São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTEL16 | 27,50 | 27,50 | +19,72% | 27,50 | 27,50 | 27,50 | 23,00 | 33,12 | 1 | 137.500 | 3/6/2026 |
| FAMB11 | 900,00 | 950,99 | +5,90% | 900,00 | 950,99 | 927,44 | 900,01 | 992,00 | 4 | 556.464 | 3/6/2026 |
| PQAG11 | 55,04 | 55,06 | +4,88% | 54,96 | 55,06 | 55,01 | 55,06 | 56,50 | 7 | 269.562 | 3/6/2026 |
| APXM11 | 79,00 | 79,00 | +4,87% | 79,00 | 79,00 | 79,00 | 73,21 | 75,99 | 1 | 7.900 | 3/6/2026 |
| CARE11 | 3,03 | 3,24 | +4,52% | 2,75 | 3,27 | 2,91 | 3,01 | 3,20 | 136 | 978.625 | 3/6/2026 |
| VOTS11 | 91,95 | 91,96 | +4,50% | 91,95 | 91,96 | 91,95 | 82,51 | 88,98 | 2 | 27.587 | 3/6/2026 |
| HUSI11 | 1090,00 | 1090,00 | +3,91% | 1090,00 | 1090,00 | 1090,00 | 999,99 | 1090,00 | 1 | 109.000 | 3/6/2026 |
| RENV11 | 6,01 | 6,18 | +3,87% | 6,01 | 6,23 | 6,14 | 6,08 | 6,18 | 56 | 277.706 | 3/6/2026 |
| FVPQ11 | 61,51 | 63,33 | +3,46% | 59,50 | 63,33 | 61,12 | 59,95 | 63,00 | 225 | 8.166.532 | 3/6/2026 |
| EDGA11 | 13,64 | 13,95 | +3,33% | 13,05 | 13,95 | 13,21 | 13,05 | 13,95 | 53 | 1.146.824 | 3/6/2026 |
| AROA11 | 1,21 | 1,26 | +3,28% | 1,20 | 1,26 | 1,22 | 1,24 | 1,26 | 158 | 821.533 | 3/6/2026 |
| FPAB11 | 198,02 | 203,99 | +3,03% | 198,02 | 203,99 | 199,48 | 198,03 | 204,00 | 8 | 1.296.635 | 3/6/2026 |
| RDLI11 | 70,00 | 70,00 | +2,94% | 70,00 | 70,00 | 70,00 | 52,50 | 70,00 | 3 | 56.000 | 3/6/2026 |
| EURO11 | 336,25 | 343,99 | +2,88% | 336,25 | 347,05 | 342,03 | 337,10 | 343,95 | 11 | 410.439 | 3/6/2026 |
| REME11 | 76,20 | 78,00 | +2,36% | 76,00 | 78,49 | 77,63 | 78,00 | 78,38 | 22 | 6.762.173 | 3/6/2026 |
| VVCR11 | 9,31 | 9,53 | +1,93% | 9,31 | 9,53 | 9,47 | 9,32 | 9,53 | 16 | 93.761 | 3/6/2026 |
| DVFF11 | 5,39 | 5,39 | +1,89% | 5,29 | 5,44 | 5,37 | 5,31 | 5,39 | 109 | 5.073.011 | 3/6/2026 |
| HPDP11 | 86,52 | 87,90 | +1,60% | 86,52 | 87,90 | 86,98 | 86,51 | 88,96 | 2 | 26.094 | 3/6/2026 |
| STYI11 | 1218,90 | 1218,90 | +1,58% | 1218,90 | 1218,90 | 1218,90 | 715,00 | 1219,97 | 11 | 1.462.680 | 3/6/2026 |
| SJAU11 | 3,95 | 4,10 | +1,49% | 3,95 | 4,15 | 4,07 | 3,85 | 4,10 | 17 | 76.225 | 3/6/2026 |
