+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| GOLL54 |
17/7 |
9,39 |
5,45 |
-42,21% |
18/7 |
5,50 |
3,57 |
-34,50% |
975.088.150 |
| BRKM3 |
17/7 |
9,82 |
9,79 |
-0,31% |
18/7 |
9,68 |
9,00 |
-8,07% |
60.091.600 |
| BRKM5 |
17/7 |
9,29 |
8,96 |
-1,54% |
18/7 |
8,96 |
8,28 |
-7,59% |
8.632.572.300 |
| CASH3 |
17/7 |
7,39 |
7,23 |
-3,34% |
18/7 |
7,25 |
6,76 |
-6,50% |
3.707.953.800 |
| AZTE3 |
17/7 |
0,63 |
0,62 |
-1,59% |
18/7 |
0,62 |
0,58 |
-6,45% |
250.124.500 |
| MAPT4 |
17/7 |
4,28 |
4,05 |
-8,78% |
18/7 |
4,01 |
3,80 |
-6,17% |
118.100 |
| DESK3 |
17/7 |
8,60 |
8,58 |
-0,23% |
18/7 |
8,56 |
8,12 |
-5,36% |
120.061.300 |
| IGTI3 |
17/7 |
2,60 |
2,62 |
-0,76% |
18/7 |
2,64 |
2,48 |
-5,34% |
19.257.800 |
| TECN3 |
17/7 |
6,74 |
6,70 |
-1,76% |
18/7 |
6,68 |
6,36 |
-5,07% |
77.421.300 |
| CAML3 |
17/7 |
5,31 |
5,22 |
-2,79% |
18/7 |
5,22 |
4,98 |
-4,60% |
1.124.472.000 |
| SOJA3 |
17/7 |
11,11 |
10,74 |
-2,81% |
18/7 |
10,75 |
10,27 |
-4,38% |
686.469.600 |
| SIMH3 |
17/7 |
4,46 |
4,44 |
-0,89% |
18/7 |
4,40 |
4,25 |
-4,28% |
2.275.245.000 |
| VBBR3 |
17/7 |
21,57 |
21,11 |
-2,22% |
18/7 |
20,81 |
20,24 |
-4,12% |
31.150.711.800 |
| UNIP3 |
17/7 |
51,75 |
52,16 |
-0,10% |
18/7 |
52,49 |
50,08 |
-3,99% |
35.428.900 |
| EMBR3 |
17/7 |
71,67 |
71,11 |
-0,13% |
18/7 |
70,50 |
68,30 |
-3,95% |
78.077.916.100 |
| TELB4 |
17/7 |
7,61 |
7,59 |
-3,31% |
18/7 |
7,43 |
7,30 |
-3,82% |
12.638.200 |
| MDIA3 |
17/7 |
25,60 |
25,70 |
-0,31% |
18/7 |
25,50 |
24,73 |
-3,77% |
1.931.877.100 |
| CSAN3 |
17/7 |
6,27 |
6,19 |
-1,12% |
18/7 |
6,12 |
5,96 |
-3,72% |
16.610.435.500 |
| PNVL3 |
17/7 |
9,46 |
9,44 |
-0,63% |
18/7 |
9,46 |
9,09 |
-3,71% |
328.332.800 |
| WIZC3 |
17/7 |
7,68 |
7,65 |
-0,26% |
18/7 |
7,65 |
7,37 |
-3,66% |
406.826.800 |
| OPCT3 |
17/7 |
6,72 |
6,66 |
-0,89% |
18/7 |
6,69 |
6,42 |
-3,60% |
150.236.200 |
| LAVV3 |
17/7 |
12,59 |
12,52 |
-0,24% |
18/7 |
12,45 |
12,07 |
-3,59% |
589.166.400 |
| AMOB3 |
17/7 |
10,97 |
10,95 |
-0,18% |
18/7 |
10,97 |
10,56 |
-3,56% |
67.760.600 |
| TRIS3 |
17/7 |
6,53 |
6,53 |
-0,31% |
18/7 |
6,41 |
6,30 |
-3,52% |
234.392.300 |
| JALL3 |
17/7 |
3,73 |
3,70 |
-0,80% |
18/7 |
3,71 |
3,57 |
-3,51% |
196.884.200 |
| ALPA3 |
17/7 |
7,65 |
7,77 |
-0,13% |
18/7 |
7,77 |
7,50 |
-3,47% |
3.983.900 |
| ASAI3 |
17/7 |
10,22 |
10,06 |
-1,47% |
18/7 |
9,95 |
9,72 |
-3,38% |
18.659.622.100 |
| FHER3 |
17/7 |
4,22 |
4,20 |
-2,78% |
18/7 |
4,27 |
4,06 |
-3,33% |
11.875.300 |
| UNIP6 |
17/7 |
58,60 |
58,06 |
-0,63% |
18/7 |
57,50 |
56,17 |
-3,26% |
1.142.409.100 |
| TASA4 |
17/7 |
6,00 |
5,94 |
-1,00% |
18/7 |
5,95 |
5,75 |
-3,20% |
199.119.500 |
| MOTV3 |
17/7 |
13,00 |
12,96 |
-0,31% |
18/7 |
12,69 |
12,55 |
-3,16% |
13.354.960.500 |
| TGMA3 |
17/7 |
35,53 |
34,92 |
-1,91% |
18/7 |
34,73 |
33,82 |
-3,15% |
1.383.193.400 |
| CSUD3 |
17/7 |
18,06 |
18,05 |
-0,93% |
18/7 |
18,09 |
17,50 |
-3,05% |
52.124.400 |
| IGTI11 |
17/7 |
22,25 |
22,00 |
-0,63% |
18/7 |
21,72 |
21,34 |
-3,00% |
4.917.590.200 |
| ROMI3 |
17/7 |
8,86 |
8,66 |
-2,26% |
18/7 |
8,65 |
8,40 |
-3,00% |
127.268.400 |
| MDNE3 |
17/7 |
22,60 |
21,77 |
-3,89% |
18/7 |
21,42 |
21,12 |
-2,99% |
1.377.607.700 |
| EZTC3 |
17/7 |
13,54 |
13,49 |
-0,44% |
18/7 |
13,40 |
13,09 |
-2,97% |
2.354.371.700 |
| VAMO3 |
17/7 |
3,99 |
3,95 |
-0,75% |
18/7 |
3,91 |
3,84 |
-2,78% |
5.087.776.300 |
| EVEN3 |
17/7 |
7,32 |
