São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVHO11 | 11,66 | 12,90 | +11,11% | 11,66 | 12,91 | 12,22 | 11,67 | 12,91 | 6 | 13.449 | 18/7/2025 |
| ZAGH11 | 9,54 | 10,00 | +4,17% | 9,54 | 10,20 | 10,06 | 9,55 | 10,21 | 15 | 231.430 | 18/7/2025 |
| VVCR11 | 9,57 | 9,74 | +4,06% | 9,38 | 10,07 | 9,79 | 9,47 | 9,77 | 32 | 482.860 | 18/7/2025 |
| NCRI11 | 8,32 | 8,46 | +2,79% | 8,32 | 8,49 | 8,42 | 8,38 | 8,46 | 24 | 110.304 | 18/7/2025 |
| SNME11 | 9,50 | 9,61 | +2,23% | 9,40 | 9,61 | 9,53 | 9,55 | 9,61 | 50 | 834.281 | 18/7/2025 |
| DAMA11 | 7,01 | 7,00 | +2,04% | 6,99 | 7,01 | 7,00 | 7,00 | 7,01 | 13 | 145.613 | 18/7/2025 |
| NSLU11 | 165,38 | 166,64 | +1,86% | 163,60 | 166,64 | 164,33 | 164,51 | 166,64 | 78 | 17.665.862 | 18/7/2025 |
| MGHT11 | 16,40 | 16,52 | +1,79% | 16,40 | 17,49 | 16,84 | 16,51 | 17,18 | 42 | 574.427 | 18/7/2025 |
| EMET11 | 9,12 | 9,82 | +1,76% | 9,10 | 9,82 | 9,87 | 9,20 | 9,82 | 55 | 95.830.440 | 18/7/2025 |
| BLMG11 | 37,49 | 38,15 | +1,76% | 37,48 | 38,46 | 37,93 | 38,15 | 38,19 | 238 | 27.107.163 | 18/7/2025 |
| ABCP11 | 88,30 | 89,90 | +1,75% | 88,00 | 89,90 | 88,80 | 88,44 | 89,90 | 124 | 11.704.645 | 18/7/2025 |
| FIIP11 | 161,30 | 163,00 | +1,74% | 158,10 | 163,00 | 160,47 | 158,18 | 161,37 | 171 | 78.777.556 | 18/7/2025 |
| XPCM11 | 7,51 | 7,74 | +1,71% | 7,50 | 7,74 | 7,61 | 7,58 | 7,74 | 52 | 424.987 | 18/7/2025 |
| EGYR11 | 3,00 | 3,00 | +1,69% | 3,00 | 3,03 | 3,01 | 2,96 | 3,00 | 7 | 4.216 | 18/7/2025 |
| SEQR11 | 48,64 | 49,40 | +1,54% | 48,64 | 49,40 | 48,81 | 48,75 | 49,40 | 62 | 6.994.703 | 18/7/2025 |
| HGPO11 | 135,93 | 137,89 | +1,43% | 135,92 | 138,00 | 136,82 | 135,93 | 137,80 | 210 | 21.809.507 | 18/7/2025 |
| RBRS11 | 41,35 | 38,98 | +1,38% | 38,90 | 41,35 | 40,73 | 38,70 | 40,96 | 13 | 126.279 | 18/7/2025 |
| SPTW11 | 35,03 | 35,51 | +1,37% | 35,03 | 35,84 | 35,39 | 35,51 | 35,55 | 78 | 2.119.977 | 18/7/2025 |
| BROF11 | 52,10 | 52,88 | +1,34% | 51,12 | 53,18 | 52,46 | 52,67 | 52,89 | 308 | 136.068.426 | 18/7/2025 |
| HOFC11 | 31,15 | 31,40 | +1,29% | 29,74 | 31,65 | 31,22 | 31,00 | 31,40 | 47 | 2.094.974 | 18/7/2025 |
| RBRD11 | 40,69 | 41,15 | +1,13% | 40,49 | 41,20 | 40,80 | 40,80 | 41,15 | 55 | 4.860.110 | 18/7/2025 |
| PQAG11 | 54,26 | 55,80 | +1,03% | 54,21 | 55,80 | 55,16 | 54,26 | 55,80 | 10 | 402.696 | 18/7/2025 |
| CXRI11 | 63,44 | 63,37 | +0,89% | 61,27 | 63,44 | 62,59 | 61,28 | 63,39 | 12 | 344.279 | 18/7/2025 |
