São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Altas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCIN12 | 1,00 | 1,00 | +66,67% | 1,00 | 1,00 | 1,00 | 0,07 | 1,00 | 1 | 100 | 24/10/2025 |
| DAMT11 | 9,00 | 9,00 | +10,97% | 9,00 | 9,00 | 9,00 | 9,01 | 13,00 | 3 | 36.000 | 24/10/2025 |
| BRIM11 | 306,73 | 328,99 | +7,16% | 282,00 | 329,96 | 301,64 | 305,00 | 328,95 | 40 | 1.840.030 | 24/10/2025 |
| FISC11 | 64,49 | 65,00 | +7,15% | 63,49 | 65,00 | 64,55 | 61,50 | 69,90 | 4 | 2.362.590 | 24/10/2025 |
| CBOP11 | 30,00 | 32,00 | +6,67% | 29,40 | 32,00 | 29,60 | 29,40 | 32,00 | 6 | 133.239 | 24/10/2025 |
| JCCJ11 | 159,00 | 170,00 | +5,75% | 159,00 | 179,97 | 159,13 | 154,00 | 179,97 | 88 | 18.555.385 | 24/10/2025 |
| SNLG11 | 0,89 | 0,92 | +5,75% | 0,88 | 1,09 | 0,92 | 0,91 | 0,92 | 804 | 6.438.446 | 24/10/2025 |
| RMAI11 | 54,53 | 57,98 | +5,42% | 54,52 | 57,98 | 56,90 | 54,53 | 57,98 | 6 | 495.087 | 24/10/2025 |
| WPLZ11 | 49,45 | 49,43 | +4,59% | 47,50 | 49,45 | 47,99 | 47,51 | 49,45 | 10 | 191.962 | 24/10/2025 |
| OCRE11 | 93,99 | 94,00 | +4,44% | 93,99 | 94,00 | 93,99 | 91,01 | 94,00 | 2 | 93.995 | 24/10/2025 |
| FPAB11 | 203,99 | 209,94 | +3,94% | 200,02 | 215,50 | 206,55 | 202,50 | 209,95 | 21 | 9.460.193 | 24/10/2025 |
| BLCA11 | 94,08 | 94,08 | +3,82% | 94,08 | 94,08 | 94,08 | 90,65 | 91,96 | 1 | 9.408 | 24/10/2025 |
| NSLU11 | 209,50 | 217,08 | +3,05% | 209,50 | 217,13 | 213,06 | 214,00 | 217,08 | 83 | 19.729.623 | 24/10/2025 |
| HPDP11 | 92,10 | 92,14 | +3,01% | 89,48 | 92,15 | 91,61 | 88,37 | 92,15 | 10 | 467.242 | 24/10/2025 |
| FIVN11 | 4,82 | 4,90 | +2,73% | 4,74 | 5,04 | 4,84 | 4,83 | 4,90 | 55 | 967.066 | 24/10/2025 |
| IRIM11 | 69,71 | 70,81 | +2,61% | 69,02 | 71,49 | 70,35 | 70,25 | 70,79 | 90 | 5.297.423 | 24/10/2025 |
| HCHG11 | 78,72 | 78,72 | +2,53% | 78,72 | 78,72 | 78,72 | 76,79 | 78,91 | 1 | 7.872 | 24/10/2025 |
| CNES11 | 1,27 | 1,30 | +2,36% | 1,27 | 1,45 | 1,38 | 1,30 | 1,36 | 588 | 17.787.503 | 24/10/2025 |
| PCIP11 | 78,25 | 80,04 | +2,20% | 77,91 | 80,20 | 79,51 | 79,79 | 80,04 | 3.312 | 269.836.061 | 24/10/2025 |
