+25.00%
Mercado Fracionário
-33.33%
Mercado Fracionário
+13.13%
Fundo Imobiliário
-17.49%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| BIED3 |
2/6 |
3,70 |
-4,88% |
3/6 |
4,10 |
+10,81% |
4/6 |
4,35 |
+6,10% |
| LWSA3 |
2/6 |
3,74 |
-0,53% |
3/6 |
3,94 |
+5,35% |
4/6 |
4,14 |
+5,08% |
| SEER3 |
2/6 |
9,60 |
-5,14% |
3/6 |
9,90 |
+3,13% |
4/6 |
10,39 |
+4,95% |
| HAGA3 |
2/6 |
1,95 |
-0,51% |
3/6 |
1,97 |
+1,03% |
4/6 |
2,04 |
+3,55% |
| TFCO4 |
2/6 |
14,34 |
-1,04% |
3/6 |
14,53 |
+1,32% |
4/6 |
14,92 |
+2,68% |
| VITT3 |
2/6 |
4,61 |
-0,22% |
3/6 |
4,64 |
+0,65% |
4/6 |
4,76 |
+2,59% |
| HYPE3 |
2/6 |
25,33 |
-0,28% |
3/6 |
25,68 |
+1,38% |
4/6 |
26,31 |
+2,45% |
| JSLG3 |
2/6 |
5,90 |
-5,14% |
3/6 |
5,95 |
+0,85% |
4/6 |
6,09 |
+2,35% |
| INEP3 |
2/6 |
2,25 |
-2,60% |
3/6 |
2,32 |
+3,11% |
4/6 |
2,37 |
+2,16% |
| ABCB4 |
2/6 |
20,94 |
-0,05% |
3/6 |
21,06 |
+0,57% |
4/6 |
21,42 |
+1,71% |
| DEXP3 |
2/6 |
9,34 |
-0,43% |
3/6 |
9,35 |
+0,11% |
4/6 |
9,51 |
+1,71% |
| AMBP3 |
2/6 |
190,88 |
-0,58% |
3/6 |
192,98 |
+1,10% |
4/6 |
195,67 |
+1,39% |
| AMAR3 |
2/6 |
1,38 |
-6,76% |
3/6 |
1,44 |
+4,35% |
4/6 |
1,46 |
+1,39% |
| EUCA3 |
2/6 |
17,65 |
-1,56% |
3/6 |
19,25 |
+9,07% |
4/6 |
19,50 |
+1,30% |
| BRAV3 |
2/6 |
18,66 |
-1,27% |
3/6 |
19,38 |
+3,86% |
4/6 |
19,61 |
+1,19% |
| ENEV3 |
2/6 |
13,89 |
-0,57% |
3/6 |
14,10 |
+1,51% |
4/6 |
14,23 |
+0,92% |
| CSED3 |
2/6 |
5,22 |
-1,14% |
3/6 |
5,34 |
+2,30% |
4/6 |
5,38 |
+0,75% |
| GRND3 |
2/6 |
5,34 |
-0,93% |
3/6 |
5,47 |
+2,43% |
4/6 |
5,51 |
+0,73% |
| AURE3 |
2/6 |
9,86 |
-0,20% |
3/6 |
10,01 |
+1,52% |
4/6 |
10,08 |
+0,70% |
| VSTE3 |
2/6 |
5,93 |
-1,33% |
3/6 |
5,94 |
+0,17% |
4/6 |
5,98 |
+0,67% |
| CLSC4 |
2/6 |
98,44 |
-0,39% |
3/6 |
98,88 |
+0,45% |
4/6 |
99,49 |
+0,62% |
| VAMO3 |
2/6 |
4,87 |
-2,01% |
3/6 |
4,89 |
+0,41% |
4/6 |
4,92 |
+0,61% |
| ALPK3 |
2/6 |
3,22 |
-0,92% |
3/6 |
3,33 |
+3,42% |
4/6 |
3,35 |
+0,60% |
| PINE3 |
2/6 |
5,08 |
-1,36% |
3/6 |
5,11 |
+0,59% |
4/6 |
5,14 |
+0,59% |
| MELK3 |
2/6 |
3,37 |
-1,17% |