| ARXD11 | 7,76 | 7,74 | +0,78% | 7,62 | 7,76 | 7,72 | 7,62 | 7,74 | 1.770 | 7.634.670 | 18/7/2025 |
| FAED11 | 149,39 | 146,50 | +0,73% | 143,90 | 149,39 | 147,57 | 144,01 | 146,50 | 37 | 3.217.232 | 18/7/2025 |
| PQDP11 | 2450,02 | 2467,36 | +0,71% | 2450,02 | 2467,36 | 2464,65 | 2409,00 | 2467,36 | 6 | 5.175.769 | 18/7/2025 |
| MCRE11 | 8,49 | 8,55 | +0,71% | 8,45 | 8,59 | 8,52 | 8,61 | 8,54 | 21.098 | 391.847.625 | 18/7/2025 |
| TMPS11 | 80,70 | 81,15 | +0,69% | 80,01 | 81,15 | 80,56 | 80,21 | 81,15 | 100 | 21.664.112 | 18/7/2025 |
| AZPL11 | 7,50 | 7,55 | +0,67% | 7,43 | 7,57 | 7,53 | 7,51 | 7,55 | 528 | 34.818.838 | 18/7/2025 |
| RELG11 | 72,00 | 72,49 | +0,67% | 70,60 | 72,49 | 71,19 | 71,11 | 72,49 | 586 | 42.787.023 | 18/7/2025 |
| PULV11 | 7,86 | 7,94 | +0,63% | 7,86 | 7,98 | 7,92 | 7,90 | 7,95 | 25 | 4.911.523 | 18/7/2025 |
| TEPP11 | 81,67 | 82,20 | +0,62% | 81,48 | 82,47 | 81,92 | 82,20 | 82,47 | 479 | 26.126.053 | 18/7/2025 |
| EDGA11 | 16,30 | 16,40 | +0,61% | 16,30 | 16,42 | 16,40 | 16,40 | 16,48 | 12 | 329.642 | 18/7/2025 |
| KNCR11 | 103,95 | 104,26 | +0,54% | 103,78 | 104,26 | 103,99 | 104,25 | 104,26 | 11.575 | 725.106.666 | 18/7/2025 |
| VCRI11 | 7,58 | 7,57 | +0,53% | 7,51 | 7,58 | 7,54 | 7,51 | 7,57 | 575 | 12.878.079 | 18/7/2025 |
| VILG11 | 82,58 | 83,02 | +0,53% | 81,00 | 83,14 | 82,61 | 82,85 | 83,02 | 2.724 | 136.338.740 | 18/7/2025 |
| PATC11 | 38,55 | 38,60 | +0,52% | 38,29 | 39,09 | 38,54 | 38,60 | 39,00 | 46 | 944.356 | 18/7/2025 |
| SHPH11 | 983,99 | 985,00 | +0,51% | 978,00 | 985,00 | 982,05 | 978,00 | 985,00 | 17 | 4.222.825 | 18/7/2025 |
| PORD11 | 8,35 | 8,42 | +0,48% | 8,35 | 8,44 | 8,41 | 8,41 | 8,42 | 514 | 36.849.553 | 18/7/2025 |
| IBCR11 | 58,00 | 58,17 | +0,47% | 57,68 | 58,18 | 57,84 | 57,70 | 58,17 | 709 | 28.968.054 | 18/7/2025 |
| APTO11 | 8,48 | 8,52 | +0,47% | 8,43 | 8,58 | 8,47 | 8,50 | 8,52 | 199 | 1.770.614 | 18/7/2025 |
| SNCI11 | 87,59 | 87,10 | +0,44% | 86,72 | 87,59 | 86,85 | 87,20 | 87,10 | 516 | 28.922.123 | 18/7/2025 |
| TRXY11 | 9,71 | 9,74 | +0,41% | 9,62 | 9,75 | 9,71 | 9,70 | 9,72 | 72 | 42.541.997 | 18/7/2025 |
| FLRP11 | 20,80 | 20,75 | +0,39% | 20,56 | 20,84 | 20,71 | 20,63 | 20,75 | 69 | 1.325.616 | 18/7/2025 |
| BARI11 | 79,28 | 79,51 | +0,37% | 79,24 | 79,59 | 79,46 | 79,43 | 79,51 | 1.062 | 94.578.524 | 18/7/2025 |
