São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LFTT11 | 2,44 | 3,53 | +189,34% | 2,44 | 3,89 | 3,10 | 3,53 | 3,87 | 314 | 15.526.948 | 17/4/2025 |
| SNLG11 | 0,25 | 0,28 | +21,74% | 0,25 | 0,39 | 0,31 | 0,27 | 0,29 | 996 | 15.270.039 | 17/4/2025 |
| VVRI11 | 79,99 | 84,82 | +13,09% | 79,99 | 112,00 | 108,86 | 70,09 | 100,00 | 99 | 178.977.337 | 17/4/2025 |
| FLRP11 | 2100,00 | 2100,00 | +11,52% | 2100,00 | 2100,00 | 2100,00 | 1920,00 | 2099,81 | 1 | 210.000 | 17/4/2025 |
| PATA11 | 9,75 | 10,67 | +9,44% | 9,75 | 10,67 | 9,83 | 9,11 | 10,69 | 7 | 10.817 | 17/4/2025 |
| DAMT11 | 17,05 | 17,05 | +7,91% | 17,05 | 17,05 | 17,05 | 9,07 | 17,00 | 1 | 3.410 | 17/4/2025 |
| RCFA11 | 0,75 | 0,74 | +5,71% | 0,74 | 0,75 | 0,74 | 0,01 | 0,70 | 2 | 149 | 17/4/2025 |
| FIVN11 | 2,16 | 2,25 | +5,63% | 2,16 | 2,36 | 2,25 | 2,13 | 2,25 | 25 | 126.371 | 17/4/2025 |
| IBBP11 | 7,91 | 7,90 | +4,77% | 7,89 | 7,99 | 7,91 | 7,54 | 8,00 | 15 | 436.690 | 17/4/2025 |
| PATL11 | 45,79 | 47,42 | +4,45% | 45,25 | 47,42 | 45,80 | 47,01 | 47,42 | 1.460 | 43.950.025 | 17/4/2025 |
| FVPQ11 | 51,82 | 53,39 | +4,05% | 51,00 | 53,74 | 51,85 | 51,16 | 53,36 | 510 | 19.010.975 | 17/4/2025 |
| EDFO11 | 118,00 | 118,00 | +3,51% | 118,00 | 118,00 | 118,00 | 117,00 | 118,00 | 1 | 141.600 | 17/4/2025 |
| FAMB11 | 799,00 | 825,00 | +3,38% | 785,08 | 839,99 | 817,47 | 785,05 | 825,00 | 10 | 1.389.702 | 17/4/2025 |
| RPRI11 | 86,88 | 89,74 | +3,29% | 86,88 | 89,75 | 87,78 | 87,34 | 89,74 | 537 | 19.304.052 | 17/4/2025 |
| DAMA11 | 7,09 | 7,30 | +3,11% | 7,09 | 7,40 | 7,20 | 7,05 | 7,30 | 18 | 3.172.734 | 17/4/2025 |
| KNHF11 | 87,56 | 90,00 | +2,79% | 87,56 | 90,00 | 88,86 | 89,39 | 90,00 | 3.431 | 253.536.331 | 17/4/2025 |
| ZIFI11 | 568,68 | 595,42 | +2,66% | 568,68 | 595,46 | 586,52 | 0,00 | 598,00 | 3 | 175.956 | 17/4/2025 |
| BLMG11 | 32,47 | 32,91 | +2,40% | 32,47 | 33,00 | 32,87 | 32,85 | 32,91 | 242 | 4.237.121 | 17/4/2025 |
| HGRE11 | 110,50 | 112,99 | +2,39% | 109,70 | 112,99 | 111,51 | 112,90 | 112,99 | 2.764 | 173.730.401 | 17/4/2025 |
| CARE11 | 1,34 | 1,35 | +2,27% | 1,31 | 1,35 | 1,32 | 1,34 | 1,35 | 88 | 291.847 | 17/4/2025 |
| RMAI11 | 67,99 | 68,50 | +2,24% | 66,01 | 69,99 | 68,06 | 66,00 | 68,50 | 6 | 1.429.284 | 17/4/2025 |