| RELG11 | 65,97 | 66,59 | +1,31% | 65,49 | 66,67 | 66,10 | 66,01 | 66,59 | 40 | 3.113.767 | 3/6/2026 |
| ZAGH11 | 9,13 | 9,37 | +1,30% | 8,95 | 9,37 | 9,20 | 8,97 | 9,38 | 4 | 3.682 | 3/6/2026 |
| HSRE11 | 84,00 | 83,51 | +1,15% | 82,32 | 84,00 | 82,75 | 83,51 | 83,65 | 250 | 29.054.360 | 3/6/2026 |
| CPUR11 | 10,49 | 10,48 | +0,96% | 10,25 | 10,59 | 10,38 | 10,48 | 10,49 | 20 | 264.922 | 3/6/2026 |
| DAMT11 | 23,23 | 23,21 | +0,91% | 23,21 | 23,23 | 23,22 | 11,86 | 23,21 | 13 | 390.149 | 3/6/2026 |
| CEOC11 | 41,03 | 41,38 | +0,90% | 41,03 | 42,00 | 41,63 | 41,18 | 41,38 | 45 | 2.626.862 | 3/6/2026 |
| TORD11 | 1,14 | 1,15 | +0,88% | 1,14 | 1,16 | 1,14 | 1,14 | 1,15 | 126 | 628.575 | 3/6/2026 |
| ARTE11 | 8,42 | 8,40 | +0,84% | 8,25 | 8,50 | 8,46 | 8,00 | 8,40 | 17 | 723.076 | 3/6/2026 |
| JSRE11 | 60,47 | 60,97 | +0,83% | 59,82 | 61,48 | 60,35 | 60,80 | 60,97 | 7.041 | 417.498.756 | 3/6/2026 |
| LMAI11 | 36,50 | 37,00 | +0,79% | 36,50 | 38,50 | 38,36 | 36,50 | 37,50 | 14 | 10.894.940 | 3/6/2026 |
| JFLL11 | 57,19 | 56,94 | +0,78% | 56,94 | 57,20 | 57,07 | 56,82 | 56,95 | 6 | 114.141 | 3/6/2026 |
| ARXD11 | 7,94 | 7,92 | +0,76% | 7,29 | 7,96 | 7,79 | 7,76 | 7,92 | 80 | 8.132.269 | 3/6/2026 |
| PATC11 | 38,65 | 38,95 | +0,72% | 37,78 | 38,95 | 38,53 | 38,95 | 42,50 | 90 | 5.124.557 | 3/6/2026 |
| CNES11 | 1,40 | 1,42 | +0,71% | 1,40 | 1,42 | 1,40 | 1,40 | 1,42 | 203 | 1.534.164 | 3/6/2026 |
| CPLG11 | 11,30 | 11,25 | +0,63% | 11,18 | 11,39 | 11,25 | 11,17 | 11,25 | 71 | 2.960.749 | 3/6/2026 |
| TRUE11 | 23,52 | 24,15 | +0,63% | 23,52 | 24,59 | 24,46 | 23,58 | 24,65 | 7 | 939.583 | 3/6/2026 |
| RPRI11 | 79,79 | 79,73 | +0,62% | 78,60 | 79,79 | 78,90 | 78,99 | 79,71 | 446 | 46.445.316 | 3/6/2026 |
| FLRP11 | 20,28 | 20,48 | +0,59% | 20,27 | 20,49 | 20,34 | 20,31 | 20,50 | 18 | 105.793 | 3/6/2026 |
| AJFI11 | 8,52 | 8,55 | +0,59% | 8,45 | 9,06 | 8,53 | 8,55 | 8,61 | 608 | 14.262.426 | 3/6/2026 |
| HCRI11 | 274,52 | 274,52 | +0,56% | 271,00 | 274,52 | 273,38 | 274,50 | 274,52 | 44 | 5.987.118 | 3/6/2026 |