7,20 |
-1,77% |
18/7 |
7,20 |
7,01 |
-2,64% |
294.624.100 |
| CAMB3 |
17/7 |
9,96 |
9,80 |
-1,51% |
18/7 |
9,86 |
9,55 |
-2,55% |
9.464.800 |
| KEPL3 |
17/7 |
7,46 |
7,42 |
-0,67% |
18/7 |
7,42 |
7,24 |
-2,43% |
1.221.515.100 |
| UGPA3 |
17/7 |
16,41 |
16,09 |
-2,25% |
18/7 |
15,85 |
15,70 |
-2,42% |
8.390.364.200 |
| CEAB3 |
17/7 |
17,04 |
16,93 |
-0,47% |
18/7 |
16,72 |
16,53 |
-2,36% |
3.932.603.700 |
| BBAS3 |
17/7 |
20,84 |
20,74 |
-0,67% |
18/7 |
20,60 |
20,26 |
-2,31% |
86.818.756.000 |
| BBDC4 |
17/7 |
16,03 |
16,03 |
-0,19% |
18/7 |
15,93 |
15,67 |
-2,25% |
68.597.967.100 |
| HBOR3 |
17/7 |
2,42 |
2,27 |
-5,42% |
18/7 |
2,30 |
2,22 |
-2,20% |
708.128.900 |
| POMO4 |
17/7 |
8,33 |
8,33 |
-0,12% |
18/7 |
8,24 |
8,15 |
-2,16% |
4.841.452.800 |
| WLMM4 |
17/7 |
23,11 |
22,85 |
-2,10% |
18/7 |
22,51 |
22,36 |
-2,14% |
4.490.500 |
| NEOE3 |
17/7 |
24,06 |
24,01 |
-0,12% |
18/7 |
24,01 |
23,50 |
-2,12% |
1.292.086.900 |
| ETER3 |
17/7 |
3,90 |
3,83 |
-0,52% |
18/7 |
3,82 |
3,75 |
-2,09% |
38.577.200 |
| GOAU3 |
17/7 |
9,30 |
9,19 |
-0,97% |
18/7 |
9,00 |
9,00 |
-2,07% |
32.460.200 |
| RDOR3 |
17/7 |
33,67 |
33,58 |
-0,09% |
18/7 |
33,18 |
32,89 |
-2,05% |
14.028.293.000 |
| NGRD3 |
17/7 |
26,77 |
25,52 |
-3,66% |
18/7 |
25,52 |
25,00 |
-2,04% |
39.524.600 |
| SEQL3 |
17/7 |
1,02 |
0,98 |
-2,00% |
18/7 |
1,00 |
0,96 |
-2,04% |
19.347.800 |
| DEXP4 |
17/7 |
8,91 |
8,86 |
-0,67% |
18/7 |
8,86 |
8,68 |
-2,03% |
792.500 |
| ALPK3 |
17/7 |
3,11 |
3,06 |
-1,61% |
18/7 |
3,08 |
3,00 |
-1,96% |
54.071.400 |
| JHSF3 |
17/7 |
5,20 |
5,14 |
-0,96% |
18/7 |
5,10 |
5,04 |
-1,95% |
1.246.813.400 |
| RANI3 |
17/7 |
7,32 |
7,26 |
-0,95% |
18/7 |
7,25 |
7,12 |
-1,93% |
451.532.500 |
| LEVE3 |
17/7 |
29,38 |
29,25 |
-0,48% |
18/7 |
29,27 |
28,70 |
-1,88% |
702.211.200 |
| ALUP11 |
17/7 |
30,22 |
30,14 |
-0,26% |
18/7 |
30,34 |
29,59 |
-1,82% |
1.690.547.100 |
| PLPL3 |
17/7 |
14,09 |
14,00 |
-1,34% |
18/7 |
13,86 |
13,75 |
-1,79% |
1.366.653.600 |
| VLID3 |
17/7 |
22,66 |
22,58 |
-0,40% |
18/7 |
22,59 |
22,18 |
-1,77% |
858.068.100 |
| TUPY3 |
17/7 |
17,50 |
17,28 |
-1,03% |
18/7 |
17,28 |
16,98 |
-1,74% |
742.881.500 |
| FESA4 |
17/7 |
6,69 |
6,71 |
-0,30% |
18/7 |
6,71 |
6,60 |
-1,64% |
384.469.200 |
| UNIP5 |
17/7 |
57,94 |
57,94 |
-0,36% |
18/7 |
57,00 |
57,00 |
-1,62% |
570.000 |
| PETR4 |
17/7 |
31,77 |
31,47 |
-1,01% |
18/7 |
31,40 |
30,99 |
-1,53% |
178.375.323.000 |
| TIMS3 |
17/7 |
20,75 |
20,68 |
-0,34% |
18/7 |
20,44 |
20,37 |
-1,50% |
12.112.036.500 |
| PETR3 |
17/7 |
34,39 |
34,15 |
-0,70% |
18/7 |
34,05 |
33,64 |
-1,49% |
57.849.608.700 |
| GGBR4 |
17/7 |
16,58 |
16,35 |
-1,09% |
18/7 |
16,21 |
16,11 |
-1,47% |
14.247.317.800 |
| BBSE3 |
17/7 |
34,96 |
34,83 |
-0,03% |
18/7 |
34,73 |
34,32 |
-1,46% |
19.270.604.300 |
| BAZA3 |
17/7 |
72,50 |
72,07 |
-0,61% |
18/7 |
72,07 |
71,02 |
-1,46% |
62.321.600 |
| NATU3 |
17/7 |
9,79 |
9,65 |
-1,03% |
18/7 |
9,56 |
9,51 |
-1,45% |
4.657.161.700 |
| CMIN3 |
17/7 |
5,16 |
5,11 |
-0,78% |
18/7 |
5,08 |
5,04 |
-1,37% |
2.434.665.000 |
| TOTS3 |
17/7 |
42,44 |
42,26 |
-0,38% |
18/7 |
41,99 |
41,70 |
-1,33% |
15.023.807.000 |
| OFSA3 |
17/7 |
22,62 |
22,55 |
-0,31% |
18/7 |
22,26 |
22,26 |
-1,29% |
222.600 |
| RECV3 |
17/7 |
13,92 |
13,92 |
-0,50% |
18/7 |
13,88 |
13,74 |
-1,29% |
3.062.958.600 |
| BMOB3 |
17/7 |
22,09 |
21,87 |
-2,02% |
18/7 |
21,88 |
21,60 |