| PQDP11 | 2230,01 | 2300,00 | +2,22% | 2230,01 | 2300,00 | 2265,24 | 2240,11 | 2300,00 | 42 | 28.315.538 | 17/4/2025 |
| JSRE11 | 60,09 | 61,26 | +2,17% | 59,50 | 61,27 | 60,48 | 61,03 | 61,26 | 3.587 | 213.847.169 | 17/4/2025 |
| VGRI11 | 7,86 | 7,94 | +2,06% | 7,78 | 8,00 | 7,87 | 7,94 | 7,95 | 1.077 | 43.536.808 | 17/4/2025 |
| SCPF11 | 1,98 | 2,05 | +1,99% | 1,98 | 2,19 | 2,09 | 2,05 | 2,18 | 23 | 141.793 | 17/4/2025 |
| LVBI11 | 98,72 | 100,67 | +1,98% | 98,60 | 100,69 | 99,71 | 100,67 | 100,68 | 3.530 | 175.106.429 | 17/4/2025 |
| PRSV11 | 47,02 | 47,01 | +1,95% | 47,01 | 47,03 | 47,01 | 46,00 | 49,00 | 5 | 117.529 | 17/4/2025 |
| HGRU11 | 117,84 | 119,40 | +1,93% | 117,12 | 119,67 | 118,53 | 119,37 | 119,40 | 7.807 | 432.276.818 | 17/4/2025 |
| XPSF11 | 5,91 | 5,94 | +1,89% | 5,88 | 5,96 | 5,92 | 5,93 | 5,94 | 1.869 | 24.469.164 | 17/4/2025 |
| HSML11 | 81,50 | 82,63 | +1,87% | 81,24 | 82,64 | 81,78 | 82,40 | 82,63 | 1.898 | 139.247.300 | 17/4/2025 |
| BRCO11 | 105,76 | 106,50 | +1,87% | 105,00 | 106,54 | 106,01 | 106,20 | 106,50 | 5.171 | 259.075.851 | 17/4/2025 |
| BARI11 | 71,70 | 73,00 | +1,81% | 71,53 | 73,00 | 71,97 | 72,64 | 73,00 | 693 | 19.410.920 | 17/4/2025 |
| KNRI11 | 139,80 | 142,30 | +1,80% | 139,77 | 142,30 | 140,87 | 142,11 | 142,30 | 4.388 | 482.958.961 | 17/4/2025 |
| HCTR11 | 21,22 | 21,37 | +1,76% | 21,18 | 21,37 | 21,27 | 21,37 | 21,38 | 1.039 | 32.842.949 | 17/4/2025 |
| CXTL11 | 233,00 | 234,72 | +1,72% | 230,23 | 234,72 | 231,53 | 230,23 | 235,00 | 8 | 555.692 | 17/4/2025 |
| TRXB11 | 125,90 | 120,01 | +1,70% | 120,01 | 126,90 | 124,69 | 120,01 | 126,79 | 3 | 162.103 | 17/4/2025 |
| VCJR11 | 83,83 | 84,86 | +1,70% | 83,42 | 84,86 | 83,94 | 84,06 | 84,86 | 3.056 | 59.186.103 | 17/4/2025 |
| VCRR11 | 57,00 | 57,84 | +1,67% | 56,98 | 57,96 | 57,46 | 57,67 | 57,84 | 1.667 | 51.953.208 | 17/4/2025 |
| RBRX11 | 7,89 | 8,00 | +1,65% | 7,87 | 8,00 | 7,94 | 7,88 | 8,00 | 2.011 | 16.693.425 | 17/4/2025 |
| GARE11 | 8,58 | 8,69 | +1,64% | 8,56 | 8,70 | 8,58 | 8,66 | 8,69 | 15.598 | 349.599.819 | 17/4/2025 |
| MGHT11 | 12,75 | 12,90 | +1,57% | 12,65 | 12,90 | 12,80 | 12,80 | 12,90 | 40 | 925.622 | 17/4/2025 |
| BTHF11 | 7,72 | 7,79 | +1,56% | 7,69 | 7,87 | 7,78 | 7,78 | 7,79 | 8.220 | 336.297.238 | 17/4/2025 |