3/6 |
3,42 |
+1,48% |
4/6 |
3,44 |
+0,58% |
| BMGB4 |
2/6 |
3,68 |
-0,81% |
3/6 |
3,71 |
+0,82% |
4/6 |
3,73 |
+0,54% |
| RAIZ4 |
2/6 |
1,92 |
-1,03% |
3/6 |
2,00 |
+4,17% |
4/6 |
2,01 |
+0,50% |
| ABEV3 |
2/6 |
13,91 |
-0,86% |
3/6 |
14,01 |
+0,72% |
4/6 |
14,08 |
+0,50% |
| ALPA3 |
2/6 |
8,40 |
-6,15% |
3/6 |
8,96 |
+6,67% |
4/6 |
9,00 |
+0,45% |
| ISAE4 |
2/6 |
23,08 |
-1,37% |
3/6 |
23,27 |
+0,82% |
4/6 |
23,37 |
+0,43% |
| MOTV3 |
2/6 |
13,40 |
-0,59% |
3/6 |
13,48 |
+0,60% |
4/6 |
13,53 |
+0,37% |
| EALT4 |
2/6 |
14,34 |
-1,92% |
3/6 |
14,41 |
+0,49% |
4/6 |
14,45 |
+0,28% |
| ONCO3 |
2/6 |
4,60 |
-8,73% |
3/6 |
4,85 |
+5,43% |
4/6 |
4,86 |
+0,21% |
| VBBR3 |
2/6 |
20,13 |
-0,25% |
3/6 |
20,45 |
+1,59% |
4/6 |
20,49 |
+0,20% |
| FLRY3 |
2/6 |
12,82 |
-0,23% |
3/6 |
13,04 |
+1,72% |
4/6 |
13,06 |
+0,15% |
| PORT3 |
2/6 |
17,34 |
-0,17% |
3/6 |
17,38 |
+0,23% |
4/6 |
17,40 |
+0,12% |
| KLBN11 |
2/6 |
18,24 |
-0,38% |
3/6 |
18,50 |
+1,43% |
4/6 |
18,52 |
+0,11% |
| IGTI11 |
2/6 |
22,54 |
-0,49% |
3/6 |
22,75 |
+0,93% |
4/6 |
22,76 |
+0,04% |
| RSUL4 |
2/6 |
68,00 |
-0,07% |
3/6 |
69,88 |
+2,76% |
4/6 |
69,90 |
+0,03% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| MRVE3F |
2/6 |
5,32 |
-0,75% |
3/6 |
5,57 |
+4,70% |
4/6 |
5,90 |
+5,92% |
| EMAE4F |
2/6 |
30,11 |
-2,93% |
3/6 |
30,55 |
+1,46% |
4/6 |
32,08 |
+5,01% |
| SNSY3F |
2/6 |
10,93 |
-13,87% |
3/6 |
11,99 |
+9,70% |
4/6 |
12,54 |
+4,59% |
| FSPE11F |
2/6 |
0,22 |
-18,52% |
3/6 |
0,24 |
+9,09% |
4/6 |
0,25 |
+4,17% |
| WEGE3F |
2/6 |
41,73 |
-1,58% |
3/6 |
41,80 |
+0,17% |
4/6 |
43,20 |
+3,35% |
| WEST3F |
2/6 |
4,33 |
-2,26% |
3/6 |
4,34 |
+0,23% |
4/6 |
4,48 |
+3,23% |
| ALPK3F |
2/6 |
3,21 |
-1,83% |
3/6 |
3,28 |
+2,18% |
4/6 |
3,38 |
+3,05% |
| HBRE3F |
2/6 |
3,47 |
-1,14% |
3/6 |
3,56 |
+2,59% |
4/6 |
3,66 |
+2,81% |
| MLAS3F |
2/6 |
1,04 |
-2,80% |
3/6 |
1,07 |
+2,88% |
4/6 |
1,10 |
+2,80% |
| SEER3F |
2/6 |
9,79 |
-3,07% |
3/6 |
10,02 |
+2,35% |
4/6 |
10,30 |
+2,79% |
| HAPV3F |
2/6 |
2,71 |
-6,23% |
3/6 |
2,85 |
+5,17% |
4/6 |
