+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| YDUQ3 |
11/3 |
12,10 |
12,07 |
-1,39% |
12/3 |
11,37 |
10,28 |
-14,83% |
14.456.574.300 |
| CSNA3 |
11/3 |
7,22 |
7,13 |
-1,93% |
12/3 |
7,00 |
6,10 |
-14,45% |
30.217.575.700 |
| PDGR3 |
11/3 |
1,66 |
1,59 |
-7,56% |
12/3 |
1,53 |
1,38 |
-13,21% |
12.973.600 |
| TGMA3 |
11/3 |
36,95 |
36,31 |
-2,68% |
12/3 |
36,00 |
32,30 |
-11,04% |
5.119.088.700 |
| EMBJ3 |
11/3 |
83,69 |
83,98 |
-0,74% |
12/3 |
82,91 |
74,73 |
-11,01% |
76.458.697.100 |
| ANIM3 |
11/3 |
4,57 |
4,56 |
-0,87% |
12/3 |
4,40 |
4,08 |
-10,53% |
5.547.094.700 |
| TRIS3 |
11/3 |
6,91 |
6,80 |
-1,45% |
12/3 |
6,84 |
6,17 |
-9,26% |
354.840.600 |
| BMEB4 |
11/3 |
86,59 |
85,93 |
-0,76% |
12/3 |
86,10 |
78,09 |
-9,12% |
319.791.200 |
| LAVV3 |
11/3 |
17,53 |
17,29 |
-1,37% |
12/3 |
17,05 |
15,76 |
-8,85% |
5.967.140.700 |
| ONCO3 |
11/3 |
2,25 |
2,09 |
-5,86% |
12/3 |
2,07 |
1,92 |
-8,13% |
2.089.089.900 |
| RAPT4 |
11/3 |
6,13 |
5,99 |
-2,76% |
12/3 |
5,94 |
5,53 |
-7,68% |
4.079.803.400 |
| VBBR3 |
11/3 |
31,11 |
31,54 |
-0,35% |
12/3 |
31,45 |
29,18 |
-7,48% |
46.080.143.300 |
| ARML3 |
11/3 |
5,20 |
5,12 |
-1,35% |
12/3 |
5,06 |
4,75 |
-7,23% |
375.434.900 |
| VIVA3 |
11/3 |
28,56 |
28,42 |
-1,18% |
12/3 |
28,22 |
26,37 |
-7,21% |
14.591.358.100 |
| FRAS3 |
11/3 |
24,17 |
23,94 |
-0,95% |
12/3 |
23,45 |
22,25 |
-7,06% |
2.362.963.900 |
| COGN3 |
11/3 |
3,18 |
3,18 |
-0,93% |
12/3 |
3,01 |
2,96 |
-6,92% |
19.596.905.400 |
| SMTO3 |
11/3 |
18,81 |
18,77 |
-1,11% |
12/3 |
18,78 |
17,50 |
-6,77% |
6.126.885.200 |
| MGLU3 |
11/3 |
10,00 |
10,04 |
-0,99% |
12/3 |
9,91 |
9,40 |
-6,37% |
14.423.023.400 |
| CASH3 |
11/3 |
3,48 |
3,46 |
-0,29% |
12/3 |
3,43 |
3,25 |
-6,07% |
633.421.300 |
| HBSA3 |
11/3 |
4,08 |
4,00 |
-2,68% |
12/3 |
3,97 |
3,76 |
-6,00% |
1.121.456.400 |
| RAPT3 |
11/3 |
6,07 |
6,03 |
-3,37% |
12/3 |
6,01 |
5,67 |
-5,97% |
17.524.900 |
| DESK3 |
11/3 |
14,75 |
14,95 |
-0,27% |
12/3 |
14,99 |
14,06 |
-5,95% |
1.465.513.200 |
| MOVI3 |
11/3 |
12,83 |
12,65 |
-3,14% |
12/3 |
12,34 |
11,90 |
-5,93% |
6.553.908.300 |
| BHIA3 |
11/3 |
3,16 |
3,06 |
-4,08% |
12/3 |
3,12 |
2,88 |
-5,88% |
2.046.666.000 |
| ALPA3 |
11/3 |
11,70 |
11,32 |
-5,43% |
12/3 |
11,16 |
10,66 |
-5,83% |
13.533.100 |
| MRVE3 |
11/3 |
8,64 |
8,62 |
-1,03% |
12/3 |
8,40 |
8,12 |
-5,80% |
11.510.241.600 |
| ASAI3 |
11/3 |
8,19 |
8,28 |
-1,08% |
12/3 |
8,09 |
7,81 |
-5,68% |
11.456.743.000 |
| QUAL3 |
11/3 |
1,96 |
1,94 |
-1,02% |
12/3 |
1,94 |
1,83 |
-5,67% |
681.194.700 |
| CSAN3 |
11/3 |
6,08 |
5,97 |
-2,29% |
12/3 |
5,94 |
5,64 |
-5,53% |
24.397.701.500 |
| CSED3 |
11/3 |
6,26 |
6,33 |
-0,94% |
12/3 |
6,21 |
5,98 |
-5,53% |
194.280.200 |
| MOTV3 |
11/3 |
15,72 |
15,95 |
-0,44% |
12/3 |
15,56 |
15,08 |
-5,45% |
14.111.137.900 |
| SANB3 |
11/3 |
15,70 |
15,93 |
-0,62% |
12/3 |
15,93 |
15,08 |
-5,34% |
299.375.100 |
| ALPA4 |
11/3 |
11,97 |
11,75 |
-3,29% |
12/3 |
11,61 |
11,13 |
-5,28% |
3.922.950.500 |
| PGMN3 |
11/3 |
6,50 |
6,42 |
-1,98% |
12/3 |
6,44 |
6,11 |
-4,83% |
5.472.205.300 |
| TFCO4 |
11/3 |
16,84 |
16,75 |
-0,36% |
12/3 |
16,71 |
15,95 |
-4,78% |
2.817.685.800 |
| MILS3 |
11/3 |
14,97 |
14,90 |
-0,53% |
12/3 |
14,77 |
14,19 |
-4,77% |
1.117.980.700 |
| SAPR3 |
11/3 |
9,55 |
9,28 |
-3,13% |
12/3 |
9,27 |
8,84 |
-4,74% |
340.985.600 |
| B3SA3 |
11/3 |
17,90 |
17,99 |
-0,66% |
12/3 |
17,79 |
17,14 |
-4,72% |
72.795.451.000 |
| DMVF3 |
11/3 |
6,51 |
6,58 |
-0,60% |
12/3 |
6,57 |
6,27 |
-4,71% |
29.968.500 |
| ORVR3 |
11/3 |
70,15 |
70,97 |
-0,21% |
12/3 |
70,23 |
67,69 |
-4,62% |
6.215.975.800 |
| VAMO3 |
11/3 |
3,93 |
3,90 |
-2,01% |
12/3 |
3,87 |
3,72 |
-4,62% |
8.994.649.100 |
| LPSB3 |
11/3 |
1,98 |
1,98 |
-1,00% |
12/3 |
1,97 |
1,89 |
-4,55% |
75.162.400 |
| EVEN3 |
11/3 |
7,45 |
7,38 |
-2,89% |
12/3 |
7,32 |
7,05 |
-4,47% |
445.236.300 |
| SANB11 |
11/3 |
31,94 |
32,00 |
-0,78% |
12/3 |
31,50 |
30,58 |
-4,44% |
15.549.401.700 |
| ENGI3 |
11/3 |
12,58 |
12,85 |
-0,16% |
12/3 |
12,59 |
12,28 |
-4,44% |
10.424.900 |
| ENEV3 |
11/3 |
20,89 |
21,29 |
-0,42% |
12/3 |
20,89 |
20,35 |
-4,42% |
21.893.640.500 |
| WIZC3 |
11/3 |
9,77 |
9,51 |
-2,06% |
12/3 |
9,38 |
9,09 |
-4,42% |
1.205.278.400 |
| HBRE3 |
11/3 |
3,02 |
3,00 |
-1,32% |
12/3 |
3,00 |
2,87 |
-4,33% |
207.991.200 |
| LJQQ3 |
11/3 |
2,12 |
2,10 |
-1,87% |
12/3 |
2,06 |
2,01 |
-4,29% |
974.426.300 |
| RENT4 |
11/3 |
44,65 |
44,84 |
-1,92% |
12/3 |
43,81 |
42,98 |
-4,15% |
2.052.640.500 |
| PNVL3 |
11/3 |
15,29 |
15,28 |
-0,07% |