| RECM11 | 7,32 | 7,33 | +0,55% | 7,28 | 7,33 | 7,29 | 7,28 | 7,33 | 83 | 2.890.421 | 3/6/2026 |
| FYTO11 | 8,60 | 8,58 | +0,47% | 8,49 | 8,63 | 8,57 | 8,58 | 8,59 | 201 | 11.214.145 | 3/6/2026 |
| RBRD11 | 36,13 | 36,29 | +0,44% | 36,11 | 36,49 | 36,26 | 36,28 | 36,29 | 149 | 4.717.839 | 3/6/2026 |
| XPIN11 | 62,30 | 63,20 | +0,41% | 62,30 | 63,41 | 62,99 | 62,94 | 63,20 | 455 | 53.416.916 | 3/6/2026 |
| ITIP11 | 68,06 | 68,30 | +0,35% | 68,04 | 68,39 | 68,17 | 68,00 | 68,30 | 22 | 968.026 | 3/6/2026 |
| EMET11 | 8,90 | 8,89 | +0,34% | 8,89 | 8,90 | 8,89 | 8,33 | 8,87 | 2 | 2.668 | 3/6/2026 |
| FLCR11 | 93,56 | 94,82 | +0,34% | 93,00 | 94,82 | 93,51 | 94,25 | 94,82 | 116 | 8.472.618 | 3/6/2026 |
| SNFF11 | 74,75 | 74,25 | +0,32% | 73,62 | 74,75 | 74,20 | 74,19 | 74,25 | 150 | 15.092.863 | 3/6/2026 |
| RBRR11 | 83,76 | 83,68 | +0,28% | 83,30 | 84,11 | 83,70 | 83,46 | 83,68 | 9.645 | 838.045.964 | 3/6/2026 |
| DAYM11 | 4,09 | 4,05 | +0,25% | 4,01 | 4,14 | 4,05 | 4,00 | 4,05 | 20 | 53.917 | 3/6/2026 |
| RZAT11 | 97,55 | 97,25 | +0,25% | 96,55 | 97,57 | 97,18 | 97,17 | 97,25 | 471 | 74.683.749 | 3/6/2026 |
| RNGO11 | 50,83 | 50,95 | +0,24% | 50,83 | 51,96 | 51,02 | 50,95 | 51,80 | 41 | 4.419.043 | 3/6/2026 |
| XPCM11 | 8,29 | 8,48 | +0,24% | 8,11 | 8,49 | 8,35 | 8,22 | 8,48 | 102 | 3.536.151 | 3/6/2026 |
| MCCI11 | 94,95 | 95,22 | +0,23% | 94,61 | 95,54 | 94,92 | 95,22 | 95,43 | 9.409 | 631.018.274 | 3/6/2026 |
| SNME11 | 9,44 | 9,43 | +0,21% | 9,41 | 9,50 | 9,45 | 9,42 | 9,43 | 257 | 6.943.304 | 3/6/2026 |
| JCCJ11 | 155,22 | 155,54 | +0,21% | 153,51 | 160,34 | 156,41 | 153,65 | 160,98 | 106 | 61.627.553 | 3/6/2026 |
| SEQR11 | 52,03 | 52,10 | +0,19% | 51,93 | 52,32 | 51,99 | 52,10 | 52,94 | 355 | 4.403.884 | 3/6/2026 |
| BROF11 | 54,77 | 54,87 | +0,18% | 54,70 | 55,02 | 54,82 | 54,79 | 54,87 | 222 | 13.980.440 | 3/6/2026 |
| VCRI11 | 7,41 | 7,32 | +0,14% | 7,31 | 7,50 | 7,36 | 7,32 | 7,36 | 335 | 27.654.316 | 3/6/2026 |
| PMRL11 | 106,81 | 106,81 | +0,14% | 106,81 | 106,81 | 106,81 | 0,00 | 0,00 | 1 | 15.102.934 | 3/6/2026 |
| BTYU11 | 7,75 | 7,60 | +0,13% | 7,40 | 7,75 | 7,44 | 7,21 | 7,60 | 15 | 235.193 | 3/6/2026 |