2,92 |
+2,46% |
| TFCO4F |
2/6 |
14,21 |
-1,93% |
3/6 |
14,44 |
+1,62% |
4/6 |
14,79 |
+2,42% |
| HYPE3F |
2/6 |
25,16 |
-1,41% |
3/6 |
25,80 |
+2,54% |
4/6 |
26,40 |
+2,33% |
| PMAM3F |
2/6 |
2,16 |
-1,82% |
3/6 |
2,20 |
+1,85% |
4/6 |
2,25 |
+2,27% |
| BIED3F |
2/6 |
3,97 |
-0,50% |
3/6 |
4,15 |
+4,53% |
4/6 |
4,23 |
+1,93% |
| FESA3F |
2/6 |
12,00 |
-5,73% |
3/6 |
12,36 |
+3,00% |
4/6 |
12,58 |
+1,78% |
| MOVI3F |
2/6 |
6,71 |
-3,73% |
3/6 |
6,73 |
+0,30% |
4/6 |
6,85 |
+1,78% |
| BMIN4F |
2/6 |
16,91 |
-3,26% |
3/6 |
16,99 |
+0,47% |
4/6 |
17,29 |
+1,77% |
| BIOM3F |
2/6 |
9,85 |
-3,71% |
3/6 |
9,90 |
+0,51% |
4/6 |
10,06 |
+1,62% |
| BRAV3F |
2/6 |
18,50 |
-3,19% |
3/6 |
19,40 |
+4,86% |
4/6 |
19,71 |
+1,60% |
| EALT3F |
2/6 |
14,74 |
-2,06% |
3/6 |
14,76 |
+0,14% |
4/6 |
14,99 |
+1,56% |
| CLSC4F |
2/6 |
98,35 |
-0,60% |
3/6 |
98,57 |
+0,22% |
4/6 |
99,97 |
+1,42% |
| AMAR3F |
2/6 |
1,40 |
-4,11% |
3/6 |
1,42 |
+1,43% |
4/6 |
1,44 |
+1,41% |
| UNIP6F |
2/6 |
60,02 |
-0,55% |
3/6 |
60,55 |
+0,88% |
4/6 |
61,36 |
+1,34% |
| MNPR3F |
2/6 |
23,15 |
-7,77% |
3/6 |
24,95 |
+7,78% |
4/6 |
25,28 |
+1,32% |
| VTRU3F |
2/6 |
9,38 |
-0,32% |
3/6 |
9,52 |
+1,49% |
4/6 |
9,63 |
+1,16% |
| MOTV3F |
2/6 |
13,27 |
-1,48% |
3/6 |
13,49 |
+1,66% |
4/6 |
13,64 |
+1,11% |
| VSTE3F |
2/6 |
5,86 |
-1,51% |
3/6 |
5,91 |
+0,85% |
4/6 |
5,97 |
+1,02% |
| GMAT3F |
2/6 |
7,82 |
-3,22% |
3/6 |
7,91 |
+1,15% |
4/6 |
7,99 |
+1,01% |
| CBEE3F |
2/6 |
8,49 |
-15,10% |
3/6 |
10,00 |
+17,79% |
4/6 |
10,10 |
+1,00% |
| VAMO3F |
2/6 |
4,87 |
-2,40% |
3/6 |
4,92 |
+1,03% |
4/6 |
4,96 |
+0,81% |
| RENT3F |
2/6 |
42,95 |
-0,76% |
3/6 |
43,09 |
+0,33% |
4/6 |
43,43 |
+0,79% |
| LOGN3F |
2/6 |
25,10 |
-0,28% |
3/6 |
25,50 |
+1,59% |
4/6 |
25,70 |
+0,78% |
| HBOR3F |
2/6 |
2,52 |
-0,79% |
3/6 |
2,64 |
+4,76% |
4/6 |
2,66 |
+0,76% |
| AURE3F |
2/6 |
9,81 |
-1,21% |
3/6 |
9,96 |
+1,53% |
4/6 |
10,03 |
+0,70% |
| VLID3F |
2/6 |
25,69 |
-5,52% |
3/6 |
25,82 |
+0,51% |
4/6 |
25,97 |
+0,58% |
| RAPT4F |
2/6 |
9,02 |
-0,66% |
3/6 |
9,15 |
