São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCFA11 | 0,90 | 0,90 | +1700,00% | 0,90 | 0,90 | 0,90 | 0,10 | 0,91 | 1 | 90 | 4/9/2026 |
| KNPR11 | 35,01 | 40,00 | +17,61% | 35,01 | 60,14 | 55,64 | 36,00 | 55,00 | 60 | 4.379.552 | 4/9/2026 |
| PLRI11 | 5,00 | 5,60 | +12,00% | 5,00 | 5,60 | 5,50 | 5,01 | 5,60 | 3 | 6.600 | 4/9/2026 |
| DPRO11 | 5,26 | 5,70 | +9,62% | 5,26 | 5,70 | 5,53 | 5,27 | 6,74 | 3 | 14.950 | 4/9/2026 |
| CTXT11 | 5,41 | 5,40 | +9,53% | 5,40 | 5,41 | 5,40 | 5,04 | 5,40 | 11 | 64.918 | 4/9/2026 |
| MFII11 | 36,78 | 40,01 | +8,78% | 36,51 | 40,45 | 39,21 | 40,01 | 40,20 | 2.867 | 179.891.726 | 4/9/2026 |
| PRSV11 | 30,31 | 28,50 | +6,58% | 28,50 | 30,31 | 28,86 | 25,05 | 31,99 | 2 | 14.431 | 4/9/2026 |
| RENV11 | 5,88 | 6,20 | +5,44% | 5,88 | 6,24 | 5,96 | 5,97 | 6,19 | 281 | 1.743.212 | 4/9/2026 |
| VVRI11 | 7,38 | 7,95 | +5,44% | 6,91 | 8,00 | 7,39 | 6,80 | 7,95 | 22 | 160.365 | 4/9/2026 |
| EMET11 | 9,28 | 9,98 | +4,61% | 9,28 | 9,98 | 9,63 | 9,29 | 9,97 | 3 | 3.852 | 4/9/2026 |
| SPTW11 | 30,30 | 31,64 | +4,35% | 29,80 | 31,89 | 30,83 | 31,12 | 31,64 | 167 | 10.537.586 | 4/9/2026 |
| FPAB11 | 204,98 | 204,98 | +4,02% | 204,98 | 204,98 | 204,98 | 200,00 | 204,99 | 1 | 20.498 | 4/9/2026 |
| ATSA11 | 55,98 | 58,19 | +3,91% | 54,00 | 58,19 | 54,18 | 52,15 | 58,00 | 3 | 178.817 | 4/9/2026 |
| DAMA11 | 4,95 | 5,09 | +3,88% | 4,66 | 5,22 | 4,86 | 5,00 | 5,10 | 32 | 321.832 | 4/9/2026 |
| ARTE11 | 6,32 | 6,49 | +3,84% | 6,23 | 6,49 | 6,42 | 6,25 | 6,49 | 365 | 4.133.443 | 4/9/2026 |
| BRCR11 | 40,90 | 42,71 | +3,56% | 40,90 | 44,58 | 41,93 | 42,71 | 43,65 | 5.301 | 133.484.047 | 4/9/2026 |
| BIME11 | 4,49 | 4,49 | +2,98% | 4,37 | 5,00 | 4,61 | 4,45 | 4,54 | 431 | 8.194.023 | 4/9/2026 |
| REME11 | 82,31 | 86,50 | +2,98% | 81,01 | 92,79 | 87,95 | 82,00 | 89,49 | 214 | 21.610.729 | 4/9/2026 |
| CNES11 | 1,33 | 1,40 | +2,94% | 1,33 | 1,42 | 1,38 | 1,38 | 1,40 | 227 | 5.563.732 | 4/9/2026 |
| AFHF11 | 10,07 | 10,35 | +2,78% | 10,07 | 10,40 | 10,18 | 10,19 | 10,35 | 55 | 2.627.258 | 4/9/2026 |
| MGHT11 | 11,57 | 11,75 | +2,71% | 11,50 | 12,04 | 11,82 | 11,75 | 12,05 | 26 | 333.420 | 4/9/2026 |
