+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
-26.64%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| IFCM3 |
17/7 |
2,03 |
2,00 |
-0,50% |
20/7 |
2,00 |
1,70 |
-15,00% |
15.204.200 |
| GFSA3 |
17/7 |
0,44 |
0,41 |
-6,82% |
20/7 |
0,42 |
0,36 |
-12,20% |
305.176.200 |
| CVCB3 |
17/7 |
1,34 |
1,22 |
-9,63% |
20/7 |
1,22 |
1,08 |
-11,48% |
3.312.387.900 |
| QUAL3 |
17/7 |
1,64 |
1,59 |
-3,05% |
20/7 |
1,63 |
1,50 |
-5,66% |
568.733.700 |
| YDUQ3 |
17/7 |
8,83 |
8,61 |
-2,60% |
20/7 |
8,61 |
8,17 |
-5,11% |
5.601.085.200 |
| RNEW3 |
17/7 |
0,79 |
0,79 |
-2,47% |
20/7 |
0,78 |
0,75 |
-5,06% |
6.228.100 |
| ATED3 |
17/7 |
1,62 |
1,62 |
-1,82% |
20/7 |
1,60 |
1,55 |
-4,32% |
79.500 |
| TCSA3 |
17/7 |
0,77 |
0,70 |
-5,41% |
20/7 |
0,70 |
0,67 |
-4,29% |
2.447.800 |
| ASAI3 |
17/7 |
8,53 |
8,50 |
-0,70% |
20/7 |
8,52 |
8,14 |
-4,24% |
5.813.843.900 |
| LJQQ3 |
17/7 |
1,21 |
1,19 |
-1,65% |
20/7 |
1,19 |
1,14 |
-4,20% |
328.575.800 |
| MEAL3 |
17/7 |
0,74 |
0,72 |
-2,70% |
20/7 |
0,73 |
0,69 |
-4,17% |
12.311.100 |
| BHIA3 |
17/7 |
1,08 |
1,05 |
-1,87% |
20/7 |
1,05 |
1,01 |
-3,81% |
404.867.900 |
| RIAA3 |
17/7 |
8,36 |
8,22 |
-2,38% |
20/7 |
8,22 |
7,93 |
-3,53% |
776.089.200 |
| MBRF3 |
17/7 |
15,26 |
15,03 |
-1,70% |
20/7 |
15,14 |
14,52 |
-3,39% |
9.068.991.200 |
| TEND3 |
17/7 |
32,40 |
31,67 |
-2,52% |
20/7 |
31,74 |
30,62 |
-3,32% |
6.113.797.300 |
| CYRE4 |
17/7 |
20,32 |
20,48 |
-0,39% |
20/7 |
20,01 |
19,82 |
-3,22% |
398.387.900 |
| POSI3 |
17/7 |
3,84 |
3,80 |
-2,06% |
20/7 |
3,81 |
3,70 |
-2,63% |
188.233.600 |
| DMVF3 |
17/7 |
6,68 |
6,58 |
-1,35% |
20/7 |
6,51 |
6,41 |
-2,58% |
13.029.500 |
| INEP3 |
17/7 |
1,65 |
1,61 |
-4,17% |
20/7 |
1,61 |
1,57 |
-2,48% |
24.121.700 |
| EMAE4 |
17/7 |
36,51 |
36,25 |
-2,05% |
20/7 |
36,12 |
35,35 |
-2,48% |
33.189.800 |
| AURE3 |
17/7 |
11,73 |
11,59 |
-1,45% |
20/7 |
11,62 |
11,31 |
-2,42% |
1.966.229.500 |
| HAGA4 |
17/7 |
1,66 |
1,65 |
-1,79% |
20/7 |
1,58 |
1,61 |
-2,42% |
363.000 |
| CYRE3 |
17/7 |
21,75 |
21,63 |
-0,73% |
20/7 |
21,57 |
21,13 |
-2,31% |
14.753.723.300 |
| COGN3 |
17/7 |
2,27 |
2,23 |
-2,19% |
20/7 |
2,23 |
2,18 |
-2,24% |
3.524.069.400 |
| VIVA3 |
17/7 |
23,28 |
22,44 |
-3,90% |
20/7 |
22,34 |
21,96 |
-2,14% |
9.055.430.200 |
| WLMM4 |
17/7 |
17,07 |
16,96 |
-1,40% |
20/7 |
17,00 |
16,60 |
-2,12% |
6.662.800 |
| TFCO4 |
17/7 |
14,61 |
14,25 |
-2,40% |
20/7 |
14,26 |
13,95 |
-2,11% |
1.374.259.400 |
| POMO4 |
17/7 |
5,27 |
5,24 |
-0,57% |
20/7 |
5,25 |
5,13 |
-2,10% |
4.406.689.200 |
| RENT3 |
17/7 |
38,74 |
38,23 |
-1,62% |
20/7 |
38,27 |
37,49 |
-1,94% |
21.586.017.400 |
| MRVE3 |
17/7 |
4,82 |
4,68 |
-3,31% |
20/7 |
4,71 |
4,59 |
-1,92% |
4.740.838.700 |
| EQPA3 |
17/7 |
5,36 |
5,30 |
-0,75% |
20/7 |
5,30 |
5,20 |
-1,89% |
6.228.000 |
| CEAB3 |
17/7 |