| VIUR11 | 5,58 | 5,60 | +0,36% | 5,55 | 5,61 | 5,60 | 5,56 | 5,60 | 535 | 33.594.728 | 18/7/2025 |
| ITRI11 | 81,42 | 81,70 | +0,34% | 81,41 | 82,44 | 81,87 | 81,70 | 81,93 | 654 | 60.666.001 | 18/7/2025 |
| RBIR11 | 88,70 | 89,00 | +0,34% | 88,70 | 89,00 | 88,98 | 87,85 | 88,99 | 3 | 186.869 | 18/7/2025 |
| HGLG11 | 155,98 | 156,12 | +0,30% | 155,65 | 156,48 | 155,99 | 156,10 | 156,12 | 5.106 | 406.411.300 | 18/7/2025 |
| KIVO11 | 70,35 | 70,35 | +0,29% | 69,50 | 71,22 | 70,03 | 69,50 | 70,35 | 436 | 33.274.684 | 18/7/2025 |
| EIRA11 | 103,82 | 103,82 | +0,28% | 103,82 | 103,82 | 103,82 | 103,02 | 0,00 | 1 | 10.382 | 18/7/2025 |
| RCRI11 | 101,05 | 101,30 | +0,27% | 100,30 | 101,30 | 100,72 | 100,74 | 101,30 | 35 | 7.645.034 | 18/7/2025 |
| BTRA11 | 53,06 | 53,14 | +0,26% | 53,00 | 53,89 | 53,20 | 53,13 | 53,15 | 136 | 9.422.882 | 18/7/2025 |
| RBRR11 | 88,63 | 88,85 | +0,25% | 88,22 | 89,00 | 88,61 | 88,85 | 88,86 | 6.039 | 247.185.904 | 18/7/2025 |
| GLOG11 | 63,87 | 64,90 | +0,25% | 62,83 | 64,90 | 63,09 | 62,62 | 64,90 | 7 | 978.028 | 18/7/2025 |
| JSCR11 | 8,34 | 8,29 | +0,24% | 8,21 | 8,34 | 8,25 | 8,22 | 8,23 | 164 | 20.026.930 | 18/7/2025 |
| KNHF11 | 93,40 | 93,00 | +0,24% | 92,70 | 93,40 | 93,02 | 93,00 | 93,01 | 9.570 | 278.150.085 | 18/7/2025 |
| RCRB11 | 124,11 | 124,75 | +0,24% | 124,11 | 125,48 | 124,64 | 124,41 | 124,75 | 1.067 | 35.548.722 | 18/7/2025 |
| SPXS11 | 8,52 | 8,51 | +0,24% | 8,49 | 8,58 | 8,51 | 8,49 | 8,51 | 3.919 | 14.121.147 | 18/7/2025 |
| VGRI11 | 8,50 | 8,48 | +0,24% | 8,46 | 8,51 | 8,47 | 8,47 | 8,48 | 543 | 30.445.230 | 18/7/2025 |
| HLOG11 | 8,20 | 8,22 | +0,24% | 8,13 | 8,22 | 8,15 | 8,14 | 8,22 | 39 | 4.818.994 | 18/7/2025 |
| RBFF11 | 52,00 | 51,86 | +0,23% | 51,51 | 52,00 | 51,82 | 51,86 | 51,88 | 413 | 42.684.041 | 18/7/2025 |
| NEWL11 | 104,42 | 104,43 | +0,22% | 103,42 | 104,43 | 103,95 | 103,65 | 104,43 | 67 | 6.185.515 | 18/7/2025 |
| LIFE11 | 8,90 | 8,94 | +0,22% | 8,88 | 8,99 | 8,93 | 8,90 | 8,94 | 2.224 | 43.950.981 | 18/7/2025 |
| VCJR11 | 82,65 | 82,65 | +0,21% | 82,40 | 83,03 | 82,81 | 82,64 | 82,65 | 5.421 | 251.391.092 | 18/7/2025 |
| FLCR11 | 95,99 | 95,73 | +0,20% | 95,51 | 95,99 | 95,78 | 95,70 | 95,73 | 47 | 2.030.642 | 18/7/2025 |
| CACR11 | 96,99 | 96,80 | +0,20% | 96,60 | 97,28 | 96,91 | 96,80 | 96,95 | 1.258 | 69.777.393 | 18/7/2025 |
| FIIB11 | 515,15 | 511,00 | +0,19% | 511,00 | 515,15 | 513,29 | 510,00 | 513,90 | 53 | 4.003.738 | 18/7/2025 |