12/3 |
15,28 |
14,67 |
-3,99% |
1.914.111.000 |
| TASA4 |
11/3 |
5,65 |
5,54 |
-2,64% |
12/3 |
5,51 |
5,32 |
-3,97% |
216.933.000 |
| LUXM4 |
11/3 |
4,08 |
4,08 |
-0,24% |
12/3 |
4,08 |
3,92 |
-3,92% |
3.376.400 |
| USIM5 |
11/3 |
6,67 |
6,70 |
-0,45% |
12/3 |
6,61 |
6,44 |
-3,88% |
8.357.294.800 |
| CMIN3 |
11/3 |
5,15 |
5,19 |
-0,38% |
12/3 |
5,14 |
4,99 |
-3,85% |
9.725.803.100 |
| AXIA3 |
11/3 |
59,98 |
60,48 |
-0,36% |
12/3 |
59,62 |
58,18 |
-3,80% |
57.733.479.600 |
| CYRE4 |
11/3 |
26,72 |
26,81 |
-1,11% |
12/3 |
25,40 |
25,80 |
-3,77% |
4.246.994.700 |
| OBTC3 |
11/3 |
7,34 |
7,34 |
-0,14% |
12/3 |
7,34 |
7,07 |
-3,68% |
223.350.000 |
| MEAL3 |
11/3 |
1,10 |
1,09 |
-2,68% |
12/3 |
1,09 |
1,05 |
-3,67% |
23.146.000 |
| AXIA6 |
11/3 |
65,20 |
65,93 |
-0,24% |
12/3 |
64,66 |
63,52 |
-3,66% |
8.798.829.800 |
| FLRY3 |
11/3 |
16,14 |
16,25 |
-0,12% |
12/3 |
15,88 |
15,66 |
-3,63% |
6.439.646.800 |
| RENT3 |
11/3 |
46,56 |
46,85 |
-0,83% |
12/3 |
45,49 |
45,17 |
-3,59% |
38.833.142.900 |
| RANI3 |
11/3 |
9,72 |
9,61 |
-2,34% |
12/3 |
9,59 |
9,27 |
-3,54% |
974.039.400 |
| SIMH3 |
11/3 |
11,74 |
11,59 |
-3,58% |
12/3 |
11,45 |
11,18 |
-3,54% |
6.293.869.400 |
| CPLE3 |
11/3 |
14,72 |
14,69 |
-1,14% |
12/3 |
14,50 |
14,17 |
-3,54% |
20.295.215.200 |
| TCSA3 |
11/3 |
1,42 |
1,42 |
-2,07% |
12/3 |
1,42 |
1,37 |
-3,52% |
5.814.600 |
| GMAT3 |
11/3 |
5,23 |
5,20 |
-2,07% |
12/3 |
5,21 |
5,02 |
-3,46% |
6.092.087.900 |
| GGBR3 |
11/3 |
16,20 |
16,30 |
-0,31% |
12/3 |
16,21 |
15,74 |
-3,44% |
93.311.300 |
| GGBR4 |
11/3 |
18,67 |
18,67 |
-0,95% |
12/3 |
18,57 |
18,03 |
-3,43% |
26.327.430.400 |
| POMO3 |
11/3 |
5,96 |
5,85 |
-1,18% |
12/3 |
5,89 |
5,65 |
-3,42% |
630.752.200 |
| VITT3 |
11/3 |
4,20 |
4,13 |
-1,67% |
12/3 |
4,09 |
3,99 |
-3,39% |
129.064.700 |
| BPAC3 |
11/3 |
42,89 |
41,51 |
-1,75% |
12/3 |
41,59 |
40,14 |
-3,30% |
22.385.600 |
| MGEL4 |
11/3 |
5,84 |
6,08 |
-1,30% |
12/3 |
5,90 |
5,88 |
-3,29% |
3.023.600 |
| MULT3 |
11/3 |
31,98 |
31,97 |
-1,17% |
12/3 |
31,49 |
30,97 |
-3,13% |
12.953.203.400 |
| SAPR11 |
11/3 |
41,40 |
40,99 |
-1,89% |
12/3 |
40,84 |
39,71 |
-3,12% |
7.485.851.300 |
| ABEV3 |
11/3 |
15,31 |
15,43 |
-0,13% |
12/3 |
15,22 |
14,95 |
-3,11% |
56.353.611.400 |
| RDOR3 |
11/3 |
38,24 |
38,43 |
-0,85% |
12/3 |
37,52 |
37,26 |
-3,04% |
20.582.441.800 |
| EQTL3 |
11/3 |
41,39 |
41,40 |
-0,62% |
12/3 |
39,55 |
40,15 |
-3,02% |
30.046.308.700 |
| SAPR4 |
11/3 |
8,02 |
7,98 |
-0,99% |
12/3 |
7,96 |
7,74 |
-3,01% |
2.058.115.400 |
| VLID3 |
11/3 |
20,80 |
20,73 |
-0,38% |
12/3 |
20,73 |
20,11 |
-2,99% |
573.319.500 |
| GOAU4 |
11/3 |
8,42 |
8,41 |
-1,87% |
12/3 |
8,32 |
8,16 |
-2,97% |
13.246.430.600 |
| BLAU3 |
11/3 |
10,68 |
10,31 |
-2,74% |
12/3 |
10,20 |
10,01 |
-2,91% |
286.411.500 |
| AUAU3 |
11/3 |
3,20 |
3,16 |
-1,56% |
12/3 |
3,14 |
3,07 |
-2,85% |
1.341.542.400 |
| WHRL3 |
11/3 |
4,38 |
4,32 |
-0,69% |
12/3 |
4,33 |
4,20 |
-2,78% |
3.273.100 |
| BBDC4 |
11/3 |
19,81 |
19,94 |
-0,45% |
12/3 |
19,56 |
19,39 |
-2,76% |
88.396.030.400 |
| JHSF3 |
11/3 |
9,12 |
9,11 |
-0,76% |
12/3 |
9,01 |
8,86 |
-2,74% |
2.019.155.100 |
| PFRM3 |
11/3 |
8,46 |
8,41 |
-0,47% |
12/3 |
8,41 |
8,18 |
-2,73% |
154.931.700 |
| SYNE3 |
11/3 |
4,74 |
4,76 |
-0,63% |
12/3 |
4,76 |
4,63 |
-2,73% |
217.020.300 |
| RPAD5 |
11/3 |
6,29 |
6,26 |
-0,32% |
12/3 |
6,09 |
6,09 |
-2,72% |
121.800 |
| VSTE3 |
11/3 |
3,72 |
3,70 |
-0,54% |
12/3 |
3,63 |
3,60 |
-2,70% |
6.157.200 |
| MDIA3 |
11/3 |
23,27 |
22,87 |
-2,06% |
12/3 |
22,98 |
22,26 |
-2,67% |
2.833.682.400 |
| GGPS3 |
11/3 |
17,67 |
17,83 |
-0,17% |
12/3 |
17,62 |
17,36 |
-2,64% |
6.786.023.300 |
| BBDC3 |
11/3 |
17,00 |
17,13 |
-0,29% |
12/3 |
16,75 |
16,68 |
-2,63% |
10.474.449.200 |
| CSMG3 |
11/3 |
53,25 |
53,41 |
-0,48% |
12/3 |
52,68 |
52,01 |
-2,62% |
10.757.167.600 |
| SUZB3 |
11/3 |
55,17 |
54,90 |
-1,26% |
12/3 |
54,01 |
53,47 |
-2,60% |
26.217.740.500 |
| VULC3 |
11/3 |
17,13 |
16,91 |
-1,28% |
12/3 |
16,91 |
16,47 |
-2,60% |
3.300.632.800 |
| POMO4 |
11/3 |
6,26 |
6,23 |
-1,27% |
12/3 |
6,15 |
6,07 |
-2,57% |
7.563.344.400 |
| TIMS3 |
11/3 |
27,01 |
26,90 |
-1,39% |
12/3 |
26,39 |
26,21 |
-2,57% |
15.113.572.800 |
| ALOS3 |
11/3 |
30,62 |
30,23 |
-2,14% |
12/3 |
30,00 |
29,47 |
-2,51% |
25.078.738.100 |
| SBSP3 |
11/3 |
146,10 |
147,81 |
-0,20% |
12/3 |
143,55 |
144,24 |
-2,42% |
44.754.229.100 |
| DEXP3 |
11/3 |
7,48 |
7,48 |
-0,66% |
12/3 |
7,42 |
7,30 |
-2,41% |
65.204.500 |
| EGIE3 |
11/3 |
32,33 |
32,37 |
-0,71% |
12/3 |
31,94 |
