O Dashboard do Investidor
  1. Home / Altas Consecutivas 2 Dias
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
BGIP3 4/9 39,00 39,00 +5,41% 5/9 43,00 43,00 +10,26% 430.000
LUXM4 4/9 4,29 4,30 +0,47% 5/9 4,08 4,71 +9,53% 2.295.400
CBAV3 4/9 3,53 3,65 +3,69% 5/9 3,67 3,93 +7,67% 5.661.309.900
SIMH3 4/9 5,11 5,41 +6,50% 5/9 5,49 5,80 +7,21% 4.528.280.500
MGLU3 4/9 8,32 8,65 +5,23% 5/9 8,88 9,27 +7,17% 27.737.692.000
UGPA3 4/9 19,71 19,74 +0,36% 5/9 20,28 21,04 +6,59% 20.011.240.200
MOVI3 4/9 7,23 7,58 +5,13% 5/9 7,86 8,03 +5,94% 4.250.022.200
SHOW3 4/9 5,86 6,10 +5,17% 5/9 5,96 6,45 +5,74% 115.204.500
LAVV3 4/9 13,35 13,79 +3,92% 5/9 13,89 14,56 +5,58% 1.927.027.000
ALPA3 4/9 9,56 9,77 +3,17% 5/9 9,81 10,29 +5,32% 121.570.500
SYNE3 4/9 6,67 6,69 +1,36% 5/9 6,74 7,04 +5,23% 778.730.400
JSLG3 4/9 5,74 5,95 +4,57% 5/9 5,96 6,24 +4,87% 687.010.300
SBFG3 4/9 11,13 11,17 +0,81% 5/9 11,38 11,71 +4,83% 2.330.816.700
TEND3 4/9 22,96 23,64 +3,05% 5/9 23,73 24,70 +4,48% 6.564.490.300
HBOR3 4/9 3,25 3,51 +6,36% 5/9 3,52 3,66 +4,27% 511.578.200
CVCB3 4/9 2,12 2,13 +0,95% 5/9 2,15 2,22 +4,23% 2.228.533.600
BPAC3 4/9 23,74 24,01 +1,14% 5/9 24,25 25,01 +4,16% 8.975.500
DXCO3 4/9 5,44 5,56 +2,39% 5/9 5,61 5,77 +3,78% 1.588.649.300
MTRE3 4/9 3,59 3,72 +3,33% 5/9 3,73 3,86 +3,76% 593.102.400
SANB3 4/9 13,19 13,35 +0,53% 5/9 13,44 13,85 +3,75% 138.300.100
TFCO4 4/9 15,34 15,51 +0,71% 5/9 15,57 16,09 +3,74% 607.280.200
SMFT3 4/9 24,39 24,40 +0,41% 5/9 24,96 25,28 +3,61% 10.450.913.400
ALPA4 4/9 9,75 10,09 +4,02% 5/9 10,12 10,45 +3,57% 4.832.519.100
BBAS3 4/9 20,30 20,42 +0,69% 5/9 20,81 21,15 +3,57% 85.652.616.700
SANB11 4/9 28,08 28,19 +0,39% 5/9 28,50 29,19 +3,55% 13.378.084.600
AURE3 4/9 10,12 10,42 +2,96% 5/9 10,47 10,78 +3,45% 3.398.366.300
ENGI11 4/9 47,50 48,38 +2,02% 5/9 49,02 50,03 +3,41% 22.115.292.700
ENGI4 4/9 8,59 8,68 +1,76% 5/9 8,91 8,97 +3,34% 11.740.400
SAPR3 4/9 7,35 7,54 +2,59% 5/9 7,55 7,78 +3,18% 214.113.900
LOGN3 4/9 23,60 23,75 +0,64% 5/9 23,76 24,50 +3,16% 29.378.000
GGPS3 4/9 17,23 17,42 +1,10% 5/9 17,55 17,97 +3,16% 7.008.547.700
ENJU3 4/9 0,93 0,95 +2,15% 5/9 0,95 0,98 +3,16% 120.346.200
ASAI3 4/9 10,10 10,18 +1,09% 5/9 10,31 10,50 +3,14% 18.318.210.900
SANB4 4/9 14,69 14,80 +0,68% 5/9 14,80 15,26 +3,11% 222.341.600
EMBR3 4/9 77,75 79,61 +2,70% 5/9 79,82 82,04 +3,05% 60.066.679.000
RENT3 4/9 36,53 37,00 +1,76% 5/9 37,54 38,10 +2,97% 42.949.648.800
EZTC3 4/9 14,54 14,79 +1,72% 5/9 14,89 15,23 +2,97% 1.758.807.100
USIM3 4/9 4,30 4,47 +3,00% 5/9 4,49 4,60 +2,91% 297.117.300
WEST3 4/9 5,34 5,55 +4,72% 5/9 5,45 5,71 +2,88% 5.086.800
BRKM5 4/9 8,97 9,14 +1,78% 5/9 9,23 9,40 +2,84% 1.694.458.500
MRVE3 4/9 7,78 7,89 +1,54% 5/9 7,95 8,11 +2,79% 10.331.964.500
CYRE3 4/9 27,60 28,07 +1,67% 5/9 28,42 28,83 +2,71% 16.618.918.800
SBSP3 4/9 120,73 121,59 +0,69% 5/9 122,49 124,87 +2,70% 31.956.476.300
RAPT4 4/9 6,60 6,70 +1,98% 5/9 6,77 6,88 +2,69% 2.729.364.000
CASH3 4/9 4,69 4,60 +0,88% 5/9 4,69 4,72 +2,61% 1.175.520.000
GGBR4 4/9 16,78 17,00 +1,43% 5/9 17,06 17,44 +2,59% 18.376.705.500
AMOB3 4/9 12,50 12,52 +0,16% 5/9 12,57 12,84 +2,56% 104.196.500
FHER3 4/9 3,90 4,00 +2,56% 5/9 3,94 4,10 +2,50% 14.676.300
BMEB3 4/9 40,01 40,01 +0,73% 5/9 41,00 41,01 +2,50% 2.870.200
TECN3 4/9 6,83 6,83 +1,04% 5/9 6,81 7,00 +2,49% 61.041.000
OPCT3 4/9 6,46 6,82 +5,25% 5/9 6,85 6,99 +2,49% 1.368.084.900
USIM5 4/9 4,28 4,41 +2,56% 5/9 4,45 4,52 +2,49% 3.884.091.600
