O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TAEE11F - TAESA - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 32,91 33,02 +0,06% 32,73 33,18 33,01 33,02 33,09 4.964 111.859.858
20/1/2025 32,64 33,00 +0,64% 32,47 33,00 32,76 32,90 33,00 7.639 153.973.676
17/1/2025 32,50 32,79 +1,02% 32,32 32,92 32,59 32,73 32,79 4.521 126.220.876
16/1/2025 32,60 32,46 -0,67% 32,31 32,60 32,47 32,46 32,47 5.396 147.996.877
15/1/2025 32,50 32,68 +0,65% 32,30 32,81 32,49 32,65 32,68 5.979 168.812.582
14/1/2025 32,18 32,47 +0,22% 32,06 32,56 32,29 32,46 32,47 4.961 137.201.606
13/1/2025 32,74 32,40 -0,80% 32,15 32,80 32,39 32,30 32,40 8.468 240.639.408
10/1/2025 32,94 32,66 -0,94% 32,62 32,94 32,73 32,66 32,88 5.629 170.986.662
9/1/2025 33,00 32,97 +0,03% 32,88 33,45 33,01 32,97 33,19 5.103 138.223.277
8/1/2025 33,50 32,96 -1,38% 32,94 33,69 33,15 32,96 33,07 5.916 166.339.341
7/1/2025 32,70 33,42 +1,80% 32,70 33,92 33,05 33,42 33,45 6.473 162.175.419
6/1/2025 32,34 32,83 +1,64% 32,26 32,83 32,57 32,71 32,83 7.069 188.135.441
3/1/2025 32,92 32,30 -1,58% 32,30 33,14 32,50 32,30 32,42 9.666 312.343.898
2/1/2025 32,90 32,82 -0,58% 32,61 33,07 32,79 32,81 33,00 9.823 237.227.500
30/12/2024 33,15 33,01 +0,03% 32,73 33,31 32,89 32,98 33,01 7.677 217.001.103
27/12/2024 33,17 33,00 -0,03% 32,94 33,34 33,13 32,95 33,00 5.628 176.113.349
26/12/2024 32,70 33,01 +1,38% 32,60 33,08 32,81 33,01 33,03 6.951 209.591.053
23/12/2024 33,53 32,56 -3,38% 32,55 33,71 33,04 32,56 32,76 10.920 326.816.732
20/12/2024 33,06 33,70 +1,60% 33,05 33,80 33,39 33,70 33,80 5.981 169.820.276
19/12/2024 32,74 33,17 +1,44% 32,74 33,19 32,98 33,07 33,17 5.702 191.461.224
18/12/2024 33,94 32,70 -3,43% 32,70 33,94 33,27 32,70 32,73 9.163 296.779.956
17/12/2024 33,90 33,86 +0,50% 33,71 34,11 33,88 33,86 33,93 4.993 141.366.553
16/12/2024 33,80 33,69 -0,33% 33,65 34,00 33,79 33,69 33,83 6.572 189.767.378
13/12/2024 34,03 33,80 -0,88% 33,80 34,49 34,00 33,80 34,03 6.038 169.572.019
12/12/2024 34,24 34,10 -0,61% 33,88 34,44 34,07 34,08 34,12 4.431 141.011.772
11/12/2024 34,20 34,31 +0,15% 34,01 34,85 34,29 34,31 34,44 4.801 181.943.899
10/12/2024 34,24 34,26 +0,09% 34,01 34,45 34,20 34,25 34,26 4.557 134.309.359
9/12/2024 34,20 34,23 +0,09% 33,72 34,28 33,98 34,15 34,23 7.307 223.293.413
6/12/2024 34,42 34,20 0,00% 34,10 34,50 34,24 34,18 34,20 5.588 142.604.364
5/12/2024 34,18 34,20 +0,65% 34,14 34,50 34,39 34,20 34,33 4.406 134.092.206
4/12/2024 34,09 33,98 -0,32% 33,95 34,20 34,05 33,98 34,09 4.416 137.856.630
3/12/2024 34,25 34,09 -0,20% 34,02 34,50 34,22 34,09 34,11 5.195 141.483.876
2/12/2024 33,90 34,16 +0,86% 33,87 34,40 34,11 34,16 34,20 7.574 209.429.324
29/11/2024 33,60 33,87 +0,83% 33,50 34,00 33,67 33,87 34,00 7.988 272.791.420
28/11/2024 34,02 33,59 -1,26% 33,55 34,24 33,80 33,59 33,60 8.019 270.816.309
27/11/2024 34,50 34,02 -0,87% 33,94 34,67 34,31 34,02 34,08 7.535 201.420.442
26/11/2024 34,27 34,32 -0,95% 34,21 34,63 34,44 34,32 34,35 3.865 116.386.805
25/11/2024 34,30 34,65 +1,79% 34,12 34,65 34,31 34,60 34,65 4.927 161.963.741
22/11/2024 33,87 34,04 +0,41% 33,87 34,23 34,00 34,04 34,22 3.951 122.351.905
21/11/2024 34,30 33,90 -1,02% 33,84 34,30 34,04 33,90 33,91 6.276 169.370.810
19/11/2024 34,08 34,25 +0,03% 33,97 34,37 34,14 34,24 34,25 4.132 132.691.592
18/11/2024 33,74 34,24 +1,45% 33,62 34,31 34,01 33,92 34,24 6.351 226.248.156
14/11/2024 34,10 33,75 -0,85% 33,75 34,21 34,04 33,75 33,83 9.170 214.148.537
13/11/2024 34,11 34,04 -0,15% 33,91 34,21 34,08 34,04 34,15 5.169 156.459.491
12/11/2024 34,60 34,09 -3,70% 34,00 34,61 34,36 34,08 34,09 6.397 178.954.737
11/11/2024 35,00 35,40 +1,03% 34,98 35,40 35,18 35,35 35,40 6.942 247.203.404
8/11/2024 35,17 35,04 +0,63% 34,67 35,68 35,05 35,01 35,04 5.431 180.916.111
7/11/2024 34,80 34,82 +0,12% 34,78 35,68 35,16 34,82 34,90 5.583 170.858.302
6/11/2024 34,68 34,78 +0,12% 34,38 34,83 34,65 34,66 34,78 4.438 143.864.764
5/11/2024 34,95 34,74 -0,74% 34,64 35,02 34,75 34,73 34,74 4.897 171.560.137
4/11/2024 34,63 35,00 +0,46% 34,63 35,07 34,92 34,94 35,00 4.763 145.708.474
1/11/2024 35,04 34,84 -0,60% 34,70 35,06 34,85 34,77 34,84 6.285 136.830.687
31/10/2024 34,75 35,05 +0,57% 34,75 35,16 34,99 35,05 35,07 3.667 111.152.880
30/10/2024 34,51 34,85 +0,87% 34,51 34,85 34,69 34,81 34,85 3.256 102.892.816
29/10/2024 34,50 34,55 +0,03% 34,44 34,64 34,51 34,54 34,55 3.474 114.872.310
28/10/2024 34,45 34,54 +0,61% 34,35 34,54 34,46 34,53 34,54 4.116 125.842.454
25/10/2024 34,45 34,33 -0,38% 34,23 34,49 34,31 34,33 34,37 4.136 107.038.999
24/10/2024 34,34 34,46 +0,47% 34,21 34,46 34,29 34,44 34,46 3.318 95.227.687
23/10/2024 34,38 34,30 -0,29% 34,16 34,41 34,27 34,30 34,31 4.214 112.861.634
22/10/2024 34,71 34,40 -1,01% 34,24 34,84 34,39 34,40 34,46 4.426 127.180.464