31,60 |
-2,38% |
5.651.952.600 |
| INEP3 |
11/3 |
1,31 |
1,30 |
-0,76% |
12/3 |
1,28 |
1,27 |
-2,31% |
1.457.200 |
| HYPE3 |
11/3 |
21,93 |
21,84 |
-0,82% |
12/3 |
21,65 |
21,34 |
-2,29% |
8.269.382.400 |
| VIVR3 |
11/3 |
0,46 |
0,44 |
-4,35% |
12/3 |
0,47 |
0,43 |
-2,27% |
7.217.100 |
| WEGE3 |
11/3 |
47,00 |
46,88 |
-0,66% |
12/3 |
46,73 |
45,82 |
-2,26% |
33.037.579.200 |
| IRBR3 |
11/3 |
57,11 |
56,10 |
-1,77% |
12/3 |
56,22 |
54,93 |
-2,09% |
3.328.187.500 |
| BMGB4 |
11/3 |
4,92 |
4,81 |
-2,04% |
12/3 |
4,83 |
4,71 |
-2,08% |
965.633.000 |
| IBOV11 |
11/3 |
183333,00 |
183333,00 |
-0,50% |
12/3 |
179519,00 |
179519,00 |
-2,08% |
5.664.183.488 |
| GOAU3 |
11/3 |
8,40 |
8,21 |
-2,26% |
12/3 |
8,23 |
8,04 |
-2,07% |
50.805.700 |
| BRST3 |
11/3 |
3,00 |
2,98 |
-1,65% |
12/3 |
2,99 |
2,92 |
-2,01% |
123.689.800 |
| CEBR3 |
11/3 |
31,39 |
31,34 |
-1,54% |
12/3 |
31,29 |
30,71 |
-2,01% |
1.857.500 |
| TASA3 |
11/3 |
5,72 |
5,52 |
-2,82% |
12/3 |
5,53 |
5,41 |
-1,99% |
4.066.800 |
| VIVT3 |
11/3 |
40,00 |
41,30 |
-1,88% |
12/3 |
40,88 |
40,48 |
-1,99% |
24.793.249.700 |
| USIM3 |
11/3 |
6,70 |
6,55 |
-3,25% |
12/3 |
6,56 |
6,42 |
-1,98% |
376.066.300 |
| ISAE4 |
11/3 |
28,23 |
28,32 |
-0,39% |
12/3 |
28,13 |
27,76 |
-1,98% |
13.991.540.300 |
| IGTI11 |
11/3 |
27,45 |
27,50 |
-1,11% |
12/3 |
27,00 |
26,96 |
-1,96% |
4.848.993.800 |
| AURE3 |
11/3 |
11,97 |
11,91 |
-2,06% |
12/3 |
11,73 |
11,68 |
-1,93% |
3.633.270.200 |
| ENGI11 |
11/3 |
53,84 |
54,30 |
-0,18% |
12/3 |
53,20 |
53,25 |
-1,93% |
19.931.932.800 |
| HBOR3 |
11/3 |
3,02 |
2,97 |
-3,57% |
12/3 |
2,92 |
2,92 |
-1,68% |
394.216.300 |
| COCE5 |
11/3 |
31,57 |
31,30 |
-0,89% |
12/3 |
31,25 |
30,81 |
-1,57% |
7.421.900 |
| SOJA3 |
11/3 |
8,40 |
8,23 |
-2,26% |
12/3 |
8,22 |
8,11 |
-1,46% |
822.465.800 |
| UNIP3 |
11/3 |
65,40 |
64,95 |
-0,87% |
12/3 |
64,20 |
64,00 |
-1,46% |
44.922.200 |
| CGRA4 |
11/3 |
27,63 |
27,60 |
-0,11% |
12/3 |
27,41 |
27,20 |
-1,45% |
29.838.200 |
| CMIG4 |
11/3 |
11,82 |
11,85 |
-0,42% |
12/3 |
11,69 |
11,68 |
-1,43% |
14.817.956.200 |
| EPAR3 |
11/3 |
3,59 |
3,49 |
-2,79% |
12/3 |
3,50 |
3,44 |
-1,43% |
653.800 |
| MELK3 |
11/3 |
3,80 |
3,72 |
-1,33% |
12/3 |
3,72 |
3,67 |
-1,34% |
268.168.500 |
| EALT3 |
11/3 |
14,20 |
14,20 |
-1,59% |
12/3 |
14,01 |
14,01 |
-1,34% |
140.100 |
| BRAP3 |
11/3 |
19,99 |
19,75 |
-0,50% |
12/3 |
19,76 |
19,49 |
-1,32% |
165.467.500 |
| PSSA3 |
11/3 |
49,63 |
49,58 |
-0,84% |
12/3 |
49,25 |
48,94 |
-1,29% |
9.346.455.400 |
| ALUP3 |
11/3 |
12,57 |
12,77 |
-0,55% |
12/3 |
12,77 |
12,61 |
-1,25% |
3.961.600 |
| BRBI11 |
11/3 |
19,25 |
18,91 |
-0,99% |
12/3 |
18,90 |
18,68 |
-1,22% |
440.812.600 |
| CAMB3 |
11/3 |
9,53 |
9,47 |
-0,84% |
12/3 |
9,59 |
9,36 |
-1,16% |
11.011.700 |
| BEES3 |
11/3 |
8,63 |
8,60 |
-0,35% |
12/3 |
8,61 |
8,50 |
-1,16% |
8.823.400 |
| AMOB3 |
11/3 |
12,28 |
12,32 |
-1,52% |
12/3 |
12,24 |
12,19 |
-1,06% |
63.293.600 |
| CPFE3 |
11/3 |
49,00 |
48,75 |
-0,91% |
12/3 |
48,39 |
48,24 |
-1,05% |
10.160.643.600 |
| BEES4 |
11/3 |
8,78 |
8,68 |
-0,91% |
12/3 |
8,68 |
8,59 |
-1,04% |
3.181.400 |
| PLPL3 |
11/3 |
13,96 |
13,72 |
-3,04% |
12/3 |
14,05 |
13,59 |
-0,95% |
5.704.674.200 |
| IGTI3 |
11/3 |
3,22 |
3,20 |
-0,62% |
12/3 |
3,16 |
3,17 |
-0,94% |
2.146.400 |
| BMKS3 |
11/3 |
373,90 |
381,00 |
-0,13% |
12/3 |
384,81 |
378,00 |
-0,79% |
1.372.489 |
| VALE3 |
11/3 |
79,79 |
79,85 |
-0,88% |
12/3 |
79,77 |
79,24 |
-0,76% |
229.701.832.900 |
| EALT4 |
11/3 |
14,49 |
14,20 |
-1,93% |
12/3 |
14,30 |
14,10 |
-0,70% |
9.504.800 |
| DEXP4 |
11/3 |
7,45 |
7,40 |
-0,67% |
12/3 |
7,40 |
7,35 |
-0,68% |
1.626.400 |
| FESA4 |
11/3 |
7,73 |
7,57 |
-1,82% |
12/3 |
7,57 |
7,52 |
-0,66% |
730.212.000 |
| CSUD3 |
11/3 |
18,69 |
18,59 |
-0,75% |
12/3 |
18,86 |
18,47 |
-0,65% |
96.589.800 |
| LAND3 |
11/3 |
8,93 |
8,70 |
-1,36% |
12/3 |
8,71 |
8,65 |
-0,57% |
78.443.500 |
| EUCA4 |
11/3 |
20,35 |
20,54 |
-0,24% |
12/3 |
20,69 |
20,44 |
-0,49% |
75.380.500 |
| BRAP4 |
11/3 |
22,64 |
22,65 |
-0,61% |
12/3 |
22,60 |
22,55 |
-0,44% |
7.166.096.300 |
| CGAS5 |
11/3 |
133,00 |
132,21 |
-0,03% |
12/3 |
131,50 |
131,80 |
-0,31% |
2.633.000 |
| RSUL4 |
11/3 |
62,95 |
62,94 |
-0,03% |
12/3 |
60,74 |
62,78 |
-0,25% |
1.865.100 |
| CEBR5 |
11/3 |
30,07 |
29,16 |
-2,15% |
12/3 |
29,19 |
29,11 |
-0,17% |
22.684.400 |
| GOLL54 |
11/3 |
11,54 |
11,47 |
-0,52% |
12/3 |
11,47 |
11,46 |
-0,09% |
30.603.395 |
| BMEB3 |
11/3 |
73,54 |
72,99 |
-2,55% |
12/3 |
72,50 |
72,95 |
-0,05% |
58.296.000 |