BBDC4 4/9 16,46 16,83 +2,00% 5/9 16,90 17,24 +2,44% 54.391.802.900
VAMO3 4/9 4,03 4,12 +2,49% 5/9 4,17 4,22 +2,43% 5.113.519.300
ODPV3 4/9 13,22 13,23 +0,38% 5/9 13,23 13,55 +2,42% 3.387.639.800
LJQQ3 4/9 2,45 2,49 +2,89% 5/9 2,53 2,55 +2,41% 929.589.500
JHSF3 4/9 5,49 5,60 +2,00% 5/9 5,62 5,73 +2,32% 2.228.968.100
GOAU4 4/9 9,39 9,53 +1,60% 5/9 9,56 9,75 +2,31% 9.417.916.000
BRKM3 4/9 9,59 9,58 +0,84% 5/9 9,71 9,80 +2,30% 15.677.600
MEAL3 4/9 1,33 1,34 +1,52% 5/9 1,34 1,37 +2,24% 16.595.400
B3SA3 4/9 12,96 13,09 +1,08% 5/9 13,33 13,38 +2,22% 33.495.068.200
BBDC3 4/9 14,10 14,39 +2,13% 5/9 14,50 14,71 +2,22% 13.358.459.100
BIOM3 4/9 6,77 6,80 +2,41% 5/9 6,75 6,95 +2,21% 8.545.000
LOGG3 4/9 21,12 21,38 +1,33% 5/9 21,65 21,85 +2,20% 791.910.000
FLRY3 4/9 15,44 15,43 +0,19% 5/9 15,45 15,77 +2,20% 4.359.760.400
PLPL3 4/9 14,99 15,06 +0,80% 5/9 15,15 15,39 +2,19% 1.673.374.000
ECOR3 4/9 8,04 8,21 +2,50% 5/9 8,30 8,39 +2,19% 5.936.514.900
MATD3 4/9 4,54 4,59 +1,10% 5/9 4,60 4,69 +2,18% 409.463.700
VLID3 4/9 20,52 21,05 +2,18% 5/9 21,09 21,50 +2,14% 494.637.800
VTRU3 4/9 10,30 10,87 +4,82% 5/9 11,29 11,10 +2,12% 434.308.200
CSAN3 4/9 6,83 7,15 +5,93% 5/9 7,30 7,30 +2,10% 34.219.984.600
EQTL3 4/9 35,70 35,84 +0,73% 5/9 36,16 36,59 +2,09% 16.305.840.300
TOTS3 4/9 42,02 42,22 +0,74% 5/9 42,66 43,09 +2,06% 8.041.372.700
JALL3 4/9 2,95 2,92 +0,69% 5/9 2,95 2,98 +2,05% 360.547.400
VITT3 4/9 5,00 4,90 +0,20% 5/9 4,91 5,00 +2,04% 28.337.000
FIQE3 4/9 4,31 4,44 +2,54% 5/9 4,44 4,53 +2,03% 131.836.200
GOAU3 4/9 9,36 9,46 +1,07% 5/9 9,58 9,65 +2,01% 23.248.600
TRIS3 4/9 6,32 6,54 +3,48% 5/9 6,55 6,67 +1,99% 284.217.800
CSED3 4/9 4,42 4,60 +4,07% 5/9 4,65 4,69 +1,96% 197.869.800
YDUQ3 4/9 13,15 13,95 +6,33% 5/9 14,11 14,22 +1,94% 6.258.585.200
DIRR3 4/9 15,33 15,64 +2,36% 5/9 15,95 15,94 +1,92% 5.219.929.300
BPAC11 4/9 44,46 45,40 +2,48% 5/9 46,00 46,27 +1,92% 31.799.948.600
NEOE3 4/9 28,28 27,97 +0,21% 5/9 28,01 28,50 +1,89% 4.300.152.800
EALT4 4/9 12,05 12,24 +2,17% 5/9 12,24 12,47 +1,88% 17.976.500
CSNA3 4/9 7,48 7,65 +2,96% 5/9 7,76 7,79 +1,83% 3.924.789.700
DESK3 4/9 8,21 8,29 +1,22% 5/9 8,30 8,44 +1,81% 98.258.300
CMIG3 4/9 14,94 15,18 +2,64% 5/9 15,20 15,45 +1,78% 245.519.000
DEXP3 4/9 8,33 8,47 +0,83% 5/9 8,46 8,62 +1,77% 89.758.000
TTEN3 4/9 14,11 14,20 +0,64% 5/9 14,28 14,45 +1,76% 1.743.147.700
IGTI11 4/9 23,10 23,41 +1,47% 5/9 23,69 23,82 +1,75% 7.117.860.300
CAMB3 4/9 9,66 9,78 +0,31% 5/9 9,89 9,95 +1,74% 234.969.100
NATU3 4/9 8,64 8,69 +0,93% 5/9 8,76 8,84 +1,73% 5.419.956.100
BPAN4 4/9 7,72 7,77 +0,65% 5/9 7,79 7,90 +1,67% 458.273.700
SAPR11 4/9 34,31 35,51 +3,53% 5/9 36,02 36,10 +1,66% 4.394.682.100
ANIM3 4/9 3,33 3,66 +10,57% 5/9 3,72 3,72 +1,64% 2.179.289.900
MULT3 4/9 27,34 27,69 +1,54% 5/9 27,95 28,14 +1,63% 12.002.304.800
ALUP11 4/9 29,79 29,98 +0,64% 5/9 30,06 30,45 +1,57% 2.234.811.100
BRBI11 4/9 16,52 16,50 +1,04% 5/9 16,55 16,75 +1,52% 629.902.400
CURY3 4/9 33,89 34,14 +0,74% 5/9 34,26 34,65 +1,49% 9.018.308.100
LREN3 4/9 16,03 16,11 +0,50% 5/9 16,35 16,35 +1,49% 25.405.480.800
ELET3 4/9 44,54 44,90 +0,90% 5/9 45,26 45,54 +1,43% 32.111.501.500
IGTI3 4/9 2,71 2,80 +3,32% 5/9 2,79 2,84 +1,43% 8.633.400
GMAT3 4/9 7,04 7,18 +2,13% 5/9 7,18 7,28 +1,39% 2.672.635.100
TUPY3 4/9 14,05 14,45 +2,85% 5/9 14,46 14,65 +1,38% 1.158.853.500
CEBR6 4/9 26,06 26,49 +3,07% 5/9 27,09 26,85 +1,36% 89.276.600
GEPA4 4/9 35,50 35,50 +1,43% 5/9 35,48 35,98 +1,35% 714.600
PNVL3 4/9 9,69 9,71 +0,31% 5/9 9,83 9,84 +1,34% 461.628.400
