+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| LWSA3 |
16/4 |
3,02 |
3,03 |
+0,33% |
17/4 |
3,05 |
3,50 |
+15,51% |
9.048.025.000 |
| MRVE3 |
16/4 |
4,85 |
5,12 |
+3,02% |
17/4 |
5,17 |
5,57 |
+8,79% |
12.339.691.300 |
| HBOR3 |
16/4 |
1,81 |
1,84 |
+1,66% |
17/4 |
1,84 |
1,99 |
+8,15% |
325.234.700 |
| AALR3 |
16/4 |
5,16 |
5,20 |
+1,56% |
17/4 |
5,21 |
5,59 |
+7,50% |
90.633.700 |
| VTRU3 |
16/4 |
7,01 |
7,30 |
+3,69% |
17/4 |
7,43 |
7,77 |
+6,44% |
264.124.100 |
| DMVF3 |
16/4 |
6,02 |
6,11 |
+1,83% |
17/4 |
6,09 |
6,50 |
+6,38% |
104.723.400 |
| INEP3 |
16/4 |
1,46 |
1,57 |
+8,28% |
17/4 |
1,58 |
1,66 |
+5,73% |
10.644.600 |
| ENJU3 |
16/4 |
1,05 |
1,08 |
+0,93% |
17/4 |
1,08 |
1,14 |
+5,56% |
303.544.900 |
| TEND3 |
16/4 |
14,75 |
15,12 |
+2,02% |
17/4 |
15,24 |
15,95 |
+5,49% |
3.113.088.700 |
| GUAR3 |
16/4 |
7,14 |
7,18 |
+0,42% |
17/4 |
7,16 |
7,57 |
+5,43% |
990.752.700 |
| TUPY3 |
16/4 |
20,91 |
22,50 |
+6,53% |
17/4 |
22,47 |
23,53 |
+4,58% |
4.399.025.000 |
| WLMM4 |
16/4 |
30,00 |
30,14 |
+0,47% |
17/4 |
31,20 |
31,49 |
+4,48% |
2.817.200 |
| MOVI3 |
16/4 |
5,74 |
5,84 |
+1,21% |
17/4 |
5,86 |
6,06 |
+3,77% |
3.186.190.900 |
| TTEN3 |
16/4 |
15,81 |
15,84 |
+0,19% |
17/4 |
16,00 |
16,41 |
+3,60% |
1.762.789.700 |
| CEBR3 |
16/4 |
18,00 |
19,00 |
+5,56% |
17/4 |
19,00 |
19,66 |
+3,47% |
17.782.000 |
| PRIO3 |
16/4 |
33,30 |
33,40 |
+1,12% |
17/4 |
33,90 |
34,56 |
+3,47% |
34.034.029.900 |
| NUTR3 |
16/4 |
3,69 |
3,76 |
+1,90% |
17/4 |
3,76 |
3,88 |
+3,19% |
1.328.600 |
| SMFT3 |
16/4 |
21,96 |
22,40 |
+0,99% |
17/4 |
22,44 |
23,10 |
+3,13% |
7.295.207.400 |
| BRKM5 |
16/4 |
9,79 |
9,96 |
+1,01% |
17/4 |
9,97 |
10,27 |
+3,11% |
2.614.385.900 |
| GGPS3 |
16/4 |
13,65 |
13,81 |
+1,84% |
17/4 |
13,81 |
14,22 |
+2,97% |
1.906.804.100 |
| CSED3 |
16/4 |
3,77 |
3,75 |
+0,27% |
17/4 |
3,75 |
3,86 |
+2,93% |
339.798.900 |
| BEEF3 |
16/4 |
6,81 |
7,20 |
+4,35% |
17/4 |
7,24 |
7,41 |
+2,92% |
12.221.318.000 |
| POMO3 |
16/4 |
4,95 |
4,96 |
+1,22% |
17/4 |
5,00 |
5,09 |
+2,62% |
135.802.300 |
| VIVT3 |
16/4 |
25,46 |
25,74 |
+1,10% |
17/4 |
25,64 |
26,41 |
+2,60% |
10.574.178.600 |
| EQMA3B |
16/4 |
25,99 |
26,25 |
+2,90% |
17/4 |
26,47 |
26,89 |
+2,44% |
533.600 |
| TRIS3 |
16/4 |
6,31 |
6,50 |
+1,56% |
17/4 |
6,50 |
6,65 |
+2,31% |
264.458.600 |
| BRFS3 |
16/4 |
20,48 |
20,68 |
+0,05% |
17/4 |
20,73 |
21,15 |
+2,27% |
16.348.204.900 |
| CEBR6 |
16/4 |
20,20 |
20,82 |
+3,58% |
17/4 |
21,09 |
21,28 |
+2,21% |
9.228.800 |
| CEBR5 |
16/4 |
18,75 |
18,80 |
+0,32% |
17/4 |
18,97 |
19,19 |
+2,07% |
6.482.200 |
| DIRR3 |
16/4 |
33,62 |
33,63 |
+0,24% |
17/4 |
33,75 |
34,32 |
+2,05% |
5.139.537.400 |
| RAIL3 |
16/4 |
18,51 |
18,51 |
+0,05% |
17/4 |
18,45 |
18,88 |
+2,00% |
20.252.897.500 |
| TECN3 |
16/4 |
6,05 |
6,09 |
+2,01% |
17/4 |
6,09 |
6,21 |
+1,97% |
151.882.200 |
| HBSA3 |
16/4 |
2,30 |
2,63 |
+14,35% |
17/4 |
2,67 |
2,68 |
+1,90% |
5.973.181.800 |
| TIMS3 |
16/4 |
17,37 |
17,53 |
+0,06% |
17/4 |
17,70 |
17,84 |