-1,23% |
564.909.200 |
| FLRY3 |
17/7 |
12,82 |
12,78 |
-0,31% |
18/7 |
12,63 |
12,63 |
-1,17% |
2.956.173.300 |
| GFSA3 |
17/7 |
18,18 |
18,05 |
-1,37% |
18/7 |
18,05 |
17,84 |
-1,16% |
287.338.800 |
| HYPE3 |
17/7 |
27,90 |
26,73 |
-4,43% |
18/7 |
26,61 |
26,42 |
-1,16% |
7.236.354.700 |
| AGRO3 |
17/7 |
20,90 |
20,73 |
-0,62% |
18/7 |
20,57 |
20,49 |
-1,16% |
434.809.800 |
| CSNA3 |
17/7 |
8,02 |
7,91 |
-1,13% |
18/7 |
7,81 |
7,82 |
-1,14% |
11.825.535.100 |
| EALT3 |
17/7 |
14,92 |
14,92 |
-3,05% |
18/7 |
14,81 |
14,75 |
-1,14% |
2.067.500 |
| VIVT3 |
17/7 |
31,18 |
31,29 |
-0,19% |
18/7 |
31,16 |
30,95 |
-1,09% |
18.850.784.800 |
| ALUP4 |
17/7 |
9,70 |
9,65 |
-1,33% |
18/7 |
9,66 |
9,55 |
-1,04% |
7.195.000 |
| ABEV3 |
17/7 |
13,67 |
13,46 |
-1,61% |
18/7 |
13,33 |
13,32 |
-1,04% |
31.894.361.400 |
| PINE3 |
17/7 |
5,83 |
5,84 |
-2,01% |
18/7 |
5,80 |
5,78 |
-1,03% |
233.100 |
| CPLE6 |
17/7 |
12,08 |
12,00 |
-0,41% |
18/7 |
11,88 |
11,88 |
-1,00% |
13.965.278.900 |
| ISAE3 |
17/7 |
31,98 |
31,53 |
-1,41% |
18/7 |
31,42 |
31,23 |
-0,95% |
4.692.000 |
| ENGI11 |
17/7 |
46,00 |
45,75 |
-0,15% |
18/7 |
45,30 |
45,32 |
-0,94% |
10.801.185.200 |
| RCSL4 |
17/7 |
1,11 |
1,07 |
-1,83% |
18/7 |
1,07 |
1,06 |
-0,93% |
443.422.400 |
| BRFS3 |
17/7 |
20,76 |
20,59 |
-0,96% |
18/7 |
20,41 |
20,40 |
-0,92% |
23.033.654.100 |
| EMAE4 |
17/7 |
30,00 |
30,07 |
-0,27% |
18/7 |
29,89 |
29,80 |
-0,90% |
7.121.700 |
| RAIL3 |
17/7 |
17,00 |
16,72 |
-1,65% |
18/7 |
16,60 |
16,58 |
-0,84% |
17.286.698.400 |
| BEES4 |
17/7 |
8,55 |
8,49 |
-0,12% |
18/7 |
8,46 |
8,42 |
-0,82% |
2.787.400 |
| GOAU4 |
17/7 |
9,15 |
9,07 |
-1,84% |
18/7 |
9,01 |
9,00 |
-0,77% |
3.760.416.600 |
| CMIG4 |
17/7 |
10,52 |
10,46 |
-0,57% |
18/7 |
10,42 |
10,38 |
-0,76% |
12.807.629.000 |
| GGBR3 |
17/7 |
14,85 |
14,76 |
-0,54% |
18/7 |
14,76 |
14,65 |
-0,75% |
28.728.800 |
| CPLE3 |
17/7 |
11,30 |
11,18 |
-0,97% |
18/7 |
11,10 |
11,11 |
-0,63% |
5.151.500.400 |
| AURE3 |
17/7 |
9,01 |
8,99 |
-0,11% |
18/7 |
8,90 |
8,94 |
-0,56% |
4.601.894.500 |
| ABCB4 |
17/7 |
21,04 |
20,91 |
-0,62% |
18/7 |
20,89 |
20,80 |
-0,53% |
1.828.795.700 |
| ENEV3 |
17/7 |
13,83 |
13,76 |
-1,01% |
18/7 |
13,60 |
13,69 |
-0,51% |
7.904.262.600 |
| ELET3 |
17/7 |
39,08 |
39,14 |
-0,05% |
18/7 |
38,75 |
38,96 |
-0,46% |
48.859.094.600 |
| CEBR3 |
17/7 |
19,40 |
19,52 |
-0,05% |
18/7 |
19,52 |
19,43 |
-0,46% |
4.466.100 |
| ISAE4 |
17/7 |
22,80 |
22,53 |
-1,18% |
18/7 |
22,50 |
22,44 |
-0,40% |
4.419.797.000 |
| BSLI4 |
17/7 |
8,07 |
8,10 |
-3,91% |
18/7 |
8,07 |
8,07 |
-0,37% |
885.400 |
| BRAP3 |
17/7 |
15,05 |
15,01 |
-0,92% |
18/7 |
15,01 |
14,99 |
-0,13% |
38.052.900 |
| EUCA4 |
17/7 |
17,39 |
17,20 |
-1,32% |
18/7 |
17,17 |
17,18 |
-0,12% |
59.815.100 |
| BEES3 |
17/7 |
8,56 |
8,50 |
-0,70% |
18/7 |
8,58 |
8,49 |
-0,12% |
4.152.500 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| CASH12F |
17/7 |
0,14 |
0,14 |
-6,67% |
18/7 |
0,10 |
0,08 |
-42,86% |
500 |
| GOLL54F |
17/7 |
9,40 |
5,47 |
-41,93% |
18/7 |
5,45 |
3,68 |
-32,72% |
286.561 |
| CASH3F |
17/7 |
7,45 |
7,31 |
-2,27% |
18/7 |
7,23 |
6,68 |
-8,62% |
12.512.144 |
| MWET4F |
17/7 |
12,89 |
12,89 |
-0,08% |
18/7 |
11,90 |
11,90 |
-7,68% |
60.390 |
| AZUL4F |
17/7 |
0,76 |
0,69 |
-9,21% |
18/7 |
0,70 |
0,64 |
-7,25% |
4.872.904 |
| BRKM5F |
17/7 |
9,12 |
9,00 |
-1,53% |
18/7 |
8,98 |
8,36 |
-7,11% |