| RECT11 | 32,99 | 33,60 | +2,69% | 32,72 | 33,65 | 33,24 | 33,45 | 33,60 | 444 | 38.693.732 | 4/9/2026 |
| RBIR11 | 71,60 | 73,50 | +2,65% | 71,00 | 73,87 | 72,10 | 71,75 | 73,50 | 28 | 5.126.875 | 4/9/2026 |
| AROA11 | 1,21 | 1,22 | +2,52% | 1,17 | 1,24 | 1,21 | 1,18 | 1,22 | 169 | 611.395 | 4/9/2026 |
| VILG11 | 92,61 | 94,47 | +2,24% | 92,23 | 94,47 | 93,40 | 93,90 | 94,47 | 4.784 | 288.924.372 | 4/9/2026 |
| BTHI11 | 44,50 | 43,99 | +2,18% | 43,05 | 44,50 | 43,93 | 43,05 | 43,99 | 25 | 474.492 | 4/9/2026 |
| TORD11 | 1,02 | 1,05 | +1,94% | 1,02 | 1,05 | 1,02 | 1,03 | 1,05 | 117 | 511.863 | 4/9/2026 |
| FLMA11 | 153,02 | 155,95 | +1,91% | 153,02 | 155,95 | 155,10 | 155,50 | 155,95 | 44 | 7.320.943 | 4/9/2026 |
| ARRI11 | 4,42 | 4,44 | +1,83% | 4,35 | 4,45 | 4,38 | 4,43 | 4,44 | 1.226 | 18.826.678 | 4/9/2026 |
| HCRI11 | 281,26 | 286,40 | +1,83% | 281,26 | 286,48 | 286,03 | 280,00 | 286,00 | 6 | 343.238 | 4/9/2026 |
| TGAR11 | 45,73 | 46,20 | +1,81% | 45,20 | 46,33 | 45,79 | 46,18 | 46,20 | 3.401 | 218.229.262 | 4/9/2026 |
| SCPF11 | 2,87 | 2,90 | +1,75% | 2,79 | 2,90 | 2,86 | 2,85 | 2,90 | 24 | 97.424 | 4/9/2026 |
| BLCA11 | 95,01 | 98,72 | +1,75% | 95,01 | 98,72 | 98,10 | 98,72 | 100,92 | 6 | 117.722 | 4/9/2026 |
| SJAU11 | 1,80 | 1,81 | +1,69% | 1,80 | 1,81 | 1,80 | 1,80 | 1,81 | 20 | 38.095 | 4/9/2026 |
| NSLU11 | 174,00 | 176,34 | +1,58% | 174,00 | 178,54 | 175,58 | 176,00 | 176,35 | 115 | 13.801.115 | 4/9/2026 |
| CPLG11 | 11,00 | 11,07 | +1,56% | 10,95 | 11,45 | 11,04 | 11,02 | 11,07 | 3.981 | 475.285.518 | 4/9/2026 |
| SHPH11 | 975,67 | 990,00 | +1,54% | 975,00 | 990,00 | 978,46 | 986,00 | 990,00 | 10 | 2.446.168 | 4/9/2026 |
| HABT11 | 65,00 | 66,00 | +1,54% | 65,00 | 66,09 | 65,73 | 66,00 | 66,07 | 1.053 | 57.825.933 | 4/9/2026 |
| AFHI11 | 93,20 | 94,59 | +1,50% | 93,19 | 94,63 | 93,69 | 94,58 | 94,59 | 1.047 | 91.998.168 | 4/9/2026 |
| TEPP11 | 7,44 | 7,55 | +1,48% | 7,42 | 7,55 | 7,45 | 7,46 | 7,55 | 6.060 | 123.988.707 | 4/9/2026 |
| MCRE11 | 8,00 | 8,10 | +1,38% | 8,00 | 8,10 | 8,05 | 8,09 | 8,10 | 21.317 | 207.162.128 | 4/9/2026 |
| HGCR11 | 95,10 | 96,44 | +1,32% | 95,10 | 96,69 | 96,01 | 96,12 | 96,44 | 3.637 | 567.469.977 | 4/9/2026 |