COGN3 4/9 2,86 3,03 +6,32% 5/9 3,06 3,07 +1,32% 8.222.126.200
ITUB3 4/9 33,73 34,00 +0,83% 5/9 34,11 34,45 +1,32% 1.671.399.100
PGMN3 4/9 3,65 3,78 +5,59% 5/9 3,82 3,83 +1,32% 594.595.500
TASA4 4/9 4,70 4,80 +2,13% 5/9 4,80 4,86 +1,25% 131.041.600
VIVT3 4/9 33,42 33,59 +0,33% 5/9 33,69 34,00 +1,22% 11.416.884.300
VIVA3 4/9 28,55 28,95 +1,51% 5/9 29,15 29,30 +1,21% 6.751.681.800
ALOS3 4/9 23,87 24,20 +1,55% 5/9 24,45 24,49 +1,20% 9.228.782.200
BRAP3 4/9 15,06 15,15 +1,20% 5/9 15,19 15,33 +1,19% 26.849.200
EVEN3 4/9 7,48 7,59 +1,34% 5/9 7,60 7,68 +1,19% 225.174.600
SAPR4 4/9 6,69 6,99 +4,48% 5/9 7,00 7,07 +1,14% 1.048.943.600
ITUB4 4/9 37,78 37,94 +0,40% 5/9 38,32 38,36 +1,11% 58.398.447.200
ITSA4 4/9 10,98 11,03 +0,55% 5/9 11,12 11,15 +1,09% 18.245.811.500
CPLE3 4/9 11,22 11,28 +1,17% 5/9 11,31 11,40 +1,06% 2.970.681.300
SHUL4 4/9 4,75 4,81 +1,48% 5/9 4,80 4,86 +1,04% 267.137.000
CSMG3 4/9 30,19 31,05 +2,81% 5/9 31,30 31,37 +1,03% 19.290.478.800
ALUP4 4/9 9,59 9,74 +1,78% 5/9 9,70 9,84 +1,03% 19.105.900
ARML3 4/9 3,93 3,99 +1,27% 5/9 4,03 4,03 +1,00% 224.772.500
CAML3 4/9 4,90 5,05 +1,00% 5/9 5,11 5,10 +0,99% 405.883.200
ROMI3 4/9 7,98 8,06 +1,26% 5/9 8,10 8,14 +0,99% 98.255.100
CMIN3 4/9 5,11 5,14 +0,98% 5/9 5,16 5,19 +0,97% 2.348.651.600
TAEE3 4/9 11,41 11,50 +1,05% 5/9 11,50 11,61 +0,96% 71.785.800
BRSR6 4/9 11,34 11,50 +1,41% 5/9 11,50 11,61 +0,96% 1.181.973.600
AALR3 4/9 6,18 6,27 +0,64% 5/9 6,27 6,33 +0,96% 3.271.000
RAPT3 4/9 6,39 6,40 +0,79% 5/9 6,35 6,46 +0,94% 12.091.500
VALE3 4/9 55,85 55,71 +0,20% 5/9 56,20 56,22 +0,92% 78.900.546.100
ISAE4 4/9 22,91 22,97 +0,35% 5/9 22,99 23,17 +0,87% 2.182.857.900
HYPE3 4/9 23,23 23,25 +0,43% 5/9 23,40 23,45 +0,86% 5.342.124.000
GGBR3 4/9 15,11 15,08 +0,07% 5/9 15,20 15,21 +0,86% 44.067.800
WHRL3 4/9 4,48 4,65 +4,26% 5/9 4,65 4,69 +0,86% 9.864.900
SMTO3 4/9 17,91 17,94 +0,50% 5/9 18,00 18,09 +0,84% 3.594.594.500
CEBR3 4/9 24,85 25,09 +0,93% 5/9 25,16 25,30 +0,84% 39.329.800
SEER3 4/9 9,48 9,75 +3,17% 5/9 9,82 9,83 +0,82% 392.461.000
CPLE6 4/9 12,05 12,15 +1,25% 5/9 12,16 12,25 +0,82% 12.755.274.500
ELET6 4/9 47,55 47,65 +0,42% 5/9 47,71 48,04 +0,82% 5.050.245.400
MOTV3 4/9 14,63 14,78 +1,23% 5/9 14,88 14,90 +0,81% 13.902.115.600
TAEE4 4/9 11,46 11,50 +0,44% 5/9 11,48 11,59 +0,78% 117.273.800
TPIS3 4/9 3,93 4,00 +2,30% 5/9 4,00 4,03 +0,75% 4.385.300
ABEV3 4/9 11,91 12,16 +2,18% 5/9 12,20 12,25 +0,74% 20.892.730.700
LEVE3 4/9 27,77 27,95 +1,01% 5/9 27,91 28,15 +0,72% 705.413.800
ABCB4 4/9 22,36 22,43 +0,45% 5/9 22,65 22,59 +0,71% 588.455.300
TGMA3 4/9 36,16 36,70 +0,60% 5/9 36,64 36,95 +0,68% 400.280.900
BRAP4 4/9 16,34 16,49 +0,92% 5/9 16,60 16,60 +0,67% 2.687.513.700
ALUP3 4/9 10,50 10,58 +0,76% 5/9 10,58 10,65 +0,66% 9.501.000
DEXP4 4/9 8,35 8,26 +1,10% 5/9 8,26 8,31 +0,61% 1.684.900
PRNR3 4/9 15,49 15,65 +1,29% 5/9 15,60 15,74 +0,58% 423.082.500
CXSE3 4/9 14,00 14,10 +1,08% 5/9 14,21 14,18 +0,57% 3.800.253.700
CMIG4 4/9 10,88 11,08 +2,03% 5/9 11,15 11,14 +0,54% 5.071.242.600
ENEV3 4/9 15,00 15,10 +1,00% 5/9 15,23 15,18 +0,53% 8.930.320.900
TAEE11 4/9 34,31 34,62 +0,99% 5/9 34,53 34,80 +0,52% 4.645.056.300
PETZ3 4/9 3,90 3,90 +0,26% 5/9 3,92 3,92 +0,51% 1.693.322.800
WHRL4 4/9 4,85 4,99 +2,04% 5/9 5,02 5,01 +0,40% 16.917.900
KLBN11 4/9 18,26 18,45 +1,26% 5/9 18,50 18,52 +0,38% 10.877.855.100
SOJA3 4/9 10,50 10,63 +1,05% 5/9 10,66 10,67 +0,38% 414.825.600
MYPK3 4/9 13,63 14,04 +2,86% 5/9 14,04 14,09 +0,36% 539.896.400