| NEWL11 | 95,07 | 96,79 | +1,52% | 95,07 | 96,79 | 96,15 | 96,60 | 96,79 | 143 | 18.433.197 | 17/4/2025 |
| RCRB11 | 125,01 | 127,70 | +1,51% | 125,01 | 127,96 | 127,34 | 127,00 | 127,70 | 1.788 | 141.254.014 | 17/4/2025 |
| LIFE11 | 8,80 | 8,87 | +1,49% | 8,72 | 8,98 | 8,84 | 8,86 | 8,87 | 1.363 | 107.383.429 | 17/4/2025 |
| RBVA11 | 83,40 | 84,67 | +1,49% | 83,10 | 85,22 | 84,67 | 84,67 | 84,91 | 3.330 | 128.650.270 | 17/4/2025 |
| BTRA11 | 55,94 | 56,20 | +1,48% | 55,10 | 56,47 | 55,63 | 55,60 | 56,20 | 297 | 38.056.134 | 17/4/2025 |
| BTCI11 | 8,90 | 9,03 | +1,46% | 8,90 | 9,04 | 8,97 | 9,03 | 9,04 | 5.983 | 122.085.531 | 17/4/2025 |
| URPR11 | 54,48 | 54,85 | +1,46% | 54,21 | 54,91 | 54,68 | 54,84 | 54,85 | 1.334 | 58.167.511 | 17/4/2025 |
| RECT11 | 30,63 | 30,43 | +1,43% | 29,65 | 30,63 | 30,01 | 30,22 | 30,43 | 539 | 20.650.407 | 17/4/2025 |
| CEOC11 | 39,19 | 39,34 | +1,39% | 38,98 | 39,45 | 39,24 | 39,10 | 39,34 | 20 | 981.122 | 17/4/2025 |
| VISC11 | 101,00 | 102,50 | +1,38% | 100,98 | 102,52 | 101,44 | 101,84 | 102,50 | 3.876 | 262.821.349 | 17/4/2025 |
| PORD11 | 8,06 | 8,14 | +1,37% | 7,93 | 8,14 | 8,05 | 8,10 | 8,14 | 997 | 31.039.436 | 17/4/2025 |
| RBRR11 | 83,86 | 84,25 | +1,34% | 83,35 | 84,49 | 84,06 | 83,98 | 84,25 | 5.885 | 191.271.932 | 17/4/2025 |
| FAED11 | 133,25 | 134,95 | +1,28% | 133,00 | 134,98 | 133,63 | 133,92 | 134,95 | 39 | 2.966.764 | 17/4/2025 |
| BTLG11 | 98,79 | 100,03 | +1,26% | 98,78 | 100,17 | 99,38 | 100,03 | 100,05 | 7.875 | 768.697.713 | 17/4/2025 |
| SNCI11 | 88,90 | 90,00 | +1,24% | 88,89 | 90,00 | 89,19 | 89,92 | 90,00 | 614 | 24.476.465 | 17/4/2025 |
| HGFF11 | 67,91 | 68,74 | +1,21% | 67,80 | 68,77 | 68,28 | 68,12 | 68,74 | 671 | 30.333.220 | 17/4/2025 |
| BTAL11 | 75,10 | 76,00 | +1,20% | 74,40 | 76,00 | 75,56 | 75,99 | 76,00 | 1.387 | 96.264.693 | 17/4/2025 |
| BIME11 | 6,81 | 6,87 | +1,18% | 6,81 | 6,87 | 6,85 | 6,86 | 6,87 | 133 | 1.910.496 | 17/4/2025 |
| PLCR11 | 81,39 | 81,29 | +1,11% | 80,10 | 81,64 | 81,29 | 81,29 | 81,41 | 166 | 11.396.878 | 17/4/2025 |
| HSAF11 | 78,81 | 79,00 | +1,10% | 77,67 | 79,86 | 78,71 | 79,00 | 79,09 | 382 | 33.879.584 | 17/4/2025 |
| CPTS11 | 7,28 | 7,32 | +1,10% | 7,24 | 7,32 | 7,27 | 7,31 | 7,32 | 13.649 | 700.338.072 | 17/4/2025 |