| SNFF11 | 69,00 | 70,20 | +2,11% | 68,78 | 70,20 | 69,46 | 69,50 | 69,98 | 820 | 38.381.551 | 24/10/2025 |
| CACR11 | 75,40 | 76,50 | +2,07% | 74,95 | 77,08 | 76,03 | 76,45 | 76,50 | 1.350 | 153.490.459 | 24/10/2025 |
| CXCO11 | 59,00 | 59,98 | +1,68% | 58,99 | 59,98 | 59,20 | 59,54 | 59,98 | 92 | 8.389.254 | 24/10/2025 |
| XPIN11 | 73,33 | 74,60 | +1,63% | 73,33 | 74,75 | 74,09 | 73,97 | 74,60 | 532 | 22.317.885 | 24/10/2025 |
| MGHT11 | 15,99 | 16,22 | +1,63% | 15,94 | 16,22 | 16,16 | 16,01 | 16,22 | 26 | 1.168.810 | 24/10/2025 |
| RNGO11 | 51,63 | 51,64 | +1,61% | 51,15 | 51,64 | 51,55 | 51,01 | 51,64 | 34 | 8.934.543 | 24/10/2025 |
| KFOF11 | 80,92 | 81,31 | +1,61% | 80,02 | 81,31 | 80,93 | 81,10 | 81,31 | 1.556 | 94.254.383 | 24/10/2025 |
| BRIP11 | 610,00 | 610,00 | +1,58% | 610,00 | 610,00 | 610,00 | 600,52 | 630,00 | 1 | 61.000 | 24/10/2025 |
| RBOP11 | 204,99 | 205,00 | +1,49% | 200,53 | 205,00 | 204,78 | 205,00 | 209,99 | 9 | 1.269.656 | 24/10/2025 |
| STYI11 | 1420,00 | 1420,00 | +1,43% | 1420,00 | 1420,00 | 1420,00 | 0,00 | 0,00 | 1 | 1.136.000 | 24/10/2025 |
| DVFF11 | 5,80 | 5,79 | +1,40% | 5,74 | 5,80 | 5,78 | 5,77 | 5,79 | 36 | 319.175 | 24/10/2025 |
| BROF11 | 52,45 | 52,70 | +1,40% | 52,18 | 52,98 | 52,64 | 52,20 | 52,70 | 715 | 35.956.364 | 24/10/2025 |
| CXTL11 | 296,96 | 302,04 | +1,39% | 294,01 | 302,04 | 300,16 | 302,04 | 304,50 | 26 | 2.881.609 | 24/10/2025 |
| EGYR11 | 3,10 | 3,14 | +1,29% | 3,10 | 3,14 | 3,13 | 2,92 | 3,14 | 13 | 23.482 | 24/10/2025 |
| OUJP11 | 74,98 | 75,56 | +1,29% | 74,92 | 75,88 | 75,56 | 75,56 | 75,65 | 382 | 28.041.739 | 24/10/2025 |
| TRBL11 | 62,33 | 63,10 | +1,24% | 62,11 | 63,10 | 62,58 | 63,00 | 63,10 | 526 | 27.468.416 | 24/10/2025 |
| TEPP11 | 78,66 | 79,60 | +1,23% | 78,60 | 79,80 | 79,42 | 79,56 | 79,60 | 1.068 | 83.702.594 | 24/10/2025 |
| IBCR11 | 47,06 | 47,64 | +1,21% | 47,00 | 47,66 | 47,25 | 47,06 | 47,64 | 238 | 6.728.998 | 24/10/2025 |
| CPSH11 | 9,96 | 10,09 | +1,20% | 9,93 | 10,14 | 10,04 | 10,09 | 10,10 | 3.406 | 1.092.484.195 | 24/10/2025 |
| KORE11 | 69,00 | 69,30 | +1,17% | 68,64 | 69,93 | 69,27 | 69,00 | 69,30 | 8.831 | 311.206.058 | 24/10/2025 |