+1,77% |
5.133.634.500 |
| PFRM3 |
16/4 |
7,29 |
7,38 |
+1,23% |
17/4 |
7,45 |
7,50 |
+1,63% |
295.504.600 |
| USIM5 |
16/4 |
5,42 |
5,58 |
+2,20% |
17/4 |
5,59 |
5,67 |
+1,61% |
5.143.730.500 |
| RECV3 |
16/4 |
13,66 |
13,84 |
+2,29% |
17/4 |
14,20 |
14,04 |
+1,45% |
3.716.007.400 |
| USIM3 |
16/4 |
5,45 |
5,57 |
+1,46% |
17/4 |
5,56 |
5,65 |
+1,44% |
83.862.200 |
| AZZA3 |
16/4 |
26,80 |
27,22 |
+0,81% |
17/4 |
27,29 |
27,60 |
+1,40% |
5.535.084.700 |
| UCAS3 |
16/4 |
1,54 |
1,60 |
+3,90% |
17/4 |
1,55 |
1,62 |
+1,25% |
8.073.200 |
| CAML3 |
16/4 |
3,97 |
4,04 |
+2,02% |
17/4 |
4,05 |
4,09 |
+1,24% |
733.775.900 |
| PTBL3 |
16/4 |
3,91 |
4,20 |
+6,06% |
17/4 |
4,20 |
4,25 |
+1,19% |
123.170.800 |
| WIZC3 |
16/4 |
5,93 |
5,91 |
+0,34% |
17/4 |
5,99 |
5,98 |
+1,18% |
130.620.700 |
| MTRE3 |
16/4 |
3,60 |
3,59 |
+1,13% |
17/4 |
3,59 |
3,63 |
+1,11% |
141.335.000 |
| JHSF3 |
16/4 |
4,31 |
4,50 |
+3,45% |
17/4 |
4,49 |
4,55 |
+1,11% |
2.481.057.800 |
| BRAV3 |
16/4 |
17,61 |
18,13 |
+5,22% |
17/4 |
18,90 |
18,31 |
+0,99% |
16.859.248.700 |
| FESA4 |
16/4 |
7,10 |
7,14 |
+0,42% |
17/4 |
7,23 |
7,21 |
+0,98% |
575.431.400 |
| LOGG3 |
16/4 |
18,73 |
18,98 |
+1,23% |
17/4 |
19,20 |
19,16 |
+0,95% |
315.579.500 |
| POMO4 |
16/4 |
6,35 |
6,50 |
+1,72% |
17/4 |
6,50 |
6,56 |
+0,92% |
6.057.181.700 |
| EALT4 |
16/4 |
13,84 |
14,10 |
+2,62% |
17/4 |
14,00 |
14,22 |
+0,85% |
13.101.800 |
| MEAL3 |
16/4 |
1,22 |
1,27 |
+3,25% |
17/4 |
1,25 |
1,28 |
+0,79% |
113.734.300 |
| ABEV3 |
16/4 |
13,59 |
13,89 |
+1,68% |
17/4 |
13,90 |
14,00 |
+0,79% |
78.366.405.100 |
| BRST3 |
16/4 |
2,57 |
2,60 |
+0,78% |
17/4 |
2,56 |
2,62 |
+0,77% |
50.522.500 |
| BRBI11 |
16/4 |
14,18 |
14,22 |
+0,28% |
17/4 |
14,23 |
14,33 |
+0,77% |
365.233.100 |
| BMIN4 |
16/4 |
15,93 |
15,92 |
+1,02% |
17/4 |
16,04 |
16,04 |
+0,75% |
160.400 |
| TASA3 |
16/4 |
8,70 |
9,06 |
+5,47% |
17/4 |
9,01 |
9,12 |
+0,66% |
24.040.100 |
| EQPA3 |
16/4 |
6,23 |
6,24 |
+0,48% |
17/4 |
6,25 |
6,28 |
+0,64% |
4.190.300 |
| HYPE3 |
16/4 |
19,72 |
19,86 |
+0,40% |
17/4 |
19,60 |
19,97 |
+0,55% |
5.091.780.900 |
| EVEN3 |
16/4 |
5,70 |
5,80 |
+1,75% |
17/4 |
5,80 |
5,83 |
+0,52% |
750.098.700 |
| PETZ3 |
16/4 |
4,01 |
4,03 |
+0,50% |
17/4 |
4,05 |
4,05 |
+0,50% |
2.011.770.500 |
| CRFB3 |
16/4 |
8,27 |
8,38 |
+1,09% |
17/4 |
8,39 |
8,42 |
+0,48% |
13.557.209.900 |
| EZTC3 |
16/4 |
14,30 |
14,58 |
+1,04% |
17/4 |
14,58 |
14,64 |
+0,41% |
2.843.061.700 |
| MDIA3 |
16/4 |
24,20 |
25,09 |
+3,72% |
17/4 |
25,09 |
25,18 |
+0,36% |
1.496.079.400 |
| CRPG5 |
16/4 |
18,80 |
18,94 |
+1,28% |
17/4 |
18,98 |
19,00 |
+0,32% |
2.129.300 |
| LOGN3 |
16/4 |
21,12 |
21,19 |
+0,05% |
17/4 |
21,24 |
21,25 |
+0,28% |
52.183.200 |
| VLID3 |
16/4 |
24,86 |
24,79 |
+0,49% |
17/4 |
24,79 |
24,85 |
+0,24% |
761.923.600 |
| WEGE3 |
16/4 |
45,82 |
45,84 |
+0,04% |
17/4 |
45,73 |
45,95 |
+0,24% |
16.264.093.600 |
| MRFG3 |
16/4 |
20,02 |
20,65 |
+2,48% |
17/4 |
20,73 |
20,70 |
+0,24% |
9.823.942.400 |
| WHRL4 |
16/4 |