| GCRI11 | 60,19 | 60,74 | +1,08% | 60,11 | 60,95 | 60,54 | 60,30 | 60,74 | 209 | 10.813.476 | 17/4/2025 |
| RECR11 | 83,31 | 83,85 | +1,07% | 83,26 | 84,00 | 83,64 | 83,83 | 83,85 | 2.099 | 152.980.882 | 17/4/2025 |
| PULV11 | 7,69 | 7,70 | +1,05% | 7,62 | 7,70 | 7,65 | 7,60 | 7,88 | 34 | 1.025.312 | 17/4/2025 |
| HGBS11 | 192,62 | 193,83 | +1,03% | 192,12 | 194,65 | 193,37 | 193,83 | 194,48 | 3.486 | 221.720.482 | 17/4/2025 |
| HGCR11 | 95,18 | 96,15 | +1,02% | 95,00 | 96,45 | 95,82 | 96,10 | 96,15 | 2.639 | 144.945.545 | 17/4/2025 |
| ATSA11 | 50,00 | 50,00 | +1,01% | 50,00 | 50,00 | 50,00 | 48,02 | 49,00 | 2 | 10.000 | 17/4/2025 |
| BBIG11 | 6,90 | 6,97 | +1,01% | 6,85 | 7,05 | 6,92 | 6,90 | 6,97 | 2.398 | 112.393.624 | 17/4/2025 |
| VINO11 | 5,15 | 5,13 | +0,98% | 5,08 | 5,15 | 5,11 | 5,13 | 5,14 | 2.153 | 42.833.864 | 17/4/2025 |
| FLMA11 | 128,05 | 129,22 | +0,95% | 128,00 | 130,50 | 129,37 | 129,22 | 130,19 | 60 | 9.379.553 | 17/4/2025 |
| KCRE11 | 8,63 | 8,71 | +0,93% | 8,60 | 8,71 | 8,65 | 8,70 | 8,71 | 2.171 | 30.408.134 | 17/4/2025 |
| JPPA11 | 78,51 | 79,24 | +0,93% | 78,51 | 79,36 | 79,07 | 79,15 | 79,24 | 48 | 1.913.644 | 17/4/2025 |
| BRIM11 | 559,94 | 559,95 | +0,89% | 555,00 | 559,95 | 559,81 | 510,00 | 559,95 | 20 | 2.183.283 | 17/4/2025 |
| HGLG11 | 154,70 | 155,85 | +0,81% | 154,60 | 155,99 | 155,49 | 155,79 | 155,85 | 6.580 | 569.824.105 | 17/4/2025 |
| VVCR11 | 9,94 | 10,13 | +0,80% | 9,94 | 10,13 | 10,05 | 10,13 | 10,24 | 7 | 7.036 | 17/4/2025 |
| MALL11 | 101,32 | 101,85 | +0,78% | 101,30 | 101,94 | 101,76 | 101,77 | 101,85 | 3.722 | 140.975.217 | 17/4/2025 |
| HCRI11 | 249,97 | 251,86 | +0,75% | 245,60 | 251,86 | 247,30 | 250,00 | 251,87 | 20 | 1.508.533 | 17/4/2025 |
| RBRY11 | 92,45 | 93,14 | +0,75% | 92,34 | 93,47 | 92,98 | 93,14 | 93,15 | 5.052 | 179.685.561 | 17/4/2025 |
| IBCR11 | 56,28 | 56,41 | +0,73% | 55,94 | 56,41 | 56,09 | 55,95 | 56,41 | 877 | 20.064.087 | 17/4/2025 |
| ALZC11 | 78,60 | 78,40 | +0,73% | 77,79 | 78,79 | 78,15 | 78,00 | 78,40 | 90 | 4.728.599 | 17/4/2025 |
| OULG11 | 36,49 | 36,50 | +0,69% | 36,49 | 36,63 | 36,50 | 36,50 | 36,62 | 596 | 143.649.527 | 17/4/2025 |
| CCME11 | 8,94 | 8,91 | +0,68% | 8,77 | 8,98 | 8,87 | 8,82 | 8,91 | 3.100 | 10.477.705 | 17/4/2025 |
