São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCPF11 | 2,60 | 2,93 | +13,13% | 2,60 | 2,94 | 2,83 | 2,71 | 2,93 | 25 | 69.986 | 4/6/2025 |
| HAAA11 | 46,72 | 46,73 | +8,67% | 46,72 | 46,98 | 46,77 | 40,98 | 46,73 | 6 | 28.065 | 4/6/2025 |
| NVHO11 | 12,01 | 12,95 | +7,83% | 12,00 | 12,95 | 12,00 | 12,95 | 0,00 | 4 | 3.796.462 | 4/6/2025 |
| EMET11 | 10,00 | 10,00 | +6,38% | 9,90 | 10,01 | 9,99 | 9,42 | 10,02 | 13.343 | 200.024.963 | 4/6/2025 |
| ALMI11 | 565,00 | 599,00 | +6,02% | 552,02 | 599,00 | 565,72 | 540,04 | 599,94 | 12 | 961.736 | 4/6/2025 |
| APXM11 | 92,22 | 98,48 | +5,89% | 92,22 | 98,48 | 97,67 | 92,31 | 98,48 | 7 | 908.378 | 4/6/2025 |
| CXRI11 | 63,22 | 66,69 | +4,33% | 63,22 | 66,69 | 64,18 | 63,02 | 66,33 | 13 | 481.356 | 4/6/2025 |
| PLRI11 | 15,59 | 15,58 | +3,94% | 14,81 | 15,59 | 15,07 | 15,11 | 15,59 | 19 | 2.723.999 | 4/6/2025 |
| XPCM11 | 6,90 | 7,12 | +3,79% | 6,90 | 7,12 | 6,99 | 7,00 | 7,13 | 102 | 3.025.965 | 4/6/2025 |
| RECM11 | 8,58 | 8,80 | +3,53% | 8,30 | 8,82 | 8,59 | 8,34 | 8,75 | 27 | 1.865.006 | 4/6/2025 |
| MGHT11 | 13,62 | 14,00 | +2,94% | 13,13 | 14,26 | 14,05 | 14,00 | 14,17 | 118 | 6.519.328 | 4/6/2025 |
| EDFO11 | 114,97 | 113,01 | +2,73% | 111,99 | 114,99 | 113,99 | 110,21 | 112,90 | 12 | 2.302.754 | 4/6/2025 |
| FLMA11 | 130,00 | 133,48 | +2,69% | 129,95 | 133,48 | 131,48 | 132,54 | 133,49 | 156 | 19.249.432 | 4/6/2025 |
| NAVT11 | 71,75 | 73,45 | +2,37% | 71,75 | 73,45 | 71,93 | 71,81 | 73,45 | 36 | 5.100.206 | 4/6/2025 |
| FAED11 | 146,00 | 148,00 | +2,25% | 144,20 | 148,00 | 145,96 | 145,00 | 147,99 | 34 | 5.327.635 | 4/6/2025 |
| VCRI11 | 7,58 | 7,75 | +2,24% | 7,56 | 7,75 | 7,66 | 7,60 | 7,75 | 1.301 | 21.690.578 | 4/6/2025 |
| LFTT11 | 8,40 | 7,77 | +2,24% | 7,75 | 8,40 | 7,97 | 7,77 | 8,13 | 38 | 1.405.549 | 4/6/2025 |
| CXCO11 | 56,66 | 57,92 | +2,21% | 56,66 | 58,46 | 57,50 | 57,20 | 57,92 | 92 | 7.211.305 | 4/6/2025 |
| RBOP11 | 209,99 | 210,00 | +2,20% | 206,00 | 210,00 | 209,77 | 206,00 | 212,49 | 12 | 2.601.196 | 4/6/2025 |
| ALZC11 | 8,60 | 8,71 | +2,11% | 8,53 | 8,72 | 8,64 | 8,61 | 8,71 | 401 | 12.772.248 | 4/6/2025 |