4,36 |
4,43 |
+1,37% |
17/4 |
4,43 |
4,44 |
+0,23% |
840.300 |
| GOAU3 |
16/4 |
8,58 |
8,60 |
+0,23% |
17/4 |
8,73 |
8,62 |
+0,23% |
12.858.300 |
| JBSS3 |
16/4 |
43,00 |
43,45 |
+1,05% |
17/4 |
43,61 |
43,55 |
+0,23% |
19.843.535.600 |
| BRKM3 |
16/4 |
9,90 |
10,29 |
+1,78% |
17/4 |
10,29 |
10,31 |
+0,19% |
12.211.200 |
| BGIP4 |
16/4 |
26,50 |
26,96 |
+2,78% |
17/4 |
26,90 |
27,00 |
+0,15% |
2.158.700 |
| BBDC3 |
16/4 |
11,30 |
11,41 |
+0,26% |
17/4 |
11,41 |
11,42 |
+0,09% |
8.031.868.000 |
| MULT3 |
16/4 |
23,81 |
24,12 |
+0,21% |
17/4 |
23,89 |
24,14 |
+0,08% |
12.257.574.300 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| AZEV12F |
16/4 |
0,13 |
0,13 |
+30,00% |
17/4 |
0,10 |
0,16 |
+23,08% |
1.886 |
| LWSA3F |
16/4 |
3,02 |
3,01 |
+0,67% |
17/4 |
3,03 |
3,52 |
+16,94% |
15.976.773 |
| ANIM3F |
16/4 |
2,68 |
2,60 |
+0,39% |
17/4 |
2,65 |
3,03 |
+16,54% |
4.437.292 |
| AMAR11F |
16/4 |
0,33 |
0,36 |
+2,86% |
17/4 |
0,38 |
0,40 |
+11,11% |
3.380 |
| VTRU3F |
16/4 |
7,04 |
7,22 |
+3,00% |
17/4 |
7,54 |
7,80 |
+8,03% |
475.358 |
| BALM4F |
16/4 |
13,47 |
13,47 |
+0,15% |
17/4 |
13,50 |
14,49 |
+7,57% |
144.309 |
| MRVE3F |
16/4 |
4,96 |
5,17 |
+4,44% |
17/4 |
5,20 |
5,52 |
+6,77% |
10.569.007 |
| TEND3F |
16/4 |
14,75 |
14,94 |
+0,40% |
17/4 |
14,77 |
15,95 |
+6,76% |
9.374.078 |
| HBOR3F |
16/4 |
1,76 |
1,84 |
+2,22% |
17/4 |
1,87 |
1,96 |
+6,52% |
706.257 |
| HBSA9F |
16/4 |
2,44 |
2,48 |
+5,53% |
17/4 |
2,57 |
2,64 |
+6,45% |
89.602 |
| MOVI3F |
16/4 |
5,85 |
5,73 |
+0,35% |
17/4 |
5,84 |
6,09 |
+6,28% |
3.811.939 |
| CRPG5F |
16/4 |
18,49 |
18,63 |
+0,70% |
17/4 |
18,76 |
19,78 |
+6,17% |
227.613 |
| ONCO3F |
16/4 |
5,60 |
5,38 |
+0,94% |
17/4 |
5,40 |
5,70 |
+5,95% |
583.885 |
| SIMH3F |
16/4 |
4,66 |
4,74 |
+1,07% |
17/4 |
4,70 |
4,97 |
+4,85% |
2.872.938 |
| DESK3F |
16/4 |
8,48 |
8,42 |
+0,72% |
17/4 |
8,50 |
8,82 |
+4,75% |
1.261.057 |
| PRIO3F |
16/4 |
33,33 |
33,30 |
+0,91% |
17/4 |
33,81 |
34,80 |
+4,50% |
150.771.639 |
| MWET4F |
16/4 |
11,81 |
12,25 |
+1,24% |
17/4 |
12,98 |
12,78 |
+4,33% |
2.576 |
| CEBR3F |
16/4 |
18,17 |
18,78 |
+4,22% |
17/4 |
18,78 |
19,59 |
+4,31% |
1.241.510 |
| TUPY3F |
16/4 |
21,00 |
22,40 |
+7,38% |
17/4 |
22,48 |
23,35 |
+4,24% |
25.713.025 |
| ESPA3F |
16/4 |
0,71 |
0,77 |
+2,67% |
17/4 |
0,76 |
0,80 |
+3,90% |
38.937 |
| EMAE4F |
16/4 |
33,50 |
32,32 |
+0,25% |
17/4 |
32,32 |
33,57 |
+3,87% |
75.471 |
| DMVF3F |
16/4 |
5,95 |
6,22 |
+5,96% |
17/4 |
6,22 |
6,46 |
+3,86% |
42.543.037 |
| EALT3F |
16/4 |
13,90 |
14,40 |
+3,30% |
17/4 |
14,00 |
14,95 |
+3,82% |
25.130 |
| ENJU3F |
16/4 |
1,04 |
1,08 |
+3,85% |
17/4 |
1,09 |
1,12 |
+3,70% |
346.109 |
| MATD3F |
16/4 |
4,05 |
4,06 |
+1,25% |
17/4 |
4,05 |
4,20 |
+3,45% |
383.556 |
| TECN3F |
16/4 |
5,85 |
5,97 |
+1,36% |
17/4 |
6,03 |
6,17 |
+3,35% |
766.755 |
| BRSR5F |
16/4 |
14,97 |
14,99 |
+0,13% |
17/4 |
15,00 |
15,49 |
+3,34% |
98.727 |
| JHSF3F |
16/4 |
4,37 |
4,50 |
+4,17% |
17/4 |
4,50 |
4,65 |
+3,33% |
9.518.806 |