| GZIT11 | 49,12 | 49,50 | +0,67% | 48,50 | 49,84 | 48,99 | 49,00 | 49,50 | 455 | 33.946.089 | 17/4/2025 |
| XPLG11 | 97,03 | 97,67 | +0,66% | 96,81 | 97,80 | 97,36 | 97,65 | 97,67 | 3.249 | 217.825.993 | 17/4/2025 |
| MXRF11 | 9,09 | 9,13 | +0,66% | 9,07 | 9,14 | 9,09 | 9,13 | 9,14 | 25.938 | 835.403.313 | 17/4/2025 |
| FYTO11 | 7,74 | 7,80 | +0,65% | 7,66 | 7,82 | 7,74 | 7,79 | 7,80 | 286 | 8.873.758 | 17/4/2025 |
| SARE11 | 4,77 | 4,75 | +0,64% | 4,72 | 4,77 | 4,72 | 4,72 | 4,75 | 448 | 30.134.554 | 17/4/2025 |
| RBIR11 | 82,50 | 82,50 | +0,62% | 82,50 | 82,50 | 82,50 | 82,02 | 82,50 | 1 | 8.250 | 17/4/2025 |
| GLOG11 | 60,44 | 60,79 | +0,60% | 57,74 | 60,79 | 59,79 | 57,13 | 61,40 | 27 | 3.916.740 | 17/4/2025 |
| INLG11 | 68,30 | 68,75 | +0,60% | 67,50 | 68,75 | 68,16 | 68,72 | 68,75 | 304 | 17.108.736 | 17/4/2025 |
| RINV11 | 101,00 | 101,10 | +0,59% | 99,72 | 101,20 | 100,98 | 100,90 | 101,20 | 213 | 36.665.944 | 17/4/2025 |
| BBRC11 | 104,54 | 104,09 | +0,57% | 101,80 | 104,54 | 103,56 | 104,03 | 104,09 | 67 | 7.777.921 | 17/4/2025 |
| KNCR11 | 103,77 | 103,97 | +0,55% | 103,40 | 103,99 | 103,73 | 103,66 | 103,97 | 6.967 | 750.986.495 | 17/4/2025 |
| AJFI11 | 7,40 | 7,35 | +0,55% | 7,30 | 7,40 | 7,34 | 7,30 | 7,35 | 1.715 | 13.405.430 | 17/4/2025 |
| VTLT11 | 86,43 | 86,89 | +0,53% | 86,02 | 86,90 | 86,47 | 86,80 | 86,89 | 37 | 6.182.719 | 17/4/2025 |
| BLCA11 | 94,28 | 97,50 | +0,52% | 93,80 | 97,50 | 96,67 | 94,10 | 97,49 | 13 | 696.037 | 17/4/2025 |
| JSAF11 | 7,68 | 7,74 | +0,52% | 7,66 | 7,78 | 7,71 | 7,71 | 7,74 | 4.804 | 170.889.606 | 17/4/2025 |
| VVMR11 | 76,21 | 79,60 | +0,51% | 76,20 | 79,60 | 76,99 | 76,22 | 80,00 | 7 | 2.148.146 | 17/4/2025 |
| RZTR11 | 89,62 | 90,30 | +0,49% | 89,62 | 90,33 | 90,07 | 90,30 | 90,33 | 7.366 | 367.505.265 | 17/4/2025 |
| INRD11 | 67,23 | 67,56 | +0,49% | 67,23 | 67,56 | 67,46 | 67,54 | 67,56 | 34 | 1.349.349 | 17/4/2025 |
| TMPS11 | 78,01 | 78,07 | +0,48% | 78,00 | 78,50 | 78,10 | 77,90 | 78,08 | 15 | 2.671.207 | 17/4/2025 |
| SPXS11 | 8,40 | 8,47 | +0,47% | 8,40 | 8,49 | 8,46 | 8,46 | 8,47 | 385 | 12.753.765 | 17/4/2025 |
| SAPI11 | 8,61 | 8,62 | +0,47% | 8,54 | 8,62 | 8,59 | 8,58 | 8,62 | 68 | 7.341.919 | 17/4/2025 |
