São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNPR11 | 65,10 | 70,00 | +8,65% | 64,43 | 84,94 | 75,46 | 64,63 | 70,00 | 46 | 1.826.304 | 20/7/2026 |
| RBDS11 | 1,74 | 1,74 | +8,07% | 1,74 | 1,74 | 1,74 | 1,39 | 1,74 | 2 | 696 | 20/7/2026 |
| VOTS11 | 84,97 | 87,99 | +4,60% | 78,09 | 87,99 | 79,97 | 75,73 | 87,99 | 11 | 679.827 | 20/7/2026 |
| TRXB11 | 188,00 | 196,00 | +4,26% | 186,00 | 196,00 | 191,30 | 187,93 | 196,00 | 33 | 1.874.817 | 20/7/2026 |
| SPTW11 | 36,85 | 38,11 | +3,42% | 36,85 | 38,11 | 37,12 | 37,25 | 38,11 | 152 | 11.635.711 | 20/7/2026 |
| TORD11 | 1,15 | 1,18 | +2,61% | 1,13 | 1,18 | 1,14 | 1,13 | 1,17 | 203 | 1.750.223 | 20/7/2026 |
| GAME11 | 8,21 | 8,38 | +2,57% | 8,20 | 8,48 | 8,32 | 8,32 | 8,39 | 1.587 | 48.559.583 | 20/7/2026 |
| BIME11 | 4,83 | 4,89 | +2,30% | 4,53 | 4,93 | 4,79 | 4,81 | 4,89 | 295 | 4.769.698 | 20/7/2026 |
| OUJP11 | 72,00 | 73,56 | +2,24% | 72,00 | 73,68 | 73,26 | 73,56 | 73,57 | 670 | 74.591.759 | 20/7/2026 |
| ONDA11 | 7,22 | 7,28 | +1,96% | 7,08 | 7,29 | 7,19 | 7,05 | 7,29 | 23 | 20.157 | 20/7/2026 |
| INRD11 | 75,10 | 76,46 | +1,81% | 74,60 | 76,48 | 74,89 | 75,00 | 76,47 | 76 | 11.219.279 | 20/7/2026 |
| DAMA11 | 6,11 | 6,20 | +1,47% | 5,99 | 6,24 | 6,08 | 6,20 | 6,22 | 24 | 63.878 | 20/7/2026 |
| TGAR11 | 51,00 | 51,50 | +1,46% | 50,82 | 51,62 | 51,15 | 51,17 | 51,50 | 5.017 | 251.475.674 | 20/7/2026 |
| HOFC11 | 33,63 | 34,10 | +1,43% | 33,62 | 34,10 | 33,97 | 34,01 | 34,10 | 429 | 11.954.048 | 20/7/2026 |
| MAXR11 | 48,41 | 50,71 | +1,42% | 48,41 | 50,72 | 49,68 | 50,49 | 50,71 | 26 | 303.073 | 20/7/2026 |
| SNME11 | 9,37 | 9,43 | +1,40% | 9,35 | 9,43 | 9,39 | 9,41 | 9,43 | 383 | 31.935.150 | 20/7/2026 |
| SNFF11 | 72,40 | 73,39 | +1,37% | 72,10 | 73,39 | 72,64 | 72,72 | 73,39 | 1.841 | 43.056.286 | 20/7/2026 |
| BLMG11 | 30,60 | 30,99 | +1,31% | 30,32 | 31,00 | 30,83 | 30,71 | 30,98 | 615 | 18.592.016 | 20/7/2026 |
| IBBP11 | 7,84 | 8,10 | +1,25% | 7,75 | 8,10 | 8,02 | 7,81 | 8,10 | 108 | 6.730.468 | 20/7/2026 |
| SCPF11 | 3,44 | 3,44 | +1,18% | 3,04 | 3,45 | 3,32 | 3,26 | 3,44 | 67 | 208.977 | 20/7/2026 |