| BAZA3 |
11/3 |
85,69 |
85,09 |
-0,30% |
12/3 |
85,35 |
85,06 |
-0,04% |
16.153.700 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| HYPE1F |
11/3 |
0,79 |
0,50 |
-26,47% |
12/3 |
0,49 |
0,09 |
-82,00% |
44.342 |
| AZUL14F |
11/3 |
37,99 |
26,00 |
-20,00% |
12/3 |
30,81 |
14,00 |
-46,15% |
13.787 |
| AZUL16F |
11/3 |
101,00 |
90,00 |
-10,00% |
12/3 |
91,91 |
63,00 |
-30,00% |
41.602 |
| AZUL12F |
11/3 |
108,00 |
92,00 |
-8,00% |
12/3 |
95,95 |
67,49 |
-26,64% |
73.820 |
| CSNA3F |
11/3 |
7,25 |
7,14 |
-1,65% |
12/3 |
7,10 |
6,10 |
-14,57% |
73.298.718 |
| YDUQ3F |
11/3 |
12,20 |
12,08 |
-0,25% |
12/3 |
11,79 |
10,41 |
-13,82% |
30.526.751 |
| PDGR3F |
11/3 |
1,72 |
1,63 |
-7,39% |
12/3 |
1,60 |
1,44 |
-11,66% |
178.543 |
| EMBJ3F |
11/3 |
84,62 |
83,90 |
-0,33% |
12/3 |
83,98 |
74,65 |
-11,03% |
620.227.902 |
| TGMA3F |
11/3 |
37,53 |
36,09 |
-2,91% |
12/3 |
36,24 |
32,49 |
-9,98% |
27.019.365 |
| LAVV3F |
11/3 |
17,50 |
17,46 |
-0,80% |
12/3 |
17,20 |
15,89 |
-8,99% |
22.058.526 |
| RAIZ4F |
11/3 |
0,51 |
0,50 |
-5,66% |
12/3 |
0,50 |
0,46 |
-8,00% |
3.893.615 |
| ONCO3F |
11/3 |
2,13 |
2,14 |
-1,38% |
12/3 |
2,09 |
1,97 |
-7,94% |
1.346.213 |
| ANIM3F |
11/3 |
4,60 |
4,53 |
-1,09% |
12/3 |
4,50 |
4,18 |
-7,73% |
5.305.420 |
| COGN3F |
11/3 |
3,20 |
3,22 |
-0,62% |
12/3 |
3,18 |
2,98 |
-7,45% |
13.960.623 |
| VIVA3F |
11/3 |
28,74 |
28,41 |
-1,25% |
12/3 |
28,40 |
26,30 |
-7,43% |
61.904.226 |
| FRAS3F |
11/3 |
24,17 |
23,99 |
-0,50% |
12/3 |
23,31 |
22,25 |
-7,25% |
7.192.834 |
| VBBR3F |
11/3 |
31,48 |
31,45 |
-0,22% |
12/3 |
31,65 |
29,30 |
-6,84% |
69.638.555 |
| PCAR3F |
11/3 |
2,65 |
2,65 |
-1,12% |
12/3 |
2,67 |
2,47 |
-6,79% |
3.353.146 |
| VTRU3F |
11/3 |
14,52 |
13,92 |
-2,25% |
12/3 |
15,78 |
13,03 |
-6,39% |
4.354.490 |
| CSAN3F |
11/3 |
6,08 |
5,98 |
-2,13% |
12/3 |
5,94 |
5,61 |
-6,19% |
21.006.314 |
| ALPA3F |
11/3 |
11,82 |
11,42 |
-2,81% |
12/3 |
11,44 |
10,72 |
-6,13% |
1.307.779 |
| RAPT3F |
11/3 |
6,27 |
6,07 |
-1,94% |
12/3 |
6,15 |
5,70 |
-6,10% |
771.936 |
| RAPT4F |
11/3 |
6,16 |
6,00 |
-3,85% |
12/3 |
6,00 |
5,64 |
-6,00% |
10.900.128 |
| MGLU3F |
11/3 |
10,00 |
10,04 |
-0,30% |
12/3 |
10,00 |
9,44 |
-5,98% |
29.446.122 |
| MRVE3F |
11/3 |
8,70 |
8,62 |
-1,26% |
12/3 |
8,61 |
8,12 |
-5,80% |
12.348.528 |
| SEER3F |
11/3 |
11,73 |
11,30 |
-0,62% |
12/3 |
11,38 |
10,66 |
-5,66% |
10.532.192 |
| BHIA3F |
11/3 |
3,18 |
3,08 |
-2,22% |
12/3 |
3,00 |
2,91 |
-5,52% |
3.070.559 |
| ASAI3F |
11/3 |
8,30 |
8,24 |
-2,72% |
12/3 |
8,17 |
7,80 |
-5,34% |
12.018.523 |
| HBRE3F |
11/3 |
3,04 |
3,04 |
-1,62% |
12/3 |
3,14 |
2,88 |
-5,26% |
475.644 |
| WIZC3F |
11/3 |
9,78 |
9,55 |
-2,25% |
12/3 |
9,40 |
9,05 |
-5,24% |
26.969.609 |
| HBSA3F |
11/3 |
4,06 |
4,02 |
-0,74% |
12/3 |
3,95 |
3,81 |
-5,22% |
964.313 |
| AVLL3F |
11/3 |
0,76 |
0,77 |
-2,53% |
12/3 |
0,75 |
0,73 |
-5,19% |
9.019 |
| QUAL3F |
11/3 |
1,96 |
1,93 |
-0,52% |
12/3 |
1,95 |
1,83 |
-5,18% |
2.098.094 |
| MATD3F |
11/3 |
5,89 |
6,05 |
-0,82% |
12/3 |
5,92 |
5,74 |
-5,12% |
537.383 |
| B3SA3F |
11/3 |
17,98 |
17,97 |
-0,11% |
12/3 |
17,90 |
17,05 |
-5,12% |
68.775.263 |
| MOTV3F |
11/3 |
15,88 |
15,93 |
-0,50% |
12/3 |
15,94 |
15,14 |
-4,96% |
10.554.549 |
| SANB11F |
11/3 |
32,14 |
32,10 |
-0,43% |
12/3 |
31,77 |
30,58 |
-4,74% |
50.871.758 |
| SANB4F |
11/3 |
16,37 |
16,29 |
-1,09% |
12/3 |
16,25 |
15,52 |
-4,73% |
18.438.917 |
| SAPR3F |
11/3 |
9,47 |
9,39 |
-1,16% |
12/3 |
9,32 |
8,95 |
-4,69% |
12.490.887 |
| MOVI3F |
11/3 |
12,85 |
12,65 |
-1,63% |
12/3 |
12,39 |
12,06 |
-4,66% |
10.532.953 |
| AXIA7F |
11/3 |
58,11 |
58,67 |
-0,24% |
12/3 |
58,23 |
56,00 |
-4,55% |
57.217.086 |
| RENT4F |
11/3 |
45,75 |
44,57 |
-1,11% |
12/3 |
44,90 |
42,55 |
-4,53% |
8.871.612 |
| RIAA3F |
11/3 |
9,35 |
9,29 |
-0,64% |
12/3 |
9,26 |
8,88 |
-4,41% |
4.833.263 |
| SANB3F |
11/3 |
15,70 |
15,90 |
-0,81% |
12/3 |
15,93 |
15,20 |
-4,40% |
14.934.676 |
| VAMO3F |
11/3 |
3,98 |
3,90 |
-1,76% |
12/3 |
3,92 |
3,73 |
-4,36% |
10.738.531 |
| ENGI3F |
11/3 |
12,87 |
12,86 |
-0,31% |
12/3 |
12,90 |
12,30 |
-4,35% |
1.505.496 |
| LJQQ3F |
11/3 |
2,07 |
2,08 |
-1,42% |
12/3 |
2,09 |
1,99 |
-4,33% |
695.320 |
| OBTC3F |
11/3 |
7,50 |
7,49 |
-0,13% |
12/3 |
7,52 |
7,17 |
-4,27% |
2.342.009 |
| TOKY3F |
11/3 |
0,50 |
0,47 |
-2,08% |
12/3 |
0,48 |
0,45 |
-4,26% |
24.177 |
| EMAE4F |
11/3 |
48,12 |
47,00 |
-2,87% |
12/3 |
46,25 |
45,01 |
-4,23% |
911.174 |
| MULT3F |
11/3 |
32,20 |
32,20 |
-1,17% |
12/3 |
31,88 |
30,85 |
-4,19% |
20.172.011 |