| CEBR5F |
16/4 |
18,21 |
18,80 |
+3,75% |
17/4 |
18,99 |
19,40 |
+3,19% |
28.753 |
| HBSA3F |
16/4 |
2,25 |
2,58 |
+14,16% |
17/4 |
2,57 |
2,66 |
+3,10% |
1.100.606 |
| SMFT3F |
16/4 |
22,07 |
22,34 |
+1,55% |
17/4 |
22,52 |
23,02 |
+3,04% |
7.338.245 |
| RECV3F |
16/4 |
13,72 |
13,75 |
+1,10% |
17/4 |
14,05 |
14,16 |
+2,98% |
23.477.089 |
| VIVT3F |
16/4 |
25,54 |
25,90 |
+2,09% |
17/4 |
25,98 |
26,63 |
+2,82% |
65.675.264 |
| LIGT3F |
16/4 |
4,41 |
4,62 |
+3,13% |
17/4 |
4,57 |
4,75 |
+2,81% |
490.669 |
| GGPS3F |
16/4 |
13,27 |
13,93 |
+3,26% |
17/4 |
13,34 |
14,32 |
+2,80% |
3.431.821 |
| BEEF3F |
16/4 |
6,89 |
7,15 |
+3,62% |
17/4 |
7,20 |
7,33 |
+2,52% |
20.111.250 |
| AZZA3F |
16/4 |
26,99 |
27,08 |
+1,54% |
17/4 |
27,22 |
27,72 |
+2,36% |
21.763.933 |
| BSLI3F |
16/4 |
9,01 |
9,04 |
+1,57% |
17/4 |
9,15 |
9,25 |
+2,32% |
354.029 |
| RAPT4F |
16/4 |
8,23 |
8,38 |
+0,12% |
17/4 |
8,47 |
8,57 |
+2,27% |
2.935.632 |
| AALR3F |
16/4 |
5,08 |
5,35 |
+4,90% |
17/4 |
5,30 |
5,47 |
+2,24% |
356.474 |
| TOTS3F |
16/4 |
36,15 |
36,15 |
+0,33% |
17/4 |
36,00 |
36,96 |
+2,24% |
23.838.574 |
| TRIS3F |
16/4 |
6,32 |
6,44 |
+0,63% |
17/4 |
6,40 |
6,58 |
+2,17% |
1.772.660 |
| CSAN3F |
16/4 |
7,00 |
7,05 |
+0,43% |
17/4 |
6,99 |
7,20 |
+2,13% |
15.765.790 |
| ALPK3F |
16/4 |
2,81 |
2,82 |
+0,36% |
17/4 |
2,86 |
2,88 |
+2,13% |
9.368.882 |
| BPAC3F |
16/4 |
19,00 |
18,89 |
+4,60% |
17/4 |
18,51 |
19,29 |
+2,12% |
6.409.204 |
| CCRO3F |
16/4 |
12,25 |
12,34 |
+0,41% |
17/4 |
12,32 |
12,60 |
+2,11% |
7.497.378 |
| UGPA3F |
16/4 |
16,78 |
16,94 |
+2,48% |
17/4 |
16,70 |
17,28 |
+2,01% |
16.626.117 |
| EUCA3F |
16/4 |
15,12 |
15,65 |
+3,78% |
17/4 |
15,09 |
15,96 |
+1,98% |
202.735 |
| BRFS3F |
16/4 |
20,78 |
20,89 |
+0,72% |
17/4 |
20,92 |
21,29 |
+1,91% |
32.926.247 |
| AERI3F |
16/4 |
3,67 |
3,73 |
+2,19% |
17/4 |
3,72 |
3,80 |
+1,88% |
977.810 |
| POMO4F |
16/4 |
6,37 |
6,50 |
+1,72% |
17/4 |
6,50 |
6,62 |
+1,85% |
6.798.777 |
| RAIL3F |
16/4 |
18,40 |
18,59 |
+0,22% |
17/4 |
18,75 |
18,93 |
+1,83% |
10.106.903 |
| TIMS3F |
16/4 |
17,25 |
17,63 |
+6,85% |
17/4 |
17,70 |
17,95 |
+1,82% |
24.378.774 |
| PFRM3F |
16/4 |
7,28 |
7,30 |
+2,24% |
17/4 |
7,16 |
7,43 |
+1,78% |
878.208 |
| CAML3F |
16/4 |
3,99 |
4,07 |
+2,52% |
17/4 |
4,08 |
4,14 |
+1,72% |
2.287.417 |
| HBRE3F |
16/4 |
3,50 |
3,53 |
+0,86% |
17/4 |
3,48 |
3,59 |
+1,70% |
182.524 |
| EUCA4F |
16/4 |
12,45 |
12,60 |
+0,40% |
17/4 |
12,80 |
12,81 |
+1,67% |
9.428.570 |
| DIRR3F |
16/4 |
33,34 |
33,46 |
+0,57% |
17/4 |
33,51 |
34,01 |
+1,64% |
26.951.934 |
| USIM5F |
16/4 |
5,37 |
5,52 |
+1,85% |
17/4 |
5,65 |
5,61 |
+1,63% |
4.673.054 |
| POMO3F |
16/4 |
4,94 |
4,98 |
+0,61% |
17/4 |
5,03 |
5,06 |
+1,61% |
2.001.338 |
| SCAR3F |
16/4 |
16,50 |
16,59 |
+1,10% |
17/4 |
17,15 |
16,84 |
+1,51% |
1.067.847 |
| LOGN3F |
16/4 |
21,24 |
20,99 |
+0,86% |
17/4 |
21,00 |
21,30 |
+1,48% |
750.150 |
| NUTR3F |
16/4 |
3,75 |
3,77 |
+4,14% |
17/4 |
3,63 |
3,82 |
+1,33% |
4.776 |
| CLSC3F |