9,94 |
9,75 |
-2,30% |
20/7 |
9,78 |
9,57 |
-1,85% |
4.461.962.700 |
| DIRR3 |
17/7 |
12,38 |
12,04 |
-2,75% |
20/7 |
12,07 |
11,82 |
-1,83% |
8.791.925.700 |
| BRAP4 |
17/7 |
21,24 |
21,19 |
-0,56% |
20/7 |
21,21 |
20,81 |
-1,79% |
3.259.621.600 |
| VTRU3 |
17/7 |
12,54 |
12,39 |
-1,67% |
20/7 |
12,40 |
12,17 |
-1,78% |
423.362.500 |
| DXCO3 |
17/7 |
5,15 |
5,09 |
-1,55% |
20/7 |
5,08 |
5,00 |
-1,77% |
474.779.700 |
| EZTC3 |
17/7 |
12,08 |
12,01 |
-0,41% |
20/7 |
12,04 |
11,80 |
-1,75% |
1.962.654.100 |
| PSSA3 |
17/7 |
55,23 |
55,14 |
-0,14% |
20/7 |
55,14 |
54,20 |
-1,70% |
6.157.599.500 |
| AMAR3 |
17/7 |
0,61 |
0,59 |
-3,28% |
20/7 |
0,58 |
0,58 |
-1,69% |
3.036.700 |
| MDIA3 |
17/7 |
18,03 |
17,85 |
-1,05% |
20/7 |
17,86 |
17,55 |
-1,68% |
1.385.566.600 |
| JHSF3 |
17/7 |
11,05 |
10,93 |
-1,00% |
20/7 |
10,91 |
10,75 |
-1,65% |
2.028.772.400 |
| PLAS3 |
17/7 |
2,55 |
2,50 |
-5,66% |
20/7 |
2,46 |
2,46 |
-1,60% |
147.600 |
| CURY3 |
17/7 |
31,19 |
30,67 |
-1,98% |
20/7 |
30,67 |
30,19 |
-1,57% |
9.114.240.500 |
| BBAS3 |
17/7 |
20,65 |
20,49 |
-1,30% |
20/7 |
20,54 |
20,17 |
-1,56% |
30.581.882.200 |
| RSUL4 |
17/7 |
46,40 |
45,11 |
-2,59% |
20/7 |
45,20 |
44,44 |
-1,49% |
17.062.600 |
| RENT4 |
17/7 |
37,61 |
36,81 |
-2,46% |
20/7 |
36,81 |
36,26 |
-1,49% |
310.266.700 |
| AALR3 |
17/7 |
3,20 |
3,37 |
-0,30% |
20/7 |
3,27 |
3,32 |
-1,48% |
3.700.800 |
| SAPR11 |
17/7 |
37,31 |
37,14 |
-0,24% |
20/7 |
37,22 |
36,59 |
-1,48% |
3.028.687.800 |
| IGTI11 |
17/7 |
25,65 |
25,22 |
-1,98% |
20/7 |
25,19 |
24,85 |
-1,47% |
2.274.777.100 |
| POMO3 |
17/7 |
4,91 |
4,84 |
-1,22% |
20/7 |
4,88 |
4,77 |
-1,45% |
831.222.700 |
| ECOR3 |
17/7 |
7,20 |
7,04 |
-2,49% |
20/7 |
7,04 |
6,94 |
-1,42% |
3.334.121.900 |
| VALE3 |
17/7 |
72,98 |
72,94 |
-0,05% |
20/7 |
73,00 |
71,93 |
-1,38% |
94.659.633.200 |
| INTB3 |
17/7 |
13,40 |
13,35 |
-0,37% |
20/7 |
13,37 |
13,18 |
-1,27% |
1.431.443.000 |
| TOTS3 |
17/7 |
29,75 |
29,19 |
-2,37% |
20/7 |
29,21 |
28,83 |
-1,23% |
8.044.353.400 |
| EVEN3 |
17/7 |
5,07 |
4,99 |
-0,99% |
20/7 |
4,98 |
4,93 |
-1,20% |
450.361.200 |
| CPFE3 |
17/7 |
47,18 |
46,87 |
-0,68% |
20/7 |
46,75 |
46,32 |
-1,17% |
4.818.377.300 |
| PGMN3 |
17/7 |
3,47 |
3,44 |
-1,43% |
20/7 |
3,43 |
3,40 |
-1,16% |
669.913.300 |
| CSUD3 |
17/7 |
14,70 |
14,77 |
-0,54% |
20/7 |
14,77 |
14,60 |
-1,15% |
32.247.400 |
| PASS3 |
17/7 |
24,98 |
24,88 |
-0,12% |
20/7 |
24,92 |
24,60 |
-1,13% |
1.773.116.000 |
| UNIP3 |
17/7 |
58,59 |
58,40 |
-0,32% |
20/7 |
57,61 |
57,74 |
-1,13% |
8.670.100 |
| AMOB3 |
17/7 |
12,83 |
12,77 |
-1,54% |
20/7 |
12,51 |
12,63 |
-1,10% |
12.564.200 |
| LUXM4 |
17/7 |
2,77 |
2,74 |
-1,08% |
20/7 |
2,74 |
2,71 |
-1,09% |
3.185.300 |
| SMFT3 |
17/7 |
20,72 |
20,34 |
-2,35% |
20/7 |
20,42 |
20,12 |
-1,08% |
11.622.009.400 |
