São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SJAU11 | 0,47 | 0,50 | +13,64% | 0,41 | 0,62 | 0,50 | 0,46 | 0,50 | 230 | 1.754.717 | 12/3/2026 |
| PABY11 | 29,15 | 32,70 | +9,92% | 29,15 | 32,70 | 31,37 | 15,50 | 35,50 | 35 | 765.644 | 12/3/2026 |
| PRSN11 | 6,01 | 6,01 | +7,32% | 6,01 | 6,01 | 6,01 | 6,01 | 9,50 | 1 | 601 | 12/3/2026 |
| VOTS11 | 78,98 | 80,39 | +7,12% | 78,98 | 80,39 | 79,12 | 75,06 | 81,07 | 6 | 894.083 | 12/3/2026 |
| NCRI11 | 9,11 | 9,65 | +6,04% | 9,01 | 9,65 | 9,34 | 9,15 | 9,65 | 19 | 144.855 | 12/3/2026 |
| EMET11 | 9,74 | 10,21 | +4,72% | 9,74 | 10,21 | 9,79 | 9,16 | 10,22 | 11 | 203.789 | 12/3/2026 |
| PLRI11 | 6,12 | 6,47 | +3,69% | 6,12 | 6,48 | 6,19 | 6,01 | 6,48 | 5 | 14.864 | 12/3/2026 |
| HOFC11 | 31,62 | 32,75 | +3,57% | 31,62 | 32,75 | 32,16 | 32,50 | 32,75 | 56 | 7.835.535 | 12/3/2026 |
| TRUE11 | 24,03 | 24,87 | +3,54% | 24,01 | 24,87 | 24,46 | 24,50 | 24,68 | 346 | 27.667.137 | 12/3/2026 |
| KNRE11 | 0,33 | 0,34 | +3,03% | 0,33 | 0,35 | 0,33 | 0,33 | 0,34 | 23 | 110.206 | 12/3/2026 |
| HCRI11 | 298,98 | 306,86 | +2,63% | 296,22 | 308,40 | 300,90 | 296,61 | 306,86 | 23 | 2.437.363 | 12/3/2026 |
| CTXT11 | 5,59 | 5,82 | +1,93% | 5,51 | 5,82 | 5,77 | 5,31 | 5,70 | 4 | 6.930 | 12/3/2026 |
| HREC11 | 8,34 | 8,48 | +1,80% | 8,22 | 8,48 | 8,27 | 8,25 | 8,48 | 58 | 4.591.857 | 12/3/2026 |
| EDGA11 | 14,34 | 14,68 | +1,66% | 14,30 | 14,68 | 14,43 | 14,44 | 14,69 | 27 | 876.451 | 12/3/2026 |
| BBRC11 | 107,38 | 104,31 | +1,47% | 102,81 | 107,38 | 105,14 | 104,23 | 104,31 | 42 | 2.954.626 | 12/3/2026 |
| TRXY11 | 9,03 | 9,16 | +1,44% | 9,00 | 9,64 | 9,12 | 9,01 | 9,17 | 110 | 8.254.949 | 12/3/2026 |
| XPCM11 | 8,36 | 8,37 | +1,21% | 8,18 | 8,41 | 8,29 | 8,23 | 8,38 | 37 | 348.479 | 12/3/2026 |
| TRXB11 | 183,18 | 183,50 | +1,18% | 183,18 | 183,50 | 183,36 | 183,49 | 195,70 | 9 | 2.145.371 | 12/3/2026 |
| PATC11 | 39,41 | 39,44 | +1,10% | 38,87 | 39,44 | 39,16 | 39,44 | 39,45 | 12 | 274.130 | 12/3/2026 |
| ALMI11 | 650,00 | 657,00 | +1,08% | 650,00 | 657,00 | 651,00 | 651,00 | 654,99 | 4 | 455.701 | 12/3/2026 |
