+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| GFSA3 |
2/6 |
1,11 |
1,07 |
-3,60% |
3/6 |
1,07 |
0,98 |
-8,41% |
164.923.600 |
| PLPL3 |
2/6 |
9,32 |
9,31 |
-0,21% |
3/6 |
9,18 |
8,55 |
-8,16% |
5.361.071.400 |
| POSI3 |
2/6 |
4,07 |
4,06 |
-0,98% |
3/6 |
4,05 |
3,75 |
-7,64% |
1.029.838.400 |
| ENMT4 |
2/6 |
42,51 |
42,00 |
-6,65% |
3/6 |
40,02 |
38,89 |
-7,40% |
6.364.400 |
| BPAC3 |
2/6 |
27,03 |
26,64 |
-0,89% |
3/6 |
26,60 |
24,79 |
-6,94% |
104.024.200 |
| DIRR3 |
2/6 |
13,48 |
13,35 |
-0,15% |
3/6 |
13,20 |
12,43 |
-6,89% |
10.701.156.500 |
| CYRE3 |
2/6 |
22,49 |
22,35 |
-0,13% |
3/6 |
22,00 |
20,86 |
-6,67% |
20.945.986.700 |
| SBFG3 |
2/6 |
11,53 |
11,34 |
-0,35% |
3/6 |
11,17 |
10,59 |
-6,61% |
3.855.712.500 |
| LPSB3 |
2/6 |
1,61 |
1,60 |
-1,23% |
3/6 |
1,61 |
1,50 |
-6,25% |
100.926.900 |
| AMOB3 |
2/6 |
14,09 |
14,00 |
-1,27% |
3/6 |
13,95 |
13,14 |
-6,14% |
41.930.800 |
| MGLU3 |
2/6 |
5,85 |
5,68 |
-2,41% |
3/6 |
5,55 |
5,34 |
-5,99% |
12.504.268.400 |
| CAML3 |
2/6 |
5,47 |
5,36 |
-2,19% |
3/6 |
5,33 |
5,04 |
-5,97% |
405.399.500 |
| BRKM5 |
2/6 |
10,23 |
10,01 |
-2,15% |
3/6 |
9,70 |
9,43 |
-5,79% |
8.192.049.600 |
| YDUQ3 |
2/6 |
9,50 |
9,39 |
-0,74% |
3/6 |
9,20 |
8,86 |
-5,64% |
4.909.667.000 |
| AZTE3 |
2/6 |
0,20 |
0,18 |
-10,00% |
3/6 |
0,17 |
0,17 |
-5,56% |
17.920.100 |
| HBOR3 |
2/6 |
2,43 |
2,32 |
-4,13% |
3/6 |
2,30 |
2,20 |
-5,17% |
355.904.300 |
| TRIS3 |
2/6 |
4,35 |
4,33 |
-0,46% |
3/6 |
4,25 |
4,11 |
-5,08% |
211.657.300 |
| INTB3 |
2/6 |
13,92 |
13,90 |
-0,07% |
3/6 |
13,84 |
13,21 |
-4,96% |
4.831.821.100 |
| CRPG5 |
2/6 |
16,02 |
15,99 |
-1,90% |
3/6 |
15,70 |
15,20 |
-4,94% |
2.176.900 |
| UNIP6 |
2/6 |
61,35 |
61,35 |
-0,29% |
3/6 |
61,13 |
58,38 |
-4,84% |
1.475.644.200 |
| BRSR3 |
2/6 |
17,84 |
17,80 |
-0,84% |
3/6 |
17,78 |
17,02 |
-4,38% |
9.660.500 |
| EVEN3 |
2/6 |
5,63 |
5,61 |
-2,94% |
3/6 |
5,55 |
5,37 |
-4,28% |
860.072.600 |
| VIVA3 |
2/6 |
21,61 |
21,40 |
-0,70% |
3/6 |
21,18 |
20,50 |
-4,21% |
10.693.343.700 |
| ALLD3 |
2/6 |
5,75 |
5,70 |
-1,38% |
3/6 |
5,68 |
5,46 |
-4,21% |
255.826.200 |
| TRAD3 |
2/6 |
1,27 |
1,24 |
-2,36% |
3/6 |
1,26 |
1,19 |
-4,03% |
3.309.200 |
| EUCA4 |
2/6 |
26,99 |
26,62 |
-1,37% |
3/6 |
26,20 |
25,55 |
-4,02% |
344.810.100 |
| CVCB3 |
2/6 |
1,57 |
1,54 |
-0,65% |
3/6 |
1,51 |
1,48 |
-3,90% |
992.034.500 |
| BRKM3 |
2/6 |
7,70 |
7,51 |
-0,53% |
3/6 |
7,29 |
7,22 |
-3,86% |
20.498.400 |
| PTBL3 |
