São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNLG11 | 2,05 | 2,22 | +9,90% | 2,05 | 2,25 | 2,17 | 2,21 | 2,22 | 754 | 20.945.297 | 5/9/2025 |
| RDLI11 | 109,99 | 109,99 | +8,89% | 109,99 | 109,99 | 109,99 | 102,00 | 120,00 | 1 | 1.649.850 | 5/9/2025 |
| RBDS11 | 2,35 | 2,35 | +6,82% | 2,35 | 2,35 | 2,35 | 1,85 | 2,45 | 1 | 235 | 5/9/2025 |
| RECD11 | 7,85 | 8,34 | +6,24% | 7,85 | 8,34 | 8,22 | 7,86 | 8,34 | 4 | 13.982 | 5/9/2025 |
| PLRI11 | 11,91 | 11,87 | +6,17% | 11,87 | 11,91 | 11,89 | 11,20 | 11,87 | 3 | 20.227 | 5/9/2025 |
| EGYR11 | 3,00 | 3,17 | +5,67% | 3,00 | 3,25 | 3,14 | 3,01 | 3,12 | 20 | 56.961 | 5/9/2025 |
| KIVO11 | 60,96 | 63,60 | +5,25% | 60,21 | 63,62 | 62,02 | 62,86 | 63,60 | 3.126 | 82.362.853 | 5/9/2025 |
| CYLD11 | 90,00 | 99,83 | +5,08% | 90,00 | 99,83 | 94,91 | 91,00 | 0,00 | 2 | 18.983 | 5/9/2025 |
| NVHO11 | 13,00 | 12,27 | +4,96% | 12,27 | 13,00 | 12,41 | 12,27 | 13,69 | 2 | 6.208 | 5/9/2025 |
| LTMT11 | 98,42 | 98,42 | +4,12% | 98,42 | 98,42 | 98,42 | 0,00 | 0,00 | 1 | 4.202.534 | 5/9/2025 |
| INRD11 | 70,00 | 73,58 | +3,78% | 69,66 | 73,98 | 69,93 | 69,82 | 73,60 | 69 | 19.343.055 | 5/9/2025 |
| BTHI11 | 43,20 | 43,00 | +3,59% | 42,98 | 43,20 | 43,02 | 41,53 | 43,00 | 11 | 1.544.609 | 5/9/2025 |
| ALMI11 | 590,00 | 587,99 | +3,15% | 575,02 | 590,00 | 584,34 | 576,00 | 599,99 | 6 | 467.475 | 5/9/2025 |
| BLCA11 | 91,99 | 97,98 | +3,15% | 90,51 | 97,98 | 91,66 | 91,00 | 97,98 | 63 | 1.494.098 | 5/9/2025 |
| GRUL11 | 7,92 | 8,09 | +2,93% | 7,81 | 8,10 | 7,94 | 8,01 | 8,09 | 3.357 | 35.142.162 | 5/9/2025 |
| CBOP11 | 23,74 | 24,43 | +2,91% | 23,72 | 24,43 | 23,78 | 23,90 | 25,81 | 6 | 430.513 | 5/9/2025 |
| FLMA11 | 138,00 | 142,00 | +2,91% | 137,99 | 142,00 | 139,88 | 140,49 | 141,99 | 84 | 34.636.416 | 5/9/2025 |
| WSEC11 | 5,41 | 5,65 | +2,73% | 5,41 | 5,95 | 5,61 | 5,52 | 5,79 | 75 | 2.570.098 | 5/9/2025 |
| BTYU11 | 9,16 | 9,39 | +2,51% | 9,16 | 9,39 | 9,19 | 9,25 | 9,39 | 17 | 146.249 | 5/9/2025 |
| SNFF11 | 69,09 | 71,35 | +2,37% | 69,09 | 71,50 | 69,80 | 71,00 | 71,35 | 2.355 | 95.963.582 | 5/9/2025 |
| CXRI11 | 60,00 | 61,89 | +2,35% | 60,00 | 61,89 | 61,49 | 61,89 | 61,98 | 11 | 1.371.416 | 5/9/2025 |
| BLMO11 | 81,82 | 89,98 | +2,26% | 81,82 | 89,99 | 88,34 | 0,00 | 89,98 | 10 | 591.937 | 5/9/2025 |
| MCCI11 | 88,01 | 89,79 | +2,14% | 88,01 | 90,00 | 89,26 | 89,79 | 89,88 | 9.380 | 355.366.273 | 5/9/2025 |
| ZAVC11 | 8,81 | 8,90 | +2,06% | 8,50 | 9,17 | 8,76 | 8,62 | 8,85 | 82 | 1.773.184 | 5/9/2025 |