21/10/2024 34,89 34,75 -0,09% 34,57 34,90 34,70 34,73 34,75 5.046 144.489.803
18/10/2024 34,81 34,78 +0,23% 34,53 34,97 34,65 34,72 34,78 4.166 115.442.539
17/10/2024 34,90 34,70 -0,89% 34,57 34,95 34,72 34,70 34,72 4.241 124.059.637
16/10/2024 34,79 35,01 +0,92% 34,76 35,34 35,09 35,00 35,01 4.710 167.489.088
15/10/2024 34,45 34,69 +0,55% 34,40 34,82 34,68 34,68 34,69 5.187 125.542.987
14/10/2024 34,18 34,50 +0,82% 34,18 34,55 34,35 34,48 34,50 5.718 139.217.385
11/10/2024 34,44 34,22 -0,52% 34,19 34,52 34,30 34,21 34,22 5.161 140.058.405
10/10/2024 34,30 34,40 +0,32% 34,27 34,74 34,49 34,40 34,46 4.414 115.931.305
9/10/2024 34,45 34,29 -0,75% 34,25 34,55 34,37 34,29 34,32 5.469 132.508.290
8/10/2024 34,60 34,55 0,00% 34,31 34,65 34,51 34,55 34,56 5.332 133.725.869
7/10/2024 34,39 34,55 +0,73% 34,30 34,69 34,56 34,55 34,57 6.076 158.157.729
4/10/2024 34,26 34,30 +0,29% 34,12 34,40 34,24 34,27 34,30 5.693 145.097.523
3/10/2024 34,50 34,20 -0,93% 34,15 34,54 34,28 34,20 34,21 5.651 169.279.381
2/10/2024 34,30 34,52 +0,76% 34,29 34,70 34,57 34,52 34,55 4.791 128.770.783
1/10/2024 34,26 34,26 0,00% 34,22 34,56 34,34 34,26 34,30 5.905 182.988.542
30/9/2024 34,24 34,26 0,00% 34,11 34,51 34,28 34,26 34,32 5.576 168.337.431
26/9/2024 34,11 34,26 +0,38% 34,11 34,35 34,26 34,26 34,33 3.662 123.834.714
25/9/2024 34,29 34,13 -0,67% 34,13 34,44 34,27 34,13 34,18 4.948 138.490.640
24/9/2024 34,45 34,36 +0,15% 34,29 34,70 34,44 34,34 34,36 4.511 135.078.297
23/9/2024 34,32 34,31 -0,23% 34,06 34,80 34,24 34,29 34,31 6.769 192.159.310
20/9/2024 34,45 34,39 -0,09% 34,10 34,78 34,31 34,38 34,39 6.686 218.728.192
19/9/2024 34,58 34,42 -0,20% 34,42 34,75 34,59 34,42 34,44 5.073 173.014.272
18/9/2024 34,65 34,49 -0,55% 34,49 34,87 34,67 34,48 34,49 5.662 194.027.394
17/9/2024 35,17 34,68 -1,84% 34,63 35,23 34,77 34,67 34,70 6.925 229.468.728
16/9/2024 35,20 35,33 +0,37% 35,16 35,50 35,31 35,33 35,35 5.419 149.361.902
13/9/2024 35,10 35,20 -0,17% 35,07 35,45 35,30 35,20 35,28 4.850 129.404.776
12/9/2024 35,30 35,26 0,00% 35,06 35,50 35,17 35,21 35,26 4.785 130.968.393
11/9/2024 35,66 35,26 -1,12% 35,22 35,73 35,38 35,26 35,34 5.550 169.762.143
10/9/2024 35,67 35,66 -0,11% 35,52 35,79 35,63 35,66 35,69 5.061 127.384.304
9/9/2024 35,86 35,70 -0,06% 35,70 35,99 35,81 35,70 35,77 6.315 162.585.853
6/9/2024 35,90 35,72 -0,70% 35,61 36,14 35,81 35,72 35,78 5.674 147.812.582
5/9/2024 36,34 35,97 -0,72% 35,83 36,45 36,02 35,97 36,00 5.086 146.962.386
4/9/2024 35,71 36,23 +1,51% 35,71 36,25 36,09 36,20 36,23 4.353 140.635.031
3/9/2024 35,44 35,69 +0,14% 35,43 35,88 35,70 35,69 35,70 4.803 165.974.684
2/9/2024 35,38 35,64 +0,22% 35,29 35,64 35,46 35,50 35,64 7.427 214.523.062
30/8/2024 35,15 35,56 +0,94% 34,90 35,63 35,35 35,56 35,65 5.434 162.401.890
29/8/2024 35,16 35,23 +0,20% 34,85 35,25 35,03 35,23 35,25 3.730 104.956.182
28/8/2024 34,80 35,16 +1,03% 34,63 35,29 34,95 35,15 35,16 3.933 109.731.056
27/8/2024 35,38 34,80 -1,86% 34,62 35,41 34,88 34,80 34,89 5.840 192.025.422
26/8/2024 35,77 35,46 -0,84% 35,37 35,85 35,52 35,46 35,48 5.159 147.342.824
23/8/2024 35,87 35,76 -0,28% 35,68 36,04 35,82 35,76 35,79 3.983 163.506.848
22/8/2024 35,67 35,86 +0,34% 35,60 35,86 35,74 35,79 35,86 3.720 117.383.507
21/8/2024 35,55 35,74 +0,53% 35,55 35,76 35,66 35,74 35,75 3.872 122.403.916
20/8/2024 35,35 35,55 +0,65% 35,25 35,65 35,45 35,55 35,56 4.719 136.421.262
19/8/2024 34,89 35,32 +1,79% 34,61 35,44 34,94 35,30 35,32 5.350 162.280.820
16/8/2024 34,86 34,70 -2,20% 34,58 34,96 34,71 34,64 34,70 5.640 174.847.993
15/8/2024 35,43 35,48 +0,11% 35,30 35,82 35,53 35,48 35,50 7.233 200.118.609
14/8/2024 35,50 35,44 0,00% 35,40 35,90 35,59 35,43 35,44 5.394 174.054.638
13/8/2024 35,55 35,44 -0,11% 35,23 35,94 35,48 35,41 35,44 5.179 184.651.443
12/8/2024 35,40 35,48 +0,37% 35,18 35,55 35,36 35,47 35,48 5.031 150.910.105
9/8/2024 35,12 35,35 +0,74% 35,11 35,35 35,24 35,34 35,35 3.190 107.839.984
8/8/2024 35,05 35,09 -0,37% 35,02 35,34 35,15 35,08 35,09 3.655 111.071.505
7/8/2024 34,70 35,22 +1,38% 34,68 35,45 35,12 35,17 35,22 4.385 151.078.063
6/8/2024 34,58 34,74 +0,64% 34,52 34,90 34,74 34,74 34,77 5.180 148.330.122
5/8/2024 34,48 34,52 -0,52% 34,05 34,63 34,47 34,52 34,53 5.771 205.106.403
2/8/2024 34,28 34,70 +1,76% 34,25 34,78 34,57 34,69 34,70 4.141 135.348.232
1/8/2024 33,98 34,10 +0,95% 33,84 34,28 34,10 34,09 34,12 5.164 163.478.639
31/7/2024 33,91 33,78 -0,35% 33,75 34,09 33,87 33,78 33,82 7.048 216.976.867
30/7/2024 33,90 33,90 +0,12% 33,75 33,95 33,85 33,90 33,94 5.220 172.628.724
29/7/2024 33,85 33,86 +0,06% 33,80 33,94 33,86 33,86 33,88 5.778 190.869.504
26/7/2024 33,82 33,84 +0,18% 33,73 33,99 33,87 33,84 33,94 5.122 168.164.855
25/7/2024 33,89 33,78 -0,12% 33,75 34,02 33,86 33,78 33,90 6.282 211.429.415
24/7/2024 33,95 33,82 -0,18% 33,77 34,02 33,88 33,82 33,90 8.317 303.943.232