| PQDP11 | 2389,99 | 2440,00 | +2,09% | 2366,10 | 2440,00 | 2373,45 | 2380,04 | 2489,99 | 18 | 43.196.855 | 4/6/2025 |
| INRD11 | 71,55 | 73,37 | +2,04% | 71,54 | 74,01 | 72,71 | 73,11 | 74,20 | 158 | 8.376.756 | 4/6/2025 |
| BLCA11 | 89,21 | 90,97 | +1,97% | 89,21 | 90,97 | 90,86 | 89,50 | 91,79 | 3 | 145.376 | 4/6/2025 |
| OUJP11 | 80,00 | 81,49 | +1,91% | 79,90 | 81,68 | 80,56 | 80,30 | 81,49 | 1.047 | 38.189.034 | 4/6/2025 |
| ITRI11 | 80,52 | 82,67 | +1,89% | 80,20 | 82,95 | 81,69 | 81,76 | 82,67 | 4.217 | 106.933.110 | 4/6/2025 |
| BRIP11 | 865,02 | 885,00 | +1,72% | 865,02 | 889,00 | 881,57 | 855,00 | 885,00 | 8 | 2.468.402 | 4/6/2025 |
| BIME11 | 7,14 | 7,24 | +1,69% | 7,12 | 7,24 | 7,16 | 7,15 | 7,23 | 153 | 5.543.677 | 4/6/2025 |
| TORD11 | 0,61 | 0,62 | +1,64% | 0,60 | 0,62 | 0,61 | 0,61 | 0,62 | 326 | 2.811.841 | 4/6/2025 |
| DEVA11 | 33,39 | 33,80 | +1,62% | 33,22 | 33,98 | 33,59 | 33,58 | 33,80 | 1.115 | 74.687.438 | 4/6/2025 |
| RINV11 | 105,54 | 105,90 | +1,37% | 104,15 | 105,90 | 105,08 | 104,16 | 105,90 | 281 | 44.617.325 | 4/6/2025 |
| INLG11 | 74,64 | 75,44 | +1,32% | 74,18 | 75,44 | 74,91 | 75,43 | 75,44 | 128 | 24.511.277 | 4/6/2025 |
| PULV11 | 7,85 | 7,93 | +1,15% | 7,85 | 7,94 | 7,92 | 7,93 | 7,97 | 12 | 216.234 | 4/6/2025 |
| VSHO11 | 70,68 | 71,45 | +1,06% | 70,68 | 71,45 | 70,85 | 70,90 | 71,50 | 10 | 318.852 | 4/6/2025 |
| HCTR11 | 24,41 | 24,85 | +1,06% | 24,36 | 24,88 | 24,64 | 24,81 | 24,85 | 1.656 | 85.704.198 | 4/6/2025 |
| SAPI11 | 8,64 | 8,69 | +1,05% | 8,58 | 8,69 | 8,64 | 8,61 | 8,65 | 1.070 | 18.635.118 | 4/6/2025 |
| KIVO11 | 68,59 | 67,69 | +1,01% | 67,12 | 68,59 | 67,55 | 67,41 | 67,69 | 305 | 22.023.080 | 4/6/2025 |
| RPRI11 | 86,90 | 87,72 | +1,00% | 86,75 | 87,74 | 87,09 | 87,37 | 87,72 | 671 | 30.892.982 | 4/6/2025 |
| JPPA11 | 78,40 | 79,89 | +0,96% | 78,40 | 79,89 | 79,61 | 79,49 | 79,89 | 100 | 18.915.688 | 4/6/2025 |
| GAME11 | 8,53 | 8,56 | +0,94% | 8,49 | 8,56 | 8,52 | 8,52 | 8,56 | 299 | 4.361.022 | 4/6/2025 |