| XLPR11 | 66,85 | 66,85 | +1,27% | 66,84 | 66,85 | 66,84 | 66,85 | 71,65 | 28 | 2.640.185 | 4/9/2026 |
| RBVA11 | 8,65 | 8,75 | +1,27% | 8,60 | 8,75 | 8,63 | 8,69 | 8,75 | 10.558 | 140.602.310 | 4/9/2026 |
| NEWL11 | 102,00 | 104,78 | +1,26% | 102,00 | 104,78 | 103,00 | 103,48 | 104,78 | 86 | 1.305.999.838 | 4/9/2026 |
| RBHY11 | 58,60 | 58,44 | +1,25% | 57,95 | 58,60 | 58,09 | 57,98 | 58,44 | 162 | 18.817.803 | 4/9/2026 |
| VSLH11 | 1,62 | 1,63 | +1,24% | 1,61 | 1,63 | 1,61 | 1,62 | 1,63 | 525 | 5.098.518 | 4/9/2026 |
| PATC11 | 38,63 | 39,48 | +1,23% | 38,62 | 39,48 | 38,83 | 39,48 | 39,49 | 20 | 2.462.107 | 4/9/2026 |
| BTCI11 | 9,24 | 9,30 | +1,20% | 9,20 | 9,33 | 9,28 | 9,29 | 9,30 | 11.406 | 290.997.951 | 4/9/2026 |
| CEOC11 | 40,53 | 41,00 | +1,18% | 40,53 | 41,17 | 41,12 | 41,02 | 41,15 | 26 | 4.791.485 | 4/9/2026 |
| CRFF11 | 65,00 | 65,75 | +1,15% | 65,00 | 65,79 | 65,33 | 65,01 | 65,73 | 6 | 228.681 | 4/9/2026 |
| VCRI11 | 7,56 | 7,56 | +1,07% | 7,43 | 7,56 | 7,47 | 7,51 | 7,56 | 252 | 16.846.710 | 4/9/2026 |
| PCIP11 | 74,90 | 75,70 | +1,07% | 74,78 | 75,98 | 75,51 | 75,69 | 75,70 | 7.710 | 293.125.618 | 4/9/2026 |
| TOPP11 | 64,68 | 65,02 | +1,06% | 64,06 | 65,13 | 64,87 | 64,75 | 65,02 | 1.767 | 26.079.896 | 4/9/2026 |
| PSEC11 | 52,08 | 52,64 | +1,04% | 52,01 | 52,74 | 52,33 | 52,64 | 52,68 | 1.729 | 80.151.996 | 4/9/2026 |
| BBIG11 | 5,07 | 5,03 | +1,00% | 5,00 | 5,07 | 5,03 | 5,03 | 5,04 | 1.731 | 60.888.235 | 4/9/2026 |
| VCJR11 | 67,90 | 68,58 | +1,00% | 67,59 | 68,68 | 68,37 | 68,50 | 68,58 | 3.038 | 316.330.940 | 4/9/2026 |
| EQIR11 | 8,14 | 8,14 | +0,99% | 8,05 | 8,14 | 8,07 | 8,08 | 8,14 | 230 | 3.775.601 | 4/9/2026 |
| LASC11 | 110,99 | 110,89 | +0,99% | 109,81 | 110,99 | 110,44 | 110,89 | 110,95 | 15 | 3.446.028 | 4/9/2026 |
| XPCI11 | 79,14 | 79,89 | +0,96% | 79,14 | 80,01 | 79,67 | 79,68 | 79,89 | 4.263 | 152.184.552 | 4/9/2026 |
| PABY11 | 21,80 | 22,46 | +0,94% | 21,80 | 23,00 | 22,52 | 20,50 | 21,70 | 6 | 27.026 | 4/9/2026 |
| TRBL11 | 49,20 | 49,16 | +0,92% | 48,12 | 49,48 | 48,89 | 49,16 | 49,33 | 401 | 39.828.969 | 4/9/2026 |
| BTHF11 | 9,00 | 9,03 | +0,89% | 8,98 | 9,05 | 9,01 | 9,03 | 9,04 | 8.123 | 224.785.460 | 4/9/2026 |