| VGRI11 | 7,83 | 7,92 | +1,15% | 7,78 | 7,95 | 7,83 | 7,92 | 7,95 | 908 | 55.556.863 | 24/10/2025 |
| BCRI11 | 63,76 | 63,82 | +1,11% | 63,13 | 63,96 | 63,75 | 63,51 | 63,82 | 633 | 24.709.859 | 24/10/2025 |
| SCPF11 | 2,73 | 2,73 | +1,11% | 2,66 | 2,75 | 2,72 | 2,66 | 2,73 | 12 | 40.914 | 24/10/2025 |
| DAMA11 | 7,40 | 7,38 | +1,10% | 7,08 | 7,40 | 7,15 | 7,13 | 7,39 | 10 | 30.772 | 24/10/2025 |
| ITIT11 | 69,05 | 69,29 | +1,08% | 68,50 | 69,29 | 69,00 | 69,05 | 69,29 | 45 | 5.030.732 | 24/10/2025 |
| RECM11 | 8,39 | 8,39 | +1,08% | 8,35 | 8,40 | 8,39 | 8,35 | 8,38 | 13 | 59.569 | 24/10/2025 |
| RBVA11 | 9,48 | 9,56 | +1,06% | 9,46 | 9,57 | 9,52 | 9,55 | 9,56 | 6.334 | 225.228.996 | 24/10/2025 |
| SPTW11 | 35,45 | 35,66 | +1,02% | 35,01 | 35,66 | 35,33 | 35,12 | 35,60 | 95 | 2.572.188 | 24/10/2025 |
| AROA11 | 1,00 | 1,01 | +1,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 92 | 135.318 | 24/10/2025 |
| VRTA11 | 76,40 | 76,96 | +1,00% | 76,27 | 76,97 | 76,80 | 76,88 | 76,96 | 1.105 | 175.991.624 | 24/10/2025 |
| PMLL11 | 101,04 | 101,98 | +0,97% | 100,46 | 101,98 | 100,99 | 101,97 | 101,98 | 2.720 | 519.825.778 | 24/10/2025 |
| HSML11 | 84,70 | 85,42 | +0,92% | 84,64 | 85,90 | 85,39 | 85,33 | 85,42 | 4.640 | 615.898.844 | 24/10/2025 |
| GAME11 | 8,41 | 8,45 | +0,84% | 8,40 | 8,45 | 8,43 | 8,43 | 8,45 | 313 | 5.395.569 | 24/10/2025 |
| BBFI11 | 352,01 | 362,97 | +0,82% | 352,01 | 362,99 | 360,62 | 359,70 | 362,98 | 10 | 504.877 | 24/10/2025 |
| VINO11 | 4,96 | 4,98 | +0,81% | 4,96 | 4,98 | 4,96 | 4,96 | 4,98 | 1.572 | 44.381.205 | 24/10/2025 |
| KNIP11 | 86,70 | 87,32 | +0,81% | 86,25 | 87,32 | 87,01 | 87,31 | 87,32 | 5.024 | 708.864.177 | 24/10/2025 |
| CPLG11 | 12,29 | 12,39 | +0,81% | 11,14 | 12,39 | 11,14 | 12,30 | 12,40 | 88 | 1.009.272.695 | 24/10/2025 |
| ARXD11 | 7,48 | 7,51 | +0,81% | 7,46 | 7,63 | 7,55 | 7,51 | 7,62 | 146 | 6.093.369 | 24/10/2025 |
| RBRP11 | 50,67 | 51,30 | +0,79% | 50,64 | 51,30 | 50,69 | 50,64 | 51,30 | 1.043 | 138.314.625 | 24/10/2025 |
| BBRC11 | 97,07 | 97,80 | +0,78% | 97,07 | 98,59 | 97,96 | 97,30 | 97,80 | 56 | 4.702.550 | 24/10/2025 |