23/7/2024 34,15 33,88 -1,17% 33,88 34,25 34,01 33,87 33,88 7.587 244.814.777
22/7/2024 34,07 34,28 +0,82% 33,99 34,37 34,14 34,22 34,28 6.773 209.159.802
19/7/2024 34,69 34,00 -2,05% 34,00 34,79 34,24 33,99 34,00 6.731 237.420.097
18/7/2024 35,20 34,71 -1,31% 34,68 35,40 34,85 34,71 34,79 6.337 204.653.194
17/7/2024 35,17 35,17 -0,09% 35,09 35,39 35,19 35,16 35,17 4.497 136.885.549
16/7/2024 35,14 35,20 +0,17% 35,12 35,33 35,19 35,20 35,22 4.664 130.352.786
15/7/2024 35,28 35,14 -0,43% 35,01 35,35 35,15 35,13 35,14 6.327 174.802.523
12/7/2024 35,21 35,29 -0,03% 35,08 35,33 35,21 35,23 35,29 4.407 131.617.500
11/7/2024 34,95 35,30 +1,26% 34,89 35,30 35,14 35,26 35,30 4.124 117.256.423
10/7/2024 34,77 34,86 +0,23% 34,75 35,00 34,88 34,86 34,88 4.764 129.800.241
9/7/2024 34,52 34,78 +0,67% 34,50 34,89 34,69 34,77 34,78 4.120 118.488.584
8/7/2024 34,79 34,55 -0,72% 34,53 35,06 34,68 34,55 34,57 6.902 191.613.722
5/7/2024 34,60 34,80 +0,52% 34,50 34,84 34,63 34,80 34,84 5.369 161.626.152
4/7/2024 34,66 34,62 +0,06% 34,52 34,80 34,68 34,62 34,65 4.202 127.071.391
3/7/2024 34,47 34,60 +0,58% 34,40 34,74 34,60 34,57 34,60 4.888 155.402.479
2/7/2024 34,44 34,40 +0,03% 34,30 34,64 34,42 34,40 34,43 6.029 173.247.877
1/7/2024 34,28 34,39 +0,23% 34,12 34,48 34,32 34,37 34,39 9.277 228.645.887
28/6/2024 34,27 34,31 +0,47% 34,12 34,38 34,25 34,30 34,31 7.310 235.393.686
27/6/2024 33,97 34,15 +0,68% 33,83 34,32 34,04 34,15 34,20 7.054 188.839.281
26/6/2024 33,91 33,92 +0,06% 33,68 34,09 33,86 33,92 34,00 4.562 141.606.857
25/6/2024 33,80 33,90 +0,18% 33,74 34,07 33,85 33,87 33,90 4.873 146.217.736
24/6/2024 33,61 33,84 +0,45% 33,60 34,00 33,82 33,83 33,84 5.809 175.305.866
21/6/2024 33,60 33,69 +0,60% 33,39 33,89 33,72 33,69 33,80 6.537 181.040.087
20/6/2024 33,47 33,49 +0,24% 33,43 33,67 33,54 33,49 33,50 5.260 149.066.393
19/6/2024 33,36 33,41 +0,06% 33,11 33,41 33,23 33,40 33,41 5.597 170.593.082
18/6/2024 33,27 33,39 +0,33% 33,21 33,40 33,30 33,36 33,39 5.665 175.344.764
17/6/2024 33,40 33,28 -0,36% 33,25 33,54 33,33 33,27 33,29 7.885 242.996.778
14/6/2024 33,38 33,40 -0,06% 33,32 33,54 33,39 33,40 33,44 6.515 190.028.936
13/6/2024 33,47 33,42 +0,06% 33,35 33,64 33,44 33,42 33,43 5.706 178.364.487
12/6/2024 33,79 33,40 -0,92% 33,40 34,00 33,56 33,40 33,45 7.584 241.770.608
11/6/2024 33,59 33,71 +0,48% 33,59 33,82 33,69 33,71 33,74 5.762 169.178.812
10/6/2024 33,72 33,55 -0,47% 33,51 33,86 33,67 33,55 33,59 9.430 277.343.037
7/6/2024 33,99 33,71 -0,85% 33,61 34,01 33,83 33,71 33,79 357 342.776.929
6/6/2024 34,07 34,00 0,00% 33,92 34,32 34,10 34,00 34,04 7.159 221.280.408
5/6/2024 34,35 34,00 -0,82% 33,84 34,44 34,12 33,98 34,00 8.647 282.046.502
4/6/2024 34,34 34,28 -0,20% 34,17 34,46 34,28 34,27 34,30 6.731 201.563.739
3/6/2024 34,15 34,35 +0,03% 33,30 34,46 34,01 34,35 34,36 6.347 433.352.420
31/5/2024 34,56 34,34 -0,95% 34,34 34,71 34,49 34,34 34,38 9.208 289.877.927
29/5/2024 34,99 34,67 -0,77% 34,67 35,00 34,77 34,67 34,68 8.135 252.543.300
28/5/2024 35,15 34,94 -0,60% 34,94 35,35 35,11 34,94 34,97 4.928 148.675.565
27/5/2024 35,33 35,15 -0,73% 35,00 35,46 35,23 35,15 35,18 5.641 162.405.823
24/5/2024 35,08 35,41 +1,14% 35,01 35,62 35,40 35,37 35,41 4.033 119.909.489
23/5/2024 35,48 35,01 -1,32% 35,00 35,48 35,14 35,01 35,10 5.529 150.545.810
22/5/2024 35,74 35,48 -0,89% 35,45 35,75 35,59 35,48 35,52 4.921 153.080.158
21/5/2024 35,40 35,80 +1,33% 35,33 35,80 35,58 35,75 35,80 5.657 167.844.249
20/5/2024 34,90 35,33 +1,12% 34,78 35,33 35,05 35,33 35,34 8.591 234.010.641
17/5/2024 35,14 34,94 -0,46% 34,91 35,25 35,01 34,94 34,95 8.515 255.486.738
16/5/2024 35,09 35,10 +0,14% 35,02 35,24 35,12 35,09 35,10 9.488 275.020.034
15/5/2024 35,04 35,05 +0,14% 34,77 35,11 34,92 35,04 35,05 7.232 187.815.118
14/5/2024 34,68 35,00 +0,29% 34,66 35,00 34,78 34,98 35,00 5.586 168.718.186
13/5/2024 34,80 34,90 +0,72% 34,79 35,03 34,89 34,88 34,90 6.790 221.787.180
10/5/2024 35,00 34,65 -0,92% 34,65 35,25 34,89 34,65 34,74 7.448 247.114.536
9/5/2024 35,66 34,97 -2,04% 34,63 35,70 34,95 34,97 35,07 845 361.726.711
8/5/2024 35,42 35,70 +0,71% 35,34 35,70 35,55 35,65 35,70 4.674 127.498.391
7/5/2024 35,65 35,45 -0,67% 35,40 35,73 35,56 35,44 35,45 5.419 153.412.317
6/5/2024 34,99 35,69 -2,49% 34,71 35,79 35,32 35,60 35,69 7.373 237.935.970
3/5/2024 36,32 36,60 +0,99% 36,30 36,90 36,66 36,60 36,68 8.739 270.921.539
2/5/2024 35,37 36,24 +2,75% 35,37 36,25 35,84 36,24 36,25 8.720 309.659.023
30/4/2024 35,37 35,27 +0,31% 35,17 35,67 35,25 35,26 35,27 7.654 305.588.814
29/4/2024 35,40 35,16 -0,59% 35,05 35,43 35,18 35,14 35,16 6.863 228.614.957
26/4/2024 35,15 35,37 +0,63% 35,15 35,65 35,41 35,36 35,37 4.398 145.906.517
25/4/2024 35,36 35,15 -0,42% 35,15 35,59 35,26 35,15 35,21 5.350 167.996.775