| BNFS11 | 70,29 | 70,26 | +0,47% | 69,99 | 70,44 | 70,21 | 70,26 | 70,43 | 141 | 11.733.441 | 17/4/2025 |
| WSEC11 | 6,46 | 6,43 | +0,47% | 6,42 | 6,46 | 6,42 | 6,28 | 6,43 | 6 | 66.854 | 17/4/2025 |
| CXCO11 | 57,97 | 57,81 | +0,47% | 56,97 | 57,97 | 57,71 | 57,71 | 57,81 | 48 | 3.076.024 | 17/4/2025 |
| RBRL11 | 72,05 | 73,11 | +0,47% | 72,05 | 74,90 | 73,31 | 73,11 | 74,80 | 2.195 | 32.901.924 | 17/4/2025 |
| RBRF11 | 6,63 | 6,71 | +0,45% | 6,62 | 6,71 | 6,65 | 6,68 | 6,71 | 9.238 | 187.401.225 | 17/4/2025 |
| RBRD11 | 38,60 | 38,60 | +0,44% | 38,43 | 38,60 | 38,58 | 38,59 | 38,60 | 28 | 3.199.015 | 17/4/2025 |
| AIEC11 | 45,78 | 45,52 | +0,44% | 45,11 | 45,78 | 45,37 | 45,41 | 45,52 | 301 | 23.927.342 | 17/4/2025 |
| GGRC11 | 9,50 | 9,52 | +0,42% | 9,46 | 9,52 | 9,48 | 9,51 | 9,52 | 9.625 | 417.414.611 | 17/4/2025 |
| VSHO11 | 68,29 | 69,00 | +0,42% | 68,27 | 69,00 | 68,80 | 68,49 | 69,42 | 17 | 5.043.043 | 17/4/2025 |
| IRIM11 | 66,32 | 67,08 | +0,42% | 66,32 | 67,08 | 66,76 | 67,03 | 67,08 | 26 | 5.981.968 | 17/4/2025 |
| KNIP11 | 89,70 | 90,07 | +0,41% | 89,39 | 90,07 | 89,73 | 89,98 | 90,07 | 4.722 | 258.876.429 | 17/4/2025 |
| CXAG11 | 70,30 | 70,59 | +0,41% | 70,30 | 70,90 | 70,51 | 70,42 | 70,59 | 48 | 5.098.033 | 17/4/2025 |
| XPIN11 | 67,80 | 68,55 | +0,40% | 66,81 | 68,99 | 68,21 | 68,55 | 68,70 | 726 | 26.685.033 | 17/4/2025 |
| ABCP11 | 75,75 | 76,05 | +0,38% | 75,51 | 76,49 | 76,01 | 76,05 | 76,50 | 44 | 3.352.463 | 17/4/2025 |
| GSFI11 | 7,83 | 7,83 | +0,38% | 7,75 | 7,83 | 7,76 | 7,80 | 7,83 | 18 | 250.116.018 | 17/4/2025 |
| SPTW11 | 34,35 | 34,11 | +0,38% | 34,05 | 34,48 | 34,34 | 34,11 | 34,25 | 110 | 2.479.470 | 17/4/2025 |
| TRXF11 | 102,48 | 102,47 | +0,35% | 102,12 | 102,80 | 102,35 | 102,47 | 102,57 | 3.390 | 4.709.027.250 | 17/4/2025 |
| MCRE11 | 8,54 | 8,57 | +0,35% | 8,52 | 8,58 | 8,54 | 8,55 | 8,57 | 11.377 | 125.716.134 | 17/4/2025 |
| CTXT11 | 5,77 | 5,80 | +0,35% | 5,77 | 5,89 | 5,83 | 5,79 | 5,88 | 6 | 4.671 | 17/4/2025 |
| MANA11 | 8,52 | 8,55 | +0,35% | 8,48 | 8,58 | 8,53 | 8,51 | 8,55 | 6.569 | 66.597.308 | 17/4/2025 |
| BCIA11 | 82,60 | 82,58 | +0,34% | 82,32 | 82,88 | 82,64 | 82,58 | 82,75 | 442 | 23.017.362 | 17/4/2025 |