+1,44% |
4/6 |
9,20 |
+0,55% |
| SLCE3F |
2/6 |
18,69 |
-1,42% |
3/6 |
18,92 |
+1,23% |
4/6 |
19,02 |
+0,53% |
| CEAB3F |
2/6 |
17,29 |
-3,14% |
3/6 |
17,69 |
+2,31% |
4/6 |
17,78 |
+0,51% |
| KLBN11F |
2/6 |
18,20 |
-1,73% |
3/6 |
18,40 |
+1,10% |
4/6 |
18,48 |
+0,43% |
| ONCO3F |
2/6 |
4,67 |
-9,32% |
3/6 |
4,73 |
+1,28% |
4/6 |
4,75 |
+0,42% |
| ENEV3F |
2/6 |
13,81 |
-1,07% |
3/6 |
14,19 |
+2,75% |
4/6 |
14,23 |
+0,28% |
| FRAS3F |
2/6 |
26,12 |
-1,14% |
3/6 |
27,13 |
+3,87% |
4/6 |
27,20 |
+0,26% |
| CAML3F |
2/6 |
4,75 |
-1,45% |
3/6 |
4,87 |
+2,53% |
4/6 |
4,88 |
+0,21% |
| EKTR4F |
2/6 |
49,25 |
-2,48% |
3/6 |
49,70 |
+0,91% |
4/6 |
49,80 |
+0,20% |
| BRAP3F |
2/6 |
14,65 |
-1,35% |
3/6 |
14,75 |
+0,68% |
4/6 |
14,78 |
+0,20% |
| ALUP4F |
2/6 |
9,79 |
-2,39% |
3/6 |
9,96 |
+1,74% |
4/6 |
9,98 |
+0,20% |
| ODPV3F |
2/6 |
10,91 |
-1,36% |
3/6 |
10,94 |
+0,27% |
4/6 |
10,96 |
+0,18% |
| SCAR3F |
2/6 |
16,62 |
-3,37% |
3/6 |
16,93 |
+1,87% |
4/6 |
16,96 |
+0,18% |
| BRAP4F |
2/6 |
15,58 |
-0,70% |
3/6 |
15,74 |
+1,03% |
4/6 |
15,76 |
+0,13% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| ALMI11 |
2/6 |
541,51 |
-1,72% |
3/6 |
565,01 |
+4,34% |
4/6 |
599,00 |
+6,02% |
| RECM11 |
2/6 |
8,40 |
-3,11% |
3/6 |
8,50 |
+1,19% |
4/6 |
8,80 |
+3,53% |
| MGHT11 |
2/6 |
13,12 |
-9,52% |
3/6 |
13,60 |
+3,66% |
4/6 |
14,00 |
+2,94% |
| EDFO11 |
2/6 |
108,01 |
-14,95% |
3/6 |
110,01 |
+1,85% |
4/6 |
113,01 |
+2,73% |
| FLMA11 |
2/6 |
129,40 |
-0,46% |
3/6 |
129,98 |
+0,45% |
4/6 |
133,48 |
+2,69% |
| ITRI11 |
2/6 |
80,98 |
-2,32% |
3/6 |
81,14 |
+0,20% |
4/6 |
82,67 |
+1,89% |
| BIME11 |
2/6 |
7,03 |
-1,26% |
3/6 |
7,12 |
+1,28% |
4/6 |
7,24 |
+1,69% |
| VSHO11 |
2/6 |
70,11 |
-0,03% |
3/6 |
70,70 |
+0,84% |
4/6 |
71,45 |
+1,06% |
| SAPI11 |
2/6 |
8,50 |
-2,41% |
3/6 |
8,60 |
+1,18% |
4/6 |
8,69 |
+1,05% |
| CXCE11 |
2/6 |
38,85 |
-1,37% |
3/6 |
38,87 |
+0,05% |
4/6 |
39,22 |
+0,90% |
| BLMG11 |
2/6 |
38,00 |
-0,65% |
3/6 |
39,12 |
+2,95% |
4/6 |
39,42 |
+0,77% |
| LIFE11 |
2/6 |
8,65 |
-1,70% |
3/6 |