2/6 |
1,86 |
1,82 |
-2,15% |
3/6 |
1,83 |
1,75 |
-3,85% |
33.699.000 |
| SAUD3 |
2/6 |
13,42 |
13,28 |
-0,90% |
3/6 |
13,25 |
12,78 |
-3,77% |
5.633.484.100 |
| TFCO4 |
2/6 |
15,04 |
15,15 |
-0,20% |
3/6 |
14,97 |
14,58 |
-3,76% |
1.442.092.500 |
| POMO4 |
2/6 |
6,13 |
5,95 |
-2,78% |
3/6 |
5,88 |
5,73 |
-3,70% |
8.631.951.600 |
| CSUD3 |
2/6 |
17,26 |
16,94 |
-1,80% |
3/6 |
16,95 |
16,34 |
-3,54% |
79.737.900 |
| CEBR5 |
2/6 |
25,51 |
25,50 |
-0,78% |
3/6 |
25,50 |
24,60 |
-3,53% |
9.777.400 |
| LWSA3 |
2/6 |
3,83 |
3,75 |
-2,60% |
3/6 |
3,72 |
3,62 |
-3,47% |
2.684.974.200 |
| ANIM3 |
2/6 |
3,23 |
3,18 |
-0,63% |
3/6 |
3,11 |
3,07 |
-3,46% |
2.105.959.900 |
| TASA3 |
2/6 |
5,03 |
4,97 |
-0,20% |
3/6 |
4,94 |
4,80 |
-3,42% |
2.669.200 |
| MTRE3 |
2/6 |
3,63 |
3,55 |
-3,79% |
3/6 |
3,52 |
3,43 |
-3,38% |
405.734.200 |
| SYNE3 |
2/6 |
3,76 |
3,61 |
-3,99% |
3/6 |
3,60 |
3,49 |
-3,32% |
180.103.900 |
| VULC3 |
2/6 |
15,09 |
14,89 |
-1,00% |
3/6 |
14,80 |
14,41 |
-3,22% |
2.206.174.100 |
| EMBJ3 |
2/6 |
72,30 |
71,95 |
-0,30% |
3/6 |
70,98 |
69,67 |
-3,17% |
48.007.035.500 |
| AALR3 |
2/6 |
3,48 |
3,22 |
-5,57% |
3/6 |
3,20 |
3,12 |
-3,11% |
18.503.700 |
| SIMH3 |
2/6 |
9,09 |
9,06 |
-0,22% |
3/6 |
8,85 |
8,78 |
-3,09% |
2.098.511.900 |
| EMAE4 |
2/6 |
40,00 |
38,76 |
-3,10% |
3/6 |
37,88 |
37,58 |
-3,04% |
12.490.700 |
| BSLI3 |
2/6 |
3,61 |
3,45 |
-2,82% |
3/6 |
3,51 |
3,35 |
-2,90% |
14.622.400 |
| UNIP3 |
2/6 |
58,92 |
59,18 |
-0,27% |
3/6 |
58,61 |
57,50 |
-2,84% |
46.979.300 |
| TTEN3 |
2/6 |
15,31 |
15,09 |
-1,37% |
3/6 |
15,08 |
14,69 |
-2,65% |
2.368.329.200 |
| TCSA3 |
2/6 |
1,15 |
1,14 |
-0,87% |
3/6 |
1,14 |
1,11 |
-2,63% |
6.513.800 |
| CSED3 |
2/6 |
3,99 |
3,96 |
-0,75% |
3/6 |
3,92 |
3,86 |
-2,53% |
250.084.500 |
| RAPT4 |
2/6 |
5,15 |
5,13 |
-0,19% |
3/6 |
5,09 |
5,00 |
-2,53% |
931.006.300 |
| LEVE3 |
2/6 |
33,28 |
33,15 |
-0,36% |
3/6 |
33,00 |
32,32 |
-2,50% |
608.091.000 |
| CASH3 |
2/6 |
4,36 |
4,08 |
-6,42% |
3/6 |
4,11 |
3,98 |
-2,45% |
458.460.900 |
| BRBI11 |
2/6 |
16,06 |
15,66 |
-2,00% |
3/6 |
15,75 |
15,30 |
-2,30% |
640.809.200 |
| TOTS3 |
2/6 |
34,43 |
34,41 |
-0,26% |
3/6 |
34,07 |
33,62 |
-2,30% |
28.460.994.900 |
| AGRO3 |
2/6 |
19,02 |
18,93 |
-0,99% |
3/6 |
18,87 |
18,50 |
-2,27% |
272.521.000 |
| RECV3 |
2/6 |
11,30 |
11,10 |
-1,07% |
3/6 |
11,09 |
10,87 |
-2,07% |
2.301.227.800 |
| INEP4 |
2/6 |
1,87 |
1,94 |
-0,51% |
3/6 |
1,90 |
1,90 |
-2,06% |