| BBFO11 | 62,20 | 62,44 | +0,71% | 62,20 | 62,65 | 62,46 | 62,43 | 62,44 | 164 | 11.981.082 | 24/10/2025 |
| RECR11 | 77,00 | 77,29 | +0,70% | 76,50 | 77,48 | 76,92 | 76,85 | 77,29 | 3.009 | 251.840.930 | 24/10/2025 |
| SAPI11 | 8,74 | 8,80 | +0,69% | 8,74 | 8,83 | 8,80 | 8,80 | 8,83 | 663 | 22.323.306 | 24/10/2025 |
| URHF11 | 74,45 | 74,50 | +0,68% | 74,45 | 75,00 | 74,47 | 74,00 | 75,10 | 5 | 722.420 | 24/10/2025 |
| ALZR11 | 10,54 | 10,56 | +0,67% | 10,50 | 10,59 | 10,55 | 10,55 | 10,56 | 5.185 | 151.451.741 | 24/10/2025 |
| KNCR11 | 105,10 | 105,70 | +0,67% | 104,88 | 105,70 | 105,32 | 105,70 | 105,72 | 17.551 | 1.130.927.589 | 24/10/2025 |
| XPSF11 | 6,17 | 6,21 | +0,65% | 6,17 | 6,30 | 6,21 | 6,20 | 6,21 | 841 | 32.230.376 | 24/10/2025 |
| HFOF11 | 6,16 | 6,18 | +0,65% | 6,13 | 6,18 | 6,15 | 6,17 | 6,18 | 3.805 | 152.456.194 | 24/10/2025 |
| FYTO11 | 7,92 | 7,97 | +0,63% | 7,91 | 7,99 | 7,94 | 7,92 | 7,97 | 161 | 7.138.351 | 24/10/2025 |
| TVRI11 | 93,14 | 93,73 | +0,62% | 93,01 | 93,80 | 93,57 | 93,70 | 93,73 | 727 | 32.189.040 | 24/10/2025 |
| SNCI11 | 80,45 | 80,91 | +0,61% | 80,30 | 81,20 | 80,74 | 80,91 | 81,18 | 900 | 57.096.134 | 24/10/2025 |
| MAXR11 | 64,30 | 64,44 | +0,61% | 64,05 | 64,48 | 64,26 | 64,44 | 64,48 | 23 | 649.068 | 24/10/2025 |
| BBIG11 | 6,91 | 6,95 | +0,58% | 6,91 | 6,96 | 6,93 | 6,92 | 6,95 | 1.553 | 61.016.530 | 24/10/2025 |
| KNSC11 | 8,74 | 8,77 | +0,57% | 8,72 | 8,78 | 8,75 | 8,76 | 8,77 | 14.104 | 437.618.820 | 24/10/2025 |
| BSLT11 | 98,90 | 98,83 | +0,56% | 98,83 | 98,90 | 98,86 | 92,01 | 100,30 | 2 | 1.977.300 | 24/10/2025 |
| SHPH11 | 896,20 | 900,00 | +0,56% | 896,20 | 900,00 | 899,50 | 896,99 | 900,00 | 2 | 2.068.860 | 24/10/2025 |
| VCRI11 | 7,12 | 7,17 | +0,56% | 7,11 | 7,17 | 7,13 | 7,15 | 7,17 | 135 | 4.741.453 | 24/10/2025 |
| LVBI11 | 107,15 | 107,98 | +0,54% | 106,57 | 107,98 | 107,24 | 107,85 | 107,98 | 3.480 | 210.857.062 | 24/10/2025 |
| VIUR11 | 5,64 | 5,62 | +0,54% | 5,60 | 5,64 | 5,61 | 5,62 | 5,64 | 478 | 7.528.473 | 24/10/2025 |
| RZAK11 | 81,17 | 81,57 | +0,54% | 81,15 | 81,58 | 81,31 | 81,56 | 81,57 | 1.792 | 72.049.920 | 24/10/2025 |