| IRDM11 | 68,68 | 68,77 | +0,34% | 68,55 | 68,97 | 68,76 | 68,65 | 68,77 | 3.454 | 184.835.581 | 17/4/2025 |
| CXCE11 | 38,03 | 38,51 | +0,34% | 38,02 | 38,51 | 38,37 | 38,30 | 38,49 | 21 | 1.324.008 | 17/4/2025 |
| RVBI11 | 63,02 | 63,69 | +0,33% | 63,02 | 63,75 | 63,38 | 63,67 | 63,69 | 2.820 | 55.332.300 | 17/4/2025 |
| BBFI11 | 297,02 | 298,00 | +0,33% | 297,02 | 305,88 | 299,06 | 297,50 | 298,00 | 19 | 2.452.312 | 17/4/2025 |
| CVBI11 | 83,20 | 83,47 | +0,32% | 82,85 | 83,48 | 82,96 | 83,04 | 83,47 | 3.694 | 262.646.160 | 17/4/2025 |
| FIIB11 | 499,49 | 499,50 | +0,30% | 498,10 | 499,50 | 499,25 | 499,00 | 499,50 | 35 | 5.541.680 | 17/4/2025 |
| CACR11 | 95,39 | 95,20 | +0,29% | 95,05 | 95,39 | 95,22 | 95,17 | 95,20 | 5.727 | 97.963.948 | 17/4/2025 |
| VRTM11 | 6,75 | 6,88 | +0,29% | 6,75 | 6,97 | 6,88 | 6,88 | 6,97 | 1.643 | 19.088.796 | 17/4/2025 |
| TGAR11 | 88,50 | 88,60 | +0,28% | 88,05 | 88,99 | 88,39 | 88,35 | 88,60 | 4.665 | 260.747.593 | 17/4/2025 |
| BRCR11 | 40,38 | 40,39 | +0,27% | 40,21 | 40,39 | 40,28 | 40,28 | 40,39 | 2.647 | 83.957.606 | 17/4/2025 |
| FIIP11 | 143,00 | 145,34 | +0,26% | 142,01 | 145,34 | 143,61 | 144,96 | 145,34 | 103 | 15.869.363 | 17/4/2025 |
| FATN11 | 75,61 | 75,51 | +0,24% | 75,01 | 75,61 | 75,38 | 75,50 | 75,51 | 3.868 | 102.711.120 | 17/4/2025 |
| SNEL11 | 8,57 | 8,59 | +0,23% | 8,53 | 8,64 | 8,58 | 8,59 | 8,61 | 1.604 | 63.739.378 | 17/4/2025 |
| EURO11 | 226,54 | 226,53 | +0,23% | 220,18 | 226,55 | 226,02 | 221,03 | 226,55 | 16 | 2.689.666 | 17/4/2025 |
| NAVT11 | 64,50 | 64,50 | +0,23% | 64,01 | 64,79 | 64,31 | 64,50 | 64,72 | 60 | 14.902.919 | 17/4/2025 |
| CYCR11 | 8,65 | 8,62 | +0,23% | 8,50 | 8,69 | 8,60 | 8,59 | 8,62 | 979 | 42.123.787 | 17/4/2025 |
| VOTS11 | 75,85 | 74,61 | +0,23% | 73,10 | 75,85 | 73,39 | 74,11 | 74,61 | 19 | 374.328 | 17/4/2025 |
| RZLC11 | 1006,82 | 1006,82 | +0,23% | 1006,82 | 1006,82 | 1006,82 | 0,00 | 0,00 | 1 | 402.728 | 17/4/2025 |
| RBRP11 | 46,00 | 46,10 | +0,22% | 46,00 | 46,75 | 46,47 | 46,10 | 46,54 | 1.912 | 71.839.452 | 17/4/2025 |
| CXCI11 | 66,19 | 66,18 | +0,21% | 66,00 | 66,19 | 65,92 | 66,01 | 66,18 | 29 | 1.859.158 | 17/4/2025 |
| RBHG11 | 67,25 | 67,39 | +0,21% | 67,20 | 68,17 | 67,40 | 67,40 | 67,56 | 230 | 12.476.614 | 17/4/2025 |