4.109.600 |
| CEEB3 |
2/6 |
47,36 |
47,97 |
-0,04% |
3/6 |
47,16 |
47,02 |
-1,98% |
1.881.900 |
| ORVR3 |
2/6 |
79,71 |
77,98 |
-2,40% |
3/6 |
76,96 |
76,47 |
-1,94% |
5.509.870.000 |
| BBAS3 |
2/6 |
20,14 |
19,89 |
-0,95% |
3/6 |
19,77 |
19,53 |
-1,81% |
53.579.220.400 |
| POMO3 |
2/6 |
5,90 |
5,83 |
-1,52% |
3/6 |
5,82 |
5,73 |
-1,72% |
597.432.400 |
| JHSF3 |
2/6 |
11,35 |
11,14 |
-0,89% |
3/6 |
11,00 |
10,96 |
-1,62% |
4.669.069.800 |
| ENMT3 |
2/6 |
41,89 |
39,50 |
-1,25% |
3/6 |
38,64 |
38,98 |
-1,32% |
1.162.500 |
| BSLI4 |
2/6 |
3,83 |
3,80 |
-2,56% |
3/6 |
3,72 |
3,75 |
-1,32% |
3.902.500 |
| AERI3 |
2/6 |
2,40 |
2,34 |
-2,50% |
3/6 |
2,34 |
2,31 |
-1,28% |
13.245.600 |
| ALOS3 |
2/6 |
27,83 |
27,63 |
-0,54% |
3/6 |
27,42 |
27,28 |
-1,27% |
20.390.877.800 |
| DEXP3 |
2/6 |
7,13 |
7,08 |
-1,12% |
3/6 |
7,05 |
6,99 |
-1,27% |
101.566.300 |
| HAGA3 |
2/6 |
2,45 |
2,42 |
-1,22% |
3/6 |
2,44 |
2,39 |
-1,24% |
72.200 |
| AUAU3 |
2/6 |
3,28 |
3,24 |
-1,22% |
3/6 |
3,20 |
3,20 |
-1,23% |
1.371.029.900 |
| BAZA3 |
2/6 |
68,48 |
67,97 |
-0,76% |
3/6 |
67,77 |
67,14 |
-1,22% |
49.746.000 |
| ALUP3 |
2/6 |
12,06 |
12,05 |
-0,17% |
3/6 |
12,25 |
11,91 |
-1,16% |
2.521.700 |
| PETR3 |
2/6 |
46,85 |
46,47 |
-1,84% |
3/6 |
46,50 |
45,95 |
-1,12% |
48.531.344.600 |
| COCE5 |
2/6 |
33,43 |
32,75 |
-2,21% |
3/6 |
32,90 |
32,41 |
-1,04% |
75.925.500 |
| VAMO3 |
2/6 |
3,01 |
2,97 |
-1,00% |
3/6 |
2,94 |
2,94 |
-1,01% |
3.589.523.600 |
| HBSA3 |
2/6 |
3,19 |
3,16 |
-0,63% |
3/6 |
3,12 |
3,13 |
-0,95% |
1.625.025.400 |
| CAMB3 |
2/6 |
9,85 |
9,65 |
-1,53% |
3/6 |
9,63 |
9,56 |
-0,93% |
5.572.800 |
| TELB3 |
2/6 |
12,00 |
12,00 |
-2,83% |
3/6 |
11,90 |
11,90 |
-0,83% |
119.000 |
| UCAS3 |
2/6 |
1,32 |
1,33 |
-1,48% |
3/6 |
1,33 |
1,32 |
-0,75% |
2.786.200 |
| LOGN3 |
2/6 |
30,36 |
28,65 |
-4,75% |
3/6 |
28,65 |
28,45 |
-0,70% |
78.602.900 |
| WLMM4 |
2/6 |
19,15 |
19,10 |
-0,26% |
3/6 |
18,99 |
18,99 |
-0,58% |
1.519.200 |
| SCAR3 |
2/6 |
13,05 |
12,92 |
-1,00% |
3/6 |
12,92 |
12,85 |
-0,54% |
24.886.600 |
| WEGE3 |
2/6 |
42,88 |
42,00 |
-2,33% |
3/6 |
41,60 |
41,78 |
-0,52% |
27.581.851.300 |
| VLID3 |
2/6 |
17,51 |
17,27 |
-1,88% |
3/6 |
17,21 |
17,18 |
-0,52% |
1.020.897.200 |
| DOTZ3 |
2/6 |
4,20 |
4,04 |
-1,46% |
3/6 |
3,96 |
4,02 |
-0,50% |
4.277.300 |
| BEES3 |
2/6 |
8,87 |
8,79 |
-0,45% |
3/6 |
8,76 |
8,75 |
-0,46% |
7.472.000 |
| WDCN3 |
2/6 |
2,43 |
2,43 |
-0,41% |
3/6 |
2,48 |
2,42 |