| FYTO11 | 8,50 | 8,59 | +1,06% | 8,50 | 8,60 | 8,57 | 8,57 | 8,59 | 122 | 7.262.245 | 12/3/2026 |
| VCRR11 | 62,80 | 64,01 | +1,04% | 62,80 | 65,00 | 64,53 | 63,60 | 64,97 | 71 | 16.128.413 | 12/3/2026 |
| PATA11 | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 9,63 | 9,80 | 2 | 2.000 | 12/3/2026 |
| VRTA11 | 76,75 | 77,62 | +0,96% | 76,75 | 77,95 | 77,39 | 77,60 | 77,62 | 1.526 | 285.158.400 | 12/3/2026 |
| LIFE11 | 8,75 | 8,90 | +0,91% | 8,75 | 8,90 | 8,85 | 8,86 | 8,90 | 1.012 | 68.619.694 | 12/3/2026 |
| AROA11 | 1,13 | 1,15 | +0,88% | 1,13 | 1,16 | 1,13 | 1,14 | 1,15 | 138 | 681.691 | 12/3/2026 |
| VSHO11 | 75,20 | 75,44 | +0,86% | 73,73 | 75,44 | 74,83 | 73,93 | 77,33 | 60 | 3.397.719 | 12/3/2026 |
| CPLG11 | 12,12 | 12,02 | +0,84% | 11,86 | 12,12 | 11,96 | 11,90 | 12,02 | 21 | 790.015 | 12/3/2026 |
| NVHO11 | 11,71 | 12,00 | +0,84% | 11,70 | 12,00 | 11,99 | 11,99 | 12,00 | 14 | 5.219.366 | 12/3/2026 |
| KNIP11 | 91,00 | 91,34 | +0,84% | 90,71 | 91,34 | 91,13 | 91,00 | 91,34 | 15.930 | 759.253.808 | 12/3/2026 |
| NAVT11 | 79,12 | 79,78 | +0,80% | 79,11 | 79,78 | 79,58 | 79,10 | 79,78 | 26 | 1.846.387 | 12/3/2026 |
| BSLT11 | 77,00 | 76,09 | +0,79% | 72,80 | 77,00 | 73,38 | 73,11 | 86,80 | 322 | 6.274.476 | 12/3/2026 |
| RBRR11 | 84,49 | 85,13 | +0,76% | 84,24 | 85,23 | 84,78 | 84,80 | 85,13 | 11.845 | 331.646.888 | 12/3/2026 |
| RBFM11 | 11,11 | 11,19 | +0,72% | 11,09 | 11,40 | 11,26 | 11,19 | 11,40 | 334 | 25.737.330 | 12/3/2026 |
| BRCR11 | 47,92 | 48,25 | +0,69% | 47,85 | 48,36 | 48,08 | 48,05 | 48,25 | 3.726 | 100.053.318 | 12/3/2026 |
| KNSC11 | 8,77 | 8,82 | +0,68% | 8,76 | 8,83 | 8,79 | 8,79 | 8,82 | 17.403 | 534.783.123 | 12/3/2026 |
| CXAG11 | 75,50 | 77,50 | +0,66% | 75,50 | 78,49 | 77,13 | 76,79 | 77,50 | 280 | 31.542.324 | 12/3/2026 |
| TORD11 | 1,66 | 1,65 | +0,61% | 1,62 | 1,66 | 1,63 | 1,62 | 1,65 | 178 | 1.998.624 | 12/3/2026 |
| PRSV11 | 32,51 | 32,52 | +0,59% | 32,50 | 37,99 | 33,60 | 32,50 | 32,52 | 6 | 67.203 | 12/3/2026 |
| RZAK11 | 86,30 | 86,25 | +0,58% | 85,77 | 86,57 | 86,12 | 86,25 | 86,32 | 2.300 | 160.076.059 | 12/3/2026 |