| GZIT11 | 43,70 | 44,80 | +2,05% | 43,70 | 44,80 | 44,16 | 44,30 | 44,99 | 2.603 | 32.940.566 | 5/9/2025 |
| EXES11 | 9,86 | 9,94 | +2,05% | 9,76 | 9,97 | 9,87 | 9,75 | 9,94 | 24 | 243.992 | 5/9/2025 |
| FAED11 | 143,00 | 146,88 | +2,03% | 142,56 | 146,88 | 144,60 | 146,58 | 146,87 | 103 | 14.055.999 | 5/9/2025 |
| XPSF11 | 5,94 | 6,05 | +2,02% | 5,91 | 6,05 | 5,98 | 6,01 | 6,05 | 1.001 | 350.555.350 | 5/9/2025 |
| PATA11 | 10,20 | 10,20 | +2,00% | 9,75 | 10,20 | 9,75 | 9,07 | 10,20 | 5 | 3.709.080 | 5/9/2025 |
| URPR11 | 37,49 | 37,81 | +2,00% | 37,10 | 38,10 | 37,58 | 37,80 | 37,81 | 5.322 | 188.810.437 | 5/9/2025 |
| HSML11 | 81,69 | 83,30 | +1,96% | 81,47 | 83,62 | 81,91 | 83,19 | 83,30 | 6.110 | 1.231.197.394 | 5/9/2025 |
| VSLH11 | 2,63 | 2,65 | +1,92% | 2,62 | 2,65 | 2,64 | 2,64 | 2,65 | 956 | 11.118.529 | 5/9/2025 |
| URHF11 | 84,50 | 84,50 | +1,81% | 84,50 | 84,50 | 84,50 | 83,00 | 85,96 | 1 | 8.450 | 5/9/2025 |
| FIGS11 | 46,83 | 47,19 | +1,79% | 46,70 | 47,89 | 47,23 | 46,82 | 47,21 | 99 | 4.855.418 | 5/9/2025 |
| HSLG11 | 78,75 | 80,16 | +1,79% | 78,75 | 80,70 | 79,57 | 80,16 | 80,42 | 1.766 | 68.780.702 | 5/9/2025 |
| VILG11 | 83,21 | 84,80 | +1,79% | 83,21 | 84,89 | 84,01 | 84,65 | 84,80 | 3.980 | 225.657.171 | 5/9/2025 |
| TGAR11 | 81,88 | 83,00 | +1,72% | 81,65 | 83,00 | 82,30 | 82,92 | 83,00 | 11.411 | 442.090.512 | 5/9/2025 |
| RZTR11 | 91,40 | 92,64 | +1,60% | 91,40 | 92,90 | 92,20 | 92,60 | 92,64 | 10.827 | 347.441.822 | 5/9/2025 |
| EMET11 | 10,12 | 10,30 | +1,58% | 10,12 | 10,30 | 10,18 | 10,00 | 10,38 | 3 | 152.700 | 5/9/2025 |
| VRTA11 | 75,63 | 76,73 | +1,51% | 75,63 | 77,22 | 76,20 | 76,36 | 76,73 | 3.307 | 570.807.022 | 5/9/2025 |
| RZZR11 | 135,00 | 136,90 | +1,40% | 134,00 | 138,50 | 135,09 | 134,00 | 136,90 | 394 | 100.189.264 | 5/9/2025 |
| BRCO11 | 111,56 | 112,68 | +1,39% | 110,51 | 112,69 | 111,35 | 112,67 | 112,68 | 8.195 | 758.730.828 | 5/9/2025 |
| MCRE11 | 8,68 | 8,79 | +1,38% | 8,62 | 8,82 | 8,75 | 8,76 | 8,79 | 12.044 | 287.063.419 | 5/9/2025 |
| KISU11 | 6,79 | 6,81 | +1,34% | 6,75 | 6,86 | 6,80 | 6,79 | 6,81 | 1.255 | 49.427.384 | 5/9/2025 |
| HCRI11 | 264,96 | 263,00 | +1,34% | 260,02 | 264,99 | 263,16 | 262,99 | 264,99 | 44 | 4.842.281 | 5/9/2025 |
| EDGA11 | 14,04 | 14,49 | +1,33% | 14,04 | 14,54 | 14,22 | 14,11 | 14,50 | 35 | 453.771 | 5/9/2025 |
| TEPP11 | 79,12 | 79,78 | +1,31% | 78,83 | 80,64 | 79,69 | 79,78 | 79,83 | 2.159 | 149.698.363 | 5/9/2025 |