| VSTE3 |
17/7 |
2,95 |
2,83 |
-0,70% |
20/7 |
2,86 |
2,80 |
-1,06% |
4.962.500 |
| ETER3 |
17/7 |
3,82 |
3,80 |
-0,26% |
20/7 |
3,75 |
3,76 |
-1,05% |
11.565.200 |
| ECOM3 |
17/7 |
1,05 |
1,03 |
-1,90% |
20/7 |
1,03 |
1,02 |
-0,97% |
365.700 |
| SAPR3 |
17/7 |
8,26 |
8,34 |
-0,60% |
20/7 |
8,30 |
8,26 |
-0,96% |
392.591.400 |
| WIZC3 |
17/7 |
8,52 |
8,41 |
-0,24% |
20/7 |
8,39 |
8,33 |
-0,95% |
162.035.200 |
| RAIL3 |
17/7 |
13,90 |
13,70 |
-1,65% |
20/7 |
13,69 |
13,57 |
-0,95% |
8.716.585.000 |
| RDOR3 |
17/7 |
35,64 |
35,78 |
-0,25% |
20/7 |
35,67 |
35,45 |
-0,92% |
17.081.145.600 |
| VULC3 |
17/7 |
14,42 |
14,35 |
-0,49% |
20/7 |
14,33 |
14,22 |
-0,91% |
1.207.401.100 |
| GOAU3 |
17/7 |
9,49 |
9,40 |
-0,42% |
20/7 |
9,28 |
9,32 |
-0,85% |
13.332.200 |
| TASA4 |
17/7 |
4,80 |
4,79 |
-0,21% |
20/7 |
4,78 |
4,75 |
-0,84% |
76.271.800 |
| ROMI3 |
17/7 |
6,11 |
6,00 |
-1,64% |
20/7 |
6,02 |
5,95 |
-0,83% |
146.484.500 |
| SBSP3 |
17/7 |
29,22 |
29,22 |
-0,27% |
20/7 |
29,22 |
28,98 |
-0,82% |
19.927.754.300 |
| LREN3 |
17/7 |
13,60 |
13,42 |
-1,68% |
20/7 |
13,46 |
13,31 |
-0,82% |
8.698.099.100 |
| ORVR3 |
17/7 |
73,92 |
73,62 |
-0,71% |
20/7 |
73,71 |
73,03 |
-0,80% |
2.526.550.200 |
| LWSA3 |
17/7 |
3,95 |
3,92 |
-0,51% |
20/7 |
3,98 |
3,89 |
-0,77% |
662.596.100 |
| GMAT3 |
17/7 |
3,93 |
3,88 |
-1,02% |
20/7 |
3,89 |
3,85 |
-0,77% |
989.790.300 |
| TRIS3 |
17/7 |
4,10 |
4,08 |
-0,24% |
20/7 |
4,10 |
4,05 |
-0,74% |
128.043.100 |
| MULT3 |
17/7 |
29,16 |
28,53 |
-2,36% |
20/7 |
28,53 |
28,32 |
-0,74% |
5.841.558.100 |
| SAUD3 |
17/7 |
15,50 |
15,20 |
-1,94% |
20/7 |
15,17 |
15,09 |
-0,72% |
2.591.631.400 |
| MOVI3 |
17/7 |
8,74 |
8,67 |
-0,57% |
20/7 |
8,67 |
8,61 |
-0,69% |
2.693.938.200 |
| BPAC11 |
17/7 |
56,45 |
56,18 |
-0,72% |
20/7 |
56,36 |
55,84 |
-0,61% |
26.822.525.300 |
| BRBI11 |
17/7 |
14,80 |
14,67 |
-0,47% |
20/7 |
14,67 |
14,58 |
-0,61% |
214.252.900 |
| BEEF3 |
17/7 |
3,67 |
3,60 |
-1,91% |
20/7 |
3,60 |
3,58 |
-0,56% |
1.482.251.900 |
| PRNR3 |
17/7 |
18,80 |
18,57 |
-1,22% |
20/7 |
18,57 |
18,47 |
-0,54% |
489.297.200 |
| EQTL3 |
17/7 |
39,52 |
39,50 |
-0,88% |
20/7 |
39,60 |
39,29 |
-0,53% |
12.635.862.800 |
| CSAN3 |
17/7 |
3,85 |
3,84 |
-1,03% |
20/7 |
3,85 |
3,82 |
-0,52% |
5.702.045.200 |
| BRAP3 |
17/7 |
18,51 |
18,36 |
-0,81% |
20/7 |
18,61 |
18,27 |
-0,49% |
48.356.900 |
| IRBR3 |
17/7 |
57,44 |
57,00 |
-0,78% |
20/7 |
56,88 |
56,80 |
-0,35% |
2.974.711.800 |
| MOTV3 |
17/7 |
14,77 |
14,61 |
-1,42% |
20/7 |
14,61 |
14,56 |
-0,34% |
4.267.048.500 |
| KEPL3 |
17/7 |
6,46 |
6,35 |
-1,24% |
20/7 |
6,37 |
6,33 |
-0,31% |
318.935.200 |
| DEXP4 |
17/7 |
7,15 |
7,14 |
-0,14% |
20/7 |
7,14 |
7,12 |
-0,28% |
777.400 |
| TELB4 |
17/7 |
7,41 |
7,36 |
-0,41% |
20/7 |
7,54 |
7,34 |
-0,27% |
1.620.700 |
| SMTO3 |
17/7 |