16/4 |
77,00 |
77,00 |
+2,67% |
17/4 |
76,99 |
78,00 |
+1,30% |
54.298 |
| PETZ3F |
16/4 |
4,02 |
4,03 |
+0,75% |
17/4 |
4,00 |
4,08 |
+1,24% |
2.093.409 |
| PTBL3F |
16/4 |
3,90 |
4,24 |
+7,61% |
17/4 |
4,16 |
4,29 |
+1,18% |
766.212 |
| EKTR4F |
16/4 |
50,01 |
50,94 |
+0,89% |
17/4 |
50,50 |
51,52 |
+1,14% |
223.088 |
| CRFB3F |
16/4 |
8,29 |
8,38 |
+1,70% |
17/4 |
8,38 |
8,47 |
+1,07% |
3.267.155 |
| LOGG3F |
16/4 |
18,57 |
19,05 |
+0,05% |
17/4 |
18,73 |
19,25 |
+1,05% |
4.038.206 |
| CPLE6F |
16/4 |
10,85 |
10,89 |
+0,74% |
17/4 |
10,90 |
11,00 |
+1,01% |
22.260.624 |
| CURY3F |
16/4 |
27,06 |
27,14 |
+1,08% |
17/4 |
26,91 |
27,41 |
+0,99% |
17.347.839 |
| PDTC3F |
16/4 |
1,04 |
1,05 |
+0,96% |
17/4 |
1,06 |
1,06 |
+0,95% |
50.836 |
| COCE5F |
16/4 |
24,67 |
25,03 |
+0,20% |
17/4 |
25,00 |
25,26 |
+0,92% |
557.384 |
| HYPE3F |
16/4 |
19,90 |
19,87 |
+0,76% |
17/4 |
20,27 |
20,04 |
+0,86% |
8.534.507 |
| CRPG6F |
16/4 |
18,84 |
18,84 |
+0,21% |
17/4 |
18,84 |
19,00 |
+0,85% |
155.368 |
| BBSE3F |
16/4 |
40,61 |
40,40 |
+0,10% |
17/4 |
40,45 |
40,74 |
+0,84% |
124.838.983 |
| MRFG3F |
16/4 |
20,12 |
20,65 |
+3,56% |
17/4 |
20,75 |
20,82 |
+0,82% |
23.559.522 |
| WHRL4F |
16/4 |
4,37 |
4,47 |
+0,90% |
17/4 |
4,38 |
4,50 |
+0,67% |
41.338 |
| VLID3F |
16/4 |
24,66 |
24,78 |
+0,41% |
17/4 |
24,79 |
24,94 |
+0,65% |
10.513.527 |
| FESA3F |
16/4 |
11,96 |
12,52 |
+2,71% |
17/4 |
12,60 |
12,60 |
+0,64% |
73.960 |
| FRAS3F |
16/4 |
27,70 |
27,57 |
+0,40% |
17/4 |
27,68 |
27,74 |
+0,62% |
2.166.804 |
| NEOE3F |
16/4 |
20,80 |
20,86 |
+1,11% |
17/4 |
20,73 |
20,99 |
+0,62% |
10.854.777 |
| TPIS3F |
16/4 |
4,03 |
4,14 |
+0,73% |
17/4 |
4,19 |
4,16 |
+0,48% |
528.814 |
| ITSA4F |
16/4 |
9,88 |
9,92 |
+0,30% |
17/4 |
9,91 |
9,96 |
+0,40% |
65.546.129 |
| ALOS3F |
16/4 |
20,10 |
20,03 |
+1,11% |
17/4 |
20,05 |
20,11 |
+0,40% |
13.281.942 |
| BMEB4F |
16/4 |
31,78 |
33,21 |
+0,06% |
17/4 |
33,34 |
33,33 |
+0,36% |
3.532.210 |
| GOAU3F |
16/4 |
8,44 |
8,69 |
+0,23% |
17/4 |
8,77 |
8,72 |
+0,35% |
1.909.195 |
| JBSS3F |
16/4 |
42,80 |
43,55 |
+1,26% |
17/4 |
43,55 |
43,70 |
+0,34% |
52.922.701 |
| TASA3F |
16/4 |
8,68 |
9,12 |
+4,23% |
17/4 |
9,13 |
9,15 |
+0,33% |
802.730 |
| BBDC3F |
16/4 |
11,30 |
11,48 |
+0,79% |
17/4 |
11,48 |
11,50 |
+0,17% |
25.562.799 |
| BGIP3F |
16/4 |
29,56 |
29,66 |
+0,34% |
17/4 |
29,71 |
29,71 |
+0,17% |
89.130 |
| BRAV3F |
16/4 |
17,40 |
18,30 |
+6,27% |
17/4 |
18,44 |
18,33 |
+0,16% |
48.167.703 |
| CEBR6F |
16/4 |
20,53 |
20,82 |
+4,10% |
17/4 |
20,43 |
20,85 |
+0,14% |
1.319.942 |
| BMEB3F |
16/4 |
29,95 |
29,96 |
+1,73% |
17/4 |
30,00 |
30,00 |
+0,13% |
102.000 |
| CPFE3F |
16/4 |
38,18 |
38,25 |
+0,18% |
17/4 |
38,25 |
38,30 |
+0,13% |
38.189.437 |
| ABEV3F |
16/4 |
13,66 |
13,99 |
+2,49% |
17/4 |
13,87 |
14,00 |
+0,07% |
22.839.959 |
| MULT3F |
16/4 |
23,98 |
24,21 |
+0,37% |
17/4 |
24,12 |
24,22 |
+0,04% |
14.537.358 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| VVRI11 |
16/4 |
70,25 |
75,00 |