| LIFE11 | 6,84 | 6,85 | +1,18% | 6,78 | 6,89 | 6,81 | 6,82 | 6,85 | 1.174 | 47.439.079 | 20/7/2026 |
| RCRB11 | 137,45 | 139,02 | +1,13% | 135,52 | 140,48 | 138,14 | 139,02 | 139,70 | 812 | 197.012.556 | 20/7/2026 |
| GCRI11 | 65,92 | 67,00 | +1,09% | 65,92 | 67,30 | 66,67 | 66,45 | 67,00 | 184 | 10.902.069 | 20/7/2026 |
| ABCP11 | 74,00 | 74,73 | +0,99% | 73,67 | 75,02 | 74,49 | 74,30 | 74,73 | 63 | 3.389.562 | 20/7/2026 |
| TRXY11 | 7,84 | 7,84 | +0,90% | 7,76 | 7,85 | 7,80 | 7,79 | 7,84 | 357 | 12.567.163 | 20/7/2026 |
| ITIP11 | 57,78 | 58,00 | +0,87% | 57,44 | 58,86 | 57,66 | 57,44 | 58,00 | 36 | 1.614.565 | 20/7/2026 |
| FAED11 | 153,79 | 153,25 | +0,82% | 152,93 | 153,80 | 153,47 | 153,20 | 153,25 | 21 | 828.787 | 20/7/2026 |
| AROA11 | 1,25 | 1,26 | +0,80% | 1,22 | 1,36 | 1,25 | 1,24 | 1,26 | 223 | 564.050 | 20/7/2026 |
| FCFL11 | 123,00 | 124,49 | +0,80% | 122,60 | 124,49 | 123,97 | 122,62 | 124,49 | 82 | 7.264.689 | 20/7/2026 |
| PCIP11 | 76,58 | 77,28 | +0,78% | 76,51 | 77,50 | 76,84 | 76,81 | 77,28 | 6.998 | 336.884.087 | 20/7/2026 |
| PVBI11 | 72,21 | 72,50 | +0,69% | 71,81 | 72,50 | 72,21 | 72,22 | 72,50 | 6.872 | 285.231.845 | 20/7/2026 |
| TEPP11 | 7,90 | 7,92 | +0,64% | 7,88 | 7,93 | 7,90 | 7,92 | 7,93 | 3.820 | 103.530.234 | 20/7/2026 |
| RBRL11 | 71,11 | 72,50 | +0,62% | 71,00 | 72,50 | 71,77 | 72,50 | 72,79 | 1.692 | 37.235.675 | 20/7/2026 |
| JPPA11 | 82,98 | 82,00 | +0,61% | 81,00 | 82,98 | 81,97 | 81,05 | 82,00 | 140 | 11.534.483 | 20/7/2026 |
| DVFF11 | 5,23 | 5,26 | +0,57% | 5,20 | 5,26 | 5,23 | 5,21 | 5,26 | 73 | 725.126 | 20/7/2026 |
| KFOF11 | 78,89 | 79,30 | +0,51% | 78,17 | 79,81 | 79,20 | 79,08 | 79,30 | 1.720 | 147.275.121 | 20/7/2026 |
| ARXD11 | 7,94 | 7,90 | +0,51% | 7,88 | 7,96 | 7,90 | 7,90 | 7,95 | 37 | 942.030 | 20/7/2026 |
| KISU11 | 6,42 | 6,48 | +0,47% | 6,37 | 6,48 | 6,42 | 6,45 | 6,48 | 1.647 | 52.903.362 | 20/7/2026 |
| RBRP11 | 48,22 | 48,30 | +0,46% | 47,56 | 48,57 | 48,13 | 48,30 | 48,40 | 2.497 | 71.107.622 | 20/7/2026 |
| CARE11 | 2,25 | 2,23 | +0,45% | 2,10 | 2,25 | 2,22 | 2,21 | 2,23 | 85 | 203.242 | 20/7/2026 |