-0,41% |
1.562.700 |
| CGAS5 |
2/6 |
124,49 |
123,51 |
-0,35% |
3/6 |
123,22 |
123,00 |
-0,41% |
17.242.000 |
| KEPL3 |
2/6 |
6,56 |
6,43 |
-0,92% |
3/6 |
6,41 |
6,41 |
-0,31% |
894.413.300 |
| GGPS3 |
2/6 |
12,31 |
11,87 |
-3,10% |
3/6 |
11,80 |
11,84 |
-0,25% |
6.289.458.700 |
| BLAU3 |
2/6 |
10,74 |
10,54 |
-1,03% |
3/6 |
10,51 |
10,52 |
-0,19% |
275.183.000 |
| DESK3 |
2/6 |
18,16 |
18,05 |
-0,82% |
3/6 |
18,02 |
18,04 |
-0,06% |
506.352.600 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| AZTE11F |
2/6 |
0,11 |
0,09 |
-18,18% |
3/6 |
0,11 |
0,08 |
-11,11% |
1.444 |
| GFSA3F |
2/6 |
1,13 |
1,10 |
-0,90% |
3/6 |
1,12 |
0,98 |
-10,91% |
784.618 |
| BPAC3F |
2/6 |
27,46 |
26,60 |
-2,17% |
3/6 |
26,86 |
23,95 |
-9,96% |
6.537.791 |
| DASA3F |
2/6 |
3,02 |
2,99 |
-0,66% |
3/6 |
2,96 |
2,70 |
-9,70% |
2.220.892 |
| DOTZ3F |
2/6 |
4,08 |
4,07 |
-0,73% |
3/6 |
4,04 |
3,69 |
-9,34% |
107.972 |
| MLAS3F |
2/6 |
1,73 |
1,69 |
-1,74% |
3/6 |
1,74 |
1,55 |
-8,28% |
732.864 |
| POSI3F |
2/6 |
4,10 |
4,04 |
-1,70% |
3/6 |
4,10 |
3,76 |
-6,93% |
5.795.752 |
| CSAN3F |
2/6 |
3,89 |
3,85 |
-1,28% |
3/6 |
3,89 |
3,59 |
-6,75% |
18.854.205 |
| MGLU3F |
2/6 |
5,83 |
5,71 |
-1,72% |
3/6 |
5,63 |
5,33 |
-6,65% |
26.269.433 |
| PNVL3F |
2/6 |
11,40 |
11,49 |
-0,52% |
3/6 |
11,22 |
10,78 |
-6,18% |
4.939.485 |
| BSLI3F |
2/6 |
3,59 |
3,53 |
-0,56% |
3/6 |
3,48 |
3,32 |
-5,95% |
12.991.870 |
| AMOB3F |
2/6 |
13,72 |
13,95 |
-0,43% |
3/6 |
14,00 |
13,13 |
-5,88% |
37.137.996 |
| BRKM5F |
2/6 |
10,15 |
10,10 |
-0,30% |
3/6 |
9,80 |
9,52 |
-5,74% |
20.000.650 |
| SBFG3F |
2/6 |
11,53 |
11,21 |
-3,03% |
3/6 |
11,33 |
10,58 |
-5,62% |
5.863.248 |
| LPSB3F |
2/6 |
1,66 |
1,63 |
-0,61% |
3/6 |
1,63 |
1,54 |
-5,52% |
272.624 |
| PRNR3F |
2/6 |
18,73 |
18,70 |
-0,16% |
3/6 |
18,97 |
17,70 |
-5,35% |
7.959.172 |
| JFEN3F |
2/6 |
0,59 |
0,57 |
-5,00% |
3/6 |
0,61 |
0,54 |
-5,26% |
36.410 |
| TRIS3F |
2/6 |
4,30 |
4,30 |
-1,15% |
3/6 |
4,37 |
4,08 |
-5,12% |
2.187.427 |
| PCAR3F |
2/6 |
1,63 |
1,61 |
-3,01% |
3/6 |
1,59 |
1,53 |
-4,97% |
1.405.804 |
| AMAR3F |
2/6 |
0,63 |
0,62 |
-1,59% |
3/6 |
0,60 |
0,59 |
-4,84% |
129.631 |
| BALM4F |
2/6 |
20,19 |
19,95 |
-1,19% |
3/6 |
18,97 |
19,01 |
-4,71% |
13.303 |
| FICT3F |
2/6 |
0,21 |
0,22 |
-4,35% |
3/6 |
0,25 |
0,21 |
-4,55% |
12.842 |
| POMO4F |
2/6 |
6,12 |
6,02 |
-0,66% |
3/6 |
5,99 |
5,75 |
-4,49% |
46.393.233 |
| CASH3F |
2/6 |
4,36 |
4,10 |
-5,75% |
3/6 |