15,77 |
15,45 |
-1,72% |
20/7 |
15,46 |
15,41 |
-0,26% |
1.668.751.500 |
| LOGG3 |
17/7 |
26,46 |
26,35 |
-0,75% |
20/7 |
26,35 |
26,29 |
-0,23% |
818.212.800 |
| CBAV3 |
17/7 |
10,85 |
10,83 |
-0,18% |
20/7 |
10,82 |
10,81 |
-0,18% |
2.347.787.300 |
| ENGI3 |
17/7 |
11,95 |
11,72 |
-0,68% |
20/7 |
12,02 |
11,70 |
-0,17% |
3.911.300 |
| BBSE3 |
17/7 |
41,20 |
41,12 |
-0,15% |
20/7 |
41,21 |
41,05 |
-0,17% |
23.899.305.100 |
| ITSA3 |
17/7 |
13,83 |
13,78 |
-0,29% |
20/7 |
13,78 |
13,76 |
-0,15% |
107.480.200 |
| ENEV3 |
17/7 |
25,77 |
25,68 |
-1,04% |
20/7 |
25,68 |
25,65 |
-0,12% |
17.842.384.500 |
| ALOS3 |
17/7 |
27,80 |
27,32 |
-1,73% |
20/7 |
27,38 |
27,30 |
-0,07% |
10.337.969.900 |
| BRSR3 |
17/7 |
17,61 |
17,59 |
-0,11% |
20/7 |
17,69 |
17,58 |
-0,06% |
2.116.400 |
| MTSA4 |
17/7 |
44,74 |
45,01 |
-5,12% |
20/7 |
44,11 |
45,00 |
-0,02% |
1.782.100 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| ONCO11F |
17/7 |
0,03 |
0,03 |
-62,50% |
20/7 |
0,03 |
0,02 |
-33,33% |
197 |
| GFSA3F |
17/7 |
0,46 |
0,42 |
-6,67% |
20/7 |
0,43 |
0,36 |
-14,29% |
318.175 |
| ONCO3F |
17/7 |
0,85 |
0,77 |
-8,33% |
20/7 |
0,78 |
0,68 |
-11,69% |
532.462 |
| CVCB3F |
17/7 |
1,35 |
1,23 |
-8,89% |
20/7 |
1,25 |
1,09 |
-11,38% |
3.655.492 |
| RIAA3F |
17/7 |
8,53 |
8,39 |
-0,71% |
20/7 |
8,21 |
7,90 |
-5,84% |
3.798.625 |
| YDUQ3F |
17/7 |
8,89 |
8,67 |
-2,14% |
20/7 |
8,75 |
8,17 |
-5,77% |
5.405.974 |
| BRKM3F |
17/7 |
5,43 |
5,25 |
-2,23% |
20/7 |
5,20 |
4,95 |
-5,71% |
1.864.475 |
| IFCM3F |
17/7 |
2,05 |
2,00 |
-0,99% |
20/7 |
1,98 |
1,91 |
-4,50% |
286.283 |
| QUAL3F |
17/7 |
1,63 |
1,59 |
-3,05% |
20/7 |
1,59 |
1,52 |
-4,40% |
1.420.791 |
| TCSA3F |
17/7 |
0,75 |
0,70 |
-5,41% |
20/7 |
0,70 |
0,67 |
-4,29% |
340.202 |
| RAIZ4F |
17/7 |
0,31 |
0,29 |
-6,45% |
20/7 |
0,29 |
0,28 |
-3,45% |
1.280.300 |
| AMAR3F |
17/7 |
0,61 |
0,59 |
-3,28% |
20/7 |
0,60 |
0,57 |
-3,39% |
105.664 |
| DXCO3F |
17/7 |
5,19 |
5,13 |
-0,39% |
20/7 |
5,02 |
4,96 |
-3,31% |
1.005.528 |
| OIBR4F |
17/7 |
0,62 |
0,62 |
-4,62% |
20/7 |
0,60 |
0,60 |
-3,23% |
2.880 |
| VIVA3F |
17/7 |
23,29 |
22,42 |
-4,23% |
20/7 |
22,43 |
21,71 |
-3,17% |
21.482.762 |
| TPIS3F |
17/7 |
9,54 |
9,50 |
-0,31% |
20/7 |
9,50 |
9,22 |
-2,95% |
484.750 |
| MBRF3F |
17/7 |
15,29 |
15,08 |
-1,31% |
20/7 |
15,03 |
14,64 |
-2,92% |
31.326.126 |
| TFCO4F |
17/7 |
14,49 |
14,20 |
-3,34% |
20/7 |
14,29 |
13,80 |
-2,82% |
2.289.103 |
| RSUL4F |
17/7 |
46,69 |
46,08 |
-1,89% |
20/7 |
45,01 |
44,85 |
-2,67% |
1.503.660 |
| RNEW3F |
17/7 |
0,81 |
0,79 |
-2,47% |
20/7 |
0,77 |
0,77 |
-2,53% |
26.287 |
| LAND3F |
17/7 |
7,77 |
7,54 |
-2,20% |
20/7 |
7,42 |
7,35 |
-2,52% |
221.630 |
| PLAS3F |
17/7 |
2,57 |
2,50 |
-3,10% |
20/7 |
2,50 |
2,44 |
-2,40% |
41.442 |
| EZTC3F |
17/7 |
12,16 |
12,11 |
-0,25% |