| ALPA4F |
11/3 |
12,23 |
11,77 |
-4,54% |
12/3 |
11,67 |
11,28 |
-4,16% |
7.526.370 |
| MILS3F |
11/3 |
15,06 |
14,83 |
-1,53% |
12/3 |
15,04 |
14,22 |
-4,11% |
6.359.063 |
| RENT3F |
11/3 |
47,23 |
46,92 |
-0,49% |
12/3 |
46,64 |
45,00 |
-4,09% |
72.654.164 |
| AXIA6F |
11/3 |
65,70 |
66,19 |
-0,59% |
12/3 |
64,99 |
63,50 |
-4,06% |
70.740.181 |
| AXIA3F |
11/3 |
60,17 |
60,54 |
-0,66% |
12/3 |
59,99 |
58,11 |
-4,01% |
160.999.729 |
| CYRE4F |
11/3 |
26,99 |
27,05 |
-0,41% |
12/3 |
26,15 |
25,97 |
-3,99% |
8.185.529 |
| OSXB3F |
11/3 |
1,79 |
1,79 |
-1,10% |
12/3 |
1,72 |
1,72 |
-3,91% |
2.752 |
| BPAC3F |
11/3 |
41,62 |
42,30 |
-0,38% |
12/3 |
42,49 |
40,65 |
-3,90% |
6.242.992 |
| FLRY3F |
11/3 |
16,23 |
16,25 |
-0,49% |
12/3 |
16,00 |
15,63 |
-3,82% |
26.957.794 |
| EVEN3F |
11/3 |
7,61 |
7,40 |
-2,76% |
12/3 |
7,43 |
7,12 |
-3,78% |
2.105.042 |
| IGTI11F |
11/3 |
27,78 |
27,60 |
-0,65% |
12/3 |
27,40 |
26,58 |
-3,70% |
16.805.901 |
| GGBR3F |
11/3 |
16,09 |
16,30 |
-0,43% |
12/3 |
16,46 |
15,70 |
-3,68% |
7.425.306 |
| MEAL3F |
11/3 |
1,09 |
1,09 |
-2,68% |
12/3 |
1,09 |
1,05 |
-3,67% |
199.760 |
| GGBR4F |
11/3 |
18,70 |
18,61 |
-1,95% |
12/3 |
18,62 |
17,93 |
-3,65% |
46.101.399 |
| CSED3F |
11/3 |
6,51 |
6,35 |
-1,40% |
12/3 |
6,07 |
6,12 |
-3,62% |
784.190 |
| CPLE3F |
11/3 |
14,80 |
14,66 |
-1,54% |
12/3 |
14,67 |
14,13 |
-3,62% |
58.635.631 |
| TASA4F |
11/3 |
5,69 |
5,54 |
-2,29% |
12/3 |
5,55 |
5,34 |
-3,61% |
4.616.835 |
| GGPS3F |
11/3 |
17,65 |
17,92 |
-0,39% |
12/3 |
17,51 |
17,28 |
-3,57% |
5.654.044 |
| GOAU4F |
11/3 |
8,51 |
8,43 |
-1,63% |
12/3 |
8,43 |
8,13 |
-3,56% |
29.949.554 |
| AZUL53F |
11/3 |
219,00 |
215,50 |
-1,15% |
12/3 |
217,66 |
208,00 |
-3,48% |
684.809 |
| USIM3F |
11/3 |
6,77 |
6,66 |
-2,06% |
12/3 |
6,54 |
6,43 |
-3,45% |
894.481 |
| USIM5F |
11/3 |
6,65 |
6,69 |
-0,74% |
12/3 |
6,63 |
6,46 |
-3,44% |
6.314.552 |
| SAPR11F |
11/3 |
41,60 |
41,04 |
-1,39% |
12/3 |
41,01 |
39,65 |
-3,39% |
70.364.875 |
| ABEV3F |
11/3 |
15,20 |
15,42 |
-0,52% |
12/3 |
15,37 |
14,91 |
-3,31% |
33.756.050 |
| RDOR3F |
11/3 |
38,22 |
38,48 |
-0,70% |
12/3 |
37,86 |
37,22 |
-3,27% |
37.208.158 |
| VLID3F |
11/3 |
20,94 |
20,85 |
-0,48% |
12/3 |
20,67 |
20,19 |
-3,17% |
18.101.239 |
| HAGA3F |
11/3 |
2,32 |
2,23 |
-4,29% |
12/3 |
2,48 |
2,16 |
-3,14% |
11.448 |
| VITT3F |
11/3 |
4,17 |
4,14 |
-2,36% |
12/3 |
4,18 |
4,01 |
-3,14% |
1.189.564 |
| ETER3F |
11/3 |
4,00 |
3,94 |
-1,01% |
12/3 |
3,94 |
3,82 |
-3,05% |
791.118 |
| GMAT3F |
11/3 |
5,31 |
5,26 |
-1,31% |
12/3 |
5,26 |
5,10 |
-3,04% |
11.045.986 |
| EALT4F |
11/3 |
14,48 |
14,47 |
-1,16% |
12/3 |
14,22 |
14,03 |
-3,04% |
911.777 |
| RANI3F |
11/3 |
9,80 |
9,66 |
-1,53% |
12/3 |
9,63 |
9,37 |
-3,00% |
18.787.392 |
| ABCB10F |
11/3 |
25,63 |
26,29 |
-0,87% |
12/3 |
25,61 |
25,50 |
-3,00% |
434.071 |
| AMER3F |
11/3 |
5,25 |
5,13 |
-1,91% |
12/3 |
5,20 |
4,98 |
-2,92% |
3.006.968 |
| CGRA3F |
11/3 |
27,72 |
27,74 |
-0,75% |
12/3 |
27,84 |
26,93 |
-2,92% |
503.963 |
| DMVF3F |
11/3 |
6,81 |
6,51 |
-3,13% |
12/3 |
6,44 |
6,32 |
-2,92% |
364.980 |
| CSMG3F |
11/3 |
53,59 |
53,41 |
-0,80% |
12/3 |
53,39 |
51,90 |
-2,83% |
98.631.146 |
| UNIP5F |
11/3 |
70,44 |
68,95 |
-1,49% |
12/3 |
67,59 |
67,00 |
-2,83% |
358.312 |
| AALR3F |
11/3 |
4,36 |
4,27 |
-2,51% |
12/3 |
4,23 |
4,15 |
-2,81% |
658.843 |
| BBDC4F |
11/3 |
19,71 |
19,90 |
-0,65% |
12/3 |
19,59 |
19,34 |
-2,81% |
116.878.686 |
| SAPR4F |
11/3 |
8,06 |
7,95 |
-1,36% |
12/3 |
7,98 |
7,73 |
-2,77% |
51.484.574 |
| MDIA3F |
11/3 |
23,24 |
22,95 |
-1,25% |
12/3 |
22,86 |
22,32 |
-2,75% |
19.111.944 |
| VSTE3F |
11/3 |
3,75 |
3,70 |
-0,80% |
12/3 |
3,65 |
3,60 |
-2,70% |
59.448 |
| HBOR3F |
11/3 |
3,07 |
2,99 |
-2,92% |
12/3 |
2,96 |
2,91 |
-2,68% |
1.022.049 |
| GOAU3F |
11/3 |
8,42 |
8,25 |
-1,20% |
12/3 |
8,21 |
8,03 |
-2,67% |
3.848.254 |
| EQTL3F |
11/3 |
41,45 |
41,40 |
-0,12% |
12/3 |
41,24 |
40,30 |
-2,66% |
65.368.443 |
| WEGE3F |
11/3 |
47,00 |
46,85 |
-0,45% |
12/3 |
46,70 |
45,62 |
-2,63% |
238.251.501 |
| SBSP3F |
11/3 |
147,89 |
147,77 |
-0,14% |
12/3 |
146,95 |
143,90 |
-2,62% |
158.199.653 |
| VIVT3F |
11/3 |
41,31 |
41,37 |
-2,24% |
12/3 |
40,85 |
40,30 |
-2,59% |
67.133.896 |
| KLBN11F |
11/3 |
19,71 |
19,73 |
-0,20% |
12/3 |
19,67 |
19,22 |
-2,58% |
58.587.014 |
| POMO3F |
11/3 |
6,01 |
5,90 |
-1,50% |
12/3 |
5,99 |
5,75 |
-2,54% |
17.050.548 |
| KLBN3F |
11/3 |
3,98 |
3,95 |
-0,25% |
12/3 |
3,96 |
3,85 |
-2,53% |
10.196.145 |
| TASA3F |
11/3 |