| HCRI11 | 264,20 | 267,96 | +0,94% | 262,27 | 267,98 | 264,44 | 261,43 | 267,97 | 38 | 3.437.803 | 4/6/2025 |
| CXCE11 | 39,91 | 39,22 | +0,90% | 39,15 | 39,91 | 39,49 | 39,15 | 39,23 | 19 | 1.046.675 | 4/6/2025 |
| IRDM11 | 69,23 | 69,56 | +0,81% | 69,01 | 69,70 | 69,26 | 69,51 | 69,56 | 3.983 | 203.429.104 | 4/6/2025 |
| VOTS11 | 78,39 | 79,01 | +0,80% | 78,39 | 79,01 | 78,70 | 79,01 | 80,00 | 2 | 15.740 | 4/6/2025 |
| BLMG11 | 39,44 | 39,42 | +0,77% | 38,00 | 40,14 | 39,18 | 39,42 | 39,64 | 751 | 287.146.147 | 4/6/2025 |
| IBCR11 | 58,76 | 58,91 | +0,75% | 58,20 | 59,10 | 58,86 | 58,81 | 58,91 | 84 | 5.426.899 | 4/6/2025 |
| VIUR11 | 5,59 | 5,61 | +0,72% | 5,57 | 5,64 | 5,60 | 5,61 | 5,62 | 1.817 | 14.056.720 | 4/6/2025 |
| RBRF11 | 7,14 | 7,17 | +0,70% | 7,12 | 7,23 | 7,18 | 7,17 | 7,22 | 8.163 | 194.238.260 | 4/6/2025 |
| BTHF11 | 8,69 | 8,73 | +0,69% | 8,67 | 8,75 | 8,70 | 8,71 | 8,73 | 11.360 | 267.619.353 | 4/6/2025 |
| HOSI11 | 88,96 | 88,95 | +0,68% | 87,33 | 88,96 | 88,12 | 84,02 | 88,96 | 9 | 255.557 | 4/6/2025 |
| LIFE11 | 8,78 | 8,89 | +0,68% | 8,71 | 8,99 | 8,86 | 8,81 | 8,89 | 7.138 | 172.095.958 | 4/6/2025 |
| WHGR11 | 8,86 | 8,92 | +0,68% | 8,80 | 8,92 | 8,85 | 8,91 | 8,92 | 376 | 57.815.701 | 4/6/2025 |
| HFOF11 | 5,96 | 6,00 | +0,67% | 5,92 | 6,00 | 5,95 | 5,99 | 6,00 | 4.734 | 112.907.998 | 4/6/2025 |
| BRCR11 | 44,20 | 44,50 | +0,63% | 44,03 | 45,14 | 44,75 | 44,50 | 44,52 | 3.353 | 147.956.068 | 4/6/2025 |
| HGRU11 | 121,75 | 122,37 | +0,63% | 121,75 | 122,73 | 122,29 | 122,37 | 122,38 | 4.877 | 276.783.961 | 4/6/2025 |
| CVBI11 | 86,30 | 86,79 | +0,63% | 86,20 | 86,94 | 86,71 | 86,77 | 86,79 | 2.722 | 101.373.690 | 4/6/2025 |
| JSCR11 | 8,49 | 8,54 | +0,59% | 8,40 | 8,54 | 8,43 | 8,44 | 8,54 | 134 | 11.101.412 | 4/6/2025 |
| WSEC11 | 6,75 | 6,78 | +0,59% | 6,70 | 6,78 | 6,73 | 6,78 | 6,80 | 19 | 571.744 | 4/6/2025 |
| RBRL11 | 81,79 | 81,04 | +0,57% | 80,19 | 81,79 | 80,54 | 80,20 | 81,04 | 2.842 | 78.918.954 | 4/6/2025 |
| HGFF11 | 70,50 | 70,94 | +0,57% | 70,22 | 70,96 | 70,47 | 70,50 | 70,94 | 1.039 | 18.802.021 | 4/6/2025 |