| FATN11 | 79,60 | 80,30 | +0,88% | 79,26 | 80,36 | 79,74 | 80,12 | 80,30 | 2.635 | 241.496.004 | 4/9/2026 |
| JSCR11 | 7,91 | 7,98 | +0,88% | 7,90 | 7,98 | 7,91 | 7,92 | 7,98 | 75 | 13.274.502 | 4/9/2026 |
| HLOG11 | 9,32 | 9,38 | +0,86% | 9,30 | 9,41 | 9,33 | 9,30 | 9,38 | 60 | 5.742.141 | 4/9/2026 |
| RECR11 | 78,48 | 79,13 | +0,83% | 78,40 | 79,25 | 78,96 | 79,13 | 79,15 | 1.958 | 220.012.083 | 4/9/2026 |
| LMAI11 | 35,84 | 35,84 | +0,82% | 35,84 | 35,84 | 35,84 | 30,30 | 35,84 | 2 | 7.168 | 4/9/2026 |
| SNCI11 | 81,80 | 82,39 | +0,78% | 81,68 | 83,47 | 82,38 | 82,40 | 83,45 | 307 | 33.027.610 | 4/9/2026 |
| ARXD11 | 7,69 | 7,75 | +0,78% | 7,69 | 7,84 | 7,74 | 7,69 | 7,75 | 23 | 507.090 | 4/9/2026 |
| VGIP11 | 74,40 | 74,96 | +0,75% | 74,00 | 75,42 | 74,91 | 74,90 | 74,96 | 1.878 | 125.593.364 | 4/9/2026 |
| FCFL11 | 122,49 | 123,40 | +0,74% | 122,42 | 123,50 | 123,05 | 123,25 | 123,40 | 37 | 4.171.416 | 4/9/2026 |
| VGIR11 | 9,65 | 9,69 | +0,73% | 9,64 | 9,69 | 9,67 | 9,68 | 9,69 | 18.991 | 346.271.501 | 4/9/2026 |
| CXAG11 | 70,05 | 70,51 | +0,73% | 70,01 | 70,84 | 70,37 | 70,05 | 70,54 | 181 | 21.472.301 | 4/9/2026 |
| HSLG11 | 78,70 | 78,50 | +0,72% | 77,26 | 78,70 | 78,12 | 78,50 | 78,60 | 1.093 | 75.141.432 | 4/9/2026 |
| KNHF11 | 92,00 | 92,66 | +0,72% | 91,71 | 92,79 | 92,52 | 92,65 | 92,66 | 6.241 | 286.601.922 | 4/9/2026 |
| WHGR11 | 8,57 | 8,59 | +0,70% | 8,49 | 8,59 | 8,54 | 8,57 | 8,59 | 1.056 | 12.394.845 | 4/9/2026 |
| ALZR11 | 9,99 | 10,04 | +0,70% | 9,94 | 10,04 | 9,97 | 10,00 | 10,04 | 6.939 | 373.073.143 | 4/9/2026 |
| RZTR11 | 83,14 | 83,75 | +0,69% | 82,90 | 85,43 | 83,82 | 83,58 | 83,75 | 4.003 | 411.480.044 | 4/9/2026 |
| KNRI11 | 157,50 | 158,23 | +0,68% | 156,97 | 158,24 | 157,72 | 158,13 | 158,23 | 5.984 | 777.680.998 | 4/9/2026 |
| VSHO11 | 74,10 | 74,20 | +0,66% | 72,80 | 74,43 | 74,21 | 72,70 | 73,24 | 18 | 1.751.502 | 4/9/2026 |
| XPML11 | 103,99 | 104,03 | +0,62% | 103,56 | 104,09 | 103,89 | 104,03 | 104,04 | 17.508 | 1.236.272.057 | 4/9/2026 |
| RZAT11 | 88,98 | 88,80 | +0,57% | 88,45 | 89,50 | 88,91 | 88,78 | 88,80 | 696 | 38.962.401 | 4/9/2026 |