20/7 |
12,14 |
11,82 |
-2,39% |
17.194.626 |
| POSI3F |
17/7 |
3,85 |
3,79 |
-1,56% |
20/7 |
3,74 |
3,70 |
-2,37% |
2.239.748 |
| GGPS3F |
17/7 |
12,36 |
12,43 |
-0,64% |
20/7 |
12,56 |
12,14 |
-2,33% |
3.055.633 |
| AURE3F |
17/7 |
11,75 |
11,62 |
-0,77% |
20/7 |
11,58 |
11,35 |
-2,32% |
20.470.059 |
| SAUD3F |
17/7 |
15,50 |
15,34 |
-1,03% |
20/7 |
15,15 |
14,99 |
-2,28% |
22.568.196 |
| NORD3F |
17/7 |
1,88 |
1,84 |
-2,65% |
20/7 |
1,80 |
1,80 |
-2,17% |
25.920 |
| IGTI11F |
17/7 |
25,73 |
25,42 |
-1,47% |
20/7 |
25,16 |
24,87 |
-2,16% |
7.193.029 |
| BLAU3F |
17/7 |
9,60 |
9,30 |
-3,23% |
20/7 |
9,14 |
9,10 |
-2,15% |
3.496.989 |
| TEND3F |
17/7 |
32,13 |
31,39 |
-3,27% |
20/7 |
31,66 |
30,73 |
-2,10% |
21.858.625 |
| JHSF3F |
17/7 |
11,04 |
11,00 |
-0,18% |
20/7 |
10,90 |
10,77 |
-2,09% |
20.330.800 |
| HBSA3F |
17/7 |
3,35 |
3,38 |
-1,17% |
20/7 |
3,31 |
3,31 |
-2,07% |
319.117 |
| GSHP3F |
17/7 |
3,40 |
3,40 |
-2,58% |
20/7 |
3,33 |
3,33 |
-2,06% |
333 |
| POMO3F |
17/7 |
4,94 |
4,87 |
-0,81% |
20/7 |
4,92 |
4,77 |
-2,05% |
25.456.476 |
| CYRE3F |
17/7 |
21,93 |
21,60 |
-0,92% |
20/7 |
21,68 |
21,16 |
-2,04% |
24.543.526 |
| MTSA4F |
17/7 |
46,48 |
45,01 |
-3,35% |
20/7 |
44,99 |
44,12 |
-1,98% |
225.881 |
| DMVF3F |
17/7 |
6,60 |
6,68 |
-0,74% |
20/7 |
6,60 |
6,55 |
-1,95% |
285.425 |
| MRVE3F |
17/7 |
4,80 |
4,69 |
-4,09% |
20/7 |
4,73 |
4,60 |
-1,92% |
7.769.375 |
| DIRR3F |
17/7 |
12,39 |
12,04 |
-2,82% |
20/7 |
12,05 |
11,81 |
-1,91% |
25.021.312 |
| BHIA3F |
17/7 |
1,09 |
1,05 |
-1,87% |
20/7 |
1,05 |
1,03 |
-1,90% |
1.024.916 |
| EMAE4F |
17/7 |
36,81 |
36,28 |
-0,71% |
20/7 |
36,37 |
35,60 |
-1,87% |
1.652.067 |
| RAIL3F |
17/7 |
13,87 |
13,85 |
-0,07% |
20/7 |
13,79 |
13,60 |
-1,81% |
5.595.303 |
| COGN3F |
17/7 |
2,28 |
2,25 |
-0,88% |
20/7 |
2,23 |
2,21 |
-1,78% |
3.121.482 |
| VTRU3F |
17/7 |
12,83 |
12,54 |
-1,26% |
20/7 |
12,54 |
12,32 |
-1,75% |
2.739.184 |
| CEAB3F |
17/7 |
9,97 |
9,70 |
-3,48% |
20/7 |
9,77 |
9,53 |
-1,75% |
11.016.631 |
| PINE3F |
17/7 |
11,20 |
11,17 |
-0,27% |
20/7 |
11,19 |
10,98 |
-1,70% |
977.855 |
| FESA3F |
17/7 |
10,68 |
10,45 |
-2,25% |
20/7 |
10,30 |
10,28 |
-1,63% |
226.245 |
| GOAU4F |
17/7 |
10,46 |
10,44 |
-0,10% |
20/7 |
10,45 |
10,27 |
-1,63% |
13.699.868 |
| HAGA3F |
17/7 |
2,52 |
2,52 |
-6,32% |
20/7 |
2,47 |
2,48 |
-1,59% |
2.475 |
| BRAP4F |
17/7 |
21,29 |
21,13 |
-0,56% |
20/7 |
21,19 |
20,80 |
-1,56% |
29.635.613 |
| VALE3F |
17/7 |
73,11 |
72,90 |
-0,14% |
20/7 |
73,12 |
71,77 |
-1,55% |
518.621.525 |
| POMO4F |
17/7 |
5,31 |
5,23 |
-0,76% |
20/7 |
5,29 |
5,15 |
-1,53% |
40.366.487 |
| LUPA3F |
17/7 |
0,70 |
0,67 |
-4,29% |
20/7 |
0,68 |
0,66 |
-1,49% |
16.270 |
| PGMN3F |
17/7 |
3,52 |
3,47 |
-0,86% |
20/7 |
3,47 |
3,42 |
-1,44% |
1.577.038 |
| TOTS3F |
17/7 |
29,90 |