| KNSC11 | 9,19 | 9,20 | +0,44% | 9,15 | 9,20 | 9,16 | 9,18 | 9,20 | 16.074 | 562.591.922 | 20/7/2026 |
| NSLU11 | 172,00 | 172,73 | +0,42% | 171,22 | 172,99 | 172,58 | 171,99 | 172,94 | 57 | 10.700.204 | 20/7/2026 |
| CPTS11 | 7,49 | 7,52 | +0,40% | 7,47 | 7,53 | 7,50 | 7,49 | 7,52 | 23.732 | 495.034.711 | 20/7/2026 |
| FYTO11 | 8,28 | 8,22 | +0,37% | 8,17 | 8,29 | 8,20 | 8,17 | 8,22 | 212 | 12.142.024 | 20/7/2026 |
| VGRI11 | 5,53 | 5,54 | +0,36% | 5,52 | 5,59 | 5,54 | 5,53 | 5,54 | 838 | 19.473.946 | 20/7/2026 |
| CCME11 | 9,07 | 9,07 | +0,33% | 9,01 | 9,07 | 9,04 | 9,05 | 9,07 | 1.395 | 10.828.421 | 20/7/2026 |
| JCCJ11 | 143,00 | 139,76 | +0,32% | 138,64 | 143,00 | 140,23 | 139,76 | 140,40 | 362 | 25.943.551 | 20/7/2026 |
| EURO11 | 315,99 | 316,99 | +0,32% | 300,00 | 317,59 | 305,12 | 300,06 | 317,00 | 28 | 11.869.233 | 20/7/2026 |
| NAVT11 | 74,89 | 74,43 | +0,31% | 73,50 | 75,04 | 74,31 | 73,53 | 74,74 | 55 | 3.812.304 | 20/7/2026 |
| FLMA11 | 150,00 | 150,93 | +0,31% | 150,00 | 150,99 | 150,66 | 150,24 | 150,94 | 38 | 4.037.834 | 20/7/2026 |
| ZAVI11 | 9,78 | 9,75 | +0,31% | 9,67 | 9,78 | 9,73 | 9,70 | 9,75 | 58 | 2.647.485 | 20/7/2026 |
| PQDP11 | 2500,00 | 2467,01 | +0,29% | 2467,01 | 2500,00 | 2471,71 | 2467,01 | 2500,00 | 7 | 1.730.200 | 20/7/2026 |
| ITIT11 | 59,11 | 59,27 | +0,27% | 56,65 | 59,95 | 57,36 | 56,65 | 59,27 | 817 | 27.458.879 | 20/7/2026 |
| RBRY11 | 86,93 | 86,74 | +0,27% | 86,57 | 87,19 | 86,86 | 86,74 | 87,06 | 5.709 | 319.245.117 | 20/7/2026 |
| RECM11 | 7,60 | 7,60 | +0,26% | 7,50 | 7,60 | 7,57 | 7,51 | 7,60 | 40 | 1.905.268 | 20/7/2026 |
| GTWR11 | 80,20 | 80,30 | +0,26% | 80,19 | 80,72 | 80,42 | 80,30 | 80,55 | 463 | 45.609.812 | 20/7/2026 |
| MGHT11 | 11,79 | 12,07 | +0,25% | 11,51 | 12,09 | 11,64 | 11,51 | 12,07 | 24 | 405.355 | 20/7/2026 |
| LASC11 | 110,02 | 111,50 | +0,24% | 109,78 | 111,50 | 110,72 | 109,28 | 111,50 | 24 | 29.187.222 | 20/7/2026 |
| RENV11 | 5,56 | 5,68 | +0,18% | 5,56 | 5,85 | 5,66 | 5,68 | 5,70 | 58 | 726.733 | 20/7/2026 |
| BCIA11 | 89,18 | 88,79 | +0,18% | 88,48 | 89,38 | 88,98 | 88,79 | 89,38 | 324 | 41.450.635 | 20/7/2026 |