| RBRL11 | 73,60 | 73,91 | +0,50% | 73,31 | 73,93 | 73,69 | 73,66 | 73,91 | 441 | 324.305.316 | 4/9/2026 |
| GCRI11 | 68,20 | 68,00 | +0,46% | 67,12 | 68,20 | 67,93 | 67,90 | 68,01 | 212 | 17.607.935 | 4/9/2026 |
| KNCR11 | 106,59 | 106,82 | +0,42% | 106,30 | 106,89 | 106,64 | 106,80 | 106,82 | 16.279 | 1.539.321.903 | 4/9/2026 |
| ABCP11 | 73,35 | 74,01 | +0,42% | 73,35 | 74,41 | 73,95 | 74,00 | 74,04 | 26 | 702.577 | 4/9/2026 |
| RBRD11 | 36,50 | 36,85 | +0,41% | 36,50 | 37,05 | 36,78 | 36,85 | 36,99 | 50 | 2.935.578 | 4/9/2026 |
| RMBS11 | 7,51 | 7,54 | +0,40% | 7,51 | 7,54 | 7,53 | 7,54 | 7,70 | 10 | 320.408 | 4/9/2026 |
| KNUQ11 | 102,60 | 103,09 | +0,40% | 102,60 | 103,10 | 102,94 | 102,86 | 103,09 | 3.054 | 409.180.696 | 4/9/2026 |
| RBHG11 | 57,50 | 58,45 | +0,38% | 57,50 | 59,31 | 58,35 | 58,45 | 58,59 | 412 | 47.344.268 | 4/9/2026 |
| HREC11 | 8,03 | 8,03 | +0,38% | 8,02 | 8,03 | 8,02 | 7,99 | 8,03 | 20 | 1.812.731 | 4/9/2026 |
| CXCE11 | 39,42 | 39,65 | +0,38% | 39,42 | 39,70 | 39,49 | 39,50 | 39,68 | 19 | 703.064 | 4/9/2026 |
| VISC11 | 103,70 | 103,80 | +0,37% | 103,19 | 104,16 | 103,79 | 103,80 | 103,82 | 6.481 | 515.201.717 | 4/9/2026 |
| HCTR11 | 13,90 | 13,82 | +0,36% | 13,80 | 13,99 | 13,86 | 13,82 | 13,87 | 904 | 50.573.650 | 4/9/2026 |
| URPR11 | 19,80 | 19,87 | +0,35% | 19,66 | 19,89 | 19,79 | 19,87 | 19,89 | 506 | 18.193.774 | 4/9/2026 |
| FIIB11 | 421,00 | 420,70 | +0,33% | 419,00 | 421,97 | 419,99 | 420,70 | 421,50 | 100 | 17.681.783 | 4/9/2026 |
| MXRF11 | 9,18 | 9,19 | +0,33% | 9,14 | 9,22 | 9,17 | 9,18 | 9,19 | 69.899 | 1.832.704.448 | 4/9/2026 |
| MANA11 | 9,10 | 9,13 | +0,33% | 9,07 | 9,17 | 9,11 | 9,10 | 9,13 | 7.422 | 99.034.385 | 4/9/2026 |
| KISU11 | 6,02 | 6,06 | +0,33% | 6,01 | 6,08 | 6,04 | 6,06 | 6,08 | 1.649 | 25.865.318 | 4/9/2026 |
| TMPS11 | 72,40 | 72,23 | +0,31% | 71,78 | 72,40 | 71,90 | 71,44 | 72,23 | 1.013 | 8.930.679 | 4/9/2026 |
| PMLL11 | 101,88 | 102,20 | +0,31% | 101,57 | 102,43 | 102,00 | 102,18 | 102,20 | 3.720 | 322.901.610 | 4/9/2026 |
| OUJP11 | 68,70 | 68,91 | +0,31% | 68,32 | 69,48 | 68,84 | 68,80 | 68,91 | 555 | 16.364.297 | 4/9/2026 |
