São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCA11 | 83,99 | 93,13 | +13,01% | 83,98 | 93,13 | 84,18 | 93,13 | 98,00 | 105 | 16.239.901 | 21/1/2025 |
| PEMA11 | 35,00 | 35,00 | +12,83% | 35,00 | 35,00 | 35,00 | 31,10 | 35,00 | 1 | 10.500 | 21/1/2025 |
| BRIP11 | 939,99 | 944,98 | +6,18% | 881,01 | 945,00 | 937,15 | 881,00 | 944,97 | 7 | 1.686.880 | 21/1/2025 |
| RENV11 | 8,00 | 8,49 | +6,13% | 7,50 | 8,54 | 7,87 | 7,49 | 8,48 | 31 | 142.492 | 21/1/2025 |
| RECM11 | 9,04 | 9,04 | +5,12% | 9,03 | 9,04 | 9,03 | 8,40 | 9,03 | 3 | 91.254 | 21/1/2025 |
| CCME11 | 7,65 | 7,89 | +5,06% | 7,47 | 8,16 | 7,66 | 7,89 | 8,07 | 7.505 | 43.082.602 | 21/1/2025 |
| EURO11 | 207,98 | 218,00 | +4,81% | 207,98 | 218,00 | 212,02 | 210,07 | 218,00 | 23 | 3.540.867 | 21/1/2025 |
| KNRE11 | 0,22 | 0,24 | +4,35% | 0,22 | 0,24 | 0,23 | 0,22 | 0,24 | 34 | 40.933 | 21/1/2025 |
| FIVN11 | 1,74 | 1,79 | +4,07% | 1,62 | 1,79 | 1,77 | 1,63 | 1,79 | 22 | 43.800 | 21/1/2025 |
| MCRE11 | 7,28 | 7,54 | +3,86% | 7,25 | 7,60 | 7,46 | 7,54 | 7,55 | 11.919 | 434.977.392 | 21/1/2025 |
| LIFE11 | 8,29 | 8,52 | +3,78% | 8,16 | 8,52 | 8,30 | 8,47 | 8,52 | 2.946 | 50.558.128 | 21/1/2025 |
| ASMT11 | 29,50 | 28,61 | +3,77% | 28,61 | 29,50 | 28,89 | 27,60 | 29,09 | 12 | 43.344 | 21/1/2025 |
| TORD11 | 0,91 | 0,94 | +3,30% | 0,90 | 0,94 | 0,92 | 0,93 | 0,94 | 1.570 | 2.166.282 | 21/1/2025 |
| CARE11 | 1,35 | 1,37 | +3,01% | 1,33 | 1,38 | 1,35 | 1,34 | 1,37 | 113 | 171.328 | 21/1/2025 |
| CJCT11 | 52,00 | 54,00 | +2,99% | 51,00 | 54,00 | 51,26 | 52,00 | 54,99 | 5 | 5.900.400 | 21/1/2025 |
| SMRE11 | 98,00 | 97,00 | +2,11% | 91,52 | 98,00 | 93,39 | 95,00 | 97,79 | 262 | 11.851.353 | 21/1/2025 |
| JFLL11 | 69,67 | 70,48 | +2,07% | 69,67 | 70,62 | 69,97 | 69,67 | 70,48 | 17 | 930.699 | 21/1/2025 |
| RBHG11 | 68,06 | 69,50 | +2,03% | 68,01 | 70,27 | 68,97 | 68,40 | 69,50 | 507 | 41.432.260 | 21/1/2025 |
| HSAF11 | 75,23 | 76,01 | +1,90% | 74,59 | 76,47 | 75,36 | 75,42 | 75,99 | 856 | 72.186.225 | 21/1/2025 |
| CNES11 | 1,08 | 1,10 | +1,85% | 1,07 | 1,10 | 1,08 | 1,09 | 1,10 | 525 | 4.001.261 | 21/1/2025 |
| PRSN11 | 1,66 | 1,69 | +1,81% | 1,66 | 1,70 | 1,67 | 1,57 | 1,69 | 5 | 1.847 | 21/1/2025 |
| RELG11 | 55,52 | 57,00 | +1,79% | 55,52 | 57,68 | 56,51 | 56,01 | 57,00 | 111 | 9.969.881 | 21/1/2025 |
| CXCE11 | 37,54 | 38,10 | +1,57% | 37,36 | 38,15 | 37,55 | 37,44 | 38,02 | 37 | 3.248.232 | 21/1/2025 |
| OULG11 | 33,49 | 33,99 | +1,49% | 32,62 | 34,00 | 33,68 | 33,99 | 34,20 | 75 | 5.143.536 | 21/1/2025 |
| CPTS11 | 6,29 | 6,38 | +1,43% | 6,25 | 6,42 | 6,29 | 6,38 | 6,40 | 13.586 | 552.892.370 | 21/1/2025 |
| FIIB11 | 481,29 | 487,60 | +1,30% | 480,00 | 490,81 | 484,42 | 483,00 | 487,60 | 117 | 9.446.251 | 21/1/2025 |