ORVR3 4/9 54,91 55,76 +1,64% 5/9 55,59 55,96 +0,36% 1.395.752.600
BEES4 4/9 8,39 8,35 +0,12% 5/9 8,34 8,38 +0,36% 1.674.100
SLCE3 4/9 17,00 17,11 +0,65% 5/9 17,14 17,17 +0,35% 3.105.236.300
VULC3 4/9 21,85 22,33 +2,29% 5/9 22,47 22,39 +0,27% 2.792.137.600
KEPL3 4/9 7,70 7,81 +0,90% 5/9 7,86 7,83 +0,26% 496.831.200
AMBP3 4/9 12,59 12,67 +1,12% 5/9 12,76 12,70 +0,24% 1.062.998.100
EPAR3 4/9 4,37 4,39 +1,62% 5/9 4,40 4,40 +0,23% 2.064.400
HAPV3 4/9 40,90 41,29 +1,08% 5/9 41,50 41,38 +0,22% 24.234.836.200
ITSA3 4/9 11,06 11,10 +0,63% 5/9 11,18 11,12 +0,18% 101.445.700
BEEF3 4/9 5,99 6,10 +1,84% 5/9 6,16 6,11 +0,16% 4.114.694.100
MNPR3 4/9 38,89 39,89 +1,24% 5/9 39,00 39,95 +0,15% 4.774.700
PINE4 4/9 6,64 6,73 +2,12% 5/9 6,72 6,74 +0,15% 173.521.500
ALLD3 4/9 8,10 8,16 +0,74% 5/9 8,21 8,17 +0,12% 89.782.500
BMOB3 4/9 20,19 20,58 +2,29% 5/9 20,62 20,60 +0,10% 851.324.600
BBSE3 4/9 32,06 32,21 +0,50% 5/9 32,38 32,24 +0,09% 32.583.528.800
CEAB3 4/9 17,04 17,24 +1,41% 5/9 17,41 17,25 +0,06% 6.161.051.700
RSUL4 4/9 69,91 69,91 +0,36% 5/9 69,93 69,95 +0,06% 21.635.900
IRBR3 4/9 46,02 46,50 +1,42% 5/9 46,79 46,52 +0,04% 2.799.324.600

Mercado Fracionário - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
CASH14F 4/9 0,03 0,03 +200,00% 5/9 0,08 0,08 +166,67% 440
GFSA12F 4/9 1,20 1,25 +2,46% 5/9 1,64 1,64 +31,20% 8.200
AZUL4F 4/9 0,79 0,91 +16,67% 5/9 0,94 1,15 +26,37% 11.975.043
AHEB6F 4/9 55,00 44,45 +1,02% 5/9 55,00 55,00 +23,73% 5.500
BGIP3F 4/9 34,83 39,00 +12,04% 5/9 43,00 43,00 +10,26% 410.732
SHOW3F 4/9 5,78 5,90 +2,08% 5/9 5,89 6,50 +10,17% 3.362.571
MOVI3F 4/9 7,30 7,47 +3,03% 5/9 7,58 8,02 +7,36% 10.983.608
SIMH3F 4/9 5,08 5,39 +4,26% 5/9 5,40 5,78 +7,24% 7.355.411
LUXM4F 4/9 4,30 4,30 +0,23% 5/9 4,21 4,60 +6,98% 35.118
CBAV3F 4/9 3,55 3,66 +3,10% 5/9 3,68 3,90 +6,56% 6.159.208
MGLU3F 4/9 8,25 8,63 +4,35% 5/9 8,65 9,19 +6,49% 49.825.355
ELET5F 4/9 75,00 68,00 +4,29% 5/9 70,00 72,00 +5,88% 91.400
UGPA3F 4/9 19,82 19,89 +1,43% 5/9 20,00 21,04 +5,78% 42.119.402
LAVV3F 4/9 13,45 13,75 +4,40% 5/9 13,93 14,54 +5,75% 12.103.658
ALPA4F 4/9 9,73 9,96 +3,75% 5/9 9,97 10,51 +5,52% 4.446.537
ENGI4F 4/9 8,53 8,63 +0,12% 5/9 8,60 9,10 +5,45% 1.029.005
USIM3F 4/9 4,30 4,44 +3,02% 5/9 4,52 4,66 +4,95% 1.260.639
SYNE3F 4/9 6,67 6,71 +0,90% 5/9 6,78 7,03 +4,77% 10.464.667
TEND3F 4/9 22,99 23,48 +2,00% 5/9 23,31 24,59 +4,73% 14.465.484
BPAC3F 4/9 23,70 23,95 +0,71% 5/9 24,02 25,01 +4,43% 1.334.584
VTRU3F 4/9 10,52 10,70 +2,79% 5/9 10,89 11,16 +4,30% 756.490
ENGI11F 4/9 47,63 48,32 +1,96% 5/9 48,80 50,30 +4,10% 53.730.747
CGRA3F 4/9 28,59 27,63 +0,14% 5/9 28,79 28,72 +3,94% 46.243
TECN3F 4/9 6,87 6,82 +0,29% 5/9 6,74 7,08 +3,81% 2.664.582
DEXP4F 4/9 8,10 8,18 +1,36% 5/9 8,49 8,49 +3,79% 81.504
MTRE3F 4/9 3,66 3,72 +2,76% 5/9 3,76 3,86 +3,76% 4.797.615
SAPR3F 4/9 7,43 7,50 +1,63% 5/9 7,54 7,78 +3,73% 8.739.845
LOGN3F 4/9 24,35 23,50 +0,38% 5/9 23,92 24,37 +3,70% 1.099.330
AURE3F 4/9 10,11 10,42 +3,58% 5/9 10,42 10,79 +3,55% 24.282.592
GOAU3F 4/9 9,39 9,39 +0,64% 5/9 9,50 9,71 +3,41% 2.382.317
TRIS3F 4/9 6,31 6,53 +2,19% 5/9 6,55 6,75 +3,37% 1.538.267
BBAS3F 4/9 20,29 20,45 +0,79% 5/9 20,89 21,14 +3,37% 548.730.649
INEP4F 4/9 1,45 1,49 +4,20% 5/9 1,41 1,54 +3,36% 23.304
SANB3F 4/9 13,27 13,45 +1,36% 5/9 13,50 13,90 +3,35% 7.205.445
SANB11F 4/9 28,04 28,34 +1,32% 5/9 28,07 29,28 +3,32% 46.008.059
CSED3F 4/9 4,47 4,61 +2,90% 5/9 4,61 4,76 +3,25% 540.086
RENT3F 4/9 36,31 37,00 +1,54% 5/9 37,34 38,20 +3,24% 86.999.092