4,11 |
3,92 |
-4,39% |
3.240.804 |
| CAML3F |
2/6 |
5,48 |
5,32 |
-2,74% |
3/6 |
5,30 |
5,10 |
-4,14% |
6.931.275 |
| ANIM3F |
2/6 |
3,17 |
3,15 |
-0,94% |
3/6 |
3,16 |
3,02 |
-4,13% |
1.884.399 |
| ALLD3F |
2/6 |
5,89 |
5,72 |
-1,21% |
3/6 |
5,75 |
5,49 |
-4,02% |
6.352.276 |
| SAUD3F |
2/6 |
13,42 |
13,30 |
-1,19% |
3/6 |
13,27 |
12,77 |
-3,98% |
28.571.857 |
| EALT3F |
2/6 |
13,15 |
13,22 |
-1,64% |
3/6 |
13,22 |
12,70 |
-3,93% |
89.491 |
| LOGN3F |
2/6 |
29,79 |
28,52 |
-2,53% |
3/6 |
28,50 |
27,42 |
-3,86% |
2.308.824 |
| ENJU3F |
2/6 |
1,08 |
1,07 |
-0,93% |
3/6 |
1,07 |
1,03 |
-3,74% |
87.524 |
| FLRY3F |
2/6 |
15,38 |
15,29 |
-0,33% |
3/6 |
15,32 |
14,74 |
-3,60% |
45.875.565 |
| HBOR3F |
2/6 |
2,40 |
2,32 |
-5,69% |
3/6 |
2,30 |
2,24 |
-3,45% |
890.872 |
| BRSR3F |
2/6 |
17,95 |
17,80 |
-1,44% |
3/6 |
17,65 |
17,19 |
-3,43% |
3.097.231 |
| VITT3F |
2/6 |
3,46 |
3,50 |
-1,13% |
3/6 |
3,43 |
3,38 |
-3,43% |
299.368 |
| MNDL3F |
2/6 |
19,00 |
19,00 |
-1,04% |
3/6 |
18,40 |
18,35 |
-3,42% |
54.693 |
| EMBJ3F |
2/6 |
72,22 |
71,85 |
-0,06% |
3/6 |
71,39 |
69,45 |
-3,34% |
189.929.846 |
| PTBL3F |
2/6 |
1,88 |
1,84 |
-3,66% |
3/6 |
1,83 |
1,78 |
-3,26% |
335.293 |
| ARML3F |
2/6 |
3,51 |
3,44 |
-0,29% |
3/6 |
3,50 |
3,33 |
-3,20% |
876.180 |
| BRSR6F |
2/6 |
14,72 |
14,62 |
-0,20% |
3/6 |
14,72 |
14,16 |
-3,15% |
38.317.084 |
| WIZC3F |
2/6 |
7,89 |
7,85 |
-0,25% |
3/6 |
7,87 |
7,61 |
-3,06% |
20.418.396 |
| EVEN3F |
2/6 |
5,72 |
5,57 |
-4,95% |
3/6 |
5,59 |
5,40 |
-3,05% |
2.934.681 |
| MELK3F |
2/6 |
3,26 |
3,28 |
-0,61% |
3/6 |
3,29 |
3,18 |
-3,05% |
2.735.676 |
| AALR3F |
2/6 |
3,52 |
3,36 |
-6,41% |
3/6 |
3,28 |
3,26 |
-2,98% |
74.619 |
| MBRF3F |
2/6 |
15,85 |
15,80 |
-0,13% |
3/6 |
15,85 |
15,33 |
-2,97% |
24.875.276 |
| CRPG6F |
2/6 |
16,80 |
16,49 |
-0,42% |
3/6 |
16,01 |
16,01 |
-2,91% |
22.414 |
| MTRE3F |
2/6 |
3,66 |
3,56 |
-4,30% |
3/6 |
3,55 |
3,46 |
-2,81% |
7.992.792 |
| SYNE3F |
2/6 |
3,76 |
3,60 |
-2,70% |
3/6 |
3,64 |
3,50 |
-2,78% |
4.037.060 |
| LUXM4F |
2/6 |
3,66 |
3,33 |
-9,02% |
3/6 |
3,34 |
3,24 |
-2,70% |
66.322 |
| FIQE3F |
2/6 |
6,43 |
6,32 |
-1,25% |
3/6 |
6,38 |
6,16 |
-2,53% |
7.003.677 |
| CRPG5F |
2/6 |
16,14 |
15,99 |
-1,30% |
3/6 |
15,93 |
15,59 |
-2,50% |
297.660 |
| TRAD3F |
2/6 |
1,27 |
1,25 |
-1,57% |
3/6 |
1,29 |
1,22 |
-2,40% |
31.169 |
| CEBR6F |
2/6 |
30,10 |
29,47 |
-1,11% |
3/6 |
29,00 |
28,77 |
-2,38% |
1.133.853 |
| RAPT4F |
2/6 |