| RBRD11 | 40,36 | 40,17 | +0,53% | 39,95 | 40,36 | 40,02 | 39,99 | 40,30 | 36 | 1.969.088 | 24/10/2025 |
| RBRR11 | 84,10 | 84,64 | +0,51% | 83,68 | 84,73 | 84,34 | 84,59 | 84,64 | 3.727 | 222.946.517 | 24/10/2025 |
| GGRC11 | 9,96 | 9,99 | +0,50% | 9,95 | 10,01 | 9,98 | 9,98 | 9,99 | 12.814 | 692.739.641 | 24/10/2025 |
| LIFE11 | 8,15 | 8,19 | +0,49% | 8,15 | 8,20 | 8,16 | 8,18 | 8,19 | 1.321 | 19.891.704 | 24/10/2025 |
| PATL11 | 59,99 | 60,28 | +0,48% | 59,99 | 61,02 | 60,32 | 60,28 | 60,30 | 844 | 33.696.271 | 24/10/2025 |
| KNHY11 | 99,73 | 100,18 | +0,46% | 99,58 | 100,36 | 99,75 | 99,86 | 100,18 | 2.805 | 403.879.931 | 24/10/2025 |
| MCRE11 | 8,73 | 8,76 | +0,46% | 8,70 | 8,79 | 8,73 | 8,72 | 8,76 | 17.199 | 177.884.634 | 24/10/2025 |
| MANA11 | 8,88 | 8,91 | +0,45% | 8,85 | 8,91 | 8,89 | 8,90 | 8,91 | 7.527 | 52.531.285 | 24/10/2025 |
| PVBI11 | 74,90 | 75,00 | +0,43% | 74,26 | 75,39 | 74,76 | 74,55 | 75,00 | 18.090 | 400.338.979 | 24/10/2025 |
| VGIR11 | 9,34 | 9,37 | +0,43% | 9,32 | 9,39 | 9,36 | 9,36 | 9,37 | 14.615 | 447.936.695 | 24/10/2025 |
| VCJR11 | 76,71 | 77,09 | +0,43% | 76,43 | 77,28 | 76,79 | 76,82 | 77,09 | 2.103 | 107.601.382 | 24/10/2025 |
| RBIR11 | 94,02 | 93,95 | +0,42% | 92,70 | 94,02 | 93,02 | 92,75 | 93,86 | 6 | 74.421 | 24/10/2025 |
| CPTS11 | 7,59 | 7,64 | +0,39% | 7,57 | 7,65 | 7,62 | 7,63 | 7,64 | 10.333 | 859.700.300 | 24/10/2025 |
| MCCI11 | 87,55 | 87,89 | +0,39% | 87,54 | 88,43 | 87,81 | 87,81 | 87,89 | 4.701 | 220.066.948 | 24/10/2025 |
| HSLG11 | 86,90 | 87,93 | +0,38% | 86,90 | 88,05 | 87,52 | 87,61 | 87,75 | 1.473 | 56.739.235 | 24/10/2025 |
| RCRI11 | 98,10 | 98,26 | +0,37% | 98,10 | 98,34 | 98,27 | 97,60 | 98,26 | 181 | 1.945.871 | 24/10/2025 |
| HCRI11 | 268,50 | 269,99 | +0,37% | 266,10 | 274,30 | 268,42 | 268,01 | 269,99 | 51 | 6.683.712 | 24/10/2025 |
| CXCI11 | 66,00 | 66,19 | +0,36% | 66,00 | 66,23 | 66,16 | 66,16 | 66,19 | 53 | 2.831.756 | 24/10/2025 |
| HGCR11 | 93,80 | 94,09 | +0,36% | 93,51 | 94,36 | 93,98 | 94,05 | 94,09 | 1.947 | 260.208.498 | 24/10/2025 |
| CYCR11 | 8,51 | 8,50 | +0,35% | 8,45 | 8,51 | 8,48 | 8,50 | 8,51 | 2.555 | 72.492.618 | 24/10/2025 |