33.122.615 |
| PTBL3F |
17/7 |
4,30 |
4,27 |
-1,84% |
18/7 |
4,25 |
3,98 |
-6,79% |
1.329.436 |
| ALPA3F |
17/7 |
7,80 |
7,78 |
-0,38% |
18/7 |
7,79 |
7,27 |
-6,56% |
396.686 |
| CAML3F |
17/7 |
5,33 |
5,31 |
-2,03% |
18/7 |
5,24 |
5,03 |
-5,27% |
6.214.887 |
| JSLG3F |
17/7 |
5,56 |
5,45 |
-2,68% |
18/7 |
5,54 |
5,17 |
-5,14% |
2.277.508 |
| VBBR3F |
17/7 |
21,59 |
21,24 |
-1,26% |
18/7 |
21,05 |
20,15 |
-5,13% |
32.932.435 |
| BLAU3F |
17/7 |
12,88 |
13,01 |
-0,08% |
18/7 |
12,84 |
12,36 |
-5,00% |
7.361.723 |
| ASAI3F |
17/7 |
10,17 |
10,09 |
-0,39% |
18/7 |
9,96 |
9,63 |
-4,56% |
12.538.462 |
| ESPA3F |
17/7 |
1,20 |
1,16 |
-1,69% |
18/7 |
1,18 |
1,11 |
-4,31% |
237.636 |
| TECN3F |
17/7 |
6,82 |
6,74 |
-0,59% |
18/7 |
6,70 |
6,46 |
-4,15% |
534.495 |
| AZUL11F |
17/7 |
0,25 |
0,25 |
-3,85% |
18/7 |
0,23 |
0,24 |
-4,00% |
9.604 |
| ROMI3F |
17/7 |
8,87 |
8,77 |
-1,57% |
18/7 |
8,69 |
8,42 |
-3,99% |
10.437.772 |
| SOJA3F |
17/7 |
11,15 |
10,86 |
-1,72% |
18/7 |
10,85 |
10,44 |
-3,87% |
17.560.309 |
| ECOR3F |
17/7 |
6,94 |
7,04 |
-0,42% |
18/7 |
7,09 |
6,77 |
-3,84% |
2.613.978 |
| LAVV3F |
17/7 |
12,62 |
12,54 |
-1,57% |
18/7 |
12,41 |
12,06 |
-3,83% |
7.803.038 |
| EMBR3F |
17/7 |
71,24 |
70,90 |
-0,35% |
18/7 |
70,80 |
68,30 |
-3,67% |
311.345.339 |
| CGRA4F |
17/7 |
28,89 |
28,95 |
-0,17% |
18/7 |
28,99 |
27,90 |
-3,63% |
1.555.210 |
| CSAN3F |
17/7 |
6,28 |
6,17 |
-1,12% |
18/7 |
6,17 |
5,95 |
-3,57% |
42.126.958 |
| TASA4F |
17/7 |
6,02 |
5,97 |
-1,32% |
18/7 |
6,00 |
5,76 |
-3,52% |
12.255.179 |
| CSUD3F |
17/7 |
18,59 |
18,27 |
-0,87% |
18/7 |
17,99 |
17,63 |
-3,50% |
4.037.378 |
| MDNE3F |
17/7 |
23,07 |
21,88 |
-4,87% |
18/7 |
21,73 |
21,12 |
-3,47% |
16.688.950 |
| FICT3F |
17/7 |
3,43 |
3,47 |
-0,86% |
18/7 |
3,51 |
3,35 |
-3,46% |
290.225 |
| RAPT3F |
17/7 |
7,78 |
7,79 |
-0,38% |
18/7 |
7,82 |
7,53 |
-3,34% |
409.970 |
| DEXP3F |
17/7 |
8,95 |
9,05 |
-1,31% |
18/7 |
9,08 |
8,75 |
-3,31% |
1.338.145 |
| RCSL3F |
17/7 |
2,11 |
2,14 |
-2,28% |
18/7 |
2,15 |
2,07 |
-3,27% |
213.020 |
| AZTE3F |
17/7 |
0,64 |
0,62 |
-4,62% |
18/7 |
0,63 |
0,60 |
-3,23% |
487.851 |
| ANIM3F |
17/7 |
3,85 |
3,82 |
-1,80% |
18/7 |
3,86 |
3,70 |
-3,14% |
2.343.283 |
| INTB3F |
17/7 |
15,19 |
15,02 |
-1,12% |
18/7 |
15,13 |
14,55 |
-3,13% |
9.255.084 |
| GMAT3F |
17/7 |
7,87 |
8,00 |
-0,25% |
18/7 |
8,05 |
7,75 |
-3,13% |
1.840.836 |
| TELB4F |
17/7 |
7,56 |
7,55 |
-0,13% |
18/7 |
7,45 |
7,32 |
-3,05% |
166.669 |
| SEQL3F |
17/7 |
1,02 |
1,00 |
-1,96% |
18/7 |
1,00 |
0,97 |
-3,00% |
171.290 |
| OPCT3F |
17/7 |
6,72 |
6,72 |
-0,88% |
18/7 |
6,66 |
6,52 |
-2,98% |
801.381 |
| CEAB3F |
17/7 |
17,11 |
17,11 |
-0,41% |
18/7 |
16,88 |
16,60 |
-2,98% |
14.041.290 |
| UNIP6F |
17/7 |
58,80 |
57,97 |
-0,19% |
18/7 |
58,06 |
56,24 |
-2,98% |
67.200.545 |
| SIMH3F |
17/7 |
4,43 |
4,42 |
-2,86% |
18/7 |
4,44 |
4,29 |
-2,94% |
6.091.852 |
| TEND3F |
17/7 |
23,36 |
23,49 |
-0,76% |
18/7 |
23,20 |
22,80 |
-2,94% |
9.500.558 |
| AMOB3F |
17/7 |
10,89 |
10,91 |
-1,89% |
18/7 |
10,95 |
10,59 |
-2,93% |
3.422.162 |
| MOTV3F |
17/7 |
13,00 |
12,97 |
-0,23% |
18/7 |
13,08 |
12,60 |
-2,85% |
6.634.831 |
| TCSA3F |
17/7 |
1,89 |
1,79 |
-4,28% |
18/7 |
1,79 |
1,74 |
-2,79% |
141.977 |
| IGTI11F |
17/7 |
22,00 |
21,96 |
-1,35% |
18/7 |
21,97 |
21,35 |
-2,78% |
13.869.305 |
| TUPY3F |
17/7 |
17,67 |
17,44 |
-0,74% |
18/7 |
17,31 |