| BTHF11 | 9,26 | 9,27 | +0,11% | 9,23 | 9,32 | 9,27 | 9,25 | 9,27 | 10.612 | 221.530.001 | 3/6/2026 |
| JPPA11 | 85,20 | 85,31 | +0,11% | 85,00 | 85,50 | 85,26 | 85,31 | 85,48 | 63 | 5.081.743 | 3/6/2026 |
| NCRI11 | 8,72 | 8,73 | +0,11% | 8,66 | 8,84 | 8,73 | 8,73 | 8,82 | 20 | 117.097 | 3/6/2026 |
| NEWL11 | 109,45 | 110,80 | +0,11% | 109,45 | 110,80 | 110,13 | 110,80 | 111,00 | 75 | 4.317.428 | 3/6/2026 |
| VGIR11 | 9,69 | 9,69 | +0,10% | 9,66 | 9,72 | 9,69 | 9,68 | 9,69 | 6.805 | 354.115.666 | 3/6/2026 |
| VGIP11 | 80,64 | 80,65 | +0,10% | 80,41 | 80,88 | 80,58 | 80,44 | 80,65 | 2.396 | 166.032.880 | 3/6/2026 |
| RBFM11 | 10,46 | 10,47 | +0,10% | 10,42 | 10,48 | 10,45 | 10,46 | 10,47 | 210 | 16.333.606 | 3/6/2026 |
| RBRL11 | 81,96 | 81,57 | +0,09% | 81,49 | 81,96 | 81,58 | 81,57 | 81,65 | 1.017 | 46.797.181 | 3/6/2026 |
| TRXB11 | 179,19 | 179,33 | +0,08% | 179,18 | 193,00 | 183,65 | 179,31 | 192,97 | 12 | 918.294 | 3/6/2026 |
| GSRF11 | 111,99 | 111,99 | +0,07% | 111,99 | 111,99 | 111,99 | 0,00 | 0,00 | 1 | 436.761 | 3/6/2026 |
| HGRU11 | 127,60 | 127,40 | +0,06% | 126,24 | 127,60 | 127,20 | 127,40 | 127,41 | 3.849 | 482.595.144 | 3/6/2026 |
| KNCR11 | 106,61 | 106,62 | +0,06% | 106,05 | 106,96 | 106,67 | 106,62 | 106,67 | 20.184 | 2.201.365.980 | 3/6/2026 |
| EGDB11 | 1253,70 | 1253,70 | +0,06% | 1253,70 | 1253,70 | 1253,70 | 0,00 | 0,00 | 1 | 2.382.030 | 3/6/2026 |
| RZLC11 | 1013,32 | 1013,32 | +0,06% | 1013,32 | 1013,32 | 1013,32 | 0,00 | 0,00 | 2 | 2.634.632 | 3/6/2026 |
| FIIB11 | 453,05 | 453,12 | +0,02% | 453,00 | 455,00 | 453,65 | 453,12 | 455,92 | 120 | 23.590.194 | 3/6/2026 |
| BTLG11 | 103,20 | 102,97 | +0,02% | 102,60 | 103,25 | 102,94 | 102,97 | 103,04 | 11.640 | 1.194.331.598 | 3/6/2026 |
| ITRI11 | 81,57 | 82,20 | +0,02% | 81,41 | 82,20 | 81,60 | 81,61 | 82,20 | 559 | 61.380.949 | 3/6/2026 |
| NAVT11 | 74,90 | 75,24 | +0,01% | 74,01 | 75,24 | 74,57 | 74,98 | 75,24 | 32 | 2.975.737 | 3/6/2026 |
| HOSI11 | 81,90 | 81,90 | +0,01% | 81,90 | 81,90 | 81,90 | 79,15 | 81,90 | 1 | 81.900 | 3/6/2026 |