8,83 |
+2,08% |
4/6 |
8,89 |
+0,68% |
| HFOF11 |
2/6 |
5,93 |
-2,63% |
3/6 |
5,96 |
+0,51% |
4/6 |
6,00 |
+0,67% |
| BRCR11 |
2/6 |
43,50 |
-0,82% |
3/6 |
44,22 |
+1,66% |
4/6 |
44,50 |
+0,63% |
| HGRU11 |
2/6 |
121,53 |
-0,79% |
3/6 |
121,60 |
+0,06% |
4/6 |
122,37 |
+0,63% |
| WSEC11 |
2/6 |
6,65 |
-1,48% |
3/6 |
6,74 |
+1,35% |
4/6 |
6,78 |
+0,59% |
| HGFF11 |
2/6 |
70,29 |
-2,32% |
3/6 |
70,54 |
+0,36% |
4/6 |
70,94 |
+0,57% |
| VRTM11 |
2/6 |
7,09 |
-0,98% |
3/6 |
7,11 |
+0,28% |
4/6 |
7,15 |
+0,56% |
| BBFI11 |
2/6 |
385,01 |
-0,65% |
3/6 |
390,99 |
+1,55% |
4/6 |
393,00 |
+0,51% |
| FIGS11 |
2/6 |
44,70 |
-1,37% |
3/6 |
44,71 |
+0,02% |
4/6 |
44,93 |
+0,49% |
| NEWL11 |
2/6 |
102,45 |
-1,21% |
3/6 |
102,95 |
+0,49% |
4/6 |
103,45 |
+0,49% |
| BRIM11 |
2/6 |
537,00 |
-4,10% |
3/6 |
557,95 |
+3,90% |
4/6 |
559,94 |
+0,36% |
| GRUL11 |
2/6 |
8,21 |
-2,26% |
3/6 |
8,25 |
+0,49% |
4/6 |
8,28 |
+0,36% |
| BBFO11 |
2/6 |
63,23 |
-1,17% |
3/6 |
63,34 |
+0,17% |
4/6 |
63,53 |
+0,30% |
| RBHY11 |
2/6 |
80,15 |
-1,54% |
3/6 |
80,61 |
+0,57% |
4/6 |
80,83 |
+0,27% |
| HLOG11 |
2/6 |
8,23 |
-0,12% |
3/6 |
8,24 |
+0,12% |
4/6 |
8,26 |
+0,24% |
| NCRI11 |
2/6 |
8,58 |
-1,27% |
3/6 |
8,75 |
+1,98% |
4/6 |
8,77 |
+0,23% |
| KNRI11 |
2/6 |
143,69 |
-1,82% |
3/6 |
146,31 |
+1,82% |
4/6 |
146,63 |
+0,22% |
| CYCR11 |
2/6 |
8,87 |
-1,55% |
3/6 |
8,89 |
+0,23% |
4/6 |
8,91 |
+0,22% |
| TRXY11 |
2/6 |
9,00 |
-4,36% |
3/6 |
9,57 |
+6,33% |
4/6 |
9,59 |
+0,21% |
| ICRI11 |
2/6 |
95,05 |
-4,35% |
3/6 |
95,88 |
+0,87% |
4/6 |
96,07 |
+0,20% |
| VCJR11 |
2/6 |
83,53 |
-2,57% |
3/6 |
84,80 |
+1,52% |
4/6 |
84,97 |
+0,20% |
| GTWR11 |
2/6 |
76,69 |
-1,24% |
3/6 |
77,19 |
+0,65% |
4/6 |
77,32 |
+0,17% |
| ITIT11 |
2/6 |
71,00 |
-0,52% |
3/6 |
71,19 |
+0,27% |
4/6 |
71,30 |
+0,15% |
| RFOF11 |
2/6 |
62,62 |
-1,35% |
3/6 |
62,91 |
+0,46% |
4/6 |
63,00 |
+0,14% |
| CACR11 |
2/6 |
97,02 |
-0,19% |
3/6 |
97,10 |
+0,08% |
4/6 |
97,20 |
+0,10% |
| NSLU11 |
2/6 |
153,63 |
-2,46% |
3/6 |
154,18 |
+0,36% |
4/6 |
154,27 |
+0,06% |