29,16 |
-1,82% |
20/7 |
29,43 |
28,75 |
-1,41% |
31.255.346 |
| ROMI3F |
17/7 |
6,10 |
6,05 |
-0,66% |
20/7 |
6,09 |
5,97 |
-1,32% |
3.764.406 |
| RENT3F |
17/7 |
38,80 |
38,15 |
-1,57% |
20/7 |
38,23 |
37,65 |
-1,31% |
43.825.531 |
| BDLL3F |
17/7 |
5,45 |
5,45 |
-5,22% |
20/7 |
5,37 |
5,38 |
-1,28% |
4.835 |
| ECOR3F |
17/7 |
7,26 |
7,03 |
-2,90% |
20/7 |
7,09 |
6,94 |
-1,28% |
4.497.564 |
| BBAS3F |
17/7 |
20,67 |
20,45 |
-1,30% |
20/7 |
20,52 |
20,19 |
-1,27% |
336.724.065 |
| SMTO3F |
17/7 |
15,70 |
15,55 |
-1,27% |
20/7 |
15,54 |
15,36 |
-1,22% |
7.973.575 |
| AZEV3F |
17/7 |
1,65 |
1,65 |
-1,20% |
20/7 |
1,67 |
1,63 |
-1,21% |
489.990 |
| GEPA3F |
17/7 |
34,00 |
34,55 |
-1,54% |
20/7 |
34,01 |
34,14 |
-1,19% |
78.243 |
| RECV3F |
17/7 |
10,41 |
10,26 |
-0,39% |
20/7 |
10,26 |
10,14 |
-1,17% |
13.154.715 |
| BEEF3F |
17/7 |
3,67 |
3,61 |
-1,10% |
20/7 |
3,59 |
3,57 |
-1,11% |
2.926.456 |
| MDIA3F |
17/7 |
18,00 |
17,98 |
-0,61% |
20/7 |
17,90 |
17,78 |
-1,11% |
12.721.574 |
| BPAC11F |
17/7 |
56,69 |
56,39 |
-0,27% |
20/7 |
56,30 |
55,79 |
-1,06% |
97.194.080 |
| CSAN3F |
17/7 |
3,88 |
3,85 |
-0,77% |
20/7 |
3,88 |
3,81 |
-1,04% |
5.083.207 |
| PSSA3F |
17/7 |
55,33 |
54,96 |
-0,34% |
20/7 |
55,14 |
54,40 |
-1,02% |
69.974.199 |
| SBSP3F |
17/7 |
29,43 |
29,30 |
-0,24% |
20/7 |
29,20 |
29,00 |
-1,02% |
66.867.634 |
| MELK3F |
17/7 |
3,04 |
2,99 |
-1,64% |
20/7 |
3,02 |
2,96 |
-1,00% |
3.520.791 |
| TELB4F |
17/7 |
7,40 |
7,38 |
-1,60% |
20/7 |
7,31 |
7,31 |
-0,95% |
27.047 |
| HBRE3F |
17/7 |
2,22 |
2,18 |
-2,24% |
20/7 |
2,18 |
2,16 |
-0,92% |
200.565 |
| IRBR3F |
17/7 |
57,02 |
57,25 |
-0,33% |
20/7 |
56,62 |
56,75 |
-0,87% |
72.724.022 |
| ALUP11F |
17/7 |
33,49 |
33,60 |
-0,36% |
20/7 |
33,39 |
33,31 |
-0,86% |
28.558.936 |
| SAPR3F |
17/7 |
8,42 |
8,31 |
-0,48% |
20/7 |
8,23 |
8,24 |
-0,84% |
6.158.716 |
| WIZC3F |
17/7 |
8,57 |
8,42 |
-0,36% |
20/7 |
8,49 |
8,35 |
-0,83% |
10.261.354 |
| EQTL3F |
17/7 |
39,65 |
39,52 |
-0,78% |
20/7 |
39,52 |
39,20 |
-0,81% |
60.610.811 |
| CURY3F |
17/7 |
31,35 |
30,51 |
-3,08% |
20/7 |
30,82 |
30,27 |
-0,79% |
29.288.964 |
| ENGI3F |
17/7 |
11,96 |
11,89 |
-0,50% |
20/7 |
11,71 |
11,80 |
-0,76% |
708.132 |
| ORVR3F |
17/7 |
74,00 |
73,69 |
-1,09% |
20/7 |
73,69 |
73,13 |
-0,76% |
27.985.621 |
| RENT4F |
17/7 |
37,70 |
36,34 |
-3,02% |
20/7 |
36,80 |
36,08 |
-0,72% |
3.838.463 |
| VULC3F |
17/7 |
14,44 |
14,31 |
-0,21% |
20/7 |
14,40 |
14,21 |
-0,70% |
21.007.305 |
| LPSB3F |
17/7 |
1,44 |
1,46 |
-0,68% |
20/7 |
1,47 |
1,45 |
-0,68% |
234.884 |
| MTRE3F |
17/7 |
3,05 |
3,00 |
-1,96% |
20/7 |
3,03 |
2,98 |
-0,67% |
5.043.492 |
| BAZA3F |
17/7 |
59,69 |
59,39 |
-0,34% |
20/7 |
59,38 |
59,00 |
-0,66% |
5.252.020 |
| AMOB3F |
17/7 |
12,74 |
12,54 |
-2,49% |
20/7 |
12,56 |
12,46 |
-0,64% |