5,77 |
5,53 |
-3,83% |
12/3 |
5,58 |
5,39 |
-2,53% |
1.030.739 |
| AUAU3F |
11/3 |
3,24 |
3,17 |
-2,46% |
12/3 |
3,13 |
3,09 |
-2,52% |
1.325.188 |
| IRBR3F |
11/3 |
57,01 |
56,39 |
-1,16% |
12/3 |
56,01 |
55,00 |
-2,46% |
52.525.355 |
| VULC3F |
11/3 |
17,36 |
16,99 |
-1,11% |
12/3 |
16,96 |
16,58 |
-2,41% |
77.390.899 |
| NATU3F |
11/3 |
8,78 |
8,80 |
-2,00% |
12/3 |
8,81 |
8,59 |
-2,39% |
3.731.631 |
| TIMS3F |
11/3 |
27,24 |
27,15 |
-0,91% |
12/3 |
26,79 |
26,50 |
-2,39% |
33.320.221 |
| BBDC3F |
11/3 |
17,18 |
17,15 |
-0,64% |
12/3 |
17,00 |
16,76 |
-2,27% |
78.323.052 |
| POMO4F |
11/3 |
6,34 |
6,19 |
-0,96% |
12/3 |
6,23 |
6,05 |
-2,26% |
25.787.103 |
| EGIE3F |
11/3 |
32,50 |
32,31 |
-1,07% |
12/3 |
32,30 |
31,58 |
-2,26% |
107.706.939 |
| FESA4F |
11/3 |
7,69 |
7,63 |
-0,78% |
12/3 |
7,59 |
7,46 |
-2,23% |
5.739.418 |
| TAEE11F |
11/3 |
42,63 |
43,00 |
-0,05% |
12/3 |
42,80 |
42,04 |
-2,23% |
114.979.610 |
| VIVR3F |
11/3 |
0,45 |
0,45 |
-2,17% |
12/3 |
0,45 |
0,44 |
-2,22% |
44.143 |
| ALOS3F |
11/3 |
30,89 |
30,28 |
-2,13% |
12/3 |
30,10 |
29,61 |
-2,21% |
108.790.111 |
| ALPK3F |
11/3 |
4,50 |
4,54 |
-0,44% |
12/3 |
4,50 |
4,44 |
-2,20% |
473.415 |
| BRBI11F |
11/3 |
19,32 |
19,11 |
-1,19% |
12/3 |
19,01 |
18,70 |
-2,15% |
22.446.761 |
| ISAE4F |
11/3 |
28,39 |
28,31 |
-0,46% |
12/3 |
28,34 |
27,73 |
-2,05% |
85.587.682 |
| SUZB3F |
11/3 |
55,54 |
54,83 |
-1,05% |
12/3 |
54,50 |
53,71 |
-2,04% |
79.169.228 |
| BRAP3F |
11/3 |
19,90 |
19,88 |
-0,60% |
12/3 |
19,70 |
19,50 |
-1,91% |
12.262.264 |
| LOGG3F |
11/3 |
27,77 |
27,37 |
-0,15% |
12/3 |
27,31 |
26,85 |
-1,90% |
12.715.333 |
| SIMH3F |
11/3 |
11,74 |
11,56 |
-3,18% |
12/3 |
11,65 |
11,34 |
-1,90% |
10.348.349 |
| EUCA4F |
11/3 |
20,76 |
20,40 |
-2,25% |
12/3 |
20,56 |
20,02 |
-1,86% |
2.310.076 |
| CEBR3F |
11/3 |
31,40 |
31,34 |
-2,06% |
12/3 |
31,30 |
30,78 |
-1,79% |
1.496.561 |
| ENGI4F |
11/3 |
10,36 |
10,39 |
-0,86% |
12/3 |
10,31 |
10,21 |
-1,73% |
535.300 |
| SCAR3F |
11/3 |
14,42 |
14,50 |
-3,01% |
12/3 |
14,65 |
14,25 |
-1,72% |
1.831.956 |
| SOJA3F |
11/3 |
8,42 |
8,28 |
-0,24% |
12/3 |
8,25 |
8,14 |
-1,69% |
9.062.972 |
| SYNE3F |
11/3 |
4,79 |
4,76 |
-1,65% |
12/3 |
4,79 |
4,68 |
-1,68% |
4.934.184 |
| TAEE3F |
11/3 |
14,22 |
14,13 |
-0,14% |
12/3 |
14,11 |
13,90 |
-1,63% |
16.150.675 |
| MELK3F |
11/3 |
3,84 |
3,73 |
-0,80% |
12/3 |
3,75 |
3,67 |
-1,61% |
3.426.774 |
| JHSF3F |
11/3 |
9,18 |
9,05 |
-1,09% |
12/3 |
9,02 |
8,91 |
-1,55% |
21.213.301 |
| UNIP3F |
11/3 |
65,99 |
64,89 |
-1,07% |
12/3 |
65,81 |
63,89 |
-1,54% |
8.540.011 |
| IGTI3F |
11/3 |
3,27 |
3,24 |
-1,22% |
12/3 |
3,20 |
3,19 |
-1,54% |
251.552 |
| AURE3F |
11/3 |
12,00 |
11,88 |
-1,16% |
12/3 |
11,79 |
11,70 |
-1,52% |
23.171.974 |
| ABCB4F |
11/3 |
26,76 |
26,60 |
-1,12% |
12/3 |
26,60 |
26,21 |
-1,47% |
27.502.815 |
| BSLI3F |
11/3 |
4,85 |
4,79 |
-0,21% |
12/3 |
4,69 |
4,72 |
-1,46% |
523.280 |
| HOOT4F |
11/3 |
7,18 |
7,00 |
-2,51% |
12/3 |
6,90 |
6,90 |
-1,43% |
8.970 |
| WHRL3F |
11/3 |
4,37 |
4,34 |
-0,23% |
12/3 |
4,38 |
4,28 |
-1,38% |
270.158 |
| BPAC5F |
11/3 |
11,39 |
11,13 |
-1,68% |
12/3 |
11,12 |
10,98 |
-1,35% |
710.626 |
| BRST3F |
11/3 |
3,14 |
3,01 |
-7,95% |
12/3 |
2,97 |
2,97 |
-1,33% |
569.122 |
| PLPL3F |
11/3 |
14,18 |
13,90 |
-1,21% |
12/3 |
14,11 |
13,72 |
-1,29% |
14.166.698 |
| CMIG4F |
11/3 |
11,89 |
11,84 |
-0,42% |
12/3 |
11,79 |
11,70 |
-1,18% |
89.760.214 |
| BEES4F |
11/3 |
8,76 |
8,65 |
-0,92% |
12/3 |
8,74 |
8,55 |
-1,16% |
1.465.957 |
| LEVE3F |
11/3 |
35,40 |
35,42 |
-0,31% |
12/3 |
35,42 |
35,03 |
-1,10% |
64.230.179 |
| BEES3F |
11/3 |
8,63 |
8,59 |
-0,58% |
12/3 |
8,61 |
8,50 |
-1,05% |
2.581.431 |
| PSSA3F |
11/3 |
50,16 |
49,51 |
-1,02% |
12/3 |
49,57 |
48,99 |
-1,05% |
80.619.023 |
| LPSB3F |
11/3 |
2,00 |
1,95 |
-1,02% |
12/3 |
1,97 |
1,93 |
-1,03% |
137.335 |
| BMGB4F |
11/3 |
4,94 |
4,85 |
-3,19% |
12/3 |
4,85 |
4,80 |
-1,03% |
13.553.496 |
| MYPK3F |
11/3 |
9,49 |
9,35 |
-0,74% |
12/3 |
9,37 |
9,26 |
-0,96% |
4.176.196 |
| CEBR5F |
11/3 |
30,60 |
29,38 |
-3,04% |
12/3 |
29,15 |
29,10 |
-0,95% |
241.481 |
| CPFE3F |
11/3 |
49,19 |
48,94 |
-0,45% |
12/3 |
48,56 |
48,50 |
-0,90% |
77.649.738 |
| PFRM3F |
11/3 |
8,70 |
8,36 |
-1,53% |
12/3 |
8,42 |
8,29 |
-0,84% |
1.634.901 |
| BMIN4F |
11/3 |
20,50 |
19,00 |
-0,99% |
12/3 |
18,80 |
18,85 |
-0,79% |
186.276 |
| ROMI3F |
11/3 |
8,09 |
8,05 |
-0,12% |
12/3 |
8,04 |
7,99 |
-0,75% |
5.955.970 |
| CGAS3F |
11/3 |
130,00 |
130,00 |
-0,28% |
12/3 |
129,02 |