| VRTM11 | 7,11 | 7,15 | +0,56% | 7,11 | 7,15 | 7,12 | 7,11 | 7,15 | 657 | 21.497.955 | 4/6/2025 |
| FPAB11 | 180,00 | 180,00 | +0,56% | 180,00 | 180,00 | 180,00 | 179,00 | 184,99 | 1 | 144.000 | 4/6/2025 |
| VGIR11 | 9,67 | 9,72 | +0,52% | 9,60 | 9,73 | 9,66 | 9,70 | 9,72 | 9.220 | 639.442.387 | 4/6/2025 |
| BBFI11 | 389,98 | 393,00 | +0,51% | 382,01 | 395,00 | 389,36 | 385,05 | 393,00 | 43 | 14.718.145 | 4/6/2025 |
| BTYU11 | 10,15 | 10,15 | +0,50% | 10,15 | 10,15 | 10,15 | 10,10 | 10,15 | 12 | 162.400 | 4/6/2025 |
| FIGS11 | 44,71 | 44,93 | +0,49% | 44,68 | 44,93 | 44,71 | 44,75 | 44,93 | 116 | 13.468.931 | 4/6/2025 |
| NEWL11 | 102,49 | 103,45 | +0,49% | 102,43 | 103,46 | 102,67 | 102,45 | 103,46 | 89 | 76.915.463 | 4/6/2025 |
| RBFF11 | 53,00 | 52,75 | +0,48% | 52,20 | 53,01 | 52,66 | 52,75 | 52,93 | 369 | 12.449.137 | 4/6/2025 |
| MCEM11 | 65,28 | 65,28 | +0,43% | 65,28 | 65,28 | 65,28 | 55,06 | 65,28 | 1 | 6.528 | 4/6/2025 |
| BTAL11 | 78,90 | 79,11 | +0,41% | 78,77 | 79,64 | 79,10 | 79,10 | 79,11 | 539 | 31.222.427 | 4/6/2025 |
| DAMA11 | 7,54 | 7,54 | +0,40% | 7,49 | 7,54 | 7,51 | 7,13 | 7,54 | 20 | 123.213 | 4/6/2025 |
| JFLL11 | 68,48 | 68,27 | +0,40% | 67,95 | 68,48 | 68,05 | 68,10 | 68,27 | 37 | 3.259.851 | 4/6/2025 |
| BTRA11 | 55,84 | 56,05 | +0,38% | 55,10 | 56,78 | 55,60 | 55,42 | 56,05 | 212 | 15.668.486 | 4/6/2025 |
| EQIR11 | 7,86 | 7,87 | +0,38% | 7,80 | 7,92 | 7,87 | 7,87 | 7,91 | 492 | 13.257.065 | 4/6/2025 |
| IRIM11 | 68,41 | 68,80 | +0,38% | 68,41 | 69,21 | 68,81 | 68,80 | 68,86 | 28 | 701.865 | 4/6/2025 |
| RBRX11 | 8,13 | 8,15 | +0,37% | 8,10 | 8,20 | 8,13 | 8,15 | 8,20 | 4.479 | 79.991.083 | 4/6/2025 |
| GRUL11 | 8,13 | 8,28 | +0,36% | 8,13 | 8,29 | 8,23 | 8,20 | 8,28 | 320 | 18.322.341 | 4/6/2025 |
| BRIM11 | 546,79 | 559,94 | +0,36% | 537,00 | 559,95 | 551,43 | 537,16 | 559,94 | 14 | 882.295 | 4/6/2025 |
| SADI11 | 8,67 | 8,69 | +0,35% | 8,63 | 8,69 | 8,67 | 8,65 | 8,69 | 215 | 33.879.637 | 4/6/2025 |
| FIVN11 | 3,25 | 3,26 | +0,31% | 3,18 | 3,48 | 3,36 | 3,26 | 3,31 | 88 | 1.392.458 | 4/6/2025 |
| BBFO11 | 63,34 | 63,53 | +0,30% | 63,16 | 63,54 | 63,29 | 63,35 | 63,54 | 75 | 3.272.269 | 4/6/2025 |