16,96 |
-2,75% |
18.527.249 |
| CAMB3F |
17/7 |
9,92 |
9,90 |
-1,79% |
18/7 |
9,80 |
9,63 |
-2,73% |
796.152 |
| EVEN3F |
17/7 |
7,25 |
7,21 |
-2,04% |
18/7 |
7,16 |
7,02 |
-2,64% |
1.683.867 |
| TRIS3F |
17/7 |
6,51 |
6,53 |
-1,95% |
18/7 |
6,52 |
6,36 |
-2,60% |
1.240.882 |
| KEPL3F |
17/7 |
7,48 |
7,47 |
-0,13% |
18/7 |
7,45 |
7,28 |
-2,54% |
28.510.747 |
| DEXP4F |
17/7 |
8,88 |
8,88 |
-0,22% |
18/7 |
8,88 |
8,66 |
-2,48% |
105.730 |
| MELK3F |
17/7 |
3,46 |
3,44 |
-0,29% |
18/7 |
3,46 |
3,36 |
-2,33% |
1.496.055 |
| DESK3F |
17/7 |
8,74 |
8,58 |
-2,28% |
18/7 |
8,62 |
8,38 |
-2,33% |
2.285.784 |
| PNVL3F |
17/7 |
9,31 |
9,32 |
-2,51% |
18/7 |
9,30 |
9,11 |
-2,25% |
2.036.184 |
| EZTC3F |
17/7 |
13,62 |
13,45 |
-1,03% |
18/7 |
13,37 |
13,15 |
-2,23% |
9.635.694 |
| TTEN3F |
17/7 |
13,68 |
13,53 |
-0,73% |
18/7 |
13,51 |
13,23 |
-2,22% |
9.687.722 |
| UGPA3F |
17/7 |
16,60 |
16,20 |
-2,06% |
18/7 |
16,16 |
15,84 |
-2,22% |
18.020.556 |
| CBAV3F |
17/7 |
4,58 |
4,62 |
-0,22% |
18/7 |
4,61 |
4,52 |
-2,16% |
2.391.485 |
| TGMA3F |
17/7 |
35,60 |
34,80 |
-3,33% |
18/7 |
34,76 |
34,05 |
-2,16% |
10.555.317 |
| TRAD3F |
17/7 |
7,61 |
7,48 |
-1,71% |
18/7 |
7,45 |
7,32 |
-2,14% |
4.726.572 |
| GEPA4F |
17/7 |
35,52 |
35,77 |
-0,45% |
18/7 |
35,01 |
35,01 |
-2,12% |
546.163 |
| ETER3F |
17/7 |
3,85 |
3,87 |
-0,26% |
18/7 |
3,85 |
3,79 |
-2,07% |
776.619 |
| EUCA4F |
17/7 |
17,50 |
17,35 |
-0,46% |
18/7 |
17,35 |
17,00 |
-2,02% |
2.029.156 |
| BBAS3F |
17/7 |
20,87 |
20,75 |
-0,57% |
18/7 |
20,59 |
20,33 |
-2,02% |
1.108.395.725 |
| CEBR3F |
17/7 |
19,79 |
19,50 |
-0,51% |
18/7 |
19,51 |
19,11 |
-2,00% |
651.548 |
| PETR3F |
17/7 |
34,35 |
34,13 |
-0,23% |
18/7 |
34,13 |
33,50 |
-1,85% |
85.146.759 |
| SMFT3F |
17/7 |
22,63 |
22,38 |
-0,89% |
18/7 |
22,19 |
21,98 |
-1,79% |
12.055.191 |
| PLPL3F |
17/7 |
14,47 |
13,99 |
-2,44% |
18/7 |
13,95 |
13,74 |
-1,79% |
8.414.114 |
| UNIP5F |
17/7 |
57,80 |
57,01 |
-0,82% |
18/7 |
56,01 |
56,03 |
-1,72% |
316.763 |
| ALUP11F |
17/7 |
30,45 |
30,07 |
-0,50% |
18/7 |
29,84 |
29,56 |
-1,70% |
24.322.078 |
| BMEB3F |
17/7 |
33,98 |
33,53 |
-1,32% |
18/7 |
33,94 |
32,97 |
-1,67% |
60.515 |
| RAIL3F |
17/7 |
16,95 |
16,89 |
-1,23% |
18/7 |
16,70 |
16,61 |
-1,66% |
15.779.816 |
| BMOB3F |
17/7 |
22,48 |
21,74 |
-3,12% |
18/7 |
21,92 |
21,39 |
-1,61% |
4.101.984 |
| ENEV3F |
17/7 |
13,86 |
13,86 |
-1,07% |
18/7 |
13,88 |
13,64 |
-1,59% |
6.085.050 |
| CPLE3F |
17/7 |
11,29 |
11,17 |
-1,59% |
18/7 |
11,09 |
11,00 |
-1,52% |
6.017.408 |
| OFSA3F |
17/7 |
22,70 |
22,51 |
-1,19% |
18/7 |
22,02 |
22,17 |
-1,51% |
215.715 |
| PTNT4F |
17/7 |
4,70 |
4,70 |
-0,63% |
18/7 |
4,63 |
4,63 |
-1,49% |
29.292 |
| AGRO3F |
17/7 |
20,93 |
20,80 |
-0,38% |
18/7 |
20,60 |
20,50 |
-1,44% |
22.469.549 |
| AALR3F |
17/7 |
5,12 |
5,09 |
-0,20% |
18/7 |
5,20 |
5,02 |
-1,38% |
2.160.130 |
| PETR4F |
17/7 |
31,80 |
31,49 |
-0,91% |
18/7 |
31,44 |
31,06 |
-1,37% |
693.706.261 |
| JHSF3F |
17/7 |
5,24 |
5,14 |
-0,58% |
18/7 |
5,13 |
5,07 |
-1,36% |
11.979.059 |
| CPLE6F |
17/7 |
12,08 |
12,03 |
-0,82% |
18/7 |
11,99 |
11,87 |
-1,33% |
28.100.337 |
| KLBN4F |
17/7 |
3,80 |
3,80 |
-0,26% |
18/7 |
3,80 |
3,75 |
-1,32% |
22.594.547 |
| HBOR3F |
17/7 |
2,42 |
2,32 |
-1,69% |
18/7 |
2,31 |
2,29 |
-1,29% |
776.953 |
| TXRX4F |
17/7 |
1,61 |
1,58 |
-2,47% |
18/7 |
1,56 |
1,56 |
-1,27% |
624 |
| PEAB3F |