| GTWR11 | 75,36 | 76,40 | +1,27% | 75,10 | 76,40 | 75,59 | 75,92 | 76,40 | 2.306 | 188.338.457 | 5/9/2025 |
| JSAF11 | 7,29 | 7,37 | +1,24% | 7,29 | 7,37 | 7,33 | 7,34 | 7,37 | 1.547 | 59.775.076 | 5/9/2025 |
| OULG11 | 37,70 | 38,27 | +1,22% | 37,70 | 39,58 | 37,82 | 38,00 | 38,38 | 70 | 1.910.226 | 5/9/2025 |
| GCRI11 | 64,86 | 64,98 | +1,21% | 64,10 | 64,98 | 64,44 | 64,40 | 64,99 | 85 | 2.874.381 | 5/9/2025 |
| AFHF11 | 10,05 | 10,17 | +1,19% | 10,00 | 10,17 | 10,02 | 10,00 | 10,17 | 15 | 2.509.204 | 5/9/2025 |
| FIVN11 | 4,52 | 4,53 | +1,12% | 4,33 | 4,54 | 4,47 | 4,34 | 4,52 | 98 | 1.232.868 | 5/9/2025 |
| RCRB11 | 125,58 | 126,97 | +1,10% | 124,84 | 126,97 | 125,49 | 125,48 | 126,97 | 1.343 | 199.710.356 | 5/9/2025 |
| ARXD11 | 7,47 | 7,45 | +1,09% | 7,38 | 7,47 | 7,42 | 7,40 | 7,45 | 150 | 6.341.217 | 5/9/2025 |
| ALZR11 | 10,17 | 10,26 | +1,08% | 10,16 | 10,31 | 10,27 | 10,26 | 10,27 | 7.429 | 185.383.361 | 5/9/2025 |
| KORE11 | 66,52 | 67,20 | +1,02% | 66,35 | 67,28 | 66,68 | 67,00 | 67,20 | 4.562 | 232.066.086 | 5/9/2025 |
| HGBS11 | 18,94 | 19,11 | +1,00% | 18,94 | 19,12 | 19,06 | 19,11 | 19,12 | 4.638 | 159.603.794 | 5/9/2025 |
| FIIB11 | 506,02 | 508,00 | +0,99% | 506,02 | 509,90 | 508,63 | 506,02 | 508,00 | 65 | 11.647.747 | 5/9/2025 |
| IRIM11 | 66,22 | 66,50 | +0,99% | 65,85 | 67,24 | 66,32 | 66,26 | 66,83 | 130 | 14.652.105 | 5/9/2025 |
| XPIN11 | 69,32 | 70,00 | +0,98% | 69,32 | 70,50 | 70,08 | 70,00 | 70,44 | 897 | 21.242.838 | 5/9/2025 |
| LIFE11 | 8,42 | 8,46 | +0,95% | 8,39 | 8,47 | 8,43 | 8,42 | 8,46 | 2.235 | 65.176.897 | 5/9/2025 |
| RBRR11 | 87,22 | 87,84 | +0,95% | 86,71 | 87,84 | 87,38 | 87,70 | 87,84 | 7.882 | 338.573.129 | 5/9/2025 |
| RELG11 | 67,49 | 67,30 | +0,93% | 66,51 | 67,51 | 67,03 | 67,14 | 67,30 | 387 | 5.175.142 | 5/9/2025 |
| BTLG11 | 100,35 | 100,85 | +0,93% | 100,11 | 101,00 | 100,69 | 100,84 | 101,00 | 15.728 | 837.342.428 | 5/9/2025 |
| BBRC11 | 97,02 | 97,92 | +0,93% | 96,40 | 97,95 | 97,30 | 97,91 | 97,94 | 86 | 6.752.807 | 5/9/2025 |
| ITRI11 | 75,26 | 75,93 | +0,90% | 75,20 | 75,95 | 75,52 | 75,93 | 75,94 | 1.110 | 67.879.878 | 5/9/2025 |
| ZAGH11 | 10,10 | 10,09 | +0,90% | 9,53 | 10,10 | 9,94 | 9,03 | 10,09 | 10 | 268.646 | 5/9/2025 |
| ICRI11 | 90,99 | 90,87 | +0,88% | 90,49 | 90,99 | 90,66 | 90,71 | 90,87 | 219 | 25.648.808 | 5/9/2025 |
| XPCM11 | 8,00 | 8,10 | +0,87% | 7,99 | 8,37 | 8,08 | 7,99 | 8,14 | 98 | 652.356 | 5/9/2025 |
| FLCR11 | 95,01 | 95,71 | +0,85% | 94,60 | 95,71 | 95,06 | 95,70 | 95,71 | 63 | 5.656.595 | 5/9/2025 |