| AFHI11 | 94,15 | 94,48 | +0,35% | 93,99 | 94,50 | 94,36 | 94,34 | 94,48 | 827 | 33.971.310 | 24/10/2025 |
| VPPR11 | 14,65 | 14,70 | +0,34% | 14,03 | 14,70 | 14,60 | 14,70 | 14,71 | 78 | 8.535.601 | 24/10/2025 |
| WHGR11 | 8,82 | 8,89 | +0,34% | 8,82 | 8,90 | 8,87 | 8,86 | 8,89 | 1.912 | 15.684.363 | 24/10/2025 |
| BRCO11 | 115,57 | 115,95 | +0,33% | 115,57 | 116,35 | 115,99 | 115,95 | 116,15 | 3.037 | 311.966.690 | 24/10/2025 |
| KNRI11 | 145,35 | 145,47 | +0,32% | 145,04 | 145,95 | 145,43 | 145,45 | 145,47 | 5.149 | 562.787.208 | 24/10/2025 |
| NAVT11 | 68,30 | 68,74 | +0,31% | 67,22 | 68,74 | 67,72 | 68,00 | 68,75 | 68 | 5.390.598 | 24/10/2025 |
| FVPQ11 | 65,58 | 65,59 | +0,31% | 65,30 | 65,60 | 65,53 | 65,48 | 65,59 | 26 | 1.409.047 | 24/10/2025 |
| AFHF11 | 10,02 | 10,05 | +0,30% | 9,88 | 10,05 | 10,02 | 9,90 | 10,05 | 23 | 3.835.772 | 24/10/2025 |
| GLOG11 | 66,00 | 68,00 | +0,29% | 65,90 | 68,00 | 67,77 | 65,51 | 68,30 | 20 | 48.316.810 | 24/10/2025 |
| PLAG11 | 48,70 | 48,69 | +0,29% | 48,06 | 48,98 | 48,58 | 48,30 | 48,69 | 139 | 22.331.182 | 24/10/2025 |
| HGLG11 | 159,05 | 159,30 | +0,28% | 158,62 | 159,89 | 159,05 | 159,25 | 159,30 | 13.373 | 766.921.148 | 24/10/2025 |
| HUSC11 | 93,47 | 93,03 | +0,28% | 91,99 | 97,99 | 94,34 | 91,69 | 96,99 | 29 | 613.257 | 24/10/2025 |
| FAED11 | 146,98 | 146,00 | +0,27% | 145,65 | 147,00 | 146,09 | 145,70 | 146,59 | 25 | 2.439.781 | 24/10/2025 |
| HGRU11 | 126,46 | 126,61 | +0,26% | 126,34 | 126,98 | 126,64 | 126,61 | 126,95 | 3.716 | 326.483.572 | 24/10/2025 |
| AJFI11 | 7,62 | 7,67 | +0,26% | 7,59 | 7,67 | 7,61 | 7,65 | 7,67 | 586 | 319.216.136 | 24/10/2025 |
| RBFF11 | 48,76 | 49,43 | +0,26% | 48,76 | 49,44 | 49,26 | 49,31 | 49,43 | 391 | 13.007.218 | 24/10/2025 |
| DAYM11 | 3,93 | 3,96 | +0,25% | 3,90 | 3,97 | 3,90 | 3,93 | 3,96 | 15 | 42.329.809 | 24/10/2025 |
| APTO11 | 8,41 | 8,43 | +0,24% | 8,36 | 8,45 | 8,40 | 8,41 | 8,43 | 131 | 1.167.597 | 24/10/2025 |
| ITIP11 | 66,00 | 65,55 | +0,24% | 64,47 | 66,00 | 65,41 | 65,45 | 65,79 | 72 | 9.649.440 | 24/10/2025 |
| URPR11 | 33,90 | 34,06 | +0,24% | 33,88 | 34,12 | 33,99 | 33,96 | 34,06 | 617 | 29.306.340 | 24/10/2025 |