17/7 |
39,51 |
39,50 |
-1,64% |
18/7 |
39,01 |
39,00 |
-1,27% |
35.108 |
| HYPE3F |
17/7 |
27,94 |
26,82 |
-3,59% |
18/7 |
26,99 |
26,48 |
-1,27% |
21.854.581 |
| PMAM3F |
17/7 |
1,77 |
1,68 |
-4,00% |
18/7 |
1,69 |
1,66 |
-1,19% |
383.467 |
| BBSE3F |
17/7 |
35,00 |
34,77 |
-0,14% |
18/7 |
34,80 |
34,37 |
-1,15% |
686.973.834 |
| SBSP3F |
17/7 |
112,00 |
112,34 |
-0,05% |
18/7 |
112,48 |
111,08 |
-1,12% |
134.214.271 |
| GOAU4F |
17/7 |
9,27 |
9,10 |
-0,55% |
18/7 |
9,11 |
9,00 |
-1,10% |
19.654.536 |
| POMO4F |
17/7 |
8,33 |
8,25 |
-0,84% |
18/7 |
8,33 |
8,16 |
-1,09% |
14.358.814 |
| FIQE3F |
17/7 |
3,76 |
3,71 |
-0,27% |
18/7 |
3,73 |
3,67 |
-1,08% |
4.101.804 |
| BMGB4F |
17/7 |
3,75 |
3,73 |
-0,27% |
18/7 |
3,76 |
3,69 |
-1,07% |
8.949.358 |
| ISAE3F |
17/7 |
32,02 |
31,75 |
-0,72% |
18/7 |
31,43 |
31,42 |
-1,04% |
1.822.260 |
| TOTS3F |
17/7 |
42,75 |
42,20 |
-0,28% |
18/7 |
42,25 |
41,77 |
-1,02% |
28.396.135 |
| TOKY3F |
17/7 |
1,07 |
1,00 |
-2,91% |
18/7 |
1,00 |
0,99 |
-1,00% |
13.964 |
| GOAU3F |
17/7 |
9,28 |
9,09 |
-2,15% |
18/7 |
9,08 |
9,00 |
-0,99% |
2.133.933 |
| UNIP3F |
17/7 |
51,30 |
51,51 |
-0,90% |
18/7 |
52,00 |
51,00 |
-0,99% |
7.428.648 |
| BEES3F |
17/7 |
8,56 |
8,53 |
-0,23% |
18/7 |
8,50 |
8,45 |
-0,94% |
2.011.548 |
| NATU3F |
17/7 |
9,82 |
9,66 |
-0,51% |
18/7 |
9,75 |
9,57 |
-0,93% |
5.559.044 |
| PTNT3F |
17/7 |
8,92 |
8,65 |
-3,03% |
18/7 |
8,57 |
8,57 |
-0,92% |
2.571 |
| LEVE3F |
17/7 |
29,41 |
29,04 |
-1,99% |
18/7 |
29,00 |
28,78 |
-0,90% |
34.830.803 |
| ABEV3F |
17/7 |
13,70 |
13,45 |
-2,18% |
18/7 |
13,46 |
13,34 |
-0,82% |
16.720.496 |
| CMIN3F |
17/7 |
5,15 |
5,12 |
-0,58% |
18/7 |
5,12 |
5,08 |
-0,78% |
22.714.594 |
| GFSA3F |
17/7 |
18,21 |
17,99 |
-2,65% |
18/7 |
18,02 |
17,85 |
-0,78% |
5.019.993 |
| CMIG4F |
17/7 |
10,52 |
10,48 |
-0,57% |
18/7 |
10,46 |
10,40 |
-0,76% |
104.478.984 |
| CURY3F |
17/7 |
29,63 |
29,98 |
-0,13% |
18/7 |
30,20 |
29,77 |
-0,70% |
19.227.499 |
| CSNA3F |
17/7 |
8,00 |
7,88 |
-2,60% |
18/7 |
7,90 |
7,83 |
-0,63% |
22.514.516 |
| BEES4F |
17/7 |
8,56 |
8,49 |
-0,35% |
18/7 |
8,48 |
8,44 |
-0,59% |
877.428 |
| BAZA3F |
17/7 |
73,27 |
72,75 |
-0,72% |
18/7 |
72,74 |
72,32 |
-0,59% |
4.982.723 |
| EKTR4F |
17/7 |
46,90 |
46,25 |
-2,03% |
18/7 |
45,36 |
46,00 |
-0,54% |
255.737 |
| LWSA3F |
17/7 |
3,81 |
3,87 |
-0,51% |
18/7 |
3,90 |
3,85 |
-0,52% |
1.446.123 |
| SLCE3F |
17/7 |
18,38 |
18,15 |
-1,31% |
18/7 |
18,18 |
18,06 |
-0,50% |
18.716.254 |
| CGAS5F |
17/7 |
128,00 |
129,99 |
-0,24% |
18/7 |
129,00 |
129,40 |
-0,45% |
3.785.824 |
| VLID3F |
17/7 |
22,75 |
22,47 |
-2,18% |
18/7 |
22,50 |
22,38 |
-0,40% |
17.714.748 |
| FLRY3F |
17/7 |
12,77 |
12,79 |
-0,54% |
18/7 |
12,78 |
12,74 |
-0,39% |
27.708.261 |
| CEBR6F |
17/7 |
21,22 |
21,33 |
-1,39% |
18/7 |
21,54 |
21,25 |
-0,38% |
438.400 |
| HBRE3F |
17/7 |
3,13 |
3,04 |
-1,62% |
18/7 |
3,07 |
3,03 |
-0,33% |
81.101 |
| ABCB4F |
17/7 |
21,16 |
20,95 |
-1,23% |
18/7 |
21,13 |
20,88 |
-0,33% |
22.433.258 |
| SCAR3F |
17/7 |
16,74 |
16,60 |
-1,19% |
18/7 |
16,88 |
16,55 |
-0,30% |
122.153 |
| ZAMP3F |
17/7 |
3,46 |
3,42 |
-0,87% |
18/7 |
3,34 |
3,41 |
-0,29% |
174.519 |
| BRAP3F |
17/7 |
15,15 |
15,02 |
-0,92% |
18/7 |
15,17 |
14,99 |
-0,20% |
3.142.061 |
| ALUP3F |
17/7 |
10,63 |
10,65 |
-1,30% |
18/7 |
10,69 |
10,63 |
-0,19% |
462.506 |
| EQPA3F |
17/7 |
5,83 |
5,71 |
-1,55% |