| RINV11 | 103,96 | 103,87 | +0,30% | 103,47 | 103,96 | 103,67 | 103,52 | 103,87 | 142 | 30.044.244 | 4/9/2026 |
| PLAG11 | 62,70 | 62,88 | +0,29% | 62,17 | 62,88 | 62,63 | 62,88 | 62,92 | 90 | 14.106.246 | 4/9/2026 |
| CPUR11 | 10,92 | 10,84 | +0,28% | 10,64 | 11,35 | 10,70 | 10,84 | 10,85 | 91 | 1.619.970.655 | 4/9/2026 |
| ZAGH11 | 7,33 | 7,37 | +0,27% | 6,90 | 7,37 | 7,18 | 7,33 | 7,37 | 41 | 561.464 | 4/9/2026 |
| FAED11 | 152,51 | 153,62 | +0,27% | 152,51 | 154,00 | 153,41 | 153,55 | 153,88 | 45 | 7.916.127 | 4/9/2026 |
| SPXS11 | 7,57 | 7,57 | +0,26% | 7,52 | 7,60 | 7,55 | 7,56 | 7,57 | 3.469 | 28.984.319 | 4/9/2026 |
| BCIA11 | 87,50 | 87,71 | +0,24% | 87,47 | 88,06 | 87,71 | 87,70 | 87,71 | 102 | 10.859.694 | 4/9/2026 |
| ZAVC11 | 9,26 | 9,25 | +0,22% | 9,18 | 9,26 | 9,25 | 9,18 | 9,24 | 10 | 320.133 | 4/9/2026 |
| CPSH11 | 9,60 | 9,63 | +0,21% | 9,57 | 9,64 | 9,59 | 9,62 | 9,63 | 3.699 | 707.915.371 | 4/9/2026 |
| PATA11 | 10,19 | 10,14 | +0,20% | 9,36 | 10,19 | 10,13 | 9,38 | 10,17 | 11 | 80.129.177 | 4/9/2026 |
| BPML11 | 85,15 | 85,28 | +0,20% | 84,65 | 85,28 | 84,93 | 84,85 | 85,28 | 745 | 38.237.234 | 4/9/2026 |
| BTYU11 | 500,06 | 501,00 | +0,20% | 500,06 | 501,00 | 500,59 | 501,00 | 550,00 | 4 | 350.418 | 4/9/2026 |
| JSRE11 | 60,19 | 60,30 | +0,18% | 59,71 | 60,90 | 60,36 | 60,12 | 60,30 | 7.116 | 322.669.429 | 4/9/2026 |
| KNHY11 | 95,08 | 95,25 | +0,18% | 95,05 | 95,51 | 95,20 | 95,25 | 95,26 | 3.390 | 200.668.009 | 4/9/2026 |
| HFOF11 | 6,30 | 6,34 | +0,16% | 6,28 | 6,37 | 6,31 | 6,34 | 6,35 | 3.181 | 153.323.116 | 4/9/2026 |
| XPSF11 | 6,47 | 6,48 | +0,15% | 6,45 | 6,51 | 6,46 | 6,48 | 6,50 | 2.016 | 46.078.251 | 4/9/2026 |
| RCRI11 | 99,80 | 99,77 | +0,14% | 95,70 | 99,85 | 97,11 | 98,00 | 100,50 | 86 | 6.545.864 | 4/9/2026 |
| RPRI11 | 73,73 | 73,52 | +0,14% | 72,52 | 73,73 | 73,10 | 73,07 | 73,52 | 1.559 | 127.944.538 | 4/9/2026 |
| BTLG11 | 99,10 | 99,14 | +0,14% | 98,74 | 99,14 | 99,01 | 99,13 | 99,14 | 19.043 | 2.106.162.929 | 4/9/2026 |
| JSAF11 | 7,01 | 7,03 | +0,14% | 6,96 | 7,07 | 7,01 | 6,98 | 7,03 | 11.418 | 173.920.934 | 4/9/2026 |
| BMLC11 | 98,23 | 98,38 | +0,14% | 96,75 | 98,70 | 98,03 | 96,76 | 98,37 | 6 | 127.447 | 4/9/2026 |