| BTHF11 | 8,41 | 8,41 | +0,24% | 8,38 | 8,44 | 8,41 | 8,39 | 8,41 | 11.013 | 323.789.505 | 24/10/2025 |
| BTCI11 | 9,31 | 9,32 | +0,22% | 9,30 | 9,34 | 9,32 | 9,31 | 9,32 | 9.444 | 108.344.176 | 24/10/2025 |
| CXAG11 | 73,29 | 72,71 | +0,21% | 72,64 | 73,29 | 72,80 | 72,64 | 72,98 | 72 | 8.991.639 | 24/10/2025 |
| HGPO11 | 141,43 | 141,73 | +0,21% | 140,99 | 142,50 | 141,84 | 141,66 | 141,78 | 88 | 6.567.585 | 24/10/2025 |
| TRXF11 | 100,86 | 101,11 | +0,21% | 100,70 | 101,21 | 101,02 | 101,00 | 101,11 | 8.029 | 696.833.052 | 24/10/2025 |
| MXRF11 | 9,63 | 9,64 | +0,21% | 9,62 | 9,66 | 9,63 | 9,64 | 9,65 | 23.370 | 822.931.583 | 24/10/2025 |
| HGBS11 | 20,10 | 20,09 | +0,20% | 19,95 | 20,10 | 20,02 | 20,08 | 20,09 | 4.594 | 211.955.818 | 24/10/2025 |
| HCTR11 | 22,00 | 22,04 | +0,18% | 21,91 | 22,12 | 22,01 | 22,00 | 22,04 | 1.433 | 55.368.562 | 24/10/2025 |
| BTLG11 | 103,75 | 103,90 | +0,17% | 103,70 | 104,25 | 104,01 | 103,90 | 103,99 | 14.026 | 1.032.477.665 | 24/10/2025 |
| RENV11 | 5,80 | 5,79 | +0,17% | 5,70 | 5,80 | 5,75 | 5,60 | 5,79 | 9 | 148.383 | 24/10/2025 |
| ICRI11 | 88,31 | 88,40 | +0,16% | 88,15 | 88,66 | 88,39 | 88,28 | 88,40 | 1.157 | 64.345.458 | 24/10/2025 |
| KISU11 | 6,77 | 6,75 | +0,15% | 6,75 | 6,79 | 6,76 | 6,75 | 6,77 | 1.893 | 29.977.195 | 24/10/2025 |
| VSHO11 | 73,00 | 73,10 | +0,14% | 73,00 | 73,40 | 73,10 | 73,10 | 73,20 | 12 | 100.293.689 | 24/10/2025 |
| RZTR11 | 92,37 | 92,33 | +0,14% | 92,15 | 92,62 | 92,29 | 92,21 | 92,33 | 3.444 | 247.967.757 | 24/10/2025 |
| SEQR11 | 49,53 | 49,52 | +0,14% | 49,09 | 49,53 | 49,44 | 49,00 | 49,52 | 38 | 1.518.032 | 24/10/2025 |
| FATN11 | 84,79 | 84,40 | +0,13% | 83,90 | 84,79 | 84,27 | 84,30 | 84,40 | 1.208 | 104.198.224 | 24/10/2025 |
| PMIS11 | 7,82 | 7,83 | +0,13% | 7,80 | 7,87 | 7,82 | 7,83 | 7,85 | 531 | 9.640.052 | 24/10/2025 |
| JPPA11 | 78,06 | 78,16 | +0,13% | 78,05 | 78,49 | 78,17 | 78,16 | 78,50 | 66 | 11.757.534 | 24/10/2025 |
| VGHF11 | 7,56 | 7,57 | +0,13% | 7,54 | 7,60 | 7,56 | 7,57 | 7,59 | 12.036 | 306.312.065 | 24/10/2025 |