5,14 |
5,07 |
-0,78% |
3/6 |
5,01 |
4,95 |
-2,37% |
2.800.798 |
| AMER3F |
2/6 |
5,05 |
5,08 |
-0,39% |
3/6 |
5,11 |
4,96 |
-2,36% |
4.937.492 |
| OFSA3F |
2/6 |
30,79 |
29,58 |
-5,86% |
3/6 |
29,57 |
28,89 |
-2,33% |
1.296.435 |
| CSUD3F |
2/6 |
17,26 |
17,03 |
-3,62% |
3/6 |
17,00 |
16,64 |
-2,29% |
8.309.660 |
| CLSC4F |
2/6 |
140,30 |
140,00 |
-0,21% |
3/6 |
140,07 |
136,79 |
-2,29% |
7.706.320 |
| TOTS3F |
2/6 |
34,60 |
34,33 |
-0,32% |
3/6 |
34,30 |
33,55 |
-2,27% |
48.154.489 |
| POMO3F |
2/6 |
5,97 |
5,86 |
-0,51% |
3/6 |
5,82 |
5,73 |
-2,22% |
16.297.909 |
| AERI3F |
2/6 |
2,40 |
2,37 |
-0,42% |
3/6 |
2,34 |
2,32 |
-2,11% |
3.656.495 |
| BRBI11F |
2/6 |
16,13 |
15,69 |
-1,94% |
3/6 |
15,82 |
15,36 |
-2,10% |
46.861.549 |
| PLAS3F |
2/6 |
2,93 |
2,93 |
-1,01% |
3/6 |
2,87 |
2,87 |
-2,05% |
574 |
| VAMO3F |
2/6 |
3,01 |
2,99 |
-0,33% |
3/6 |
2,97 |
2,93 |
-2,01% |
9.551.541 |
| ORVR3F |
2/6 |
80,09 |
78,07 |
-2,05% |
3/6 |
76,93 |
76,50 |
-2,01% |
31.213.013 |
| TTEN3F |
2/6 |
15,31 |
15,00 |
-1,51% |
3/6 |
15,09 |
14,71 |
-1,93% |
19.034.124 |
| CEEB5F |
2/6 |
46,00 |
46,00 |
-0,39% |
3/6 |
45,16 |
45,16 |
-1,83% |
4.516 |
| BAZA3F |
2/6 |
68,56 |
68,05 |
-0,56% |
3/6 |
67,97 |
66,88 |
-1,72% |
8.038.233 |
| LEVE3F |
2/6 |
33,30 |
32,90 |
-1,20% |
3/6 |
33,17 |
32,35 |
-1,67% |
50.861.352 |
| BBAS3F |
2/6 |
20,16 |
19,88 |
-1,34% |
3/6 |
19,85 |
19,55 |
-1,66% |
1.306.621.042 |
| PEAB3F |
2/6 |
39,90 |
39,79 |
-0,03% |
3/6 |
39,90 |
39,15 |
-1,61% |
15.775 |
| AVLL3F |
2/6 |
0,65 |
0,64 |
-1,54% |
3/6 |
0,65 |
0,63 |
-1,56% |
5.432 |
| BHIA3F |
2/6 |
1,33 |
1,32 |
-2,22% |
3/6 |
1,31 |
1,30 |
-1,52% |
1.245.347 |
| GGPS3F |
2/6 |
12,34 |
11,85 |
-3,11% |
3/6 |
11,96 |
11,67 |
-1,52% |
2.770.672 |
| BLAU3F |
2/6 |
10,64 |
10,44 |
-2,97% |
3/6 |
10,50 |
10,29 |
-1,44% |
3.068.422 |
| CAMB3F |
2/6 |
9,90 |
9,78 |
-0,31% |
3/6 |
9,70 |
9,64 |
-1,43% |
746.249 |
| FESA3F |
2/6 |
11,75 |
11,58 |
-0,86% |
3/6 |
11,44 |
11,43 |
-1,30% |
245.767 |
| EUCA4F |
2/6 |
26,99 |
26,46 |
-0,68% |
3/6 |
25,93 |
26,12 |
-1,28% |
3.151.587 |
| PETR3F |
2/6 |
46,89 |
46,36 |
-1,47% |
3/6 |
46,50 |
45,85 |
-1,10% |
57.942.247 |
| VLID3F |
2/6 |
17,78 |
17,31 |
-1,98% |
3/6 |
17,39 |
17,13 |
-1,04% |
9.367.757 |
| ALOS3F |
2/6 |
28,00 |
27,55 |
-0,79% |
3/6 |
27,63 |
27,28 |
-0,98% |
129.454.715 |
| BEES3F |
2/6 |
8,81 |
8,88 |
-0,11% |
3/6 |
8,87 |
8,80 |
-0,90% |
2.071.623 |
| UNIP5F |
2/6 |
62,90 |