24/4/2024 35,57 35,30 -0,90% 35,26 35,65 35,37 35,30 35,50 5.020 159.582.211
23/4/2024 35,70 35,62 -0,31% 35,25 35,82 35,50 35,62 35,64 5.730 192.241.799
22/4/2024 35,71 35,73 -0,11% 35,51 35,82 35,69 35,70 35,73 5.623 157.235.504
19/4/2024 35,68 35,77 +0,34% 35,55 35,87 35,70 35,69 35,77 4.773 142.661.134
18/4/2024 35,70 35,65 -0,22% 35,65 35,93 35,74 35,65 35,67 4.101 133.567.433
17/4/2024 35,88 35,73 -0,47% 35,70 36,20 35,89 35,73 35,78 5.487 158.569.597
16/4/2024 35,82 35,90 +0,14% 35,75 36,30 36,04 35,90 35,91 5.952 194.369.546
15/4/2024 35,84 35,85 +0,28% 35,63 35,91 35,76 35,82 35,85 7.369 199.598.448
12/4/2024 36,59 35,75 -2,40% 35,75 36,60 36,11 35,75 35,78 7.403 238.529.053
11/4/2024 36,42 36,63 +0,49% 36,27 36,63 36,43 36,59 36,63 4.411 129.465.322
10/4/2024 36,63 36,45 -0,63% 36,30 36,70 36,45 36,40 36,45 5.804 190.111.384
9/4/2024 36,26 36,68 +1,33% 36,26 36,72 36,53 36,67 36,68 4.781 136.126.672
8/4/2024 36,21 36,20 0,00% 36,06 36,37 36,22 36,20 36,22 6.717 188.611.277
5/4/2024 36,40 36,20 -0,47% 36,10 36,42 36,25 36,20 36,23 5.713 156.446.869
4/4/2024 36,42 36,37 +0,06% 36,32 36,69 36,49 36,37 36,40 4.133 140.374.253
3/4/2024 36,15 36,35 +0,17% 36,07 36,49 36,30 36,35 36,36 4.906 142.612.107
2/4/2024 36,38 36,29 -0,03% 36,02 36,50 36,24 36,21 36,30 5.743 176.788.148
1/4/2024 36,38 36,30 0,00% 36,11 36,59 36,37 36,30 36,42 8.073 229.069.582
28/3/2024 36,07 36,30 +0,69% 35,93 36,46 36,25 36,30 36,34 5.218 163.373.906
27/3/2024 36,00 36,05 +0,17% 35,92 36,22 36,07 36,05 36,19 4.087 127.891.551
26/3/2024 35,85 35,99 +0,39% 35,78 36,03 35,92 35,98 35,99 4.335 133.344.081
25/3/2024 36,01 35,85 -0,75% 35,85 36,22 35,98 35,84 35,85 5.605 168.081.400
22/3/2024 36,07 36,12 -0,11% 35,92 36,16 36,05 36,12 36,13 3.934 121.093.384
21/3/2024 35,79 36,16 +0,53% 35,73 36,27 35,98 36,15 36,16 5.209 157.225.087
20/3/2024 35,71 35,97 +0,78% 35,49 35,97 35,69 35,92 35,97 5.192 155.642.867
19/3/2024 35,31 35,69 +0,88% 35,30 35,69 35,48 35,68 35,69 5.091 165.173.834
18/3/2024 35,41 35,38 -0,17% 35,17 35,61 35,39 35,38 35,42 6.472 182.650.520
15/3/2024 35,45 35,44 +0,03% 35,27 35,62 35,41 35,41 35,44 6.252 187.067.333
14/3/2024 35,43 35,43 -0,06% 35,31 35,52 35,41 35,43 35,45 5.550 153.335.075
13/3/2024 35,38 35,45 +0,25% 35,18 35,50 35,37 35,44 35,47 5.529 168.797.984
12/3/2024 35,46 35,36 +0,14% 35,24 35,50 35,37 35,34 35,36 6.039 183.351.813
11/3/2024 35,38 35,31 -0,11% 35,25 35,50 35,39 35,30 35,35 8.364 236.307.279
8/3/2024 35,40 35,35 -0,53% 35,35 35,81 35,57 0,00 0,00 7.202 232.356.586
7/3/2024 34,96 35,54 +2,72% 34,84 35,77 35,28 35,54 35,77 7.658 249.344.831
6/3/2024 34,85 34,60 -0,60% 34,59 35,07 34,86 34,60 34,64 7.528 221.868.800
5/3/2024 34,79 34,81 +0,03% 34,73 35,14 34,87 34,81 34,86 7.386 223.600.872
4/3/2024 35,02 34,80 -0,63% 34,76 35,10 34,90 34,80 34,95 1.278 304.474.233
1/3/2024 35,39 35,02 -1,30% 35,00 35,46 35,19 35,02 35,06 7.674 238.426.462
29/2/2024 34,99 35,48 +1,31% 34,92 35,62 35,26 35,34 35,48 6.343 199.121.004
28/2/2024 35,35 35,02 -0,71% 34,92 35,35 35,06 35,02 35,04 6.520 193.652.112
27/2/2024 35,06 35,27 +0,46% 35,06 35,56 35,24 35,27 35,46 4.924 155.565.647
26/2/2024 35,20 35,11 -0,26% 34,92 35,50 35,09 35,11 35,19 7.993 243.399.103
23/2/2024 35,40 35,20 -0,03% 34,99 35,46 35,18 0,00 0,00 6.866 202.652.692
22/2/2024 34,90 35,21 +0,89% 34,90 35,46 35,14 35,21 35,30 6.506 194.855.567
21/2/2024 35,43 34,90 -1,19% 34,45 35,45 34,85 34,90 34,92 3.397 464.728.684
20/2/2024 35,34 35,32 -0,59% 35,07 35,56 35,32 35,32 35,58 8.173 247.271.316
19/2/2024 35,60 35,53 -0,84% 35,37 35,73 35,51 35,53 35,54 9.103 272.685.669
16/2/2024 35,91 35,83 -0,22% 35,57 36,06 35,68 35,71 35,83 8.265 247.532.335
15/2/2024 35,75 35,91 +0,42% 35,75 36,16 35,99 35,91 36,04 6.016 178.442.981
14/2/2024 35,97 35,76 -0,58% 35,52 35,98 35,70 35,76 35,79 7.138 202.587.934
9/2/2024 36,04 35,97 -0,80% 35,82 36,25 35,97 0,00 0,00 7.143 222.580.665
8/2/2024 36,81 36,26 -1,15% 36,06 37,10 36,32 36,18 36,26 6.826 194.222.889
7/2/2024 36,63 36,68 +0,22% 36,50 37,10 36,90 36,68 36,99 5.327 156.306.658
6/2/2024 36,27 36,60 +0,91% 36,18 36,65 36,47 36,60 36,61 5.701 166.899.653
5/2/2024 36,53 36,27 -0,90% 36,15 36,53 36,33 36,27 36,30 8.088 231.046.223
2/2/2024 37,02 36,60 -0,89% 36,53 37,10 36,70 36,60 36,68 6.270 180.052.660
1/2/2024 36,89 36,93 +0,03% 36,53 37,01 36,74 36,93 37,00 6.123 173.006.103
31/1/2024 36,45 36,92 +1,26% 36,45 37,24 36,94 36,92 37,06 4.661 141.908.449
30/1/2024 36,77 36,46 -0,82% 36,45 36,90 36,64 36,46 36,52 5.450 165.364.766
29/1/2024 36,89 36,76 -0,08% 36,73 37,04 36,83 36,75 36,91 6.014 179.535.363
26/1/2024 36,87 36,79 -0,22% 36,79 37,50 36,91 36,79 36,95 4.360 133.346.681
25/1/2024 36,92 36,87 -0,14% 36,71 37,13 36,84 36,86 36,87 4.876 143.548.282
24/1/2024 37,11 36,92 -0,22% 36,90 37,46 37,07 36,92 37,10 5.213 161.196.017