| GRUL11 | 7,40 | 7,53 | +1,21% | 7,40 | 7,72 | 7,47 | 7,53 | 7,56 | 2.838 | 30.262.901 | 21/1/2025 |
| FIIP11 | 128,02 | 129,48 | +1,15% | 127,33 | 129,89 | 128,72 | 128,01 | 129,48 | 159 | 38.374.075 | 21/1/2025 |
| VIUR11 | 5,32 | 5,37 | +1,13% | 5,29 | 5,37 | 5,30 | 5,34 | 5,37 | 1.884 | 11.836.008 | 21/1/2025 |
| RCFA11 | 0,90 | 0,91 | +1,11% | 0,90 | 0,92 | 0,91 | 0,90 | 0,91 | 3 | 5.509 | 21/1/2025 |
| RFOF11 | 57,00 | 57,35 | +1,09% | 55,53 | 57,95 | 56,76 | 57,25 | 57,45 | 270 | 16.812.399 | 21/1/2025 |
| PORD11 | 7,46 | 7,49 | +1,08% | 7,42 | 7,57 | 7,48 | 7,49 | 7,51 | 2.476 | 119.198.819 | 21/1/2025 |
| ARRI11 | 7,62 | 7,76 | +1,04% | 7,62 | 7,79 | 7,67 | 7,69 | 7,76 | 483 | 17.446.207 | 21/1/2025 |
| RBRF11 | 6,34 | 6,40 | +0,95% | 6,34 | 6,46 | 6,41 | 6,40 | 6,45 | 8.187 | 281.319.024 | 21/1/2025 |
| HCTR11 | 21,80 | 21,77 | +0,88% | 21,00 | 22,00 | 21,77 | 21,77 | 21,85 | 2.138 | 117.413.905 | 21/1/2025 |
| VIFI11 | 7,29 | 7,41 | +0,82% | 7,20 | 7,86 | 7,55 | 7,41 | 7,83 | 19.993 | 1.561.446.955 | 21/1/2025 |
| BLUR11 | 77,39 | 77,39 | +0,78% | 77,39 | 77,39 | 77,39 | 71,88 | 81,17 | 1 | 7.739 | 21/1/2025 |
| FCFL11 | 106,98 | 104,57 | +0,75% | 104,51 | 106,98 | 105,34 | 104,80 | 105,04 | 47 | 6.647.380 | 21/1/2025 |
| FIGS11 | 44,56 | 44,40 | +0,75% | 44,18 | 44,90 | 44,53 | 44,10 | 44,40 | 86 | 4.181.768 | 21/1/2025 |
| TEPP11 | 75,99 | 76,12 | +0,74% | 75,90 | 76,37 | 76,03 | 75,96 | 76,12 | 1.562 | 35.210.083 | 21/1/2025 |
| HRDF11 | 3,03 | 3,03 | +0,66% | 3,03 | 3,03 | 3,03 | 3,01 | 3,10 | 2 | 1.515 | 21/1/2025 |
| JPPA11 | 77,30 | 77,80 | +0,65% | 77,30 | 77,90 | 77,58 | 77,32 | 77,80 | 163 | 10.543.851 | 21/1/2025 |
| VVMR11 | 81,05 | 84,99 | +0,64% | 81,05 | 84,99 | 81,70 | 81,05 | 85,00 | 3 | 245.120 | 21/1/2025 |
| URPR11 | 58,54 | 58,90 | +0,61% | 58,32 | 59,22 | 58,75 | 58,85 | 58,90 | 1.163 | 102.893.372 | 21/1/2025 |
| ARXD11 | 7,07 | 7,10 | +0,57% | 7,02 | 7,37 | 7,09 | 6,90 | 7,11 | 726 | 6.359.901 | 21/1/2025 |
| VVCR11 | 9,07 | 9,11 | +0,55% | 9,07 | 9,19 | 9,13 | 9,10 | 9,47 | 64 | 11.452.701 | 21/1/2025 |
| FLCR11 | 98,13 | 98,00 | +0,51% | 97,81 | 98,13 | 97,99 | 97,99 | 98,00 | 15 | 744.730 | 21/1/2025 |
| SPTW11 | 33,15 | 33,47 | +0,51% | 33,15 | 33,84 | 33,54 | 33,41 | 33,47 | 123 | 2.378.688 | 21/1/2025 |
| HSML11 | 70,97 | 71,30 | +0,46% | 70,70 | 72,00 | 71,10 | 70,75 | 71,30 | 7.017 | 261.949.259 | 21/1/2025 |
| ITIP11 | 68,39 | 68,70 | +0,45% | 68,13 | 68,75 | 68,38 | 68,70 | 68,72 | 32 | 5.156.406 | 21/1/2025 |
| FAED11 | 133,75 | 134,00 | +0,42% | 133,00 | 135,42 | 134,26 | 133,21 | 135,23 | 44 | 3.074.570 | 21/1/2025 |
| VCJR11 | 72,99 | 73,24 | +0,34% | 72,90 | 74,50 | 73,62 | 73,24 | 73,87 | 4.900 | 179.937.874 | 21/1/2025 |