61,70 |
-1,26% |
3/6 |
61,88 |
61,15 |
-0,89% |
462.216 |
| LWSA3F |
2/6 |
3,86 |
3,67 |
-4,43% |
3/6 |
3,70 |
3,64 |
-0,82% |
1.633.413 |
| WEGE3F |
2/6 |
43,55 |
42,12 |
-2,00% |
3/6 |
41,93 |
41,80 |
-0,76% |
196.547.475 |
| IGTI4F |
2/6 |
11,25 |
11,00 |
-1,35% |
3/6 |
11,00 |
10,93 |
-0,64% |
74.793 |
| CGAS5F |
2/6 |
124,06 |
123,71 |
-0,11% |
3/6 |
123,97 |
123,10 |
-0,49% |
4.064.059 |
| JHSF3F |
2/6 |
11,35 |
10,99 |
-1,26% |
3/6 |
11,09 |
10,95 |
-0,36% |
23.417.255 |
| SHOW3F |
2/6 |
5,61 |
5,68 |
-1,22% |
3/6 |
5,74 |
5,66 |
-0,35% |
384.091 |
| ROMI3F |
2/6 |
6,50 |
6,40 |
-0,78% |
3/6 |
6,37 |
6,38 |
-0,31% |
4.582.917 |
| CEDO4F |
2/6 |
4,88 |
4,92 |
-1,60% |
3/6 |
4,93 |
4,91 |
-0,20% |
20.094 |
| SCAR3F |
2/6 |
13,43 |
13,04 |
-1,36% |
3/6 |
13,08 |
13,03 |
-0,08% |
2.191.314 |
| CGAS3F |
2/6 |
124,30 |
123,99 |
-0,01% |
3/6 |
124,02 |
123,98 |
-0,01% |
472.062 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| FATN12 |
2/6 |
0,14 |
0,06 |
-45,45% |
3/6 |
0,06 |
0,03 |
-50,00% |
340.841 |
| HDEL11 |
2/6 |
4,75 |
4,51 |
-9,98% |
3/6 |
4,28 |
4,28 |
-5,10% |
14.124 |
| ONDA11 |
2/6 |
8,14 |
8,08 |
-0,86% |
3/6 |
8,08 |
7,88 |
-2,48% |
1.842.502 |
| MCLO11 |
2/6 |
10,23 |
10,24 |
-0,10% |
3/6 |
9,56 |
9,99 |
-2,44% |
602.312 |
| SCPF11 |
2/6 |
2,77 |
2,77 |
-1,07% |
3/6 |
2,80 |
2,71 |
-2,17% |
52.473 |
| BSLT11 |
2/6 |
70,10 |
70,72 |
-6,95% |
3/6 |
70,72 |
69,25 |
-2,08% |
7.448.679 |
| HGRE11 |
2/6 |
129,39 |
128,90 |
-0,38% |
3/6 |
128,95 |
126,34 |
-1,99% |
298.789.995 |
| HFOF11 |
2/6 |
6,62 |
6,63 |
-0,15% |
3/6 |
6,54 |
6,50 |
-1,96% |
466.394.363 |
| MGHT11 |
2/6 |
11,28 |
10,78 |
-3,32% |
3/6 |
10,71 |
10,60 |
-1,67% |
283.791 |
| ZAVC11 |
2/6 |
9,35 |
9,20 |
-1,60% |
3/6 |
9,29 |
9,07 |
-1,41% |
5.644.764 |
| BRCR11 |
2/6 |
45,00 |
44,78 |
-0,04% |
3/6 |
44,78 |
44,15 |
-1,41% |
161.131.820 |
| DPRO11 |
2/6 |
5,19 |
4,98 |
-5,14% |
3/6 |
5,03 |
4,91 |
-1,41% |
282.200 |
| TMPS11 |
2/6 |
76,94 |
75,79 |
-1,49% |
3/6 |
76,46 |
74,75 |
-1,37% |
10.959.305 |
| KNRI11 |
2/6 |
158,28 |
157,03 |
-0,62% |
3/6 |
156,74 |
155,06 |
-1,25% |
954.956.516 |
| KISU11 |
2/6 |
6,70 |
6,61 |
-1,34% |
3/6 |
6,60 |
6,53 |
-1,21% |
91.076.388 |
| RBHG11 |
2/6 |
66,16 |
65,30 |
-0,91% |
3/6 |
66,49 |
64,54 |
-1,16% |
24.393.525 |
| VGRI11 |
2/6 |
6,12 |
6,07 |
-1,14% |
3/6 |
5,94 |
6,00 |
-1,15% |
60.241.624 |
| RBHY11 |
2/6 |
74,42 |
74,95 |
-1,30% |
3/6 |
75,70 |
74,11 |