129,05 |
-0,73% |
884.341 |
| TCSA3F |
11/3 |
1,47 |
1,40 |
-4,11% |
12/3 |
1,39 |
1,39 |
-0,71% |
69.059 |
| BEEF11F |
11/3 |
1,47 |
1,44 |
-2,70% |
12/3 |
1,43 |
1,43 |
-0,69% |
23.241 |
| PDTC3F |
11/3 |
1,53 |
1,47 |
-4,55% |
12/3 |
1,44 |
1,46 |
-0,68% |
34.947 |
| BRAP4F |
11/3 |
22,75 |
22,62 |
-1,22% |
12/3 |
22,46 |
22,48 |
-0,62% |
26.276.975 |
| LOGN3F |
11/3 |
31,78 |
32,18 |
-0,95% |
12/3 |
31,67 |
31,99 |
-0,59% |
365.365 |
| LUXM4F |
11/3 |
4,42 |
4,08 |
-5,12% |
12/3 |
4,08 |
4,06 |
-0,49% |
21.588 |
| CLSC3F |
11/3 |
132,96 |
128,95 |
-0,81% |
12/3 |
127,12 |
128,38 |
-0,44% |
924.161 |
| VALE3F |
11/3 |
79,80 |
79,55 |
-1,34% |
12/3 |
79,93 |
79,20 |
-0,44% |
596.972.319 |
| CEEB3F |
11/3 |
47,15 |
46,88 |
-2,09% |
12/3 |
46,77 |
46,73 |
-0,32% |
282.573 |
| PTBL3F |
11/3 |
3,23 |
3,21 |
-2,43% |
12/3 |
3,19 |
3,20 |
-0,31% |
261.640 |
| BMEB3F |
11/3 |
75,38 |
71,71 |
-5,08% |
12/3 |
73,00 |
71,50 |
-0,29% |
4.842.976 |
| CEDO4F |
11/3 |
9,02 |
9,02 |
-0,33% |
12/3 |
9,02 |
9,00 |
-0,22% |
29.750 |
| REDE3F |
11/3 |
6,39 |
6,31 |
-0,16% |
12/3 |
6,42 |
6,30 |
-0,16% |
178.307 |
| CBEE3F |
11/3 |
9,99 |
9,99 |
-0,10% |
12/3 |
9,98 |
9,98 |
-0,10% |
5.988 |
| WLMM3F |
11/3 |
23,38 |
21,92 |
-6,20% |
12/3 |
21,91 |
21,91 |
-0,05% |
2.191 |
| PINE11F |
11/3 |
23,52 |
23,52 |
-5,16% |
12/3 |
23,51 |
23,51 |
-0,04% |
84.636 |
| PEAB3F |
11/3 |
40,00 |
39,30 |
-5,14% |
12/3 |
39,29 |
39,29 |
-0,03% |
3.929 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| VVRI11 |
11/3 |
88,50 |
88,50 |
-0,57% |
12/3 |
72,50 |
79,01 |
-10,72% |
120.606 |
| FLMA11 |
11/3 |
157,98 |
157,67 |
-0,20% |
12/3 |
157,62 |
146,98 |
-6,78% |
20.462.349 |
| BRIM11 |
11/3 |
269,49 |
270,00 |
-1,82% |
12/3 |
272,62 |
252,00 |
-6,67% |
392.686 |
| PLAG11 |
11/3 |
68,19 |
67,00 |
-4,29% |
12/3 |
66,99 |
64,09 |
-4,34% |
42.290.029 |
| VINO11 |
11/3 |
5,34 |
5,25 |
-2,05% |
12/3 |
5,27 |
5,04 |
-4,00% |
111.942.786 |
| OCRE11 |
11/3 |
78,90 |
78,05 |
-1,08% |
12/3 |
77,01 |
75,10 |
-3,78% |
6.607.758 |
| FLRP11 |
11/3 |
20,99 |
20,87 |
-0,57% |
12/3 |
20,90 |
20,12 |
-3,59% |
34.948.730 |
| RECD11 |
11/3 |
7,01 |
7,01 |
-2,09% |
12/3 |
7,09 |
6,81 |
-2,85% |
19.322 |
| RECM11 |
11/3 |
8,46 |
8,10 |
-4,71% |
12/3 |
8,20 |
7,90 |
-2,47% |
64.233.381 |
| NSLU11 |
11/3 |
191,99 |
189,02 |
-0,82% |
12/3 |
189,03 |
185,70 |
-1,76% |
4.638.349 |
| TRBL11 |
11/3 |
79,00 |
78,85 |
-0,24% |
12/3 |
78,24 |
77,50 |
-1,71% |
276.612.300 |
| XPIN11 |
11/3 |
69,12 |
68,75 |
-0,97% |
12/3 |
68,75 |
67,59 |
-1,69% |
124.542.576 |
| CXCO11 |
11/3 |
73,80 |
72,95 |
-0,18% |
12/3 |
72,95 |
71,75 |
-1,64% |
4.954.857 |
| RZZR11 |
11/3 |
136,50 |
136,00 |
-0,37% |
12/3 |
136,49 |
133,81 |
-1,61% |
32.045.375 |
| ONDA11 |
11/3 |
9,22 |
9,03 |
-1,74% |
12/3 |
9,03 |
8,89 |
-1,55% |
1.220.404 |
| TGAR11 |
11/3 |
78,08 |
77,60 |
-0,60% |
12/3 |
77,60 |
76,40 |
-1,55% |
573.131.983 |
| DEVA11 |
11/3 |
24,37 |
24,08 |
-0,17% |
12/3 |
24,10 |
23,73 |
-1,45% |
109.358.175 |
| TEPP11 |
11/3 |
9,03 |
9,05 |
-0,11% |
12/3 |
9,02 |
8,93 |
-1,33% |
237.969.596 |
| CXRI11 |
11/3 |
65,92 |
65,83 |
-1,61% |
12/3 |
67,41 |
65,00 |
-1,26% |
60.797.098 |
| IBBP11 |
11/3 |
8,34 |
8,30 |
-0,60% |
12/3 |
8,35 |
8,20 |
-1,20% |
1.090.840 |
| GZIT11 |
11/3 |
45,65 |
45,58 |
-1,45% |
12/3 |
45,60 |
45,10 |
-1,05% |
103.112.514 |
| RECR11 |
11/3 |
80,20 |
79,87 |
-0,41% |
12/3 |
79,92 |
79,05 |
-1,03% |
328.763.424 |
| BRCO11 |
11/3 |
121,90 |
121,74 |
-0,20% |
12/3 |
122,20 |
120,58 |
-0,95% |
749.033.961 |
| JFLL11 |
11/3 |
60,75 |
59,76 |
-0,52% |
12/3 |
59,76 |
59,20 |
-0,94% |
2.913.296 |
| MCCI11 |
11/3 |
95,80 |
95,28 |
-0,54% |
12/3 |
94,31 |
94,39 |
-0,93% |
572.002.192 |
| MGHT11 |
11/3 |
14,00 |
14,01 |
-3,38% |
12/3 |
14,00 |
13,88 |
-0,93% |
961.739 |
| PCIP11 |
11/3 |
85,52 |
85,37 |
-0,73% |
12/3 |
85,00 |
84,60 |
-0,90% |
217.366.280 |
| BNFS11 |
11/3 |
65,01 |
61,06 |
-6,95% |
12/3 |
60,81 |
60,51 |
-0,90% |
6.833.732 |
| RZAT11 |
11/3 |
92,35 |
92,15 |
-0,22% |
12/3 |
91,84 |
91,34 |
-0,88% |
50.204.465 |
| RPRI11 |
11/3 |
84,69 |
84,47 |
-0,26% |
12/3 |
85,00 |
83,77 |
-0,83% |
80.437.029 |
| JSCR11 |
11/3 |
8,46 |
8,42 |
-0,12% |
12/3 |
8,49 |
8,35 |
-0,83% |
26.442.663 |
| HSLG11 |
11/3 |
94,38 |
93,97 |
-0,03% |
12/3 |
93,97 |
93,20 |
-0,82% |
59.389.930 |
| URPR11 |
11/3 |
37,11 |
37,00 |
-0,19% |
12/3 |
37,10 |
36,70 |
-0,81% |
62.206.839 |
| PATL11 |
11/3 |
68,05 |
67,80 |
-0,28% |
12/3 |
68,00 |
67,25 |
-0,81% |
80.076.324 |