SBFG3F 4/9 11,07 11,23 +0,99% 5/9 11,09 11,59 +3,21% 4.949.432
USIM5F 4/9 4,28 4,37 +1,16% 5/9 4,42 4,51 +3,20% 6.582.216
MRVE3F 4/9 7,70 7,93 +0,76% 5/9 7,95 8,18 +3,15% 11.747.143
CRPG6F 4/9 15,99 15,99 +3,83% 5/9 15,99 16,49 +3,13% 40.276
ALUP3F 4/9 10,50 10,57 +0,67% 5/9 10,56 10,90 +3,12% 1.047.846
PINE3F 4/9 6,28 6,30 +0,32% 5/9 6,44 6,49 +3,02% 104.916
JSLG3F 4/9 5,73 5,96 +4,01% 5/9 5,95 6,14 +3,02% 5.506.916
HBOR3F 4/9 3,31 3,44 +4,88% 5/9 3,50 3,54 +2,91% 1.896.045
VLID3F 4/9 20,58 20,96 +1,06% 5/9 21,09 21,57 +2,91% 9.885.599
PTNT4F 4/9 4,62 4,85 +2,11% 5/9 4,88 4,99 +2,89% 70.493
SBSP3F 4/9 120,01 121,74 +0,64% 5/9 122,38 125,17 +2,82% 191.229.136
EMBR3F 4/9 77,80 79,98 +2,67% 5/9 80,00 82,15 +2,71% 417.868.356
SMFT3F 4/9 24,46 24,46 +0,99% 5/9 24,76 25,11 +2,66% 10.826.113
BMEB4F 4/9 47,10 47,09 +0,62% 5/9 47,58 48,34 +2,65% 9.147.818
GGPS3F 4/9 17,29 17,50 +1,10% 5/9 17,45 17,96 +2,63% 3.932.949
WEST3F 4/9 5,34 5,46 +2,25% 5/9 5,51 5,60 +2,56% 233.612
EZTC3F 4/9 14,54 14,82 +1,44% 5/9 14,74 15,20 +2,56% 16.167.183
CMIG3F 4/9 14,90 15,18 +3,13% 5/9 15,27 15,55 +2,44% 13.953.459
GGBR4F 4/9 16,74 16,94 +0,83% 5/9 17,03 17,35 +2,42% 44.466.635
LJQQ3F 4/9 2,42 2,50 +1,63% 5/9 2,54 2,56 +2,40% 795.689
NEOE3F 4/9 27,71 28,00 +0,68% 5/9 27,97 28,67 +2,39% 20.337.941
FDES11F 4/9 0,39 0,43 +13,16% 5/9 0,44 0,44 +2,33% 26.268
FIQE3F 4/9 4,38 4,43 +1,37% 5/9 4,48 4,53 +2,26% 4.558.448
FRAS3F 4/9 22,23 22,18 +0,09% 5/9 22,55 22,68 +2,25% 4.720.603
MEAL3F 4/9 1,35 1,34 +0,75% 5/9 1,34 1,37 +2,24% 163.822
HYPE3F 4/9 23,39 23,02 +0,04% 5/9 23,26 23,52 +2,17% 13.071.985
BRKM5F 4/9 8,98 9,20 +1,77% 5/9 9,12 9,40 +2,17% 10.108.276
SAPR4F 4/9 6,70 6,94 +3,89% 5/9 7,00 7,09 +2,16% 25.020.117
LOGG3F 4/9 21,10 21,42 +1,32% 5/9 21,61 21,88 +2,15% 7.434.219
BPAC11F 4/9 44,30 45,45 +2,36% 5/9 45,81 46,42 +2,13% 75.171.798
POSI3F 4/9 4,14 4,28 +2,39% 5/9 4,31 4,37 +2,10% 2.879.040
SANB4F 4/9 14,69 14,89 +2,27% 5/9 14,69 15,20 +2,08% 9.450.750
BGIP4F 4/9 28,61 28,51 +1,46% 5/9 27,96 29,10 +2,07% 814.341
YDUQ3F 4/9 13,06 14,05 +7,01% 5/9 14,01 14,34 +2,06% 19.271.581
ASAI3F 4/9 10,12 10,25 +1,28% 5/9 10,21 10,46 +2,05% 16.986.534
BBDC4F 4/9 16,50 16,87 +2,12% 5/9 16,92 17,21 +2,02% 116.214.273
ANIM3F 4/9 3,35 3,62 +7,74% 5/9 3,67 3,69 +1,93% 1.939.422
PGMN3F 4/9 3,63 3,71 +1,92% 5/9 3,78 3,78 +1,89% 900.346
MULT3F 4/9 27,37 27,80 +1,83% 5/9 27,86 28,32 +1,87% 26.639.549
EALT4F 4/9 11,88 12,27 +1,49% 5/9 12,24 12,50 +1,87% 1.468.673
GGBR3F 4/9 15,11 15,02 +0,47% 5/9 15,01 15,30 +1,86% 4.711.337
DOHL4F 4/9 3,77 3,79 +1,34% 5/9 3,82 3,86 +1,85% 10.800
GMAT3F 4/9 7,07 7,12 +1,71% 5/9 7,20 7,25 +1,83% 3.669.207
TUPY3F 4/9 14,19 14,38 +1,34% 5/9 14,50 14,64 +1,81% 11.688.640
DIRR3F 4/9 15,35 15,57 +1,43% 5/9 15,85 15,85 +1,80% 23.674.981
CRPG5F 4/9 14,70 14,43 +0,21% 5/9 14,37 14,69 +1,80% 448.975
WHRL3F 4/9 4,87 4,61 +3,60% 5/9 4,71 4,69 +1,74% 338.823
CYRE3F 4/9 27,60 28,33 +3,32% 5/9 28,25 28,82 +1,73% 40.504.743
EQTL3F 4/9 35,41 35,99 +1,35% 5/9 36,01 36,60 +1,69% 54.159.159
CPLE3F 4/9 11,12 11,23 +0,90% 5/9 11,32 11,42 +1,69% 8.443.964
BMOB3F 4/9 20,31 20,23 +1,10% 5/9 20,52 20,56 +1,63% 5.028.830
DXCO3F 4/9 5,50 5,60 +1,27% 5/9 5,50 5,69 +1,61% 3.250.765
SAPR11F 4/9 34,34 35,58 +3,43% 5/9 35,88 36,15 +1,60% 76.061.208
JHSF3F 4/9 5,54 5,61 +2,37% 5/9 5,64 5,70 +1,60% 12.560.512
B3SA3F 4/9 12,94 13,09 +1,47% 5/9 13,15 13,30 +1,60% 56.454.125