| CEOC11 | 43,80 | 44,78 | +0,83% | 43,80 | 44,80 | 44,37 | 44,14 | 44,75 | 24 | 1.442.297 | 5/9/2025 |
| HCHG11 | 74,48 | 76,62 | +0,82% | 74,48 | 76,89 | 75,64 | 74,51 | 76,84 | 9 | 158.862 | 5/9/2025 |
| BBFO11 | 62,95 | 63,28 | +0,80% | 62,60 | 63,38 | 63,00 | 63,28 | 63,29 | 144 | 9.841.548 | 5/9/2025 |
| HGRE11 | 114,56 | 115,48 | +0,80% | 113,33 | 115,48 | 114,66 | 114,86 | 115,48 | 3.029 | 211.458.144 | 5/9/2025 |
| VGHF11 | 7,66 | 7,66 | +0,79% | 7,63 | 7,69 | 7,65 | 7,65 | 7,66 | 14.199 | 275.776.747 | 5/9/2025 |
| VCJR11 | 77,04 | 78,00 | +0,78% | 76,63 | 78,00 | 77,13 | 77,71 | 78,00 | 7.139 | 380.954.878 | 5/9/2025 |
| SEQR11 | 49,00 | 48,99 | +0,78% | 48,85 | 49,00 | 48,97 | 48,88 | 48,99 | 65 | 6.793.293 | 5/9/2025 |
| RFOF11 | 63,17 | 64,30 | +0,77% | 63,13 | 64,30 | 63,27 | 64,01 | 64,30 | 358 | 123.165.481 | 5/9/2025 |
| CIXF11 | 107,58 | 107,58 | +0,75% | 107,58 | 107,58 | 107,58 | 0,00 | 107,58 | 1 | 10.758 | 5/9/2025 |
| SNME11 | 9,57 | 9,58 | +0,74% | 9,40 | 9,58 | 9,49 | 9,55 | 9,58 | 99 | 2.480.852 | 5/9/2025 |
| VGIP11 | 79,70 | 79,98 | +0,74% | 79,15 | 79,98 | 79,56 | 79,93 | 79,98 | 6.684 | 922.031.770 | 5/9/2025 |
| VIUR11 | 5,48 | 5,46 | +0,74% | 5,42 | 5,49 | 5,45 | 5,43 | 5,46 | 585 | 14.215.251 | 5/9/2025 |
| BTRA11 | 53,99 | 54,50 | +0,74% | 53,00 | 54,56 | 53,97 | 54,50 | 54,68 | 757 | 23.667.132 | 5/9/2025 |
| XPML11 | 104,17 | 104,76 | +0,73% | 103,97 | 104,92 | 104,46 | 104,75 | 104,76 | 17.422 | 1.161.857.067 | 5/9/2025 |
| VTLT11 | 83,23 | 83,80 | +0,73% | 82,80 | 85,13 | 84,35 | 83,50 | 83,75 | 304 | 17.604.603 | 5/9/2025 |
| KCRE11 | 8,39 | 8,40 | +0,72% | 8,34 | 8,42 | 8,37 | 8,39 | 8,40 | 570 | 37.225.059 | 5/9/2025 |
| RBHG11 | 64,75 | 65,40 | +0,72% | 64,63 | 65,40 | 65,03 | 65,21 | 65,40 | 333 | 15.764.180 | 5/9/2025 |
| VCRR11 | 64,80 | 64,10 | +0,71% | 63,81 | 64,80 | 64,26 | 64,10 | 64,52 | 103 | 9.897.171 | 5/9/2025 |
| CXCO11 | 57,17 | 57,29 | +0,70% | 56,88 | 57,61 | 57,10 | 57,29 | 57,30 | 114 | 10.907.531 | 5/9/2025 |
| HGRU11 | 123,83 | 124,69 | +0,69% | 123,53 | 124,78 | 124,23 | 124,68 | 124,69 | 8.218 | 394.020.047 | 5/9/2025 |
| RBVA11 | 8,97 | 9,00 | +0,67% | 8,90 | 9,02 | 8,97 | 8,99 | 9,00 | 5.754 | 276.203.313 | 5/9/2025 |
| PMIS11 | 7,56 | 7,61 | +0,66% | 7,56 | 7,61 | 7,58 | 7,59 | 7,61 | 320 | 4.135.825 | 5/9/2025 |
| SNCI11 | 83,15 | 83,33 | +0,65% | 82,79 | 83,96 | 83,22 | 83,33 | 83,96 | 889 | 52.224.821 | 5/9/2025 |
| PMLL11 | 100,00 | 100,64 | +0,64% | 99,53 | 100,64 | 99,84 | 100,55 | 100,60 | 2.645 | 128.879.348 | 5/9/2025 |