| RNGO11 | 51,50 | 51,80 | +0,58% | 51,15 | 52,00 | 51,61 | 51,26 | 51,80 | 46 | 4.284.152 | 12/3/2026 |
| CRFF11 | 75,51 | 75,92 | +0,52% | 75,40 | 75,92 | 75,45 | 75,71 | 78,00 | 9 | 860.155 | 12/3/2026 |
| HGCR11 | 94,81 | 95,27 | +0,49% | 94,72 | 95,44 | 95,20 | 95,07 | 95,27 | 5.144 | 264.409.943 | 12/3/2026 |
| CEOC11 | 43,75 | 43,96 | +0,48% | 43,75 | 44,00 | 43,81 | 43,77 | 44,00 | 20 | 1.415.260 | 12/3/2026 |
| SNEL11 | 8,59 | 8,62 | +0,47% | 8,57 | 8,64 | 8,60 | 8,62 | 8,63 | 6.990 | 373.647.429 | 12/3/2026 |
| CXCI11 | 73,00 | 73,35 | +0,47% | 73,00 | 73,51 | 73,14 | 73,00 | 73,35 | 41 | 3.013.737 | 12/3/2026 |
| APXM11 | 72,45 | 73,15 | +0,47% | 72,45 | 73,44 | 72,48 | 72,49 | 73,15 | 7 | 978.594 | 12/3/2026 |
| BIME11 | 6,60 | 6,56 | +0,46% | 6,50 | 6,65 | 6,54 | 6,56 | 6,57 | 85 | 967.226 | 12/3/2026 |
| SEQR11 | 56,49 | 56,20 | +0,45% | 54,57 | 56,49 | 55,68 | 55,10 | 56,20 | 63 | 3.552.479 | 12/3/2026 |
| IBCR11 | 50,36 | 51,00 | +0,43% | 50,00 | 51,02 | 50,92 | 51,00 | 51,21 | 121 | 55.497.314 | 12/3/2026 |
| KISU11 | 7,18 | 7,18 | +0,42% | 7,15 | 7,19 | 7,16 | 7,17 | 7,18 | 1.030 | 35.986.031 | 12/3/2026 |
| RELG11 | 64,79 | 64,62 | +0,42% | 64,04 | 64,79 | 64,47 | 64,26 | 64,58 | 749 | 49.901.902 | 12/3/2026 |
| AFHI11 | 95,95 | 96,16 | +0,42% | 95,24 | 96,16 | 95,75 | 95,85 | 96,16 | 2.979 | 102.190.994 | 12/3/2026 |
| VGRI11 | 8,13 | 8,13 | +0,37% | 8,08 | 8,13 | 8,11 | 8,12 | 8,13 | 1.894 | 43.750.259 | 12/3/2026 |
| GSRF11 | 107,73 | 107,73 | +0,35% | 107,73 | 107,73 | 107,73 | 0,00 | 0,00 | 1 | 678.699 | 12/3/2026 |
| SCPF11 | 2,99 | 2,97 | +0,34% | 2,93 | 3,02 | 2,97 | 2,97 | 3,02 | 31 | 207.671 | 12/3/2026 |
| BTLG11 | 104,19 | 103,95 | +0,32% | 103,66 | 104,30 | 103,98 | 103,95 | 103,96 | 15.220 | 897.152.762 | 12/3/2026 |
| AFHF11 | 10,00 | 10,03 | +0,30% | 10,00 | 10,04 | 10,00 | 10,01 | 10,03 | 37 | 1.575.008 | 12/3/2026 |
| TVRI11 | 101,47 | 101,50 | +0,29% | 100,77 | 101,80 | 101,36 | 101,00 | 101,50 | 784 | 126.862.856 | 12/3/2026 |
| ARRI11 | 6,78 | 6,80 | +0,29% | 6,73 | 6,89 | 6,79 | 6,78 | 6,80 | 490 | 19.725.216 | 12/3/2026 |