| RFOF11 | 56,33 | 56,45 | +0,21% | 55,47 | 56,45 | 55,87 | 56,01 | 56,45 | 118 | 16.880.612 | 17/4/2025 |
| MAXR11 | 66,00 | 65,52 | +0,21% | 65,22 | 66,00 | 65,40 | 65,36 | 65,65 | 51 | 2.714.197 | 17/4/2025 |
| XPCI11 | 79,49 | 79,36 | +0,20% | 78,13 | 79,90 | 79,05 | 79,36 | 79,83 | 4.338 | 109.623.459 | 17/4/2025 |
| VGIP11 | 79,99 | 79,80 | +0,19% | 79,65 | 80,00 | 79,82 | 79,70 | 79,80 | 3.047 | 74.757.112 | 17/4/2025 |
| VILG11 | 81,65 | 82,02 | +0,18% | 81,55 | 83,00 | 82,29 | 82,00 | 82,02 | 2.313 | 130.995.288 | 17/4/2025 |
| VPPR11 | 13,09 | 13,11 | +0,15% | 13,09 | 13,15 | 13,09 | 13,09 | 13,11 | 98 | 7.352.404 | 17/4/2025 |
| HFOF11 | 55,40 | 55,41 | +0,14% | 55,23 | 55,84 | 55,44 | 55,40 | 55,41 | 1.040 | 104.821.923 | 17/4/2025 |
| KNUQ11 | 103,36 | 103,50 | +0,14% | 102,79 | 103,85 | 103,31 | 103,12 | 103,50 | 2.460 | 320.949.914 | 17/4/2025 |
| JFLL11 | 71,00 | 71,02 | +0,14% | 71,00 | 71,02 | 71,00 | 70,44 | 71,61 | 112 | 2.336.142 | 17/4/2025 |
| RECD11 | 9,99 | 9,99 | +0,10% | 9,90 | 9,99 | 9,98 | 9,10 | 9,99 | 6 | 105.856 | 17/4/2025 |
| RRCI11 | 73,30 | 73,47 | +0,10% | 73,30 | 73,49 | 73,44 | 72,05 | 73,47 | 7 | 271.749 | 17/4/2025 |
| HTMX11 | 138,88 | 138,61 | +0,09% | 138,05 | 138,88 | 138,43 | 138,61 | 138,74 | 1.026 | 86.521.367 | 17/4/2025 |
| GCDL11 | 108,59 | 108,59 | +0,09% | 108,59 | 108,59 | 108,59 | 0,00 | 0,00 | 1 | 1.085.900 | 17/4/2025 |
| HABT11 | 79,14 | 79,25 | +0,09% | 79,01 | 79,35 | 79,16 | 79,21 | 79,25 | 1.159 | 53.901.676 | 17/4/2025 |
| RZAK11 | 81,79 | 81,53 | +0,04% | 81,30 | 81,79 | 81,49 | 81,51 | 81,53 | 2.885 | 121.326.066 | 17/4/2025 |
| XPML11 | 104,24 | 104,72 | +0,02% | 104,00 | 104,77 | 104,32 | 104,71 | 104,72 | 10.168 | 905.704.657 | 17/4/2025 |
| SEQR11 | 46,99 | 47,00 | +0,02% | 46,03 | 47,39 | 46,57 | 46,80 | 47,00 | 805 | 11.055.830 | 17/4/2025 |
| HCHG11 | 76,00 | 76,20 | +0,01% | 75,44 | 76,20 | 75,99 | 73,02 | 76,27 | 8 | 1.025.904 | 17/4/2025 |
| TEPP11 | 82,96 | 82,98 | +0,01% | 82,61 | 82,98 | 82,86 | 82,98 | 82,99 | 522 | 18.909.679 | 17/4/2025 |
| APXM11 | 88,00 | 88,00 | +0,01% | 87,21 | 88,00 | 87,16 | 87,01 | 88,00 | 20 | 1.586.346 | 17/4/2025 |
| HGPO11 | 130,68 | 131,26 | +0,01% | 130,68 | 131,90 | 131,23 | 131,26 | 131,27 | 195 | 18.701.379 | 17/4/2025 |