| IRIM11 | 61,70 | 61,78 | +0,13% | 61,21 | 61,94 | 61,67 | 61,70 | 61,78 | 6.366 | 224.412.809 | 4/9/2026 |
| HTMX11 | 135,70 | 135,88 | +0,13% | 134,97 | 135,95 | 135,57 | 135,00 | 135,88 | 248 | 35.397.373 | 4/9/2026 |
| HGRU11 | 114,98 | 115,10 | +0,12% | 114,80 | 115,40 | 115,19 | 115,10 | 115,30 | 9.929 | 886.142.882 | 4/9/2026 |
| EGDB11 | 1290,36 | 1290,36 | +0,12% | 1290,36 | 1290,36 | 1290,36 | 0,00 | 0,00 | 1 | 903.252 | 4/9/2026 |
| MCCI11 | 95,16 | 95,25 | +0,11% | 94,91 | 95,50 | 95,13 | 95,15 | 95,25 | 15.741 | 659.761.472 | 4/9/2026 |
| EXES11 | 9,57 | 9,58 | +0,10% | 9,55 | 9,58 | 9,57 | 9,57 | 9,58 | 94 | 2.839.678 | 4/9/2026 |
| RBFM11 | 10,01 | 10,00 | +0,10% | 9,98 | 10,06 | 10,01 | 10,00 | 10,01 | 226 | 11.717.702 | 4/9/2026 |
| GFDL11 | 119,88 | 119,88 | +0,08% | 119,88 | 119,88 | 119,88 | 0,00 | 0,00 | 1 | 1.546.452 | 4/9/2026 |
| HOMS11 | 134,25 | 134,25 | +0,08% | 134,25 | 134,25 | 134,25 | 0,00 | 0,00 | 1 | 1.490.175 | 4/9/2026 |
| LVBI11 | 98,28 | 98,36 | +0,08% | 97,61 | 98,49 | 98,04 | 98,18 | 98,36 | 8.016 | 532.980.390 | 4/9/2026 |
| GSRF11 | 117,20 | 117,20 | +0,07% | 117,20 | 117,20 | 117,20 | 0,00 | 0,00 | 1 | 199.240 | 4/9/2026 |
| HPDP11 | 87,95 | 88,00 | +0,06% | 87,95 | 88,00 | 87,99 | 86,84 | 87,99 | 4 | 536.745 | 4/9/2026 |
| HGBS11 | 18,75 | 18,74 | +0,05% | 18,64 | 18,75 | 18,69 | 18,71 | 18,74 | 11.382 | 888.301.177 | 4/9/2026 |
| GLPF11 | 109,93 | 109,93 | +0,04% | 109,93 | 109,93 | 109,93 | 0,00 | 0,00 | 1 | 131.916 | 4/9/2026 |
| PQDP11 | 2470,00 | 2480,00 | +0,04% | 2451,27 | 2480,00 | 2469,29 | 2446,24 | 2480,00 | 18 | 9.630.247 | 4/9/2026 |
| BBRC11 | 101,78 | 101,53 | +0,03% | 101,49 | 101,79 | 101,71 | 101,52 | 101,79 | 38 | 3.122.575 | 4/9/2026 |
| RBRR11 | 72,79 | 73,00 | +0,03% | 72,60 | 73,17 | 72,78 | 72,77 | 73,00 | 9.362 | 496.265.833 | 4/9/2026 |
| CXCI11 | 64,70 | 64,87 | +0,03% | 64,57 | 64,96 | 64,71 | 64,82 | 64,93 | 67 | 6.957.050 | 4/9/2026 |
| VCRR11 | 54,54 | 54,01 | +0,02% | 52,14 | 55,00 | 54,15 | 54,01 | 54,30 | 2.354 | 51.648.564 | 4/9/2026 |
| CPOF11 | 114,99 | 115,00 | +0,01% | 114,99 | 115,00 | 114,99 | 106,13 | 115,00 | 2 | 252.483.547 | 4/9/2026 |