| VGIP11 | 76,00 | 76,10 | +0,13% | 75,85 | 76,46 | 76,04 | 76,05 | 76,10 | 2.329 | 95.534.660 | 24/10/2025 |
| ALZC11 | 7,55 | 7,52 | +0,13% | 7,51 | 7,60 | 7,53 | 7,52 | 7,53 | 216 | 3.334.677 | 24/10/2025 |
| RBRX11 | 7,65 | 7,67 | +0,13% | 7,50 | 7,67 | 7,50 | 7,60 | 7,67 | 4.212 | 2.160.184.316 | 24/10/2025 |
| RZAT11 | 86,87 | 87,59 | +0,13% | 86,52 | 88,04 | 87,41 | 87,59 | 87,60 | 938 | 42.641.258 | 24/10/2025 |
| KNHF11 | 92,76 | 92,99 | +0,12% | 92,50 | 93,59 | 93,03 | 92,74 | 92,99 | 3.499 | 203.595.738 | 24/10/2025 |
| SNEL11 | 8,50 | 8,50 | +0,12% | 8,48 | 8,50 | 8,49 | 8,49 | 8,50 | 2.725 | 97.038.554 | 24/10/2025 |
| SPXS11 | 8,43 | 8,44 | +0,12% | 8,37 | 8,45 | 8,41 | 8,41 | 8,44 | 4.851 | 22.666.127 | 24/10/2025 |
| GLPF11 | 105,61 | 105,61 | +0,11% | 105,61 | 105,61 | 105,61 | 0,01 | 0,00 | 1 | 7.234.285 | 24/10/2025 |
| GCDL11 | 114,48 | 114,48 | +0,10% | 114,48 | 114,48 | 114,48 | 0,00 | 0,00 | 1 | 1.202.040 | 24/10/2025 |
| FIIB11 | 496,00 | 496,00 | +0,10% | 495,17 | 496,00 | 495,90 | 495,55 | 496,00 | 110 | 24.646.409 | 24/10/2025 |
| PRSV11 | 33,10 | 33,10 | +0,09% | 33,10 | 33,10 | 33,10 | 33,09 | 38,98 | 2 | 19.860 | 24/10/2025 |
| VILG11 | 88,60 | 88,75 | +0,08% | 88,23 | 88,87 | 88,53 | 88,75 | 88,76 | 3.002 | 217.581.556 | 24/10/2025 |
| XPLG11 | 101,60 | 101,57 | +0,07% | 101,20 | 101,80 | 101,49 | 101,54 | 101,57 | 5.238 | 266.236.619 | 24/10/2025 |
| VISC11 | 107,30 | 107,44 | +0,07% | 107,07 | 107,97 | 107,46 | 107,42 | 107,44 | 3.410 | 316.775.728 | 24/10/2025 |
| NEWL11 | 103,00 | 103,05 | +0,05% | 102,08 | 103,62 | 103,09 | 102,90 | 103,05 | 149 | 142.750.853 | 24/10/2025 |
| TMPS11 | 80,55 | 80,84 | +0,05% | 79,52 | 80,89 | 80,40 | 80,58 | 80,85 | 166 | 17.930.864 | 24/10/2025 |
| AIEC11 | 52,69 | 52,22 | +0,04% | 51,70 | 52,70 | 52,02 | 52,05 | 52,41 | 481 | 27.950.339 | 24/10/2025 |
| DEVA11 | 25,00 | 25,01 | +0,04% | 25,00 | 25,20 | 25,05 | 25,01 | 25,08 | 1.806 | 42.137.711 | 24/10/2025 |
| VTLT11 | 87,17 | 87,20 | +0,03% | 86,50 | 87,20 | 86,66 | 86,93 | 87,27 | 140 | 21.154.758 | 24/10/2025 |
| HUCG11 | 84,65 | 86,00 | +0,02% | 81,11 | 86,00 | 84,54 | 81,10 | 86,00 | 25 | 946.860 | 24/10/2025 |