 19,61 | 20,27 | 19,88 | 19,93 | 20,04 | 366 | 4.292 | 17/4/2025 |
| CRPG6F | 18,84 | 19,00 | +0,85% | 18,84 | 19,00 | 18,94 | 18,51 | 19,00 | 6 | 82 | 17/4/2025 |
| BBSE3F | 40,45 | 40,74 | +0,84% | 40,25 | 40,76 | 40,55 | 40,70 | 40,74 | 3.877 | 30.786 | 17/4/2025 |
| B3SA3F | 12,01 | 12,15 | +0,83% | 11,96 | 12,25 | 12,11 | 12,15 | 12,23 | 1.884 | 23.561 | 17/4/2025 |
| EMBR3F | 62,40 | 63,02 | +0,82% | 62,14 | 63,66 | 62,98 | 63,00 | 63,02 | 2.065 | 20.478 | 17/4/2025 |
| MRFG3F | 20,75 | 20,82 | +0,82% | 20,42 | 20,89 | 20,72 | 20,50 | 20,82 | 988 | 11.366 | 17/4/2025 |
| BMIN4F | 15,89 | 16,02 | +0,82% | 15,85 | 16,68 | 16,03 | 16,02 | 16,59 | 8 | 76 | 17/4/2025 |
| VVEO3F | 1,29 | 1,26 | +0,80% | 1,23 | 1,29 | 1,24 | 1,24 | 1,27 | 141 | 2.034 | 17/4/2025 |
| AMAR3F | 1,31 | 1,30 | +0,78% | 1,29 | 1,32 | 1,31 | 1,29 | 1,32 | 972 | 2.623 | 17/4/2025 |
| SAPR11F | 28,59 | 28,52 | +0,78% | 28,10 | 28,70 | 28,43 | 28,49 | 28,52 | 1.200 | 11.162 | 17/4/2025 |
| BRSR3F | 11,72 | 11,84 | +0,77% | 11,69 | 11,95 | 11,78 | 11,84 | 11,94 | 110 | 1.205 | 17/4/2025 |
| ENGI11F | 42,11 | 42,56 | +0,76% | 41,93 | 42,91 | 42,60 | 42,56 | 42,77 | 333 | 3.799 | 17/4/2025 |
| INEP4F | 1,34 | 1,34 | +0,75% | 1,34 | 1,40 | 1,38 | 1,34 | 1,40 | 12 | 148 | 17/4/2025 |
| TAEE4F | 11,43 | 11,55 | +0,70% | 11,41 | 11,56 | 11,49 | 11,54 | 11,55 | 1.350 | 13.379 | 17/4/2025 |
| UNIP6F | 53,88 | 53,49 | +0,70% | 53,11 | 54,07 | 53,38 | 53,40 | 53,49 | 631 | 7.322 | 17/4/2025 |
| WHRL4F | 4,38 | 4,50 | +0,67% | 4,27 | 4,50 | 4,44 | 4,41 | 4,50 | 14 | 93 | 17/4/2025 |
| PETR3F | 32,60 | 33,15 | +0,67% | 32,49 | 33,46 | 33,00 | 33,15 | 33,19 | 4.411 | 32.811 | 17/4/2025 |
| VLID3F | 24,79 | 24,94 | +0,65% | 24,57 | 24,99 | 24,79 | 24,84 | 24,94 | 339 | 4.241 | 17/4/2025 |
| FESA3F | 12,60 | 12,60 | +0,64% | 12,41 | 12,60 | 12,53 | 12,40 | 12,60 | 7 | 59 | 17/4/2025 |
| FRAS3F | 27,68 | 27,74 | +0,62% | 27,41 | 27,75 | 27,60 | 27,47 | 27,74 | 65 | 785 | 17/4/2025 |
| NEOE3F | 20,73 | 20,99 | +0,62% | 20,60 | 21,02 | 20,87 | 20,86 | 21,00 | 478 | 5.200 | 17/4/2025 |
| KLBN11F | 17,80 | 17,93 | +0,62% | 17,76 | 18,02 | 17,90 | 17,93 | 17,94 | 2.822 | 32.480 | 17/4/2025 |
| CGRA4F | 26,94 | 26,93 | +0,60% | 26,49 | 27,04 | 26,89 | 26,80 | 26,90 | 41 | 395 | 17/4/2025 |
| BEES4F | 8,63 | 8,60 | +0,58% | 8,56 | 8,77 | 8,64 | 8,60 | 8,63 | 133 | 1.200 | 17/4/2025 |
| KLBN4F | 3,59 | 3,57 | +0,56% | 3,53 | 3,60 | 3,56 | 3,57 | 3,60 | 6.965 | 101.713 | 17/4/2025 |
| DASA3F | 1,82 | 1,81 | +0,56% | 1,78 | 1,82 | 1,80 | 1,78 | 1,81 | 141 | 1.574 | 17/4/2025 |
| KLBN3F | 3,70 | 3,71 | +0,54% | 3,64 | 3,71 | 3,67 | 3,68 | 3,71 | 2.431 | 26.968 | 17/4/2025 |
| TPIS3F | 4,19 | 4,16 | +0,48% | 4,11 | 4,23 | 4,19 | 4,10 | 4,22 | 76 | 1.262 | 17/4/2025 |
| TFCO4F | 10,28 | 10,49 | +0,48% | 10,28 | 10,57 | 10,51 | 10,48 | 10,66 | 32 | 309 | 17/4/2025 |
| INTB3F | 12,61 | 12,90 | +0,47% | 12,50 | 13,04 | 12,89 | 12,90 | 13,05 | 380 | 4.716 | 17/4/2025 |