HAGA3F 4/9 1,93 1,93 +0,52% 5/9 1,96 1,96 +1,55% 588
BBDC3F 4/9 14,11 14,45 +2,48% 5/9 14,50 14,67 +1,52% 31.015.164
ECOR3F 4/9 7,94 8,23 +1,98% 5/9 8,21 8,35 +1,46% 6.622.525
SHUL4F 4/9 4,75 4,82 +0,63% 5/9 4,87 4,89 +1,45% 3.476.184
IGTI11F 4/9 23,37 23,39 +0,56% 5/9 23,41 23,73 +1,45% 13.892.566
ELET3F 4/9 44,46 44,83 +0,85% 5/9 44,90 45,45 +1,38% 76.930.442
TOTS3F 4/9 41,51 42,55 +1,53% 5/9 42,29 43,13 +1,36% 33.145.913
BMGB10F 4/9 3,69 3,68 +0,27% 5/9 3,79 3,73 +1,36% 158.261
EMAE4F 4/9 28,65 28,82 +0,59% 5/9 28,87 29,20 +1,32% 188.762
CEBR6F 4/9 26,09 26,59 +2,94% 5/9 26,86 26,94 +1,32% 8.017.810
MNPR3F 4/9 38,99 39,00 +1,46% 5/9 39,00 39,50 +1,28% 233.099
CEBR5F 4/9 24,35 24,70 +1,02% 5/9 24,37 25,00 +1,21% 2.214.810
ITUB3F 4/9 33,72 34,00 +0,29% 5/9 34,28 34,40 +1,18% 38.825.436
BIOM3F 4/9 6,77 6,81 +1,95% 5/9 6,72 6,89 +1,17% 208.640
TAEE3F 4/9 11,41 11,49 +0,79% 5/9 11,50 11,62 +1,13% 11.514.105
TAEE11F 4/9 34,29 34,47 +0,55% 5/9 34,60 34,86 +1,13% 130.237.357
CURY3F 4/9 33,89 33,99 +0,03% 5/9 34,36 34,37 +1,12% 22.571.379
ROMI3F 4/9 8,03 8,06 +1,26% 5/9 8,10 8,15 +1,12% 4.610.119
ALUP11F 4/9 29,65 30,12 +1,55% 5/9 30,00 30,45 +1,10% 21.583.502
GOAU4F 4/9 9,39 9,52 +1,49% 5/9 9,54 9,62 +1,05% 20.355.747
RAPT4F 4/9 6,67 6,71 +1,51% 5/9 6,77 6,78 +1,04% 4.518.896
OPCT3F 4/9 6,48 6,83 +5,24% 5/9 6,85 6,90 +1,02% 994.810
ITSA4F 4/9 11,01 11,04 +0,73% 5/9 11,12 11,15 +1,00% 81.253.117
SNSY3F 4/9 11,39 11,39 +3,45% 5/9 11,49 11,50 +0,97% 2.299
BRSR6F 4/9 11,39 11,50 +1,32% 5/9 11,41 11,61 +0,96% 10.955.453
VAMO3F 4/9 4,07 4,15 +0,73% 5/9 4,12 4,19 +0,96% 7.218.145
SLCE3F 4/9 17,05 17,04 +0,47% 5/9 17,20 17,20 +0,94% 30.144.245
BAZA3F 4/9 78,98 78,56 +0,85% 5/9 79,28 79,29 +0,93% 8.876.148
NATU3F 4/9 8,61 8,63 +0,12% 5/9 8,70 8,71 +0,93% 9.705.168
LEVE3F 4/9 27,98 27,86 +0,22% 5/9 27,99 28,10 +0,86% 32.021.404
ITUB4F 4/9 37,75 38,05 +0,79% 5/9 38,29 38,37 +0,84% 171.013.121
BLAU3F 4/9 13,69 13,80 +0,44% 5/9 13,90 13,91 +0,80% 4.596.355
KEPL3F 4/9 7,74 7,80 +0,91% 5/9 7,84 7,86 +0,77% 11.238.997
CSMG3F 4/9 30,07 31,11 +3,70% 5/9 31,10 31,33 +0,71% 72.925.732
VALE3F 4/9 55,90 55,81 +0,32% 5/9 56,19 56,16 +0,63% 439.873.289
TTEN3F 4/9 14,23 14,31 +1,06% 5/9 14,38 14,40 +0,63% 12.340.804
SEER3F 4/9 9,62 9,74 +2,31% 5/9 9,82 9,80 +0,62% 2.505.746
BRAP3F 4/9 15,12 15,21 +1,47% 5/9 15,25 15,30 +0,59% 3.450.567
FLRY3F 4/9 15,49 15,56 +1,37% 5/9 15,42 15,65 +0,58% 24.153.288
ELET6F 4/9 47,45 47,76 +0,80% 5/9 47,89 48,03 +0,57% 49.882.184
ITSA3F 4/9 11,07 11,10 +0,54% 5/9 11,20 11,16 +0,54% 12.852.026
VIVT3F 4/9 33,70 33,65 +0,42% 5/9 33,59 33,83 +0,53% 71.618.482
BBSE3F 4/9 32,05 32,12 +0,47% 5/9 32,34 32,29 +0,53% 452.738.796
CSNA3F 4/9 7,46 7,66 +2,96% 5/9 7,72 7,70 +0,52% 12.337.371
SMTO3F 4/9 17,86 17,91 +0,11% 5/9 17,90 18,00 +0,50% 16.771.497
CPLE6F 4/9 12,00 12,15 +0,41% 5/9 12,15 12,21 +0,49% 40.236.829
BRAP4F 4/9 16,36 16,54 +0,98% 5/9 16,51 16,62 +0,48% 17.669.141
BPAC5F 4/9 10,19 10,40 +2,46% 5/9 10,52 10,45 +0,48% 340.908
TGMA3F 4/9 36,25 36,64 +1,13% 5/9 36,37 36,81 +0,46% 10.476.071
ALOS3F 4/9 23,84 24,30 +1,97% 5/9 24,20 24,41 +0,45% 35.521.384
MYPK3F 4/9 13,79 14,00 +1,67% 5/9 14,04 14,06 +0,43% 3.949.670
ABEV3F 4/9 11,98 12,20 +2,01% 5/9 12,23 12,25 +0,41% 24.811.613
BRSR3F 4/9 12,39 12,37 +1,81% 5/9 12,45 12,42 +0,40% 1.064.242
BEEF11F 4/9 2,49 2,54 +4,53% 5/9 2,55 2,55 +0,39% 75.437
TASA3F 4/9 5,28 5,37 +0,75% 5/9 5,43 5,39 +0,37% 2.069.514
IGTI3F 4/9 2,75 2,79 +1,45% 5/9 2,73 2,80 +0,36% 1.261.461