| XPCI11 | 82,23 | 82,26 | +0,19% | 82,00 | 82,35 | 82,20 | 82,22 | 82,26 | 4.815 | 101.238.276 | 18/7/2025 |
| PABY11 | 10,74 | 10,76 | +0,19% | 10,74 | 10,76 | 10,74 | 10,75 | 11,00 | 2 | 15.040 | 18/7/2025 |
| HGCR11 | 94,50 | 94,68 | +0,19% | 94,05 | 95,18 | 94,66 | 94,64 | 94,68 | 4.399 | 356.302.518 | 18/7/2025 |
| HABT11 | 82,19 | 82,35 | +0,19% | 82,18 | 82,90 | 82,57 | 82,35 | 82,51 | 1.191 | 62.981.871 | 18/7/2025 |
| INLG11 | 73,86 | 74,16 | +0,19% | 73,86 | 74,25 | 74,07 | 74,05 | 74,16 | 91 | 5.644.718 | 18/7/2025 |
| KISU11 | 6,90 | 6,90 | +0,15% | 6,85 | 6,91 | 6,88 | 6,89 | 6,90 | 1.008 | 31.015.564 | 18/7/2025 |
| OULG11 | 39,11 | 39,15 | +0,13% | 37,85 | 39,15 | 38,87 | 38,07 | 39,15 | 47 | 3.031.973 | 18/7/2025 |
| GAME11 | 8,54 | 8,52 | +0,12% | 8,49 | 8,54 | 8,51 | 8,50 | 8,53 | 511 | 5.555.383 | 18/7/2025 |
| EGDB11 | 1138,37 | 1138,37 | +0,12% | 1138,37 | 1138,37 | 1138,37 | 0,00 | 0,00 | 1 | 455.348 | 18/7/2025 |
| RPRI11 | 87,56 | 87,49 | +0,11% | 87,13 | 87,57 | 87,44 | 87,25 | 87,49 | 364 | 31.796.303 | 18/7/2025 |
| CPUR11 | 10,52 | 10,75 | +0,09% | 10,13 | 10,75 | 10,64 | 10,25 | 10,75 | 34 | 2.671.566 | 18/7/2025 |
| RNGO11 | 50,00 | 50,04 | +0,08% | 49,95 | 50,05 | 50,02 | 49,95 | 50,04 | 49 | 4.041.663 | 18/7/2025 |
| AFHI11 | 91,59 | 91,66 | +0,08% | 91,43 | 91,89 | 91,57 | 92,60 | 77,74 | 1.690 | 78.006.655 | 18/7/2025 |
| VRTA11 | 80,28 | 79,92 | +0,08% | 79,12 | 80,29 | 79,54 | 79,85 | 79,92 | 2.166 | 155.045.685 | 18/7/2025 |
| KNUQ11 | 104,74 | 104,60 | +0,06% | 104,58 | 104,99 | 104,73 | 104,60 | 104,73 | 2.061 | 198.233.256 | 18/7/2025 |
| HOMS11 | 114,69 | 114,69 | +0,05% | 114,69 | 114,69 | 114,69 | 0,00 | 0,00 | 1 | 917.520 | 18/7/2025 |
| GLPF11 | 104,76 | 104,76 | +0,04% | 104,76 | 104,76 | 104,76 | 42,00 | 0,00 | 1 | 890.460 | 18/7/2025 |
| BRCO11 | 109,83 | 110,01 | +0,03% | 109,55 | 110,36 | 110,03 | 110,01 | 110,06 | 6.192 | 332.051.383 | 18/7/2025 |
| ATSA11 | 47,03 | 49,99 | +0,02% | 47,03 | 49,99 | 48,51 | 48,00 | 50,00 | 2 | 9.702 | 18/7/2025 |
| HSAF11 | 80,16 | 80,19 | +0,02% | 79,81 | 80,20 | 80,15 | 80,10 | 80,18 | 144 | 5.218.195 | 18/7/2025 |
| TRNT11 | 95,53 | 95,52 | +0,02% | 95,52 | 95,53 | 95,52 | 95,53 | 97,99 | 6 | 649.537 | 18/7/2025 |
| XPLG11 | 99,78 | 99,79 | +0,01% | 99,20 | 99,96 | 99,47 | 99,79 | 99,80 | 4.125 | 184.238.911 | 18/7/2025 |