23/1/2024 36,92 37,00 +0,35% 36,81 37,40 37,01 37,00 37,29 5.167 164.734.905
22/1/2024 37,45 36,87 -1,39% 36,70 37,53 37,08 36,87 36,91 8.199 249.418.056
19/1/2024 37,28 37,39 +0,30% 37,17 37,54 37,35 37,35 37,47 4.988 148.180.938
18/1/2024 37,63 37,28 -0,61% 37,22 37,84 37,36 37,28 37,35 5.859 173.253.050
17/1/2024 37,65 37,51 -0,24% 37,45 37,80 37,56 37,51 37,57 6.454 171.430.970
16/1/2024 37,80 37,60 -0,77% 37,45 37,84 37,65 37,60 37,72 9.417 261.633.194
15/1/2024 37,55 37,89 +0,85% 37,45 37,89 37,64 37,85 37,89 7.048 198.337.153
12/1/2024 37,44 37,57 +0,75% 37,27 37,70 37,48 37,57 37,65 4.555 136.650.203
11/1/2024 37,72 37,29 -1,04% 36,90 37,86 37,24 37,28 37,29 6.532 203.088.759
10/1/2024 37,85 37,68 -0,45% 37,43 37,86 37,64 37,60 37,68 5.438 164.730.236
9/1/2024 37,40 37,85 +1,23% 37,21 37,85 37,48 37,84 37,85 5.732 160.239.540
8/1/2024 37,60 37,39 -0,43% 37,35 37,60 37,45 37,39 37,50 8.011 211.308.683
5/1/2024 37,40 37,55 +0,32% 37,21 37,83 37,53 37,45 37,55 6.410 185.568.864
4/1/2024 37,50 37,43 -2,53% 37,15 37,71 37,34 37,31 37,43 6.710 207.368.227
3/1/2024 38,29 38,40 +0,26% 38,14 38,79 38,42 38,40 38,43 7.882 273.519.797
2/1/2024 38,44 38,30 -0,29% 38,03 38,64 38,29 38,19 38,30 378 326.547.835
28/12/2023 37,98 38,41 +1,48% 37,94 38,47 38,27 38,33 38,41 6.557 255.413.368
27/12/2023 37,70 37,85 +0,26% 37,50 37,92 37,76 37,85 37,91 4.665 142.345.096
26/12/2023 37,68 37,75 +0,43% 37,35 37,80 37,59 37,72 37,75 6.228 189.081.617
22/12/2023 37,35 37,59 +0,83% 37,32 37,77 37,54 37,59 37,66 4.207 125.137.490
21/12/2023 37,34 37,28 -0,08% 37,17 37,50 37,31 37,28 37,32 4.522 138.285.937
20/12/2023 37,43 37,31 -0,11% 37,17 37,55 37,33 37,29 37,31 5.417 164.779.498
19/12/2023 37,06 37,35 +0,92% 37,04 37,41 37,21 37,35 37,40 4.986 148.341.165
18/12/2023 37,24 37,01 -0,22% 36,85 37,31 37,08 37,00 37,01 6.333 196.928.852
15/12/2023 36,95 37,09 +0,13% 36,67 37,10 36,89 37,09 37,10 7.486 207.033.125
14/12/2023 36,75 37,04 +0,68% 36,74 37,13 36,99 37,03 37,04 5.054 171.593.024
13/12/2023 35,95 36,79 +2,34% 35,90 36,80 36,28 36,70 36,79 3.857 130.051.565
12/12/2023 35,81 35,95 +0,42% 35,78 36,05 35,91 35,95 36,05 4.211 138.749.137
11/12/2023 36,10 35,80 -0,56% 35,75 36,12 35,91 35,80 35,98 6.399 187.260.683
8/12/2023 35,97 36,00 -0,11% 35,75 36,18 35,99 35,99 36,00 4.379 134.635.543
7/12/2023 36,31 36,04 -0,44% 35,94 36,41 36,10 36,02 36,04 5.312 153.903.336
6/12/2023 36,54 36,20 -0,52% 36,20 36,68 36,48 36,20 36,38 4.730 149.478.751
5/12/2023 36,44 36,39 -0,25% 36,01 36,52 36,27 36,39 36,44 4.939 174.534.967
4/12/2023 36,49 36,48 -0,27% 36,34 36,55 36,45 36,39 36,48 6.131 181.223.013
1/12/2023 36,46 36,58 +0,83% 36,30 36,68 36,50 36,53 36,58 6.030 175.602.058
30/11/2023 36,45 36,28 -0,60% 36,11 36,64 36,31 36,28 36,36 5.099 170.721.297
29/11/2023 36,69 36,50 0,00% 36,41 36,79 36,58 36,45 36,50 3.607 123.628.350
28/11/2023 36,72 36,50 -0,19% 36,35 36,90 36,61 36,50 36,57 4.196 137.826.081
27/11/2023 36,65 36,57 -0,19% 36,55 36,85 36,68 36,57 36,61 4.330 142.531.048
24/11/2023 36,80 36,64 -0,08% 36,54 36,80 36,65 36,61 36,64 3.633 128.549.988
23/11/2023 36,56 36,67 -0,03% 36,46 36,73 36,58 36,67 36,71 3.900 118.300.981
22/11/2023 36,25 36,68 +1,33% 36,21 36,84 36,60 36,50 36,68 4.425 149.360.968
21/11/2023 36,29 36,20 -0,25% 36,20 36,55 36,32 36,20 36,33 4.869 165.505.252
20/11/2023 36,13 36,29 +0,39% 35,83 36,38 36,15 36,26 36,29 5.160 155.212.693
17/11/2023 36,26 36,15 -0,19% 35,92 36,50 36,16 36,15 36,25 5.132 175.219.912
16/11/2023 36,31 36,22 -0,77% 36,06 36,49 36,24 36,22 36,23 6.455 205.053.042
14/11/2023 35,60 36,50 +0,77% 35,55 36,50 36,07 36,46 36,50 5.836 221.413.028
13/11/2023 36,20 36,22 -0,08% 36,00 36,30 36,18 36,22 36,25 7.781 237.264.380
10/11/2023 35,66 36,25 +1,65% 35,54 36,26 35,94 36,11 36,25 6.121 199.150.028
9/11/2023 35,75 35,66 -0,22% 35,45 36,00 35,74 35,65 35,66 6.075 190.726.289
8/11/2023 35,73 35,74 +0,28% 35,65 36,00 35,80 35,74 35,78 5.361 167.713.882
7/11/2023 35,14 35,64 +1,65% 35,13 35,99 35,62 35,64 35,81 6.022 196.287.629
6/11/2023 34,84 35,06 +0,89% 34,83 35,25 35,06 35,06 35,13 7.324 215.599.813
3/11/2023 34,10 34,75 +2,00% 34,10 34,90 34,65 34,75 34,80 5.930 201.828.596
1/11/2023 33,86 34,07 +0,80% 33,69 34,14 33,88 34,05 34,07 7.264 200.181.818
31/10/2023 33,80 33,80 +0,21% 33,66 33,97 33,81 33,80 33,88 6.932 177.966.920
30/10/2023 34,09 33,73 -0,68% 33,56 34,14 33,82 33,73 33,87 9.673 255.060.358
27/10/2023 34,44 33,96 -0,99% 33,82 34,62 34,18 33,95 33,96 5.903 171.304.932
26/10/2023 33,87 34,30 +1,36% 33,84 34,49 34,26 34,30 34,42 4.190 124.663.118
25/10/2023 33,95 33,84 -0,18% 33,78 34,12 33,89 33,84 33,92 5.914 165.845.390
24/10/2023 33,96 33,90 +0,12% 33,80 34,08 33,91 33,90 33,92 6.049 166.780.286
23/10/2023 33,63 33,86 +0,65% 33,60 34,09 33,91 33,86 33,91 6.773 190.337.269