| EQIR11 | 7,90 | 7,92 | +0,64% | 7,87 | 7,92 | 7,89 | 7,89 | 7,92 | 1.191 | 5.183.933 | 5/9/2025 |
| BRCR11 | 42,15 | 42,25 | +0,60% | 42,00 | 43,00 | 42,20 | 42,25 | 42,94 | 4.567 | 312.643.079 | 5/9/2025 |
| KNIP11 | 86,32 | 86,80 | +0,59% | 86,31 | 87,00 | 86,55 | 86,65 | 86,80 | 13.006 | 663.804.502 | 5/9/2025 |
| BTHF11 | 8,63 | 8,70 | +0,58% | 8,63 | 8,72 | 8,67 | 8,69 | 8,70 | 10.774 | 393.431.901 | 5/9/2025 |
| HUSC11 | 93,72 | 93,54 | +0,58% | 92,57 | 93,72 | 93,21 | 92,62 | 94,09 | 9 | 139.816 | 5/9/2025 |
| VGRI11 | 8,72 | 8,68 | +0,58% | 8,51 | 8,75 | 8,67 | 8,65 | 8,68 | 2.874 | 66.623.691 | 5/9/2025 |
| HCTR11 | 22,75 | 22,78 | +0,57% | 22,65 | 22,79 | 22,72 | 22,73 | 22,78 | 1.048 | 66.273.878 | 5/9/2025 |
| BROF11 | 52,65 | 52,64 | +0,55% | 52,00 | 52,84 | 52,38 | 52,47 | 52,64 | 342 | 55.878.662 | 5/9/2025 |
| VISC11 | 103,76 | 104,32 | +0,54% | 103,51 | 104,37 | 103,99 | 104,14 | 104,32 | 5.443 | 301.899.544 | 5/9/2025 |
| ABCP11 | 83,50 | 83,95 | +0,54% | 82,50 | 83,95 | 83,29 | 83,43 | 83,95 | 219 | 15.984.401 | 5/9/2025 |
| BTCI11 | 9,26 | 9,31 | +0,54% | 9,26 | 9,33 | 9,30 | 9,30 | 9,31 | 9.432 | 185.212.697 | 5/9/2025 |
| XPLG11 | 97,10 | 97,64 | +0,53% | 97,08 | 97,95 | 97,60 | 97,64 | 97,65 | 6.319 | 437.482.321 | 5/9/2025 |
| OCRE11 | 95,00 | 95,00 | +0,53% | 95,00 | 95,00 | 95,00 | 95,00 | 103,99 | 1 | 9.500 | 5/9/2025 |
| CXCI11 | 65,60 | 65,94 | +0,52% | 65,26 | 65,96 | 65,85 | 65,70 | 65,94 | 139 | 23.642.904 | 5/9/2025 |
| GGRC11 | 9,70 | 9,69 | +0,52% | 9,64 | 9,72 | 9,67 | 9,68 | 9,69 | 11.308 | 341.896.614 | 5/9/2025 |
| TRNT11 | 98,00 | 98,00 | +0,51% | 98,00 | 98,01 | 98,00 | 98,00 | 99,99 | 5 | 284.201 | 5/9/2025 |
| AFHI11 | 92,62 | 92,99 | +0,49% | 91,92 | 92,99 | 92,48 | 92,86 | 92,99 | 3.527 | 221.205.178 | 5/9/2025 |
| RINV11 | 102,06 | 102,00 | +0,49% | 101,82 | 102,10 | 102,09 | 102,00 | 102,10 | 2.051 | 52.823.068 | 5/9/2025 |
| RECT11 | 31,61 | 32,05 | +0,47% | 31,61 | 32,28 | 32,05 | 32,04 | 32,05 | 454 | 18.860.922 | 5/9/2025 |
| SAPI11 | 8,62 | 8,62 | +0,47% | 8,58 | 8,62 | 8,60 | 8,58 | 8,62 | 74 | 797.765 | 5/9/2025 |
| VPPR11 | 12,83 | 13,09 | +0,46% | 12,80 | 13,09 | 12,90 | 12,83 | 13,09 | 137 | 7.501.345 | 5/9/2025 |
| PULV11 | 8,68 | 8,71 | +0,46% | 8,67 | 8,72 | 8,69 | 8,54 | 8,71 | 12 | 270.322 | 5/9/2025 |
| ITIP11 | 62,91 | 63,20 | +0,46% | 62,59 | 63,22 | 62,80 | 62,77 | 63,20 | 102 | 12.541.942 | 5/9/2025 |