| GAME11 |
11/3 |
9,04 |
9,04 |
-0,66% |
12/3 |
8,93 |
8,97 |
-0,77% |
14.128.659 |
| HLOG11 |
11/3 |
9,34 |
9,27 |
-0,75% |
12/3 |
9,29 |
9,20 |
-0,76% |
10.654.089 |
| RBRP11 |
11/3 |
52,19 |
52,50 |
-0,55% |
12/3 |
52,61 |
52,10 |
-0,76% |
128.653.006 |
| ITRI11 |
11/3 |
87,98 |
85,40 |
-2,27% |
12/3 |
85,90 |
84,76 |
-0,75% |
144.203.664 |
| BBFO11 |
11/3 |
72,98 |
72,14 |
-1,18% |
12/3 |
72,69 |
71,60 |
-0,75% |
15.481.983 |
| HGRE11 |
11/3 |
130,00 |
129,29 |
-0,28% |
12/3 |
129,20 |
128,32 |
-0,75% |
242.314.698 |
| FIIP11 |
11/3 |
140,40 |
136,24 |
-2,06% |
12/3 |
136,30 |
135,23 |
-0,74% |
100.966.249 |
| CPSH11 |
11/3 |
10,62 |
10,60 |
-0,19% |
12/3 |
10,61 |
10,53 |
-0,66% |
206.412.556 |
| PSEC11 |
11/3 |
62,50 |
62,45 |
-0,08% |
12/3 |
62,06 |
62,06 |
-0,62% |
172.943.001 |
| XPML11 |
11/3 |
109,96 |
109,66 |
-0,05% |
12/3 |
110,17 |
109,00 |
-0,60% |
1.814.199.550 |
| BCRI11 |
11/3 |
63,46 |
62,39 |
-0,87% |
12/3 |
62,40 |
62,02 |
-0,59% |
72.857.761 |
| RBRX11 |
11/3 |
8,80 |
8,72 |
-1,47% |
12/3 |
8,76 |
8,67 |
-0,57% |
160.679.573 |
| FLCR11 |
11/3 |
95,14 |
94,95 |
-0,07% |
12/3 |
95,20 |
94,43 |
-0,55% |
11.432.557 |
| HGBS11 |
11/3 |
20,51 |
20,46 |
-0,15% |
12/3 |
20,50 |
20,35 |
-0,54% |
381.975.628 |
| BTHF11 |
11/3 |
9,41 |
9,39 |
-0,11% |
12/3 |
9,39 |
9,34 |
-0,53% |
324.159.848 |
| BCIA11 |
11/3 |
94,44 |
93,80 |
-0,72% |
12/3 |
93,76 |
93,32 |
-0,51% |
10.544.684 |
| FIGS11 |
11/3 |
51,08 |
50,76 |
-0,63% |
12/3 |
50,50 |
50,51 |
-0,49% |
8.825.688 |
| SPXS11 |
11/3 |
8,56 |
8,53 |
-0,23% |
12/3 |
8,53 |
8,49 |
-0,47% |
32.389.818 |
| KNHF11 |
11/3 |
98,82 |
98,90 |
-0,02% |
12/3 |
99,00 |
98,45 |
-0,46% |
521.697.419 |
| BTYU11 |
11/3 |
9,14 |
8,69 |
-4,92% |
12/3 |
8,78 |
8,65 |
-0,46% |
382.008 |
| XPCI11 |
11/3 |
84,30 |
83,90 |
-0,47% |
12/3 |
83,90 |
83,51 |
-0,46% |
120.199.812 |
| BROF11 |
11/3 |
62,64 |
62,00 |
-0,66% |
12/3 |
61,91 |
61,72 |
-0,45% |
17.266.648 |
| RINV11 |
11/3 |
111,00 |
110,39 |
-0,28% |
12/3 |
110,55 |
109,90 |
-0,44% |
75.788.352 |
| HCTR11 |
11/3 |
21,26 |
21,15 |
-0,52% |
12/3 |
21,20 |
21,06 |
-0,43% |
49.790.266 |
| FIVN11 |
11/3 |
2,57 |
2,50 |
-3,10% |
12/3 |
2,48 |
2,49 |
-0,40% |
85.442 |
| VCJR11 |
11/3 |
79,97 |
79,45 |
-0,44% |
12/3 |
79,40 |
79,14 |
-0,39% |
182.502.619 |
| CARE11 |
11/3 |
5,27 |
5,20 |
-1,33% |
12/3 |
5,20 |
5,18 |
-0,38% |
186.740 |
| VIUR11 |
11/3 |
5,66 |
5,65 |
-1,05% |
12/3 |
5,59 |
5,63 |
-0,35% |
43.799.410 |
| KCRE11 |
11/3 |
8,74 |
8,74 |
-0,57% |
12/3 |
8,74 |
8,71 |
-0,34% |
237.617.518 |
| RBRY11 |
11/3 |
96,50 |
96,10 |
-1,21% |
12/3 |
96,10 |
95,81 |
-0,30% |
527.547.877 |
| KFOF11 |
11/3 |
83,68 |
83,20 |
-0,36% |
12/3 |
83,21 |
82,96 |
-0,29% |
42.733.093 |
| ALZR11 |
11/3 |
10,70 |
10,69 |
-0,09% |
12/3 |
10,71 |
10,66 |
-0,28% |
268.076.627 |
| VCRI11 |
11/3 |
7,50 |
7,37 |
-1,07% |
12/3 |
7,45 |
7,35 |
-0,27% |
38.186.234 |
| VRTM11 |
11/3 |
7,35 |
7,30 |
-0,54% |
12/3 |
7,31 |
7,28 |
-0,27% |
33.720.250 |
| LVBI11 |
11/3 |
110,67 |
110,36 |
-0,27% |
12/3 |
110,37 |
110,10 |
-0,24% |
376.821.675 |
| CCME11 |
11/3 |
8,90 |
8,87 |
-0,22% |
12/3 |
8,84 |
8,85 |
-0,23% |
19.324.090 |
| HGRU11 |
11/3 |
129,99 |
129,58 |
-0,09% |
12/3 |
129,58 |
129,29 |
-0,22% |
490.275.515 |
| MXRF11 |
11/3 |
9,72 |
9,67 |
-0,31% |
12/3 |
9,68 |
9,65 |
-0,21% |
945.741.166 |
| FMOF11 |
11/3 |
38,77 |
38,08 |
-0,76% |
12/3 |
38,07 |
38,00 |
-0,21% |
7.607 |
| XPLG11 |
11/3 |
102,39 |
102,13 |
-0,02% |
12/3 |
102,25 |
101,93 |
-0,20% |
333.288.734 |
| KNRI11 |
11/3 |
165,68 |
165,33 |
-0,21% |
12/3 |
166,20 |
165,01 |
-0,19% |
682.971.333 |
| PVBI11 |
11/3 |
79,20 |
79,13 |
-0,18% |
12/3 |
79,27 |
79,01 |
-0,15% |
400.785.387 |
| ALZC11 |
11/3 |
8,00 |
7,90 |
-1,25% |
12/3 |
7,98 |
7,89 |
-0,13% |
17.026.850 |
| VILG11 |
11/3 |
99,60 |
99,32 |
-0,33% |
12/3 |
99,32 |
99,20 |
-0,12% |
250.075.473 |
| ITIT11 |
11/3 |
73,16 |
72,52 |
-0,38% |
12/3 |
72,88 |
72,46 |
-0,08% |
11.398.275 |
| HABT11 |
11/3 |
76,59 |
76,00 |
-0,77% |
12/3 |
76,58 |
75,95 |
-0,07% |
123.599.799 |
| HSRE11 |
11/3 |
103,24 |
103,18 |
-0,06% |
12/3 |
101,17 |
103,13 |
-0,05% |
102.378 |
| IRIM11 |
11/3 |
64,50 |
63,58 |
-1,56% |
12/3 |
63,54 |
63,55 |
-0,05% |
641.514.808 |
| JPPA11 |
11/3 |
85,95 |
85,51 |
-0,15% |
12/3 |
85,95 |
85,48 |
-0,04% |
2.624.798 |
| RCRI11 |
11/3 |
103,15 |
103,10 |
-0,10% |
12/3 |
103,32 |
103,08 |
-0,02% |
11.884.357 |
| KIVO11 |
11/3 |
65,86 |
65,87 |
-0,33% |
12/3 |
66,04 |
65,86 |
-0,02% |
18.298.996 |