| CPUR11 | 10,23 | 10,35 | +0,29% | 10,23 | 10,35 | 10,33 | 10,34 | 10,35 | 6 | 12.941.532 | 4/6/2025 |
| RBHY11 | 81,99 | 80,83 | +0,27% | 79,86 | 82,99 | 80,80 | 79,87 | 80,83 | 290 | 75.100.231 | 4/6/2025 |
| PQAG11 | 53,67 | 53,68 | +0,26% | 53,67 | 53,68 | 53,67 | 52,46 | 58,99 | 4 | 42.943 | 4/6/2025 |
| OULG11 | 38,50 | 38,60 | +0,26% | 38,42 | 38,60 | 38,58 | 38,42 | 38,60 | 28 | 4.838.084 | 4/6/2025 |
| VGHF11 | 7,66 | 7,65 | +0,26% | 7,62 | 7,68 | 7,64 | 7,64 | 7,65 | 6.793 | 196.525.987 | 4/6/2025 |
| TRXF11 | 101,30 | 101,35 | +0,25% | 100,31 | 101,37 | 101,13 | 101,00 | 101,35 | 3.727 | 776.376.515 | 4/6/2025 |
| HLOG11 | 8,24 | 8,26 | +0,24% | 8,17 | 8,35 | 8,25 | 8,17 | 8,26 | 44 | 5.211.752 | 4/6/2025 |
| BNFS11 | 70,91 | 70,37 | +0,24% | 70,14 | 70,91 | 70,44 | 70,37 | 70,48 | 138 | 8.968.054 | 4/6/2025 |
| NCRI11 | 8,92 | 8,77 | +0,23% | 8,76 | 8,92 | 8,81 | 8,75 | 8,77 | 20 | 1.452.188 | 4/6/2025 |
| FVPQ11 | 59,00 | 60,18 | +0,23% | 59,00 | 60,19 | 59,47 | 59,79 | 60,18 | 28 | 2.569.189 | 4/6/2025 |
| HPDP11 | 91,00 | 91,00 | +0,22% | 90,99 | 91,00 | 90,99 | 88,01 | 90,03 | 4 | 109.199 | 4/6/2025 |
| KNRI11 | 146,98 | 146,63 | +0,22% | 145,48 | 147,49 | 146,61 | 146,33 | 146,63 | 6.837 | 573.022.504 | 4/6/2025 |
| CYCR11 | 8,89 | 8,91 | +0,22% | 8,85 | 8,94 | 8,88 | 8,88 | 8,91 | 1.295 | 53.499.253 | 4/6/2025 |
| TRXY11 | 9,60 | 9,59 | +0,21% | 9,51 | 9,60 | 9,58 | 9,20 | 9,59 | 10 | 61.351 | 4/6/2025 |
| ICRI11 | 95,40 | 96,07 | +0,20% | 95,39 | 96,70 | 96,06 | 95,76 | 96,07 | 764 | 51.866.907 | 4/6/2025 |
| VCJR11 | 84,85 | 84,97 | +0,20% | 84,05 | 85,30 | 84,80 | 84,48 | 84,97 | 4.965 | 160.753.081 | 4/6/2025 |
| PATA11 | 10,77 | 10,79 | +0,19% | 9,96 | 10,80 | 10,27 | 9,96 | 10,80 | 12 | 3.497.173 | 4/6/2025 |
| HTMX11 | 144,40 | 143,31 | +0,18% | 143,17 | 144,40 | 143,54 | 143,21 | 143,31 | 685 | 33.230.041 | 4/6/2025 |
| GTWR11 | 76,80 | 77,32 | +0,17% | 76,80 | 78,00 | 77,37 | 77,32 | 77,48 | 1.057 | 72.832.152 | 4/6/2025 |
| HGBS11 | 19,35 | 19,33 | +0,16% | 19,21 | 19,39 | 19,29 | 19,29 | 19,33 | 6.875 | 206.629.484 | 4/6/2025 |