+3,16% |
17/4 |
79,99 |
84,82 |
+13,09% |
178.977.337 |
| PATA11 |
16/4 |
9,03 |
9,75 |
+8,21% |
17/4 |
9,75 |
10,67 |
+9,44% |
10.817 |
| DAMT11 |
16/4 |
15,39 |
15,80 |
+2,66% |
17/4 |
17,05 |
17,05 |
+7,91% |
3.410 |
| PATL11 |
16/4 |
45,69 |
45,40 |
+0,38% |
17/4 |
45,79 |
47,42 |
+4,45% |
43.950.025 |
| FAMB11 |
16/4 |
768,99 |
797,99 |
+3,37% |
17/4 |
799,00 |
825,00 |
+3,38% |
1.389.702 |
| RPRI11 |
16/4 |
85,80 |
86,88 |
+1,24% |
17/4 |
86,88 |
89,74 |
+3,29% |
19.304.052 |
| KNHF11 |
16/4 |
87,99 |
87,56 |
+0,49% |
17/4 |
87,56 |
90,00 |
+2,79% |
253.536.331 |
| HGRE11 |
16/4 |
109,20 |
110,35 |
+1,07% |
17/4 |
110,50 |
112,99 |
+2,39% |
173.730.401 |
| CARE11 |
16/4 |
1,32 |
1,32 |
+1,54% |
17/4 |
1,34 |
1,35 |
+2,27% |
291.847 |
| RMAI11 |
16/4 |
64,68 |
67,00 |
+1,52% |
17/4 |
67,99 |
68,50 |
+2,24% |
1.429.284 |
| JSRE11 |
16/4 |
59,53 |
59,96 |
+0,72% |
17/4 |
60,09 |
61,26 |
+2,17% |
213.847.169 |
| VGRI11 |
16/4 |
7,73 |
7,78 |
+1,70% |
17/4 |
7,86 |
7,94 |
+2,06% |
43.536.808 |
| LVBI11 |
16/4 |
98,25 |
98,72 |
+0,48% |
17/4 |
98,72 |
100,67 |
+1,98% |
175.106.429 |
| HGRU11 |
16/4 |
117,00 |
117,14 |
+0,25% |
17/4 |
117,84 |
119,40 |
+1,93% |
432.276.818 |
| XPSF11 |
16/4 |
5,91 |
5,83 |
+0,52% |
17/4 |
5,91 |
5,94 |
+1,89% |
24.469.164 |
| HSML11 |
16/4 |
80,01 |
81,11 |
+0,02% |
17/4 |
81,50 |
82,63 |
+1,87% |
139.247.300 |
| BRCO11 |
16/4 |
104,00 |
104,55 |
+0,05% |
17/4 |
105,76 |
106,50 |
+1,87% |
259.075.851 |
| BARI11 |
16/4 |
70,43 |
71,70 |
+1,82% |
17/4 |
71,70 |
73,00 |
+1,81% |
19.410.920 |
| KNRI11 |
16/4 |
138,58 |
139,79 |
+1,30% |
17/4 |
139,80 |
142,30 |
+1,80% |
482.958.961 |
| HCTR11 |
16/4 |
20,98 |
21,00 |
+0,19% |
17/4 |
21,22 |
21,37 |
+1,76% |
32.842.949 |
| MGHT11 |
16/4 |
12,57 |
12,70 |
+1,11% |
17/4 |
12,75 |
12,90 |
+1,57% |
925.622 |
| BTHF11 |
16/4 |
7,62 |
7,67 |
+0,66% |
17/4 |
7,72 |
7,79 |
+1,56% |
336.297.238 |
| NEWL11 |
16/4 |
94,67 |
95,34 |
+0,06% |
17/4 |
95,07 |
96,79 |
+1,52% |
18.433.197 |
| RCRB11 |
16/4 |
125,50 |
125,80 |
+0,24% |
17/4 |
125,01 |
127,70 |
+1,51% |
141.254.014 |
| RBVA11 |
16/4 |
82,95 |
83,43 |
+1,10% |
17/4 |
83,40 |
84,67 |
+1,49% |
128.650.270 |
| LIFE11 |
16/4 |
8,63 |
8,74 |
+0,23% |
17/4 |
8,80 |
8,87 |
+1,49% |
107.383.429 |
| BTCI11 |
16/4 |
8,85 |
8,90 |
+1,02% |
17/4 |
8,90 |
9,03 |
+1,46% |
122.085.531 |
| CEOC11 |
16/4 |
38,71 |
38,80 |
+0,70% |
17/4 |
39,19 |
39,34 |
+1,39% |
981.122 |
| VISC11 |
16/4 |
100,90 |
101,10 |
+0,60% |
17/4 |
101,00 |
102,50 |
+1,38% |
262.821.349 |
| PORD11 |
16/4 |
8,02 |
8,03 |
+0,75% |
17/4 |
8,06 |
8,14 |
+1,37% |
31.039.436 |
| FAED11 |
16/4 |
135,19 |
133,24 |
+0,16% |
17/4 |
133,25 |
134,95 |
+1,28% |
2.966.764 |
| BTLG11 |
16/4 |
97,99 |
98,79 |
+0,11% |
17/4 |
98,79 |
100,03 |
+1,26% |
768.697.713 |
| BTAL11 |
16/4 |
74,75 |
75,10 |
+0,74% |
17/4 |
75,10 |
76,00 |
+1,20% |
96.264.693 |
| PLCR11 |
16/4 |
78,48 |
80,40 |
+3,37% |
17/4 |
81,39 |
81,29 |
+1,11% |
11.396.878 |
| HSAF11 |
16/4 |