| XPSF11 | 5,93 | 5,95 | +0,34% | 5,89 | 6,01 | 5,94 | 5,95 | 5,96 | 2.902 | 36.775.237 | 21/1/2025 |
| BIME11 | 6,48 | 6,52 | +0,31% | 6,47 | 6,62 | 6,49 | 6,50 | 6,60 | 1.123 | 1.638.253 | 21/1/2025 |
| AJFI11 | 6,83 | 6,78 | +0,30% | 6,61 | 6,95 | 6,75 | 6,78 | 6,82 | 5.214 | 60.515.998 | 21/1/2025 |
| ALZR11 | 98,50 | 98,70 | +0,22% | 98,40 | 99,00 | 98,63 | 98,65 | 98,70 | 1.695 | 93.534.688 | 21/1/2025 |
| TMPS11 | 78,25 | 77,66 | +0,21% | 77,32 | 79,89 | 78,08 | 77,37 | 77,66 | 71 | 18.881.370 | 21/1/2025 |
| CXCI11 | 62,35 | 62,45 | +0,16% | 62,34 | 63,88 | 62,57 | 62,48 | 63,38 | 46 | 4.217.591 | 21/1/2025 |
| KISU11 | 6,76 | 6,83 | +0,15% | 6,73 | 6,95 | 6,82 | 6,83 | 6,91 | 1.739 | 40.228.075 | 21/1/2025 |
| RBRS11 | 34,60 | 34,60 | +0,14% | 34,53 | 34,60 | 34,56 | 34,54 | 34,60 | 147 | 21.328.543 | 21/1/2025 |
| VCRR11 | 57,07 | 57,17 | +0,12% | 57,03 | 57,61 | 57,19 | 57,17 | 57,24 | 120 | 25.668.223 | 21/1/2025 |
| INLG11 | 67,51 | 67,43 | +0,12% | 67,35 | 67,73 | 67,49 | 67,43 | 67,96 | 101 | 5.521.251 | 21/1/2025 |
| MXRF11 | 9,10 | 9,10 | +0,11% | 9,09 | 9,16 | 9,10 | 9,09 | 9,10 | 39.902 | 1.362.499.351 | 21/1/2025 |
| VGIR11 | 9,00 | 9,02 | +0,11% | 9,00 | 9,13 | 9,06 | 9,02 | 9,03 | 25.284 | 629.966.381 | 21/1/2025 |
| GGRC11 | 9,31 | 9,22 | +0,11% | 9,17 | 9,35 | 9,23 | 9,22 | 9,27 | 7.464 | 205.550.077 | 21/1/2025 |
| XPCI11 | 71,01 | 71,29 | +0,10% | 70,15 | 71,99 | 71,16 | 71,12 | 71,29 | 4.420 | 149.319.527 | 21/1/2025 |
| NEWL11 | 90,40 | 90,48 | +0,09% | 89,97 | 90,75 | 90,24 | 90,03 | 90,48 | 180 | 16.523.914 | 21/1/2025 |
| IRDM11 | 62,88 | 62,30 | +0,08% | 62,00 | 63,00 | 62,41 | 62,30 | 62,57 | 6.555 | 227.594.777 | 21/1/2025 |
| KNHF11 | 79,00 | 79,35 | +0,08% | 79,00 | 80,69 | 79,82 | 79,35 | 79,74 | 6.714 | 579.924.648 | 21/1/2025 |
| NVHO11 | 12,11 | 12,12 | +0,08% | 12,11 | 12,48 | 12,24 | 12,11 | 12,12 | 8 | 63.682 | 21/1/2025 |
| GLPF11 | 101,17 | 101,17 | +0,06% | 101,17 | 101,17 | 101,17 | 0,00 | 0,00 | 2 | 6.990.847 | 21/1/2025 |
| VVRI11 | 99,85 | 99,99 | +0,06% | 99,85 | 99,99 | 99,86 | 87,01 | 99,90 | 6 | 20.091.848 | 21/1/2025 |
| GLOG11 | 50,17 | 50,20 | +0,06% | 50,00 | 50,20 | 50,10 | 50,05 | 50,22 | 13 | 160.348 | 21/1/2025 |
| RZLC11 | 1006,46 | 1006,45 | +0,05% | 1006,45 | 1006,46 | 1006,45 | 1006,45 | 1006,46 | 2 | 26.067.305 | 21/1/2025 |
| BPML11 | 71,17 | 71,19 | +0,03% | 69,89 | 71,19 | 70,25 | 70,65 | 71,36 | 1.278 | 41.676.929 | 21/1/2025 |
| RECR11 | 72,83 | 72,85 | +0,03% | 72,18 | 73,25 | 72,63 | 72,59 | 72,84 | 3.636 | 137.478.086 | 21/1/2025 |
| HUCG11 | 88,38 | 88,40 | +0,02% | 88,38 | 88,40 | 88,38 | 88,40 | 101,99 | 2 | 35.354 | 21/1/2025 |
| RPRI11 | 77,69 | 77,70 | +0,01% | 77,00 | 78,19 | 77,45 | 77,09 | 77,75 | 1.212 | 56.402.772 | 21/1/2025 |