| MFII11 | 53,15 | 52,80 | +0,17% | 52,58 | 53,15 | 52,79 | 52,80 | 52,81 | 551 | 39.763.201 | 20/7/2026 |
| KNRI11 | 157,00 | 156,27 | +0,17% | 156,00 | 157,00 | 156,35 | 156,27 | 156,33 | 3.452 | 440.545.810 | 20/7/2026 |
| RINV11 | 104,59 | 104,20 | +0,16% | 104,00 | 104,60 | 104,22 | 104,01 | 104,20 | 334 | 80.104.534 | 20/7/2026 |
| DEVA11 | 18,25 | 18,23 | +0,16% | 18,11 | 18,34 | 18,23 | 18,23 | 18,26 | 958 | 39.331.465 | 20/7/2026 |
| GZIT11 | 43,41 | 43,41 | +0,16% | 43,35 | 44,18 | 43,49 | 43,41 | 43,76 | 962 | 28.727.014 | 20/7/2026 |
| FLCR11 | 93,35 | 93,50 | +0,16% | 92,50 | 93,50 | 92,71 | 93,50 | 93,65 | 186 | 10.374.728 | 20/7/2026 |
| EDGA11 | 13,23 | 13,25 | +0,15% | 13,23 | 13,49 | 13,43 | 13,24 | 13,49 | 7 | 25.532 | 20/7/2026 |
| APXM11 | 64,88 | 64,87 | +0,14% | 64,87 | 64,88 | 64,87 | 64,00 | 64,88 | 3 | 25.950 | 20/7/2026 |
| JSCR11 | 7,96 | 7,97 | +0,13% | 7,94 | 8,00 | 7,95 | 7,94 | 7,97 | 102 | 19.590.648 | 20/7/2026 |
| CBOP11 | 31,12 | 31,14 | +0,13% | 31,12 | 31,16 | 31,14 | 31,10 | 39,98 | 7 | 77.856 | 20/7/2026 |
| SNEL11 | 8,37 | 8,37 | +0,12% | 8,34 | 8,39 | 8,36 | 8,36 | 8,37 | 8.039 | 241.092.736 | 20/7/2026 |
| GARE11 | 8,14 | 8,13 | +0,12% | 8,11 | 8,15 | 8,12 | 8,12 | 8,13 | 59.173 | 1.079.391.450 | 20/7/2026 |
| AFHF11 | 10,07 | 10,01 | +0,10% | 9,98 | 10,10 | 10,01 | 10,01 | 10,04 | 102 | 12.166.319 | 20/7/2026 |
| RBFM11 | 10,43 | 10,44 | +0,10% | 10,36 | 10,46 | 10,41 | 10,41 | 10,44 | 1.085 | 26.179.574 | 20/7/2026 |
| CXCO11 | 69,94 | 70,06 | +0,10% | 67,56 | 70,50 | 69,96 | 70,00 | 70,06 | 104 | 13.699.546 | 20/7/2026 |
| RPRI11 | 77,52 | 77,94 | +0,09% | 77,52 | 78,19 | 77,95 | 77,94 | 77,95 | 958 | 64.251.382 | 20/7/2026 |
| HTMX11 | 140,40 | 140,51 | +0,08% | 140,40 | 141,00 | 140,84 | 140,51 | 140,63 | 281 | 29.493.367 | 20/7/2026 |
| GSRF11 | 114,50 | 114,50 | +0,07% | 114,50 | 114,50 | 114,50 | 0,00 | 0,00 | 1 | 2.496.100 | 20/7/2026 |
| RZAK11 | 80,30 | 80,35 | +0,06% | 80,18 | 80,55 | 80,32 | 80,23 | 80,35 | 1.505 | 144.249.124 | 20/7/2026 |
| HOMS11 | 132,00 | 132,00 | +0,06% | 132,00 | 132,00 | 132,00 | 0,00 | 0,00 | 2 | 4.171.200 | 20/7/2026 |