| KNCR11 | 104,50 | 104,70 | +0,29% | 104,24 | 104,85 | 104,49 | 104,68 | 104,70 | 20.774 | 2.112.571.698 | 12/3/2026 |
| CBOP11 | 39,02 | 38,50 | +0,26% | 38,50 | 39,02 | 38,76 | 38,41 | 39,04 | 4 | 54.264 | 12/3/2026 |
| AZPL11 | 7,67 | 7,67 | +0,26% | 7,63 | 7,67 | 7,65 | 7,67 | 7,68 | 829 | 7.661.494 | 12/3/2026 |
| GARE11 | 8,31 | 8,32 | +0,24% | 8,30 | 8,38 | 8,33 | 8,32 | 8,33 | 45.494 | 2.262.785.617 | 12/3/2026 |
| EQIR11 | 8,61 | 8,63 | +0,23% | 8,56 | 8,63 | 8,58 | 8,56 | 8,63 | 106 | 4.751.192 | 12/3/2026 |
| MANA11 | 9,20 | 9,21 | +0,22% | 9,17 | 9,21 | 9,18 | 9,20 | 9,21 | 2.444 | 44.781.450 | 12/3/2026 |
| BTCI11 | 9,29 | 9,28 | +0,22% | 9,25 | 9,29 | 9,27 | 9,25 | 9,28 | 11.439 | 274.870.591 | 12/3/2026 |
| MCRE11 | 9,62 | 9,64 | +0,21% | 9,60 | 9,68 | 9,63 | 9,64 | 9,66 | 8.713 | 162.633.105 | 12/3/2026 |
| WHGR11 | 9,50 | 9,53 | +0,21% | 9,47 | 9,56 | 9,53 | 9,47 | 9,53 | 279 | 23.261.481 | 12/3/2026 |
| KNUQ11 | 104,25 | 104,25 | +0,21% | 103,96 | 104,39 | 104,19 | 104,03 | 104,25 | 3.072 | 317.597.638 | 12/3/2026 |
| VISC11 | 110,10 | 110,22 | +0,20% | 109,69 | 110,48 | 110,08 | 110,16 | 110,22 | 6.850 | 788.369.294 | 12/3/2026 |
| HOMS11 | 124,16 | 124,16 | +0,16% | 124,16 | 124,16 | 124,16 | 0,00 | 0,00 | 1 | 980.864 | 12/3/2026 |
| TJKB11 | 256,38 | 256,38 | +0,15% | 255,51 | 256,39 | 256,22 | 255,60 | 256,38 | 24 | 4.483.995 | 12/3/2026 |
| VGHF11 | 7,04 | 7,07 | +0,14% | 7,04 | 7,07 | 7,05 | 7,06 | 7,07 | 7.806 | 190.048.614 | 12/3/2026 |
| WPLZ11 | 48,61 | 48,61 | +0,14% | 48,61 | 48,61 | 48,61 | 48,60 | 53,00 | 1 | 4.861 | 12/3/2026 |
| RENV11 | 6,84 | 6,92 | +0,14% | 6,84 | 7,14 | 6,85 | 6,80 | 7,00 | 25 | 409.055 | 12/3/2026 |
| JSAF11 | 7,89 | 7,87 | +0,13% | 7,82 | 7,89 | 7,85 | 7,85 | 7,87 | 4.220 | 190.732.984 | 12/3/2026 |
| GCDL11 | 118,88 | 118,88 | +0,13% | 118,88 | 118,88 | 118,88 | 0,00 | 0,00 | 1 | 416.080 | 12/3/2026 |
| NEWU11 | 105,93 | 105,94 | +0,13% | 105,93 | 105,94 | 105,93 | 103,63 | 105,94 | 2 | 105.933 | 12/3/2026 |
| APTO11 | 8,42 | 8,40 | +0,12% | 8,31 | 8,42 | 8,37 | 8,35 | 8,40 | 124 | 1.494.092 | 12/3/2026 |