20/10/2023 33,77 33,64 -0,77% 33,58 34,05 33,83 33,64 33,78 6.721 190.933.101
19/10/2023 33,60 33,90 +0,98% 33,56 34,20 33,97 33,90 33,92 5.851 174.586.574
18/10/2023 33,47 33,57 +0,33% 33,25 33,86 33,53 33,57 33,61 8.933 275.329.667
17/10/2023 33,84 33,46 -1,01% 33,44 33,95 33,67 33,46 33,47 1.282 317.076.467
16/10/2023 33,67 33,80 +0,45% 33,56 33,95 33,76 33,79 33,80 339 276.911.536
13/10/2023 34,02 33,65 -0,88% 33,50 34,10 33,67 33,65 33,67 3.521 455.187.219
11/10/2023 34,20 33,95 -0,59% 33,79 34,30 33,91 33,95 34,13 9.751 318.311.387
10/10/2023 33,97 34,15 +0,71% 33,96 34,32 34,18 34,15 34,27 6.853 188.672.052
9/10/2023 34,02 33,91 -0,67% 33,71 34,06 33,87 33,90 33,91 3.989 449.904.364
6/10/2023 34,27 34,14 -0,26% 33,83 34,30 34,07 34,14 34,20 8.923 284.031.722
5/10/2023 34,32 34,23 -0,12% 34,06 34,58 34,26 34,23 34,25 6.704 193.595.928
4/10/2023 34,00 34,27 +0,94% 33,91 34,47 34,17 34,27 34,32 6.581 195.576.899
3/10/2023 34,48 33,95 -1,77% 33,84 34,63 34,10 33,95 33,98 4.006 466.685.015
2/10/2023 34,57 34,56 -0,03% 34,34 34,84 34,52 34,56 34,60 8.957 266.712.752
29/9/2023 34,57 34,57 +0,20% 34,47 34,87 34,60 34,57 34,66 7.815 222.578.269
28/9/2023 34,43 34,50 +0,23% 34,35 34,99 34,47 34,50 34,54 5.854 165.540.071
27/9/2023 34,48 34,42 -0,23% 34,08 35,15 34,36 34,42 34,49 8.695 240.132.286
26/9/2023 34,77 34,50 -0,46% 34,39 34,84 34,54 34,50 34,51 9.620 270.232.572
25/9/2023 35,00 34,66 -0,86% 34,65 35,09 34,93 34,65 34,70 7.987 225.227.262
22/9/2023 35,02 34,96 -0,37% 34,85 35,07 34,97 34,96 35,00 5.810 165.521.414
21/9/2023 35,09 35,09 -0,34% 34,82 35,17 34,99 35,05 35,10 7.867 215.554.228
20/9/2023 35,08 35,21 +0,51% 35,07 35,38 35,23 35,21 35,22 6.067 174.044.415
19/9/2023 35,20 35,03 -0,48% 34,95 35,25 35,06 35,03 35,21 6.292 195.097.317
18/9/2023 35,27 35,20 +0,26% 34,86 35,31 35,08 35,18 35,20 7 274.607.224
15/9/2023 35,09 35,11 +0,43% 34,96 35,31 35,19 35,11 35,12 5.503 154.557.844
14/9/2023 34,90 34,96 +0,32% 34,76 35,45 34,98 34,96 35,02 5.876 178.894.158
13/9/2023 34,78 34,85 +0,32% 34,65 34,96 34,88 34,85 34,87 6.358 191.458.272
12/9/2023 34,75 34,74 +0,12% 34,62 34,97 34,76 34,74 34,77 7.135 210.213.245
11/9/2023 34,46 34,70 +1,20% 34,21 34,85 34,45 34,70 34,77 8.898 237.861.884
8/9/2023 34,20 34,29 +0,76% 34,03 35,00 34,24 34,29 34,32 9.900 276.627.218
6/9/2023 34,40 34,03 -0,96% 34,02 34,54 34,18 34,03 34,04 3.822 464.843.300
5/9/2023 34,90 34,36 -1,52% 34,36 35,13 34,56 34,35 34,36 1.205 370.657.227
4/9/2023 34,91 34,89 -0,51% 34,80 35,15 35,01 34,88 34,89 9.194 273.411.226
1/9/2023 34,32 35,07 +2,30% 34,28 35,07 34,60 35,00 35,07 453 329.365.302
31/8/2023 34,84 34,28 -1,61% 34,28 34,89 34,46 34,28 34,30 4.684 475.789.373
30/8/2023 35,07 34,84 -0,43% 34,66 35,15 34,78 34,80 34,84 1.301 348.120.524
29/8/2023 34,84 34,99 +0,69% 34,79 35,10 34,94 34,99 35,00 1.797 335.518.783
28/8/2023 34,82 34,75 -0,03% 34,45 34,90 34,60 34,74 34,75 9.422 269.107.396
25/8/2023 34,90 34,76 -0,26% 34,76 34,99 34,91 34,76 34,78 5.934 186.071.947
24/8/2023 34,70 34,85 +0,81% 34,61 34,95 34,71 34,82 34,85 4.780 145.791.553
23/8/2023 34,54 34,57 +0,20% 34,40 34,63 34,51 34,56 34,62 7.097 216.001.483
22/8/2023 34,55 34,50 0,00% 34,37 34,83 34,46 34,50 34,53 8.227 260.152.924
21/8/2023 34,75 34,50 -1,00% 34,41 34,86 34,51 34,50 34,51 1.845 360.651.290
18/8/2023 34,57 34,85 +0,81% 34,55 35,10 34,87 34,84 34,85 7.360 205.140.002
17/8/2023 34,51 34,57 +0,29% 34,37 34,77 34,51 34,57 34,62 8.104 242.656.153
16/8/2023 34,57 34,47 -0,12% 34,36 34,76 34,54 34,47 34,49 619 324.807.867
15/8/2023 34,89 34,51 -1,00% 34,51 34,99 34,73 34,51 34,52 1.029 358.903.697
14/8/2023 34,83 34,86 +0,11% 34,74 35,05 34,88 34,86 34,91 401 300.265.310
11/8/2023 34,97 34,82 -0,26% 34,61 35,17 34,80 34,81 34,82 1.225 381.469.150
10/8/2023 34,92 34,91 +0,32% 34,85 35,25 35,00 34,90 34,91 8.932 280.114.000
9/8/2023 35,39 34,80 -1,44% 34,80 35,58 35,01 34,79 34,80 5.214 497.689.364
8/8/2023 35,48 35,31 -2,97% 35,31 35,65 35,43 35,31 35,36 2.948 435.253.855
7/8/2023 36,65 36,39 -0,44% 36,39 36,90 36,59 36,38 36,39 2.868 487.983.273
4/8/2023 36,60 36,55 +0,16% 36,55 37,09 36,85 36,55 36,56 8.315 309.152.911
3/8/2023 36,50 36,49 +0,55% 36,36 36,74 36,58 36,49 36,50 9.089 358.875.619
2/8/2023 36,15 36,29 +0,25% 36,00 36,33 36,16 36,28 36,29 6.431 229.131.979
1/8/2023 36,14 36,20 +0,33% 35,95 36,25 36,09 36,14 36,20 7.960 257.284.841
31/7/2023 36,21 36,08 -0,74% 36,08 36,34 36,20 36,07 36,08 8.468 258.786.041
28/7/2023 36,30 36,35 +0,44% 36,16 36,45 36,28 36,35 36,39 4.300 143.148.767
27/7/2023 36,33 36,19 -0,71% 36,12 36,53 36,33 36,19 36,22 5.376 174.554.408
26/7/2023 36,28 36,45 +0,69% 36,10 36,51 36,26 36,45 36,48 5.470 157.878.199
25/7/2023 36,75 36,20 -1,36% 36,10 36,99 36,26 36,20 36,24 9.077 289.745.616
24/7/2023 36,61 36,70 0,00% 36,60 36,97 36,77 36,70 36,87 5.739 171.484.291