77,80 |
78,14 |
+0,63% |
17/4 |
78,81 |
79,00 |
+1,10% |
33.879.584 |
| RECR11 |
16/4 |
83,00 |
82,96 |
+0,31% |
17/4 |
83,31 |
83,85 |
+1,07% |
152.980.882 |
| PULV11 |
16/4 |
7,99 |
7,62 |
+0,26% |
17/4 |
7,69 |
7,70 |
+1,05% |
1.025.312 |
| HGBS11 |
16/4 |
190,90 |
191,85 |
+0,70% |
17/4 |
192,62 |
193,83 |
+1,03% |
221.720.482 |
| HGCR11 |
16/4 |
95,04 |
95,18 |
+0,17% |
17/4 |
95,18 |
96,15 |
+1,02% |
144.945.545 |
| BBIG11 |
16/4 |
7,03 |
6,90 |
+0,44% |
17/4 |
6,90 |
6,97 |
+1,01% |
112.393.624 |
| VINO11 |
16/4 |
5,12 |
5,08 |
+0,40% |
17/4 |
5,15 |
5,13 |
+0,98% |
42.833.864 |
| FLMA11 |
16/4 |
126,11 |
128,00 |
+1,51% |
17/4 |
128,05 |
129,22 |
+0,95% |
9.379.553 |
| KCRE11 |
16/4 |
8,61 |
8,63 |
+0,70% |
17/4 |
8,63 |
8,71 |
+0,93% |
30.408.134 |
| JPPA11 |
16/4 |
79,50 |
78,51 |
+0,20% |
17/4 |
78,51 |
79,24 |
+0,93% |
1.913.644 |
| HGLG11 |
16/4 |
152,83 |
154,60 |
+1,16% |
17/4 |
154,70 |
155,85 |
+0,81% |
569.824.105 |
| MALL11 |
16/4 |
100,33 |
101,06 |
+0,73% |
17/4 |
101,32 |
101,85 |
+0,78% |
140.975.217 |
| HCRI11 |
16/4 |
250,16 |
249,99 |
+0,80% |
17/4 |
249,97 |
251,86 |
+0,75% |
1.508.533 |
| RBRY11 |
16/4 |
91,63 |
92,45 |
+0,97% |
17/4 |
92,45 |
93,14 |
+0,75% |
179.685.561 |
| CCME11 |
16/4 |
8,91 |
8,85 |
+0,91% |
17/4 |
8,94 |
8,91 |
+0,68% |
10.477.705 |
| GZIT11 |
16/4 |
49,00 |
49,17 |
+0,10% |
17/4 |
49,12 |
49,50 |
+0,67% |
33.946.089 |
| MXRF11 |
16/4 |
9,08 |
9,07 |
+0,33% |
17/4 |
9,09 |
9,13 |
+0,66% |
835.403.313 |
| XPLG11 |
16/4 |
95,98 |
97,03 |
+1,09% |
17/4 |
97,03 |
97,67 |
+0,66% |
217.825.993 |
| FYTO11 |
16/4 |
7,70 |
7,75 |
+0,65% |
17/4 |
7,74 |
7,80 |
+0,65% |
8.873.758 |
| GLOG11 |
16/4 |
59,18 |
60,43 |
+0,07% |
17/4 |
60,44 |
60,79 |
+0,60% |
3.916.740 |
| INLG11 |
16/4 |
68,00 |
68,34 |
+0,50% |
17/4 |
68,30 |
68,75 |
+0,60% |
17.108.736 |
| RINV11 |
16/4 |
99,69 |
100,51 |
+0,32% |
17/4 |
101,00 |
101,10 |
+0,59% |
36.665.944 |
| BBRC11 |
16/4 |
102,22 |
103,50 |
+1,45% |
17/4 |
104,54 |
104,09 |
+0,57% |
7.777.921 |
| AJFI11 |
16/4 |
7,38 |
7,31 |
+0,14% |
17/4 |
7,40 |
7,35 |
+0,55% |
13.405.430 |
| KNCR11 |
16/4 |
102,66 |
103,40 |
+0,78% |
17/4 |
103,77 |
103,97 |
+0,55% |
750.986.495 |
| VTLT11 |
16/4 |
86,80 |
86,43 |
+0,56% |
17/4 |
86,43 |
86,89 |
+0,53% |
6.182.719 |
| VVMR11 |
16/4 |
76,72 |
79,20 |
+4,54% |
17/4 |
76,21 |
79,60 |
+0,51% |
2.148.146 |
| RZTR11 |
16/4 |
89,65 |
89,86 |
+0,32% |
17/4 |
89,62 |
90,30 |
+0,49% |
367.505.265 |
| TMPS11 |
16/4 |
78,00 |
77,70 |
+0,10% |
17/4 |
78,01 |
78,07 |
+0,48% |
2.671.207 |
| SAPI11 |
16/4 |
8,53 |
8,58 |
+0,47% |
17/4 |
8,61 |
8,62 |
+0,47% |
7.341.919 |
| RBRL11 |
16/4 |
71,98 |
72,77 |
+1,41% |
17/4 |
72,05 |
73,11 |
+0,47% |
32.901.924 |
| BNFS11 |
16/4 |
70,50 |
69,93 |
+0,04% |
17/4 |
70,29 |
70,26 |
+0,47% |
11.733.441 |
| SPXS11 |
16/4 |
8,42 |
8,43 |
+0,36% |
17/4 |
8,40 |
8,47 |
+0,47% |
12.753.765 |
| RBRF11 |
16/4 |
6,59 |
6,68 |
+1,67% |
17/4 |
6,63 |
6,71 |
+0,45% |
187.401.225 |
| AIEC11 |
16/4 |