5.356.735 |
| INEP3F |
17/7 |
1,79 |
1,59 |
-0,63% |
20/7 |
1,61 |
1,58 |
-0,63% |
38.161 |
| ESPA3F |
17/7 |
8,39 |
8,04 |
-1,59% |
20/7 |
8,11 |
7,99 |
-0,62% |
508.606 |
| AVLL3F |
17/7 |
10,53 |
10,21 |
-2,85% |
20/7 |
10,51 |
10,15 |
-0,59% |
257.926 |
| BRBI11F |
17/7 |
14,94 |
14,72 |
-0,41% |
20/7 |
14,86 |
14,64 |
-0,54% |
22.187.014 |
| MULT3F |
17/7 |
29,26 |
28,55 |
-1,86% |
20/7 |
28,53 |
28,40 |
-0,53% |
13.458.241 |
| LREN3F |
17/7 |
13,65 |
13,46 |
-1,39% |
20/7 |
13,42 |
13,39 |
-0,52% |
21.943.274 |
| ESTR4F |
17/7 |
2,46 |
2,17 |
-13,89% |
20/7 |
2,17 |
2,16 |
-0,46% |
12.151 |
| DEXP4F |
17/7 |
7,27 |
7,06 |
-2,89% |
20/7 |
7,15 |
7,03 |
-0,42% |
150.194 |
| MOTV3F |
17/7 |
14,81 |
14,52 |
-1,49% |
20/7 |
14,66 |
14,46 |
-0,41% |
5.499.767 |
| ENEV3F |
17/7 |
25,90 |
25,61 |
-0,77% |
20/7 |
25,69 |
25,51 |
-0,39% |
23.774.702 |
| KEPL3F |
17/7 |
6,50 |
6,37 |
-1,24% |
20/7 |
6,44 |
6,35 |
-0,31% |
8.723.229 |
| ITSA3F |
17/7 |
13,90 |
13,82 |
-0,29% |
20/7 |
13,77 |
13,78 |
-0,29% |
14.215.110 |
| SMFT3F |
17/7 |
20,91 |
20,22 |
-3,21% |
20/7 |
20,23 |
20,18 |
-0,20% |
10.407.976 |
| RANI3F |
17/7 |
8,15 |
8,07 |
-0,37% |
20/7 |
8,00 |
8,06 |
-0,12% |
9.855.246 |
| ENGI4F |
17/7 |
9,49 |
9,46 |
-0,63% |
20/7 |
9,40 |
9,45 |
-0,11% |
659.098 |
| SBFG3F |
17/7 |
10,04 |
9,79 |
-0,91% |
20/7 |
9,80 |
9,78 |
-0,10% |
2.835.688 |
| ENGI11F |
17/7 |
50,09 |
49,43 |
-1,53% |
20/7 |
49,64 |
49,40 |
-0,06% |
35.466.776 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| VVCO11 |
17/7 |
9,68 |
9,87 |
-0,10% |
20/7 |
9,05 |
9,50 |
-3,75% |
133.239 |
| HUCG11 |
17/7 |
99,94 |
92,80 |
-5,30% |
20/7 |
92,80 |
89,70 |
-3,34% |
325.199 |
| TRUE11 |
17/7 |
23,62 |
23,85 |
-0,04% |
20/7 |
23,64 |
23,31 |
-2,26% |
5.085.481 |
| HRDF11 |
17/7 |
4,44 |
4,44 |
-0,22% |
20/7 |
4,41 |
4,35 |
-2,03% |
876 |
| CXCE11 |
17/7 |
40,79 |
40,50 |
-0,39% |
20/7 |
40,80 |
39,75 |
-1,85% |
1.279.851 |
| MCRE11 |
17/7 |
8,81 |
8,71 |
-0,68% |
20/7 |
8,70 |
8,55 |
-1,84% |
494.602.813 |
| HGBL11 |
17/7 |
8,88 |
8,86 |
-0,11% |
20/7 |
8,70 |
8,70 |
-1,81% |
7.545.379 |
| FIVN11 |
17/7 |
2,85 |
2,85 |
-2,06% |
20/7 |
2,84 |
2,80 |
-1,75% |
64.938 |
| CXRI11 |
17/7 |
65,20 |
65,72 |
-0,20% |
20/7 |
65,74 |
64,67 |
-1,60% |
26.186 |
| HCTR11 |
17/7 |
16,65 |
16,45 |
-0,18% |
20/7 |
16,44 |
16,20 |
-1,52% |
77.082.096 |
| ZAVC11 |
17/7 |
9,25 |
9,20 |
-0,54% |
20/7 |
9,30 |
9,06 |
-1,52% |
1.596.417 |
| CLIN11 |
17/7 |
90,38 |
90,59 |
-0,02% |
20/7 |
90,59 |
89,25 |
-1,48% |
198.525.576 |
| SEQR11 |
17/7 |
53,25 |
53,27 |
-0,75% |
20/7 |
53,14 |
52,50 |
-1,45% |
15.082.960 |
| BRCR11 |
17/7 |
41,00 |
40,98 |
-0,05% |
20/7 |
40,98 |
40,40 |
-1,42% |
164.656.311 |
| XPML11 |
17/7 |
106,95 |
106,87 |
-0,03% |
20/7 |
106,38 |
105,35 |
-1,42% |
1.740.760.211 |