CXSE3F 4/9 14,03 14,11 +0,50% 5/9 14,25 14,16 +0,35% 136.674.359
RSUL4F 4/9 68,01 70,25 +1,33% 5/9 70,00 70,49 +0,34% 824.580
SNSY5F 4/9 3,43 3,41 +13,29% 5/9 3,42 3,42 +0,29% 5.472
NEXP3F 4/9 3,41 3,42 +0,59% 5/9 3,42 3,43 +0,29% 15.050
CMIG4F 4/9 10,93 11,14 +2,20% 5/9 11,12 11,17 +0,27% 72.931.130
MOTV3F 4/9 14,59 14,83 +1,58% 5/9 14,88 14,87 +0,27% 7.961.394
TAEE4F 4/9 11,46 11,58 +1,14% 5/9 11,64 11,61 +0,26% 23.748.184
BMGB4F 4/9 3,79 3,79 +0,53% 5/9 3,82 3,80 +0,26% 6.479.057
ISAE4F 4/9 22,90 23,07 +0,74% 5/9 22,99 23,13 +0,26% 59.617.933
VIVA3F 4/9 28,32 28,98 +1,65% 5/9 28,96 29,05 +0,24% 23.280.580
CAML3F 4/9 4,94 5,08 +2,63% 5/9 5,12 5,09 +0,20% 4.424.006
WHRL4F 4/9 4,94 4,99 +2,04% 5/9 5,04 5,00 +0,20% 1.003.803
RDOR3F 4/9 39,25 39,19 +0,15% 5/9 39,10 39,25 +0,15% 50.868.423
PINE4F 4/9 6,66 6,73 +2,59% 5/9 6,62 6,74 +0,15% 1.122.653
CSAN3F 4/9 6,80 7,19 +7,31% 5/9 7,23 7,20 +0,14% 45.479.387
EVEN3F 4/9 7,52 7,59 +0,53% 5/9 7,58 7,60 +0,13% 2.498.111
ISAE3F 4/9 31,07 31,01 +0,06% 5/9 31,33 31,04 +0,10% 2.589.646
GEPA4F 4/9 35,77 35,67 +0,20% 5/9 35,68 35,68 +0,03% 527.830

Fundo Imobiliário - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
SNLG11 4/9 1,95 2,02 +2,02% 5/9 2,05 2,22 +9,90% 20.945.297
EGYR11 4/9 2,95 3,00 +3,09% 5/9 3,00 3,17 +5,67% 56.961
NVHO11 4/9 11,70 11,69 +0,78% 5/9 13,00 12,27 +4,96% 6.208
INRD11 4/9 70,00 70,90 +1,29% 5/9 70,00 73,58 +3,78% 19.343.055
BLCA11 4/9 92,00 94,99 +4,96% 5/9 91,99 97,98 +3,15% 1.494.098
FLMA11 4/9 137,37 137,98 +0,67% 5/9 138,00 142,00 +2,91% 34.636.416
CXRI11 4/9 60,45 60,47 +0,05% 5/9 60,00 61,89 +2,35% 1.371.416
BLMO11 4/9 84,30 87,99 +5,43% 5/9 81,82 89,98 +2,26% 591.937
FAED11 4/9 142,00 143,96 +0,71% 5/9 143,00 146,88 +2,03% 14.055.999
XPSF11 4/9 5,89 5,93 +0,51% 5/9 5,94 6,05 +2,02% 350.555.350
URPR11 4/9 36,92 37,07 +0,90% 5/9 37,49 37,81 +2,00% 188.810.437
HSML11 4/9 81,99 81,70 +0,50% 5/9 81,69 83,30 +1,96% 1.231.197.394
HSLG11 4/9 78,11 78,75 +0,38% 5/9 78,75 80,16 +1,79% 68.780.702
EMET11 4/9 10,00 10,14 +2,63% 5/9 10,12 10,30 +1,58% 152.700
MCRE11 4/9 8,65 8,67 +0,23% 5/9 8,68 8,79 +1,38% 287.063.419
EDGA11 4/9 14,71 14,30 +0,92% 5/9 14,04 14,49 +1,33% 453.771
GTWR11 4/9 75,00 75,44 +0,05% 5/9 75,36 76,40 +1,27% 188.338.457
OULG11 4/9 37,80 37,81 +0,05% 5/9 37,70 38,27 +1,22% 1.910.226
GCRI11 4/9 64,71 64,20 +0,22% 5/9 64,86 64,98 +1,21% 2.874.381
AFHF11 4/9 10,10 10,05 +0,50% 5/9 10,05 10,17 +1,19% 2.509.204
RCRB11 4/9 125,51 125,59 +0,02% 5/9 125,58 126,97 +1,10% 199.710.356
RBRR11 4/9 86,84 87,01 +0,15% 5/9 87,22 87,84 +0,95% 338.573.129
BBRC11 4/9 94,30 97,02 +4,12% 5/9 97,02 97,92 +0,93% 6.752.807
RELG11 4/9 67,18 66,68 +0,26% 5/9 67,49 67,30 +0,93% 5.175.142
ITRI11 4/9 74,89 75,25 +0,43% 5/9 75,26 75,93 +0,90% 67.879.878
XPCM11 4/9 8,07 8,03 +0,50% 5/9 8,00 8,10 +0,87% 652.356
CEOC11 4/9 43,89 44,41 +2,80% 5/9 43,80 44,78 +0,83% 1.442.297
HCHG11 4/9 74,00 76,00 +2,01% 5/9 74,48 76,62 +0,82% 158.862
HGRE11 4/9 114,78 114,56 +0,32% 5/9 114,56 115,48 +0,80% 211.458.144
BBFO11 4/9 62,74 62,78 +0,06% 5/9 62,95 63,28 +0,80% 9.841.548
VCJR11 4/9 77,60 77,40 +0,16% 5/9 77,04 78,00 +0,78% 380.954.878
RFOF11 4/9 63,20 63,81 +1,11% 5/9 63,17 64,30 +0,77% 123.165.481
SNME11 4/9 9,54 9,51 +0,21% 5/9 9,57 9,58 +0,74% 2.480.852
XPML11 4/9 103,70 104,00 +0,27% 5/9 104,17 104,76 +0,73% 1.161.857.067
RBHG11 4/9 65,20 64,93 +0,28% 5/9 64,75 65,40 +0,72% 15.764.180