| RZAT11 | 92,77 | 92,71 | +0,06% | 92,26 | 92,79 | 92,60 | 92,33 | 92,71 | 1.495 | 61.998.761 | 20/7/2026 |
| HSAF11 | 77,16 | 77,30 | +0,06% | 77,14 | 77,30 | 77,25 | 77,20 | 77,30 | 1.002 | 97.560.370 | 20/7/2026 |
| EGDB11 | 1276,10 | 1276,10 | +0,05% | 1276,10 | 1276,10 | 1276,10 | 0,00 | 0,00 | 2 | 5.487.230 | 20/7/2026 |
| FLRP11 | 20,37 | 20,39 | +0,05% | 20,25 | 20,39 | 20,37 | 20,36 | 20,39 | 26 | 619.356 | 20/7/2026 |
| HSLG11 | 91,79 | 91,84 | +0,05% | 91,47 | 92,29 | 91,92 | 91,84 | 92,14 | 599 | 98.905.278 | 20/7/2026 |
| URPR11 | 19,29 | 19,29 | +0,05% | 19,29 | 19,75 | 19,40 | 19,29 | 19,38 | 2.713 | 42.291.227 | 20/7/2026 |
| GLPF11 | 109,45 | 109,45 | +0,05% | 109,45 | 109,45 | 109,45 | 0,00 | 0,00 | 2 | 6.085.420 | 20/7/2026 |
| PMRL11 | 108,95 | 108,95 | +0,04% | 108,95 | 108,95 | 108,95 | 0,00 | 0,00 | 2 | 7.789.925 | 20/7/2026 |
| JFLL11 | 55,79 | 55,53 | +0,04% | 55,51 | 55,83 | 55,76 | 55,50 | 55,82 | 13 | 211.907 | 20/7/2026 |
| GFDL11 | 118,42 | 118,42 | +0,04% | 118,42 | 118,42 | 118,42 | 0,00 | 0,00 | 2 | 7.886.772 | 20/7/2026 |
| GCDL11 | 125,31 | 125,31 | +0,03% | 125,31 | 125,31 | 125,31 | 0,00 | 0,00 | 1 | 375.930 | 20/7/2026 |
| PLAG11 | 62,60 | 62,42 | +0,03% | 61,99 | 62,60 | 62,23 | 62,42 | 62,60 | 109 | 12.714.278 | 20/7/2026 |
| BTLG11 | 102,86 | 102,56 | +0,03% | 102,47 | 102,86 | 102,65 | 102,56 | 102,57 | 14.489 | 1.097.414.750 | 20/7/2026 |
| HGRU11 | 126,80 | 126,45 | +0,03% | 126,00 | 126,90 | 126,46 | 126,35 | 126,45 | 4.661 | 455.379.287 | 20/7/2026 |
| KNUQ11 | 105,91 | 105,67 | +0,02% | 104,84 | 106,01 | 105,44 | 105,34 | 105,67 | 7.455 | 468.020.976 | 20/7/2026 |
| TRXF11 | 91,68 | 91,45 | +0,02% | 91,44 | 91,74 | 91,54 | 91,45 | 91,55 | 15.485 | 1.536.885.817 | 20/7/2026 |
| BLMO11 | 88,88 | 88,88 | +0,01% | 88,88 | 88,88 | 88,88 | 85,51 | 88,88 | 1 | 8.888 | 20/7/2026 |
| ERPA11 | 126,97 | 126,97 | +0,01% | 126,97 | 126,97 | 126,97 | 100,76 | 126,15 | 1 | 12.697 | 20/7/2026 |
| TVRI11 | 91,61 | 91,61 | +0,01% | 91,60 | 91,72 | 91,63 | 91,61 | 91,65 | 377 | 26.161.206 | 20/7/2026 |