| SPXS11 |
17/7 |
7,96 |
7,93 |
-0,88% |
20/7 |
7,91 |
7,82 |
-1,39% |
51.299.427 |
| HLOG11 |
17/7 |
8,80 |
8,89 |
-0,11% |
20/7 |
8,80 |
8,78 |
-1,24% |
370.388 |
| DPRO11 |
17/7 |
5,62 |
5,47 |
-1,62% |
20/7 |
5,53 |
5,42 |
-0,91% |
3.272 |
| VISC11 |
17/7 |
106,61 |
106,21 |
-0,03% |
20/7 |
106,60 |
105,24 |
-0,91% |
406.426.190 |
| RBHY11 |
17/7 |
71,15 |
71,11 |
-0,41% |
20/7 |
70,10 |
70,47 |
-0,90% |
12.980.408 |
| RBIR11 |
17/7 |
74,20 |
74,00 |
-0,27% |
20/7 |
74,00 |
73,48 |
-0,70% |
40.075.881 |
| VCRI11 |
17/7 |
7,30 |
7,19 |
-0,42% |
20/7 |
7,12 |
7,15 |
-0,56% |
17.948.876 |
| BBIG11 |
17/7 |
5,70 |
5,65 |
-1,05% |
20/7 |
5,67 |
5,62 |
-0,53% |
59.332.092 |
| XPLG11 |
17/7 |
91,70 |
91,28 |
-0,12% |
20/7 |
91,70 |
90,80 |
-0,53% |
669.385.760 |
| CPSH11 |
17/7 |
9,92 |
9,89 |
-0,10% |
20/7 |
9,88 |
9,84 |
-0,51% |
397.405.920 |
| HPDP11 |
17/7 |
89,29 |
89,29 |
-1,00% |
20/7 |
89,67 |
88,85 |
-0,49% |
62.850 |
| NEWL11 |
17/7 |
102,75 |
104,69 |
-0,14% |
20/7 |
103,64 |
104,19 |
-0,48% |
20.307.391 |
| CXAG11 |
17/7 |
76,34 |
76,07 |
-0,95% |
20/7 |
75,80 |
75,71 |
-0,47% |
14.276.015 |
| PSEC11 |
17/7 |
55,80 |
55,52 |
-0,18% |
20/7 |
55,60 |
55,28 |
-0,43% |
323.635.362 |
| KNCR11 |
17/7 |
108,89 |
108,50 |
-0,06% |
20/7 |
108,88 |
108,08 |
-0,39% |
2.129.691.202 |
| RBRX11 |
17/7 |
8,05 |
8,03 |
-0,12% |
20/7 |
7,98 |
8,00 |
-0,37% |
234.285.269 |
| CYCR11 |
17/7 |
8,72 |
8,67 |
-0,57% |
20/7 |
8,67 |
8,64 |
-0,35% |
52.556.520 |
| KNIP11 |
17/7 |
92,18 |
92,01 |
-0,20% |
20/7 |
92,19 |
91,70 |
-0,34% |
900.423.023 |
| NEWU11 |
17/7 |
113,25 |
117,94 |
-0,04% |
20/7 |
116,71 |
117,60 |
-0,29% |
199.386 |
| HGLG11 |
17/7 |
149,34 |
148,92 |
-0,25% |
20/7 |
149,14 |
148,50 |
-0,28% |
1.551.770.103 |
| ICRI11 |
17/7 |
93,73 |
93,05 |
-0,59% |
20/7 |
93,72 |
92,83 |
-0,24% |
72.925.496 |
| BSLT11 |
17/7 |
65,00 |
62,15 |
-4,37% |
20/7 |
71,00 |
62,00 |
-0,24% |
11.375.567 |
| KCRE11 |
17/7 |
9,00 |
8,99 |
-0,11% |
20/7 |
9,00 |
8,97 |
-0,22% |
37.032.836 |
| KNHY11 |
17/7 |
100,79 |
100,39 |
-0,40% |
20/7 |
100,53 |
100,19 |
-0,20% |
290.445.946 |
| HSML11 |
17/7 |
87,80 |
87,52 |
-0,28% |
20/7 |
87,91 |
87,37 |
-0,17% |
241.170.367 |
| BTHF11 |
17/7 |
9,04 |
9,02 |
-0,22% |
20/7 |
9,04 |
9,01 |
-0,11% |
295.481.621 |
| SAPI11 |
17/7 |
9,10 |
9,07 |
-0,22% |
20/7 |
9,08 |
9,06 |
-0,11% |
86.663.952 |
| REME11 |
17/7 |
77,00 |
75,78 |
-1,53% |
20/7 |
75,66 |
75,70 |
-0,11% |
4.858.597 |
| EMET11 |
17/7 |
9,82 |
9,51 |
-3,26% |
20/7 |
9,51 |
9,50 |
-0,11% |
2.852 |
| TMPS11 |
17/7 |
74,96 |
74,10 |
-0,18% |
20/7 |
74,28 |
74,06 |
-0,05% |
765.211 |
| FATN11 |
17/7 |
80,00 |
79,82 |
-0,09% |
20/7 |
79,99 |
79,78 |
-0,05% |
155.715.680 |
| RELG11 |
17/7 |
65,62 |
65,62 |
-0,03% |
20/7 |
66,28 |
65,60 |
-0,03% |
1.485.997 |