18/7 |
5,68 |
5,70 |
-0,18% |
141.635 |
| ISAE4F |
17/7 |
22,80 |
22,55 |
-1,14% |
18/7 |
22,54 |
22,52 |
-0,13% |
97.301.222 |
| PATI3F |
17/7 |
34,09 |
34,09 |
-0,06% |
18/7 |
34,11 |
34,05 |
-0,12% |
156.179 |
| CMIG3F |
17/7 |
15,18 |
14,90 |
-0,86% |
18/7 |
14,98 |
14,89 |
-0,07% |
13.682.737 |
| BRSR5F |
17/7 |
15,08 |
14,47 |
-6,04% |
18/7 |
15,45 |
14,46 |
-0,07% |
22.488 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| VOTS11 |
17/7 |
77,56 |
74,00 |
-3,67% |
18/7 |
74,01 |
69,00 |
-6,76% |
946.354 |
| RBLG11 |
17/7 |
42,00 |
42,00 |
-6,67% |
18/7 |
36,00 |
40,00 |
-4,76% |
37.800 |
| IRDM11 |
17/7 |
66,56 |
64,35 |
-3,23% |
18/7 |
63,95 |
62,13 |
-3,45% |
1.048.287.276 |
| FIVN11 |
17/7 |
3,36 |
3,21 |
-3,31% |
18/7 |
3,22 |
3,10 |
-3,43% |
418.298 |
| BTAL11 |
17/7 |
84,00 |
83,81 |
-0,23% |
18/7 |
81,50 |
81,05 |
-3,29% |
60.729.256 |
| CNES11 |
17/7 |
1,25 |
1,19 |
-5,56% |
18/7 |
1,18 |
1,16 |
-2,52% |
7.272.536 |
| EDFO11 |
17/7 |
118,98 |
118,95 |
-0,03% |
18/7 |
125,28 |
116,00 |
-2,48% |
527.632 |
| ZAVC11 |
17/7 |
9,40 |
9,40 |
-0,53% |
18/7 |
9,40 |
9,19 |
-2,23% |
273.038 |
| RECT11 |
17/7 |
31,90 |
31,20 |
-2,32% |
18/7 |
31,40 |
30,57 |
-2,02% |
39.422.234 |
| IRIM11 |
17/7 |
69,37 |
69,69 |
-0,44% |
18/7 |
69,36 |
68,35 |
-1,92% |
6.252.351 |
| ALZC11 |
17/7 |
8,15 |
7,90 |
-2,11% |
18/7 |
7,92 |
7,75 |
-1,90% |
42.435.187 |
| LFTT11 |
17/7 |
6,13 |
5,95 |
-3,09% |
18/7 |
5,94 |
5,84 |
-1,85% |
3.055.018 |
| HCTR11 |
17/7 |
24,07 |
23,80 |
-0,67% |
18/7 |
23,75 |
23,40 |
-1,68% |
85.500.417 |
| WPLZ11 |
17/7 |
48,24 |
46,02 |
-7,96% |
18/7 |
46,02 |
45,25 |
-1,67% |
1.004.948 |
| ALMI11 |
17/7 |
610,00 |
610,00 |
-1,26% |
18/7 |
610,00 |
600,00 |
-1,64% |
1.027.356 |
| TGAR11 |
17/7 |
87,72 |
87,23 |
-0,37% |
18/7 |
87,26 |
85,83 |
-1,60% |
437.140.359 |
| RBRF11 |
17/7 |
6,99 |
6,99 |
-0,29% |
18/7 |
7,00 |
6,88 |
-1,57% |
169.896.273 |
| BPFF11 |
17/7 |
57,11 |
57,29 |
-0,10% |
18/7 |
56,61 |
56,50 |
-1,38% |
59.059.371 |
| FAMB11 |
17/7 |
725,04 |
725,01 |
-2,68% |
18/7 |
728,30 |
715,00 |
-1,38% |
4.868.605 |
| TJKB11 |
17/7 |
251,99 |
251,19 |
-0,32% |
18/7 |
251,19 |
248,05 |
-1,25% |
3.005.635 |
| RZTR11 |
17/7 |
94,09 |
93,73 |
-0,23% |
18/7 |
94,00 |
92,70 |
-1,10% |
312.292.593 |
| ITIT11 |
17/7 |
69,61 |
69,26 |
-0,50% |
18/7 |
69,50 |
68,57 |
-1,00% |
10.824.865 |
| SNFF11 |
17/7 |
71,90 |
71,88 |
-0,03% |
18/7 |
71,83 |
71,24 |
-0,89% |
44.134.175 |
| PATL11 |
17/7 |
59,73 |
59,70 |
-0,05% |
18/7 |
59,86 |
59,20 |
-0,84% |
82.285.523 |
| BCRI11 |
17/7 |
65,25 |
64,50 |
-0,85% |
18/7 |
64,49 |
64,00 |
-0,78% |
57.622.045 |
| KORE11 |
17/7 |
77,79 |
75,54 |
-2,18% |
18/7 |
75,70 |
74,99 |
-0,73% |
268.583.686 |
| FATN11 |
17/7 |
79,39 |
79,06 |
-0,42% |
18/7 |
79,86 |
78,50 |
-0,71% |
183.091.975 |
| VSHO11 |
17/7 |
73,10 |
72,44 |
-0,90% |
18/7 |
72,44 |
71,93 |
-0,70% |
1.664.670 |
| INRD11 |
17/7 |
71,00 |
70,84 |
-1,35% |
18/7 |
70,84 |
70,35 |
-0,69% |
2.419.311 |
| TRBL11 |
17/7 |
59,11 |
58,92 |
-0,30% |
18/7 |
59,17 |
58,52 |
-0,68% |
36.207.783 |
| HREC11 |
17/7 |
8,25 |
8,27 |
-0,24% |
18/7 |
8,28 |
8,22 |
-0,60% |
14.366.980 |
| BBFI11 |
17/7 |
361,15 |
356,12 |
-1,52% |
18/7 |
358,50 |
353,99 |
-0,60% |
4.594.004 |
| VGIP11 |
17/7 |
84,70 |
83,50 |
-0,83% |
18/7 |
83,72 |
83,03 |
-0,56% |
151.757.097 |
| DEVA11 |
17/7 |
33,52 |
33,51 |
-0,03% |