21/7/2023 36,38 36,70 +0,88% 36,30 36,90 36,68 36,69 36,70 4.439 139.486.872
20/7/2023 36,25 36,38 +0,50% 36,05 36,38 36,18 36,30 36,38 5.821 176.242.836
19/7/2023 36,42 36,20 -0,69% 36,10 36,51 36,24 36,19 36,20 5.821 179.883.036
18/7/2023 36,41 36,45 +0,36% 36,17 36,52 36,40 36,45 36,46 5.382 171.511.944
17/7/2023 36,28 36,32 +0,08% 36,12 36,43 36,25 36,32 36,36 7.319 214.619.073
14/7/2023 36,36 36,29 -0,03% 36,08 36,45 36,20 36,27 36,29 8.054 241.392.266
13/7/2023 36,30 36,30 0,00% 36,20 36,64 36,34 36,30 36,35 5.470 160.909.808
12/7/2023 36,55 36,30 -0,36% 36,21 36,73 36,48 36,30 36,32 6.570 209.819.953
11/7/2023 36,83 36,43 -1,25% 36,07 37,00 36,40 36,43 36,64 9.108 290.305.854
10/7/2023 37,18 36,89 -1,07% 36,70 37,40 36,91 36,80 36,89 9.861 296.794.167
7/7/2023 37,15 37,29 +0,38% 37,04 37,49 37,29 37,29 37,35 5.249 167.132.822
6/7/2023 37,09 37,15 0,00% 36,94 37,20 37,05 37,15 37,16 7.269 208.632.410
5/7/2023 37,37 37,15 -0,72% 37,02 37,45 37,19 37,15 37,26 7.067 216.760.757
4/7/2023 37,51 37,42 -0,56% 37,16 37,75 37,33 37,40 37,42 6.023 186.840.870
3/7/2023 37,74 37,63 -0,27% 37,31 38,00 37,51 37,63 37,64 7.824 246.603.433
30/6/2023 37,18 37,73 +1,32% 37,18 38,00 37,64 37,73 37,76 5.483 174.602.958
29/6/2023 37,33 37,24 -0,16% 36,92 37,33 37,09 37,24 37,25 5.322 167.913.219
28/6/2023 37,46 37,30 -0,05% 37,12 37,54 37,27 37,26 37,30 4.747 145.414.036
27/6/2023 37,92 37,32 -1,19% 37,11 38,11 37,39 37,32 37,38 5.857 177.985.000
26/6/2023 38,05 37,77 -1,00% 37,61 38,14 37,85 37,76 37,90 4.906 157.103.918
23/6/2023 37,58 38,15 +1,54% 37,51 38,34 38,06 38,14 38,15 3.756 129.961.255
22/6/2023 37,86 37,57 -0,61% 37,43 38,00 37,65 37,52 37,57 4.297 144.074.756
21/6/2023 37,90 37,80 -0,34% 37,71 38,04 37,82 37,80 37,97 4.694 150.507.598
20/6/2023 37,90 37,93 +0,21% 37,66 38,10 37,92 37,93 37,96 5.426 163.685.092
19/6/2023 37,39 37,85 +0,50% 37,39 38,20 37,93 37,85 37,93 6.507 180.474.794
16/6/2023 38,01 37,66 -0,87% 37,45 38,15 37,81 37,65 37,66 6.564 185.934.171
15/6/2023 38,11 37,99 -0,05% 37,93 38,25 38,06 37,99 38,00 6.363 153.727.013
14/6/2023 37,74 38,01 +1,14% 37,74 38,28 37,95 38,01 38,20 4.140 139.059.120
13/6/2023 38,16 37,58 -1,42% 37,49 38,35 37,70 37,54 37,64 6.269 192.736.697
12/6/2023 38,01 38,12 +0,21% 37,91 38,35 38,13 38,11 38,12 5.773 190.140.601
9/6/2023 37,60 38,04 +1,41% 37,57 38,05 37,86 38,03 38,04 4.783 163.991.809
7/6/2023 37,40 37,51 +0,43% 37,29 37,85 37,50 37,51 37,54 4.734 157.752.009
6/6/2023 36,60 37,35 +2,08% 36,50 37,50 37,06 37,35 37,45 5.068 169.018.725
5/6/2023 36,93 36,59 -0,57% 36,29 37,00 36,62 36,59 36,60 6.901 224.634.290
2/6/2023 37,08 36,80 -0,54% 36,70 37,37 37,02 36,80 36,82 4.951 184.228.767
1/6/2023 37,00 37,00 -0,54% 36,80 37,33 37,08 37,00 37,18 4.736 154.700.682
31/5/2023 37,49 37,20 -1,01% 37,06 37,57 37,25 37,15 37,20 4.812 160.330.704
30/5/2023 37,86 37,58 -1,08% 37,44 38,07 37,67 37,58 37,75 4.076 129.578.570
29/5/2023 37,65 37,99 +0,82% 37,45 38,12 37,72 37,91 37,99 4.042 131.378.144
26/5/2023 37,72 37,68 -0,03% 37,41 37,94 37,72 37,66 37,68 3.407 120.765.552
25/5/2023 37,39 37,69 +1,07% 37,36 37,79 37,62 37,69 37,70 3.452 127.875.927
24/5/2023 37,25 37,29 +0,24% 37,08 37,51 37,34 37,29 37,34 3.533 123.754.146
23/5/2023 37,10 37,20 +0,05% 37,10 37,32 37,20 37,20 37,27 3.571 121.591.254
22/5/2023 37,08 37,18 +0,35% 37,00 37,60 37,28 37,17 37,18 4.745 150.000.909
19/5/2023 37,25 37,05 -0,32% 37,05 37,81 37,39 37,05 37,11 4.600 160.087.875
18/5/2023 37,09 37,17 +0,08% 37,03 37,50 37,23 37,17 37,26 3.683 114.854.563
17/5/2023 37,02 37,14 +0,27% 36,93 37,31 37,17 37,14 37,25 4.084 130.879.177
16/5/2023 37,01 37,04 -0,16% 36,85 37,39 37,05 37,02 37,04 4.915 147.232.216
15/5/2023 37,19 37,10 -0,27% 36,91 37,33 37,10 37,09 37,10 5.745 174.432.445
12/5/2023 36,95 37,20 +0,40% 36,75 37,42 37,15 37,20 37,34 4.287 160.383.915
11/5/2023 36,54 37,05 +1,37% 36,13 37,24 36,93 37,05 37,13 4.333 158.734.696
10/5/2023 36,05 36,55 +0,97% 35,91 36,68 36,41 36,55 36,63 4.345 152.865.558
9/5/2023 36,10 36,20 +0,33% 35,85 36,50 36,18 36,20 36,23 4.902 163.438.271
8/5/2023 35,98 36,08 +0,22% 35,80 36,21 36,03 36,08 36,19 6.462 185.807.733
5/5/2023 35,69 36,00 +1,10% 35,57 36,43 36,03 36,00 36,08 5.321 190.392.427
4/5/2023 35,50 35,61 -1,47% 34,40 36,09 35,34 35,61 35,62 9.971 343.095.027
3/5/2023 36,08 36,14 +0,11% 35,95 36,39 36,23 36,14 36,30 5.365 181.398.892
2/5/2023 36,29 36,10 -1,07% 35,66 36,30 35,88 36,06 36,10 7.477 228.932.044
28/4/2023 35,50 36,49 +3,52% 35,43 36,49 35,95 36,49 36,50 4.610 158.305.594
27/4/2023 35,13 35,25 +0,69% 35,13 35,59 35,33 35,25 35,35 3.668 126.780.418
26/4/2023 35,35 35,01 -1,27% 34,87 35,58 35,12 35,00 35,01 5.263 158.074.757
25/4/2023 35,44 35,46 -0,34% 35,16 35,75 35,50 35,45 35,46 5.004 177.691.728