| ARRI11 | 6,66 | 6,69 | +0,45% | 6,65 | 6,71 | 6,67 | 6,66 | 6,69 | 821 | 18.389.508 | 5/9/2025 |
| DAMA11 | 6,81 | 6,88 | +0,44% | 6,81 | 6,89 | 6,87 | 6,71 | 6,85 | 21 | 241.899 | 5/9/2025 |
| GSFI11 | 9,24 | 9,25 | +0,43% | 9,16 | 9,25 | 9,24 | 9,24 | 9,25 | 48 | 70.753.078 | 5/9/2025 |
| BBFI11 | 344,00 | 350,00 | +0,41% | 344,00 | 350,00 | 350,44 | 350,00 | 352,00 | 32 | 4.941.330 | 5/9/2025 |
| RZAK11 | 81,14 | 81,29 | +0,41% | 80,96 | 81,30 | 81,19 | 81,29 | 81,30 | 1.010 | 223.844.779 | 5/9/2025 |
| RPRI11 | 82,35 | 82,67 | +0,39% | 82,29 | 82,75 | 82,58 | 82,43 | 82,67 | 105 | 26.295.960 | 5/9/2025 |
| AZPL11 | 7,69 | 7,69 | +0,39% | 7,60 | 7,69 | 7,63 | 7,62 | 7,69 | 2.649 | 20.250.413 | 5/9/2025 |
| BCRI11 | 62,58 | 63,27 | +0,38% | 62,58 | 63,29 | 63,05 | 63,25 | 63,27 | 3.377 | 58.538.506 | 5/9/2025 |
| MAXR11 | 62,98 | 63,24 | +0,38% | 62,55 | 63,25 | 62,84 | 62,69 | 63,25 | 50 | 1.677.944 | 5/9/2025 |
| JSCR11 | 8,01 | 8,01 | +0,38% | 7,98 | 8,04 | 8,00 | 8,00 | 8,01 | 58 | 10.803.695 | 5/9/2025 |
| KNRI11 | 144,75 | 145,29 | +0,37% | 143,95 | 145,39 | 144,61 | 145,29 | 145,30 | 5.503 | 464.034.966 | 5/9/2025 |
| PLAG11 | 48,94 | 49,43 | +0,37% | 48,75 | 49,43 | 49,08 | 49,43 | 49,44 | 197 | 19.195.474 | 5/9/2025 |
| VSHO11 | 73,97 | 73,50 | +0,37% | 72,70 | 73,97 | 72,78 | 72,71 | 73,64 | 41 | 5.131.533 | 5/9/2025 |
| SADI11 | 8,65 | 8,65 | +0,35% | 8,60 | 8,66 | 8,63 | 8,63 | 8,65 | 200 | 7.964.113 | 5/9/2025 |
| SNEL11 | 8,58 | 8,60 | +0,35% | 8,54 | 8,65 | 8,58 | 8,59 | 8,60 | 5.620 | 138.629.059 | 5/9/2025 |
| GARE11 | 9,03 | 9,03 | +0,33% | 9,00 | 9,03 | 9,01 | 9,02 | 9,03 | 26.542 | 472.470.121 | 5/9/2025 |
| CXAG11 | 73,10 | 73,42 | +0,33% | 73,10 | 73,51 | 73,43 | 73,42 | 73,50 | 54 | 5.148.093 | 5/9/2025 |
| NAVT11 | 69,20 | 69,42 | +0,33% | 69,20 | 70,00 | 69,65 | 69,42 | 70,00 | 21 | 3.252.825 | 5/9/2025 |
| MXRF11 | 9,54 | 9,55 | +0,32% | 9,53 | 9,56 | 9,55 | 9,54 | 9,55 | 30.806 | 893.764.188 | 5/9/2025 |
| PQAG11 | 56,00 | 56,26 | +0,32% | 55,02 | 56,26 | 55,29 | 54,61 | 56,98 | 6 | 66.355 | 5/9/2025 |
| VGIR11 | 9,64 | 9,65 | +0,31% | 9,60 | 9,67 | 9,63 | 9,65 | 9,67 | 20.172 | 398.606.056 | 5/9/2025 |
| IRDM11 | 62,00 | 61,64 | +0,31% | 61,55 | 62,00 | 61,78 | 61,64 | 61,72 | 4.226 | 275.265.850 | 5/9/2025 |
| RBRF11 | 6,63 | 6,64 | +0,30% | 6,59 | 6,65 | 6,61 | 6,63 | 6,64 | 9.426 | 305.247.859 | 5/9/2025 |
| VRTM11 | 6,81 | 6,79 | +0,30% | 6,75 | 6,81 | 6,76 | 6,78 | 6,79 | 1.191 | 36.848.603 | 5/9/2025 |
| OUJP11 | 77,35 | 77,49 | +0,30% | 77,26 | 77,89 | 77,70 | 77,46 | 77,61 | 494 | 28.542.093 | 5/9/2025 |