| ITIT11 | 70,90 | 71,30 | +0,15% | 70,90 | 71,30 | 71,13 | 71,24 | 71,30 | 44 | 2.767.191 | 4/6/2025 |
| HGCR11 | 95,10 | 95,18 | +0,15% | 95,05 | 95,47 | 95,19 | 95,15 | 95,18 | 2.782 | 198.069.032 | 4/6/2025 |
| CPTS11 | 7,35 | 7,35 | +0,14% | 7,34 | 7,38 | 7,36 | 7,34 | 7,35 | 14.418 | 712.195.358 | 4/6/2025 |
| RFOF11 | 62,92 | 63,00 | +0,14% | 62,90 | 63,98 | 62,93 | 62,92 | 63,05 | 43 | 2.454.473 | 4/6/2025 |
| VVCO11 | 14,10 | 14,25 | +0,14% | 13,81 | 14,25 | 13,90 | 13,81 | 14,25 | 24 | 61.849.314 | 4/6/2025 |
| PLAG11 | 48,15 | 48,21 | +0,12% | 45,62 | 48,27 | 48,09 | 47,00 | 47,73 | 102 | 40.155.869 | 4/6/2025 |
| XPIN11 | 72,98 | 73,02 | +0,12% | 72,00 | 73,22 | 72,79 | 72,61 | 73,02 | 294 | 21.844.638 | 4/6/2025 |
| FYTO11 | 8,47 | 8,48 | +0,12% | 8,42 | 8,48 | 8,45 | 8,42 | 8,48 | 104 | 8.942.541 | 4/6/2025 |
| CACR11 | 97,01 | 97,20 | +0,10% | 96,99 | 97,30 | 97,21 | 97,16 | 97,20 | 1.669 | 82.077.352 | 4/6/2025 |
| CPLG11 | 11,30 | 11,30 | +0,09% | 11,16 | 11,30 | 11,28 | 11,06 | 11,50 | 6 | 11.285 | 4/6/2025 |
| HGLG11 | 156,59 | 156,20 | +0,08% | 153,92 | 157,69 | 156,78 | 156,20 | 156,73 | 10.722 | 690.513.655 | 4/6/2025 |
| RECR11 | 84,90 | 84,91 | +0,07% | 84,69 | 85,35 | 84,92 | 84,91 | 84,93 | 2.614 | 338.748.350 | 4/6/2025 |
| VILG11 | 85,13 | 85,21 | +0,07% | 84,69 | 85,49 | 85,03 | 85,07 | 85,21 | 3.678 | 128.127.605 | 4/6/2025 |
| NSLU11 | 154,20 | 154,27 | +0,06% | 153,49 | 156,49 | 154,04 | 153,65 | 156,25 | 217 | 26.310.704 | 4/6/2025 |
| PLCR11 | 80,54 | 80,41 | +0,06% | 80,39 | 80,65 | 80,53 | 80,41 | 80,54 | 114 | 7.199.382 | 4/6/2025 |
| RZLC11 | 1014,04 | 1014,03 | +0,06% | 1014,03 | 1014,04 | 1014,03 | 0,00 | 1014,03 | 10 | 110.529.867 | 4/6/2025 |
| EIRA11 | 104,08 | 104,08 | +0,05% | 104,08 | 104,08 | 104,08 | 103,30 | 109,00 | 2 | 26.987.944 | 4/6/2025 |
| TJKB11 | 250,11 | 250,15 | +0,04% | 250,10 | 254,00 | 250,58 | 250,16 | 254,00 | 11 | 826.946 | 4/6/2025 |
| ATSA11 | 50,00 | 50,00 | +0,02% | 50,00 | 50,00 | 50,00 | 49,68 | 50,00 | 2 | 10.000 | 4/6/2025 |