24/4/2023 34,87 35,58 +2,71% 34,84 35,65 35,23 35,53 35,58 5.536 178.693.280
20/4/2023 34,82 34,64 -0,17% 34,50 34,95 34,69 34,64 34,80 5.498 176.938.390
19/4/2023 35,10 34,70 -0,97% 34,70 35,28 35,03 34,69 34,70 5.078 165.472.740
18/4/2023 35,43 35,04 -1,16% 34,88 35,54 35,05 35,03 35,04 6.416 215.996.254
17/4/2023 34,88 35,45 +1,66% 34,77 35,45 35,17 35,40 35,45 7.141 214.941.488
14/4/2023 34,97 34,87 -0,34% 34,43 35,00 34,72 34,83 34,88 6.505 199.696.270
13/4/2023 34,79 34,99 +1,10% 34,55 35,00 34,86 34,97 34,99 5.001 171.796.730
12/4/2023 34,05 34,61 +2,15% 33,97 34,88 34,47 34,60 34,61 7.336 242.104.627
11/4/2023 34,07 33,88 -0,50% 33,72 34,36 33,94 33,88 33,92 3.961 464.190.247
10/4/2023 35,05 34,05 -2,96% 33,30 35,09 33,99 34,04 34,05 1.993 804.416.015
6/4/2023 35,25 35,09 -0,06% 35,01 35,30 35,12 35,09 35,14 6.489 188.005.968
5/4/2023 35,24 35,11 -0,45% 34,75 35,47 35,08 35,11 35,13 5.968 192.149.583
4/4/2023 34,85 35,27 +1,55% 34,61 35,29 35,00 35,26 35,27 5.624 177.856.788
3/4/2023 34,90 34,73 -0,46% 34,26 34,90 34,58 34,70 34,73 9.992 341.961.588
31/3/2023 35,00 34,89 +0,20% 34,71 35,13 34,89 34,88 34,89 7.469 235.453.237
30/3/2023 34,95 34,82 -0,31% 34,70 35,24 34,85 34,82 34,83 6.230 211.360.861
29/3/2023 35,15 34,93 -0,29% 34,55 35,30 34,84 34,93 34,95 6.159 211.911.629
28/3/2023 35,00 35,03 +0,09% 34,80 35,15 35,00 35,03 35,04 5.313 168.228.455
27/3/2023 35,19 35,00 -0,03% 34,92 35,45 35,06 35,00 35,07 5.875 190.278.278
24/3/2023 34,67 35,01 +1,48% 34,51 35,20 34,88 35,01 35,14 5.752 205.429.349
23/3/2023 34,79 34,50 -0,49% 34,20 35,00 34,52 34,50 34,59 8.852 316.378.434
22/3/2023 34,86 34,67 -0,89% 34,64 35,08 34,81 34,67 34,78 7.685 273.492.445
21/3/2023 35,65 34,98 -1,46% 34,80 35,71 35,03 34,93 34,98 674 360.258.641
20/3/2023 35,50 35,50 -0,14% 35,37 36,04 35,66 35,50 35,57 6.719 223.116.703
17/3/2023 35,74 35,55 -0,92% 35,27 35,87 35,63 35,55 35,57 8.016 274.106.303
16/3/2023 36,88 35,88 -4,01% 35,60 37,00 36,16 35,88 35,95 9.565 357.953.022
15/3/2023 36,63 37,38 +2,16% 36,50 37,50 37,12 37,38 37,39 6.243 213.822.360
14/3/2023 36,48 36,59 +0,47% 36,48 36,80 36,61 36,57 36,59 5.545 179.096.874
13/3/2023 35,95 36,42 +1,19% 35,92 36,83 36,41 36,42 36,43 5.980 203.211.112
10/3/2023 36,00 35,99 -0,17% 35,78 36,21 35,95 35,99 36,00 6.699 233.899.192
9/3/2023 36,28 36,05 -0,66% 35,87 36,44 36,13 36,05 36,21 5.732 197.479.636
8/3/2023 35,98 36,29 +0,86% 35,88 36,29 36,03 36,27 36,29 6.361 210.238.436
7/3/2023 35,93 35,98 +0,14% 35,71 36,19 35,90 35,98 36,00 8.109 259.897.767
6/3/2023 35,65 35,93 +0,50% 35,64 36,03 35,88 35,93 35,98 7.976 250.031.117
3/3/2023 35,64 35,75 +0,62% 35,37 35,96 35,76 35,73 35,75 8.121 286.787.066
2/3/2023 35,74 35,53 -0,34% 35,48 36,29 35,79 35,53 35,80 7.477 276.941.752
1/3/2023 35,67 35,65 +0,28% 35,49 35,82 35,63 35,65 35,70 7.811 263.614.191
28/2/2023 35,50 35,55 +0,54% 35,43 35,83 35,65 35,55 35,58 6.594 217.837.946
27/2/2023 35,28 35,36 -0,65% 35,25 35,59 35,38 35,36 35,40 7.328 234.453.033
24/2/2023 35,91 35,59 -0,17% 35,28 35,98 35,47 35,59 35,60 9.774 302.076.986
23/2/2023 35,67 35,65 -0,94% 35,60 35,98 35,76 35,65 35,72 6.683 218.173.316
22/2/2023 36,00 35,99 +0,11% 35,48 36,29 35,67 35,74 35,99 7.471 267.288.977
17/2/2023 35,89 35,95 +0,36% 35,88 36,34 36,10 35,95 36,15 5.506 173.402.278
16/2/2023 35,90 35,82 -0,17% 35,64 36,14 35,81 35,82 35,95 7.321 219.873.373
15/2/2023 36,00 35,88 -0,22% 35,75 36,36 35,93 35,88 35,99 6.921 203.917.054
14/2/2023 36,29 35,96 -0,88% 35,74 36,45 35,96 35,96 36,00 9.791 298.389.477
13/2/2023 36,00 36,28 +0,33% 35,92 36,53 36,28 36,28 36,29 5.651 178.929.724
10/2/2023 35,57 36,16 +1,63% 35,44 36,16 35,86 36,09 36,16 5.774 187.307.260
9/2/2023 36,05 35,58 -1,63% 35,41 36,19 35,73 35,58 35,75 8.112 256.671.133
8/2/2023 35,71 36,17 +1,29% 35,59 36,18 35,81 36,11 36,17 6.744 206.624.352
7/2/2023 36,18 35,71 -0,97% 35,52 36,30 35,75 35,65 35,74 1.519 355.116.655
6/2/2023 35,72 36,06 +0,95% 35,72 36,44 36,10 36,06 36,11 8.202 231.079.733
3/2/2023 36,30 35,72 -1,60% 35,67 36,40 35,93 35,72 35,90 9.257 305.114.444
2/2/2023 36,39 36,30 +0,19% 35,93 36,53 36,17 36,15 36,30 8.534 279.300.171
1/2/2023 37,10 36,23 -2,53% 36,13 37,28 36,53 36,23 36,52 1.770 369.608.600
31/1/2023 36,49 37,17 +2,23% 36,45 37,19 37,02 37,12 37,17 7.226 254.269.363
30/1/2023 36,58 36,36 -0,33% 36,33 36,95 36,51 36,36 36,45 7.725 255.489.329
27/1/2023 36,10 36,48 +1,08% 36,10 36,98 36,62 36,48 36,49 7.742 253.218.396
26/1/2023 35,85 36,09 +0,67% 35,80 36,39 36,14 36,09 36,27 6.236 221.431.838
25/1/2023 35,80 35,85 +0,14% 35,68 36,04 35,85 35,85 35,90 8.625 261.124.192
24/1/2023 35,39 35,80 +1,13% 35,38 35,83 35,64 35,79 35,80 9.515 287.971.997
23/1/2023 35,53 35,40 -0,25% 35,39 35,80 35,58 35,40 35,62 8.517 586.522.856

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.