| HABT11 | 77,89 | 77,70 | +0,30% | 77,11 | 77,95 | 77,38 | 77,48 | 77,70 | 1.950 | 176.801.040 | 5/9/2025 |
| BBIG11 | 6,93 | 6,91 | +0,29% | 6,85 | 6,94 | 6,87 | 6,89 | 6,91 | 2.395 | 104.731.475 | 5/9/2025 |
| JPPA11 | 78,70 | 79,00 | +0,29% | 78,39 | 79,00 | 78,56 | 78,85 | 79,00 | 66 | 7.070.699 | 5/9/2025 |
| HGCR11 | 91,86 | 92,12 | +0,28% | 91,70 | 92,30 | 92,05 | 92,12 | 92,19 | 4.511 | 257.046.629 | 5/9/2025 |
| HTMX11 | 136,90 | 137,28 | +0,28% | 136,50 | 137,28 | 136,72 | 136,97 | 137,28 | 1.345 | 75.596.667 | 5/9/2025 |
| PABY11 | 10,90 | 10,93 | +0,28% | 10,90 | 10,93 | 10,90 | 10,90 | 11,00 | 4 | 14.178 | 5/9/2025 |
| CPTS11 | 7,43 | 7,45 | +0,27% | 7,42 | 7,47 | 7,45 | 7,45 | 7,46 | 10.276 | 303.182.205 | 5/9/2025 |
| FLRP11 | 20,15 | 20,28 | +0,25% | 19,88 | 20,35 | 20,07 | 19,96 | 20,30 | 89 | 1.387.076 | 5/9/2025 |
| GAME11 | 8,49 | 8,51 | +0,24% | 8,46 | 8,57 | 8,49 | 8,50 | 8,51 | 4.001 | 89.457.208 | 5/9/2025 |
| HGBL11 | 8,45 | 8,42 | +0,24% | 8,32 | 8,45 | 8,37 | 8,36 | 8,42 | 120 | 4.465.557 | 5/9/2025 |
| APTO11 | 8,45 | 8,43 | +0,24% | 8,37 | 8,46 | 8,42 | 8,39 | 8,43 | 117 | 1.099.862 | 5/9/2025 |
| ZAVI11 | 86,75 | 86,19 | +0,23% | 85,02 | 86,75 | 85,24 | 85,26 | 86,19 | 82 | 5.847.710 | 5/9/2025 |
| MANA11 | 8,69 | 8,67 | +0,23% | 8,67 | 8,72 | 8,70 | 8,67 | 8,71 | 4.509 | 67.549.143 | 5/9/2025 |
| KNUQ11 | 103,95 | 104,08 | +0,23% | 103,89 | 104,46 | 104,17 | 104,08 | 104,16 | 6.697 | 237.754.127 | 5/9/2025 |
| FVPQ11 | 67,00 | 67,04 | +0,21% | 67,00 | 68,34 | 67,33 | 67,03 | 67,04 | 25 | 1.003.266 | 5/9/2025 |
| TJKB11 | 250,49 | 250,50 | +0,20% | 250,49 | 250,50 | 250,49 | 250,05 | 250,45 | 2 | 50.099 | 5/9/2025 |
| RBFF11 | 48,08 | 47,80 | +0,19% | 47,07 | 48,70 | 47,80 | 47,80 | 47,81 | 3.743 | 367.371.910 | 5/9/2025 |
| JSRE11 | 62,00 | 62,00 | +0,19% | 61,64 | 62,28 | 61,89 | 61,99 | 62,00 | 3.690 | 105.436.180 | 5/9/2025 |
| KFOF11 | 77,70 | 77,95 | +0,19% | 77,24 | 77,98 | 77,89 | 77,92 | 77,95 | 4.710 | 70.653.791 | 5/9/2025 |
| CXTL11 | 289,00 | 290,00 | +0,18% | 274,00 | 290,00 | 280,19 | 264,01 | 290,00 | 20 | 3.754.655 | 5/9/2025 |
| RZAT11 | 89,60 | 90,25 | +0,18% | 89,60 | 91,05 | 90,25 | 90,25 | 90,27 | 1.618 | 151.310.163 | 5/9/2025 |
| VVMR11 | 82,57 | 83,12 | +0,16% | 82,57 | 83,12 | 83,11 | 81,77 | 84,22 | 7 | 1.753.667 | 5/9/2025 |
| RBRX11 | 7,84 | 7,81 | +0,13% | 7,80 | 7,87 | 7,82 | 7,80 | 7,81 | 645 | 21.859.182 | 5/9/2025 |