VCRR11 4/9 63,70 63,65 +0,39% 5/9 64,80 64,10 +0,71% 9.897.171
CXCO11 4/9 56,09 56,89 +1,46% 5/9 57,17 57,29 +0,70% 10.907.531
HGRU11 4/9 123,83 123,84 +0,01% 5/9 123,83 124,69 +0,69% 394.020.047
RBVA11 4/9 8,89 8,94 +0,90% 5/9 8,97 9,00 +0,67% 276.203.313
BRCR11 4/9 42,00 42,00 +0,19% 5/9 42,15 42,25 +0,60% 312.643.079
BTHF11 4/9 8,51 8,65 +1,76% 5/9 8,63 8,70 +0,58% 393.431.901
BROF11 4/9 52,17 52,35 +0,38% 5/9 52,65 52,64 +0,55% 55.878.662
ABCP11 4/9 82,62 83,50 +1,05% 5/9 83,50 83,95 +0,54% 15.984.401
VISC11 4/9 103,98 103,76 +0,01% 5/9 103,76 104,32 +0,54% 301.899.544
BTCI11 4/9 9,25 9,26 +0,11% 5/9 9,26 9,31 +0,54% 185.212.697
OCRE11 4/9 94,50 94,50 +1,61% 5/9 95,00 95,00 +0,53% 9.500
CXCI11 4/9 65,48 65,60 +0,83% 5/9 65,60 65,94 +0,52% 23.642.904
AFHI11 4/9 92,11 92,54 +0,47% 5/9 92,62 92,99 +0,49% 221.205.178
SAPI11 4/9 8,58 8,58 +0,47% 5/9 8,62 8,62 +0,47% 797.765
VPPR11 4/9 13,01 13,03 +0,08% 5/9 12,83 13,09 +0,46% 7.501.345
PULV11 4/9 8,58 8,67 +1,88% 5/9 8,68 8,71 +0,46% 270.322
DAMA11 4/9 6,83 6,85 +1,33% 5/9 6,81 6,88 +0,44% 241.899
BBFI11 4/9 345,00 348,56 +0,74% 5/9 344,00 350,00 +0,41% 4.941.330
BCRI11 4/9 62,85 63,03 +0,45% 5/9 62,58 63,27 +0,38% 58.538.506
MAXR11 4/9 62,19 63,00 +0,80% 5/9 62,98 63,24 +0,38% 1.677.944
VSHO11 4/9 73,08 73,23 +0,03% 5/9 73,97 73,50 +0,37% 5.131.533
KNRI11 4/9 143,90 144,75 +0,49% 5/9 144,75 145,29 +0,37% 464.034.966
SNEL11 4/9 8,53 8,57 +0,94% 5/9 8,58 8,60 +0,35% 138.629.059
SADI11 4/9 8,59 8,62 +0,82% 5/9 8,65 8,65 +0,35% 7.964.113
NAVT11 4/9 69,19 69,19 +0,98% 5/9 69,20 69,42 +0,33% 3.252.825
MXRF11 4/9 9,53 9,52 +0,11% 5/9 9,54 9,55 +0,32% 893.764.188
VGIR11 4/9 9,59 9,62 +0,42% 5/9 9,64 9,65 +0,31% 398.606.056
RBRF11 4/9 6,60 6,62 +0,46% 5/9 6,63 6,64 +0,30% 305.247.859
BBIG11 4/9 6,86 6,89 +0,15% 5/9 6,93 6,91 +0,29% 104.731.475
JPPA11 4/9 78,01 78,77 +0,95% 5/9 78,70 79,00 +0,29% 7.070.699
HGCR11 4/9 91,80 91,86 +0,20% 5/9 91,86 92,12 +0,28% 257.046.629
HTMX11 4/9 137,00 136,90 +0,04% 5/9 136,90 137,28 +0,28% 75.596.667
PABY11 4/9 10,90 10,90 +0,83% 5/9 10,90 10,93 +0,28% 14.178
CPTS11 4/9 7,41 7,43 +0,54% 5/9 7,43 7,45 +0,27% 303.182.205
GAME11 4/9 8,45 8,49 +0,35% 5/9 8,49 8,51 +0,24% 89.457.208
APTO11 4/9 8,44 8,41 +0,36% 5/9 8,45 8,43 +0,24% 1.099.862
KNUQ11 4/9 103,81 103,84 +0,03% 5/9 103,95 104,08 +0,23% 237.754.127
ZAVI11 4/9 85,81 85,99 +0,22% 5/9 86,75 86,19 +0,23% 5.847.710
MANA11 4/9 8,67 8,65 +0,12% 5/9 8,69 8,67 +0,23% 67.549.143
FVPQ11 4/9 67,42 66,90 +0,22% 5/9 67,00 67,04 +0,21% 1.003.266
RBFF11 4/9 46,80 47,71 +0,34% 5/9 48,08 47,80 +0,19% 367.371.910
RZAT11 4/9 90,00 90,09 +0,08% 5/9 89,60 90,25 +0,18% 151.310.163
CXTL11 4/9 278,67 289,49 +3,88% 5/9 289,00 290,00 +0,18% 3.754.655
VVMR11 4/9 82,02 82,99 +1,21% 5/9 82,57 83,12 +0,16% 1.753.667
AJFI11 4/9 7,64 7,70 +0,92% 5/9 7,71 7,71 +0,13% 13.006.868
CVBI11 4/9 84,77 85,04 +0,44% 5/9 85,04 85,14 +0,12% 455.621.746
SPXS11 4/9 8,45 8,54 +1,07% 5/9 8,56 8,55 +0,12% 12.871.034
FYTO11 4/9 8,04 8,06 +0,25% 5/9 8,07 8,07 +0,12% 20.266.992
TRXF11 4/9 97,10 97,15 +0,05% 5/9 97,15 97,25 +0,10% 1.010.382.677
JFLL11 4/9 67,02 67,43 +0,36% 5/9 67,44 67,49 +0,09% 1.802.855
CRFF11 4/9 74,20 74,01 +0,01% 5/9 74,22 74,05 +0,05% 399.901
BCIA11 4/9 82,69 83,00 +0,89% 5/9 83,49 83,04 +0,05% 19.293.800
RVBI11 4/9 63,58 63,49 +0,08% 5/9 63,50 63,50 +0,02% 220.242.227
LASC11 4/9 92,45 93,23 +0,81% 5/9 92,95 93,25 +0,02% 17.914.614

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.