18/7 |
33,84 |
33,33 |
-0,54% |
43.645.534 |
| HGFF11 |
17/7 |
66,79 |
66,31 |
-0,70% |
18/7 |
66,48 |
65,95 |
-0,54% |
28.087.302 |
| BCIA11 |
17/7 |
85,40 |
84,90 |
-0,59% |
18/7 |
84,90 |
84,45 |
-0,53% |
43.787.461 |
| RENV11 |
17/7 |
5,94 |
5,93 |
-0,17% |
18/7 |
5,93 |
5,90 |
-0,51% |
356.040 |
| RBHY11 |
17/7 |
79,20 |
79,01 |
-0,23% |
18/7 |
78,99 |
78,62 |
-0,49% |
65.153.164 |
| FYTO11 |
17/7 |
8,34 |
8,32 |
-0,12% |
18/7 |
8,35 |
8,28 |
-0,48% |
9.525.028 |
| SARE11 |
17/7 |
4,58 |
4,55 |
-0,87% |
18/7 |
4,56 |
4,53 |
-0,44% |
23.579.872 |
| RBOP11 |
17/7 |
209,98 |
210,90 |
-0,05% |
18/7 |
208,01 |
210,00 |
-0,43% |
1.547.331 |
| GZIT11 |
17/7 |
46,23 |
46,20 |
-0,65% |
18/7 |
46,32 |
46,01 |
-0,41% |
80.087.016 |
| PLCR11 |
17/7 |
79,50 |
79,73 |
-0,16% |
18/7 |
79,60 |
79,40 |
-0,41% |
75.023.841 |
| KNHY11 |
17/7 |
101,46 |
101,30 |
-0,16% |
18/7 |
101,30 |
100,88 |
-0,41% |
161.509.356 |
| KFOF11 |
17/7 |
80,68 |
80,33 |
-0,42% |
18/7 |
80,68 |
80,00 |
-0,41% |
36.662.809 |
| HSLG11 |
17/7 |
82,60 |
81,61 |
-1,40% |
18/7 |
81,52 |
81,28 |
-0,40% |
39.457.631 |
| CLIN11 |
17/7 |
90,89 |
90,30 |
-0,66% |
18/7 |
90,54 |
90,00 |
-0,33% |
67.833.006 |
| DVFF11 |
17/7 |
6,03 |
6,01 |
-0,33% |
18/7 |
6,02 |
5,99 |
-0,33% |
15.570.452 |
| XPIN11 |
17/7 |
71,90 |
71,35 |
-0,21% |
18/7 |
71,30 |
71,12 |
-0,32% |
22.025.393 |
| HUSC11 |
17/7 |
94,98 |
93,08 |
-1,99% |
18/7 |
93,08 |
92,81 |
-0,29% |
65.054 |
| CXCO11 |
17/7 |
62,23 |
62,38 |
-0,02% |
18/7 |
62,99 |
62,20 |
-0,29% |
5.095.595 |
| MCLO11 |
17/7 |
9,99 |
10,72 |
-0,19% |
18/7 |
10,32 |
10,69 |
-0,28% |
13.422 |
| TORD11 |
17/7 |
3,59 |
3,54 |
-0,28% |
18/7 |
3,55 |
3,53 |
-0,28% |
9.225.224 |
| BIME11 |
17/7 |
6,99 |
7,02 |
-0,14% |
18/7 |
7,00 |
7,00 |
-0,28% |
4.231.371 |
| AJFI11 |
17/7 |
7,18 |
7,12 |
-0,84% |
18/7 |
7,17 |
7,10 |
-0,28% |
10.027.863 |
| VGHF11 |
17/7 |
7,72 |
7,66 |
-0,52% |
18/7 |
7,71 |
7,64 |
-0,26% |
278.678.650 |
| VTLT11 |
17/7 |
89,68 |
88,49 |
-0,83% |
18/7 |
88,50 |
88,30 |
-0,21% |
10.387.683 |
| RECR11 |
17/7 |
84,70 |
83,99 |
-0,51% |
18/7 |
84,68 |
83,82 |
-0,20% |
166.917.340 |
| VPPR11 |
17/7 |
12,11 |
12,12 |
-0,82% |
18/7 |
12,11 |
12,10 |
-0,17% |
6.911.350 |
| RZAK11 |
17/7 |
81,65 |
81,32 |
-0,10% |
18/7 |
81,34 |
81,19 |
-0,16% |
93.933.880 |
| HSML11 |
17/7 |
83,21 |
82,27 |
-1,09% |
18/7 |
82,48 |
82,15 |
-0,15% |
229.008.939 |
| AIEC11 |
17/7 |
46,12 |
46,01 |
-0,24% |
18/7 |
46,01 |
45,94 |
-0,15% |
27.388.699 |
| BTCI11 |
17/7 |
9,22 |
9,14 |
-0,11% |
18/7 |
9,15 |
9,13 |
-0,11% |
103.295.640 |
| ALZR11 |
17/7 |
10,24 |
10,21 |
-0,10% |
18/7 |
10,23 |
10,20 |
-0,10% |
119.837.378 |
| MALL11 |
17/7 |
100,53 |
100,32 |
-0,27% |
18/7 |
100,06 |
100,24 |
-0,08% |
115.556.471 |
| RZZR11 |
17/7 |
147,96 |
139,48 |
-5,99% |
18/7 |
136,52 |
139,37 |
-0,08% |
12.160.139 |
| VVCO11 |
17/7 |
13,68 |
14,00 |
-0,36% |
18/7 |
13,99 |
13,99 |
-0,07% |
4.715.832 |
| LVBI11 |
17/7 |
104,59 |
104,13 |
-0,26% |
18/7 |
103,61 |
104,06 |
-0,07% |
199.284.923 |
| CEOC11 |
17/7 |
42,00 |
42,00 |
-0,02% |
18/7 |
42,27 |
41,98 |
-0,05% |
751.684 |
| ITIP11 |
17/7 |
65,69 |
65,79 |
-0,32% |
18/7 |
65,76 |
65,76 |
-0,05% |
1.561.970 |
| TRXF11 |
17/7 |
100,00 |
99,92 |
-0,08% |
18/7 |
100,00 |
99,88 |
-0,04% |
525.017.727 |
| NEWU11 |
17/7 |
78,72 |
79,98 |
-0,03% |
18/7 |
79,24 |
79,96 |
-0,03% |
15.920 |