| PORD11 | 7,81 | 7,82 | +0,13% | 7,79 | 7,83 | 7,80 | 7,81 | 7,82 | 1.881 | 59.059.133 | 5/9/2025 |
| AJFI11 | 7,71 | 7,71 | +0,13% | 7,61 | 7,71 | 7,65 | 7,71 | 7,72 | 646 | 13.006.868 | 5/9/2025 |
| SPXS11 | 8,56 | 8,55 | +0,12% | 8,53 | 8,57 | 8,55 | 8,55 | 8,57 | 1.168 | 12.871.034 | 5/9/2025 |
| CVBI11 | 85,04 | 85,14 | +0,12% | 84,61 | 85,35 | 84,97 | 85,00 | 85,14 | 5.973 | 455.621.746 | 5/9/2025 |
| FYTO11 | 8,07 | 8,07 | +0,12% | 8,00 | 8,07 | 8,03 | 8,03 | 8,07 | 4.093 | 20.266.992 | 5/9/2025 |
| RCRI11 | 99,75 | 99,56 | +0,11% | 99,15 | 99,75 | 99,44 | 99,56 | 99,69 | 238 | 15.086.047 | 5/9/2025 |
| RBRL11 | 82,55 | 82,59 | +0,11% | 82,39 | 82,68 | 82,53 | 82,50 | 82,61 | 887 | 57.642.123 | 5/9/2025 |
| VVCR11 | 9,97 | 9,97 | +0,10% | 9,30 | 9,97 | 9,71 | 9,70 | 9,96 | 85 | 7.591.300 | 5/9/2025 |
| TRXF11 | 97,15 | 97,25 | +0,10% | 96,90 | 97,26 | 97,05 | 97,16 | 97,25 | 10.451 | 1.010.382.677 | 5/9/2025 |
| HOFC11 | 28,99 | 29,03 | +0,10% | 28,85 | 31,78 | 30,84 | 29,03 | 29,50 | 2.300 | 164.343.853 | 5/9/2025 |
| JFLL11 | 67,44 | 67,49 | +0,09% | 67,02 | 67,50 | 67,27 | 67,35 | 67,50 | 36 | 1.802.855 | 5/9/2025 |
| VVCO11 | 14,40 | 14,60 | +0,07% | 14,40 | 14,60 | 14,59 | 14,22 | 14,60 | 14 | 3.443.476 | 5/9/2025 |
| DEVA11 | 28,01 | 28,03 | +0,07% | 28,01 | 28,21 | 28,08 | 28,03 | 28,06 | 944 | 80.030.730 | 5/9/2025 |
| TOPP11 | 68,50 | 68,42 | +0,06% | 68,05 | 68,75 | 68,38 | 68,11 | 68,42 | 1.297 | 316.238.893 | 5/9/2025 |
| BCIA11 | 83,49 | 83,04 | +0,05% | 82,79 | 84,09 | 83,37 | 83,04 | 83,68 | 259 | 19.293.800 | 5/9/2025 |
| CRFF11 | 74,22 | 74,05 | +0,05% | 74,02 | 74,22 | 74,05 | 74,02 | 74,05 | 8 | 399.901 | 5/9/2025 |
| RBOP11 | 210,00 | 210,09 | +0,04% | 208,43 | 210,09 | 209,77 | 208,44 | 210,00 | 5 | 692.242 | 5/9/2025 |
| RNGO11 | 50,15 | 50,13 | +0,04% | 50,11 | 50,15 | 50,12 | 50,13 | 50,14 | 27 | 1.193.008 | 5/9/2025 |
| ISCJ11 | 25,03 | 25,50 | +0,04% | 24,90 | 25,50 | 25,24 | 24,90 | 25,50 | 12 | 646.390 | 5/9/2025 |
| PATL11 | 59,46 | 58,88 | +0,03% | 58,23 | 59,71 | 58,94 | 58,87 | 58,88 | 706 | 35.235.681 | 5/9/2025 |
| CJCT11 | 60,98 | 61,00 | +0,03% | 60,25 | 61,00 | 60,95 | 60,27 | 61,50 | 5 | 3.273.162 | 5/9/2025 |
| RVBI11 | 63,50 | 63,50 | +0,02% | 62,52 | 64,64 | 63,59 | 62,60 | 63,50 | 2.243 | 220.242.227 | 5/9/2025 |
| LASC11 | 92,95 | 93,25 | +0,02% | 91,50 | 93,25 | 92,34 | 92,04 | 93,25 | 75 | 17.914.614 | 5/9/2025 |
| XPCI11 | 81,04 | 81,02 | +0,01% | 81,01 | 81,81 | 81,22 | 81,03 | 81,43 | 3.407 | 267.094.698 | 5/9/2025 |