-1,12% |
41.707.846 |
| IRIM11 |
2/6 |
68,22 |
68,01 |
-0,31% |
3/6 |
67,90 |
67,30 |
-1,04% |
356.672.092 |
| XPLG11 |
2/6 |
96,28 |
94,80 |
-1,15% |
3/6 |
95,00 |
93,87 |
-0,98% |
989.288.143 |
| BLMG11 |
2/6 |
31,85 |
31,32 |
-0,85% |
3/6 |
31,01 |
31,05 |
-0,86% |
11.076.413 |
| EXES11 |
2/6 |
9,60 |
9,55 |
-0,52% |
3/6 |
9,54 |
9,47 |
-0,84% |
12.004.379 |
| BTHI11 |
2/6 |
44,70 |
44,60 |
-0,42% |
3/6 |
44,89 |
44,23 |
-0,83% |
1.001.514 |
| SNEL11 |
2/6 |
8,51 |
8,49 |
-0,12% |
3/6 |
8,49 |
8,42 |
-0,82% |
623.487.083 |
| CPSH11 |
2/6 |
10,24 |
10,12 |
-0,98% |
3/6 |
10,09 |
10,04 |
-0,79% |
370.792.142 |
| KIVO11 |
2/6 |
60,64 |
59,20 |
-2,39% |
3/6 |
59,34 |
58,73 |
-0,79% |
29.120.038 |
| RBRP11 |
2/6 |
51,75 |
51,38 |
-0,81% |
3/6 |
51,22 |
51,00 |
-0,74% |
118.317.398 |
| CXCI11 |
2/6 |
69,74 |
69,45 |
-0,43% |
3/6 |
68,50 |
69,01 |
-0,63% |
3.465.983 |
| GZIT11 |
2/6 |
41,90 |
41,46 |
-0,81% |
3/6 |
41,83 |
41,21 |
-0,60% |
51.742.070 |
| PSEC11 |
2/6 |
59,17 |
58,98 |
-0,32% |
3/6 |
59,00 |
58,65 |
-0,56% |
206.074.601 |
| CXCO11 |
2/6 |
68,56 |
67,48 |
-0,59% |
3/6 |
68,00 |
67,11 |
-0,55% |
9.227.504 |
| RCRI11 |
2/6 |
103,00 |
102,77 |
-0,08% |
3/6 |
102,94 |
102,30 |
-0,46% |
2.235.730 |
| VIUR11 |
2/6 |
2,52 |
2,50 |
-0,79% |
3/6 |
2,50 |
2,49 |
-0,40% |
44.663.496 |
| HGBS11 |
2/6 |
20,00 |
19,97 |
-0,10% |
3/6 |
19,98 |
19,89 |
-0,40% |
553.862.928 |
| RBOP11 |
2/6 |
222,00 |
222,80 |
-0,06% |
3/6 |
223,44 |
222,18 |
-0,28% |
1.859.216 |
| GTWR11 |
2/6 |
79,76 |
80,00 |
-0,12% |
3/6 |
79,73 |
79,81 |
-0,24% |
136.572.285 |
| RBRX11 |
2/6 |
8,41 |
8,35 |
-1,07% |
3/6 |
8,35 |
8,33 |
-0,24% |
441.220.473 |
| ALZR11 |
2/6 |
10,29 |
10,10 |
-1,66% |
3/6 |
10,10 |
10,08 |
-0,20% |
459.910.121 |
| KNHY11 |
2/6 |
100,15 |
99,83 |
-0,32% |
3/6 |
99,90 |
99,63 |
-0,20% |
263.431.618 |
| AFHI11 |
2/6 |
96,00 |
96,01 |
-0,40% |
3/6 |
96,01 |
95,82 |
-0,20% |
47.007.513 |
| CTXT11 |
2/6 |
5,01 |
5,15 |
-0,19% |
3/6 |
5,01 |
5,14 |
-0,19% |
6.011 |
| VRTA11 |
2/6 |
75,76 |
75,60 |
-0,21% |
3/6 |
75,43 |
75,48 |
-0,16% |
143.349.495 |
| RECR11 |
2/6 |
82,95 |
82,15 |
-0,68% |
3/6 |
82,26 |
82,04 |
-0,13% |
280.310.972 |
| RBRY11 |
2/6 |
94,00 |
93,11 |
-0,89% |
3/6 |
93,12 |
93,00 |
-0,12% |
499.835.603 |
| GAME11 |
2/6 |
8,96 |
8,90 |
-0,67% |
3/6 |
8,87 |
8,89 |
-0,11% |
31.978.714 |
| HGLG11 |
2/6 |
154,76 |
154,12 |
-0,34% |
3/6 |
154,19 |
153,97 |
-0,10% |
1.180.184.343 |