| CPLE3F | 9,83 | 9,90 | +0,41% | 9,73 | 9,97 | 9,85 | 9,87 | 9,90 | 405 | 4.888 | 17/4/2025 |
| ITSA4F | 9,91 | 9,96 | +0,40% | 9,84 | 10,02 | 9,94 | 9,95 | 9,96 | 6.672 | 65.932 | 17/4/2025 |
| ALOS3F | 20,05 | 20,11 | +0,40% | 19,80 | 20,37 | 20,16 | 20,11 | 20,30 | 778 | 6.586 | 17/4/2025 |
| HBTS5F | 29,80 | 29,80 | +0,37% | 29,80 | 29,80 | 29,80 | 28,50 | 32,20 | 1 | 52 | 17/4/2025 |
| BMEB4F | 33,34 | 33,33 | +0,36% | 32,97 | 33,50 | 33,25 | 32,61 | 34,74 | 67 | 1.062 | 17/4/2025 |
| NGRD3F | 19,99 | 19,69 | +0,36% | 19,62 | 20,00 | 19,78 | 19,69 | 19,81 | 96 | 1.485 | 17/4/2025 |
| GOAU3F | 8,77 | 8,72 | +0,35% | 8,60 | 8,77 | 8,65 | 8,62 | 8,72 | 188 | 2.205 | 17/4/2025 |
| JBSS3F | 43,55 | 43,70 | +0,34% | 43,08 | 43,90 | 43,53 | 43,36 | 43,70 | 1.525 | 12.156 | 17/4/2025 |
| TASA3F | 9,13 | 9,15 | +0,33% | 8,69 | 9,40 | 9,10 | 9,01 | 9,36 | 117 | 882 | 17/4/2025 |
| MTRE3F | 3,65 | 3,62 | +0,28% | 3,52 | 3,65 | 3,60 | 3,60 | 3,62 | 383 | 5.326 | 17/4/2025 |
| BPAC5F | 7,66 | 7,60 | +0,26% | 7,45 | 7,75 | 7,58 | 7,52 | 7,74 | 61 | 397 | 17/4/2025 |
| PORT3F | 17,24 | 17,29 | +0,23% | 17,07 | 17,29 | 17,15 | 17,08 | 17,29 | 45 | 911 | 17/4/2025 |
| BRKM3F | 9,98 | 10,20 | +0,20% | 9,98 | 10,38 | 10,21 | 10,20 | 10,45 | 890 | 33.261 | 17/4/2025 |
| WEGE3F | 45,78 | 45,99 | +0,17% | 45,50 | 46,18 | 45,89 | 45,90 | 45,99 | 2.615 | 23.908 | 17/4/2025 |
| BBDC3F | 11,48 | 11,50 | +0,17% | 11,30 | 11,57 | 11,47 | 11,49 | 11,50 | 1.732 | 22.269 | 17/4/2025 |
| AMER3F | 5,86 | 5,81 | +0,17% | 5,79 | 5,96 | 5,83 | 5,79 | 5,81 | 522 | 7.141 | 17/4/2025 |
| BGIP3F | 29,71 | 29,71 | +0,17% | 29,71 | 29,71 | 29,71 | 27,02 | 29,71 | 3 | 30 | 17/4/2025 |
| BRAV3F | 18,44 | 18,33 | +0,16% | 18,27 | 18,94 | 18,64 | 18,33 | 18,50 | 1.284 | 25.834 | 17/4/2025 |
| CEBR6F | 20,43 | 20,85 | +0,14% | 20,43 | 21,49 | 21,01 | 20,85 | 21,19 | 43 | 628 | 17/4/2025 |
| BMEB3F | 30,00 | 30,00 | +0,13% | 30,00 | 30,00 | 30,00 | 30,01 | 33,84 | 5 | 34 | 17/4/2025 |
| CPFE3F | 38,25 | 38,30 | +0,13% | 38,08 | 38,52 | 38,29 | 38,09 | 38,30 | 940 | 9.972 | 17/4/2025 |
| KEPL3F | 7,63 | 7,64 | +0,13% | 7,52 | 7,66 | 7,60 | 7,64 | 7,65 | 1.801 | 25.228 | 17/4/2025 |
| RAPT3F | 8,07 | 8,00 | +0,13% | 8,00 | 8,07 | 8,03 | 8,00 | 8,07 | 111 | 844 | 17/4/2025 |
| CSNA3F | 8,63 | 8,61 | +0,12% | 8,59 | 8,77 | 8,67 | 8,61 | 8,69 | 759 | 13.623 | 17/4/2025 |
| GOAU4F | 8,35 | 8,29 | +0,12% | 8,28 | 8,39 | 8,32 | 8,29 | 8,37 | 1.763 | 24.174 | 17/4/2025 |
| VALE3F | 53,00 | 52,80 | +0,09% | 52,59 | 53,32 | 53,00 | 52,80 | 52,82 | 13.153 | 80.457 | 17/4/2025 |
| ABEV3F | 13,87 | 14,00 | +0,07% | 13,80 | 14,09 | 13,97 | 14,00 | 14,08 | 1.315 | 16.345 | 17/4/2025 |
| MDNE3F | 14,88 | 14,83 | +0,07% | 14,70 | 15,15 | 14,98 | 14,82 | 14,83 | 600 | 4.165 | 17/4/2025 |
| MULT3F | 24,12 | 24,22 | +0,04% | 23,35 | 24,42 | 24,19 | 23,91 | 24,22 | 769 | 6.009 | 17/4/2025 |