| HGIC11 | 64,40 | 64,48 | +0,12% | 63,21 | 64,50 | 64,39 | 63,50 | 64,48 | 13 | 135.228 | 12/3/2026 |
| ITIP11 | 66,60 | 66,35 | +0,12% | 65,94 | 66,60 | 66,09 | 66,00 | 66,35 | 34 | 5.955.388 | 12/3/2026 |
| HSML11 | 94,00 | 94,11 | +0,12% | 93,50 | 94,44 | 93,98 | 94,00 | 94,11 | 3.403 | 408.044.569 | 12/3/2026 |
| VGIP11 | 80,02 | 80,58 | +0,11% | 78,95 | 80,60 | 79,91 | 80,21 | 80,58 | 5.136 | 269.763.193 | 12/3/2026 |
| ZAGH11 | 9,42 | 9,43 | +0,11% | 9,41 | 9,43 | 9,42 | 9,43 | 9,48 | 10 | 57.570.377 | 12/3/2026 |
| HGBL11 | 9,19 | 9,19 | +0,11% | 9,07 | 9,19 | 9,13 | 9,09 | 9,19 | 80 | 426.714 | 12/3/2026 |
| RECT11 | 39,25 | 39,29 | +0,10% | 39,25 | 39,45 | 39,33 | 39,29 | 39,32 | 285 | 32.277.150 | 12/3/2026 |
| FIIB11 | 450,00 | 449,00 | +0,10% | 448,50 | 452,80 | 449,34 | 448,75 | 449,89 | 478 | 100.517.767 | 12/3/2026 |
| RBHG11 | 69,17 | 69,16 | +0,09% | 68,85 | 69,57 | 69,10 | 68,86 | 69,16 | 75 | 16.585.668 | 12/3/2026 |
| MCEM11 | 62,08 | 62,00 | +0,08% | 62,00 | 63,08 | 62,52 | 58,79 | 63,08 | 78 | 2.582.222 | 12/3/2026 |
| HTMX11 | 136,80 | 136,90 | +0,07% | 136,70 | 137,27 | 136,83 | 136,87 | 136,90 | 341 | 37.546.298 | 12/3/2026 |
| BLMG11 | 34,00 | 33,93 | +0,06% | 33,76 | 34,00 | 33,86 | 33,77 | 33,93 | 274 | 13.471.720 | 12/3/2026 |
| RZLC11 | 1005,37 | 1005,37 | +0,06% | 1005,37 | 1006,00 | 1005,40 | 1005,34 | 0,00 | 8 | 43.735.170 | 12/3/2026 |
| AIEC11 | 59,50 | 60,03 | +0,05% | 59,50 | 60,03 | 59,78 | 59,65 | 60,05 | 112 | 17.074.190 | 12/3/2026 |
| HSAF11 | 80,74 | 80,77 | +0,04% | 80,40 | 80,88 | 80,66 | 80,64 | 80,77 | 153 | 26.722.948 | 12/3/2026 |
| GLPF11 | 105,79 | 105,79 | +0,04% | 105,79 | 105,79 | 105,79 | 0,01 | 0,00 | 1 | 423.160 | 12/3/2026 |
| EGDB11 | 1210,65 | 1210,65 | +0,04% | 1210,65 | 1210,65 | 1210,65 | 1000,00 | 0,00 | 1 | 1.089.585 | 12/3/2026 |
| RZTR11 | 95,49 | 95,51 | +0,03% | 95,15 | 96,25 | 95,46 | 95,32 | 95,51 | 2.267 | 198.480.456 | 12/3/2026 |
| KNHY11 | 99,00 | 98,94 | +0,02% | 98,70 | 99,00 | 98,92 | 98,73 | 98,94 | 2.153 | 182.778.569 | 12/3/2026 |
| ATSA11 | 61,99 | 62,00 | +0,02% | 59,11 | 62,00 | 59,95 | 59,06 | 62,00 | 4 | 149.892 | 12/3/2026 |