45,01 |
45,32 |
+0,71% |
17/4 |
45,78 |
45,52 |
+0,44% |
23.927.342 |
| IRIM11 |
16/4 |
67,22 |
66,80 |
+0,63% |
17/4 |
66,32 |
67,08 |
+0,42% |
5.981.968 |
| VSHO11 |
16/4 |
68,90 |
68,71 |
+0,63% |
17/4 |
68,29 |
69,00 |
+0,42% |
5.043.043 |
| KNIP11 |
16/4 |
89,01 |
89,70 |
+0,71% |
17/4 |
89,70 |
90,07 |
+0,41% |
258.876.429 |
| CXAG11 |
16/4 |
69,87 |
70,30 |
+0,62% |
17/4 |
70,30 |
70,59 |
+0,41% |
5.098.033 |
| XPIN11 |
16/4 |
67,82 |
68,28 |
+0,71% |
17/4 |
67,80 |
68,55 |
+0,40% |
26.685.033 |
| SPTW11 |
16/4 |
34,24 |
33,98 |
+0,24% |
17/4 |
34,35 |
34,11 |
+0,38% |
2.479.470 |
| TRXF11 |
16/4 |
101,99 |
102,11 |
+0,40% |
17/4 |
102,48 |
102,47 |
+0,35% |
4.709.027.250 |
| CTXT11 |
16/4 |
5,78 |
5,78 |
+0,17% |
17/4 |
5,77 |
5,80 |
+0,35% |
4.671 |
| MANA11 |
16/4 |
8,48 |
8,52 |
+1,07% |
17/4 |
8,52 |
8,55 |
+0,35% |
66.597.308 |
| BCIA11 |
16/4 |
81,96 |
82,30 |
+0,06% |
17/4 |
82,60 |
82,58 |
+0,34% |
23.017.362 |
| IRDM11 |
16/4 |
68,17 |
68,54 |
+0,73% |
17/4 |
68,68 |
68,77 |
+0,34% |
184.835.581 |
| RVBI11 |
16/4 |
62,82 |
63,48 |
+0,62% |
17/4 |
63,02 |
63,69 |
+0,33% |
55.332.300 |
| CVBI11 |
16/4 |
83,20 |
83,20 |
+0,01% |
17/4 |
83,20 |
83,47 |
+0,32% |
262.646.160 |
| VRTM11 |
16/4 |
6,80 |
6,86 |
+0,88% |
17/4 |
6,75 |
6,88 |
+0,29% |
19.088.796 |
| CACR11 |
16/4 |
94,60 |
94,92 |
+0,34% |
17/4 |
95,39 |
95,20 |
+0,29% |
97.963.948 |
| TGAR11 |
16/4 |
88,50 |
88,35 |
+0,26% |
17/4 |
88,50 |
88,60 |
+0,28% |
260.747.593 |
| BRCR11 |
16/4 |
40,20 |
40,28 |
+0,20% |
17/4 |
40,38 |
40,39 |
+0,27% |
83.957.606 |
| FIIP11 |
16/4 |
142,78 |
144,96 |
+1,48% |
17/4 |
143,00 |
145,34 |
+0,26% |
15.869.363 |
| FATN11 |
16/4 |
75,59 |
75,33 |
+0,17% |
17/4 |
75,61 |
75,51 |
+0,24% |
102.711.120 |
| CYCR11 |
16/4 |
8,55 |
8,60 |
+0,58% |
17/4 |
8,65 |
8,62 |
+0,23% |
42.123.787 |
| NAVT11 |
16/4 |
64,48 |
64,35 |
+0,55% |
17/4 |
64,50 |
64,50 |
+0,23% |
14.902.919 |
| RBRP11 |
16/4 |
45,20 |
46,00 |
+1,37% |
17/4 |
46,00 |
46,10 |
+0,22% |
71.839.452 |
| RFOF11 |
16/4 |
55,40 |
56,33 |
+1,68% |
17/4 |
56,33 |
56,45 |
+0,21% |
16.880.612 |
| XPCI11 |
16/4 |
78,00 |
79,20 |
+2,86% |
17/4 |
79,49 |
79,36 |
+0,20% |
109.623.459 |
| VGIP11 |
16/4 |
79,04 |
79,65 |
+1,01% |
17/4 |
79,99 |
79,80 |
+0,19% |
74.757.112 |
| VILG11 |
16/4 |
81,59 |
81,87 |
+0,37% |
17/4 |
81,65 |
82,02 |
+0,18% |
130.995.288 |
| KNUQ11 |
16/4 |
102,99 |
103,36 |
+0,74% |
17/4 |
103,36 |
103,50 |
+0,14% |
320.949.914 |
| GCDL11 |
16/4 |
108,49 |
108,49 |
+1,44% |
17/4 |
108,59 |
108,59 |
+0,09% |
1.085.900 |
| HABT11 |
16/4 |
78,72 |
79,18 |
+0,58% |
17/4 |
79,14 |
79,25 |
+0,09% |
53.901.676 |
| XPML11 |
16/4 |
103,90 |
104,70 |
+0,77% |
17/4 |
104,24 |
104,72 |
+0,02% |
905.704.657 |
| SEQR11 |
16/4 |
46,90 |
46,99 |
+0,19% |
17/4 |
46,99 |
47,00 |
+0,02% |
11.055.830 |
| HCHG11 |
16/4 |
76,20 |
76,19 |
+0,12% |
17/4 |
76,00 |
76,20 |
+0,01% |
1.025.904 |
| TEPP11 |
16/4 |
81,82 |
82,97 |
+1,41% |
17/4 |
82,96 |
82,98 |
+0,01% |
18.909.679 |