O Dashboard do Investidor
  1. Home / Altas Consecutivas 2 Dias
+43.67%
Lote Padrão
-17.25%
Lote Padrão
+112.50%
Mercado Fracionário
-19.81%
Mercado Fracionário
+16.94%
Fundo Imobiliário
-13.95%
Fundo Imobiliário
-4.71%
Mais Negociadas
-4.71%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
BMEB4 11/12 68,95 69,19 +0,82% 12/12 70,41 73,90 +6,81% 282.923.100
HAPV3 11/12 13,39 13,94 +3,41% 12/12 14,00 14,70 +5,45% 17.239.591.100
VVEO3 11/12 1,44 1,52 +3,40% 12/12 1,49 1,60 +5,26% 180.178.800
BRSR3 11/12 15,30 15,61 +2,09% 12/12 15,65 16,24 +4,04% 19.570.400
ENMT3 11/12 49,69 50,00 +1,03% 12/12 48,00 52,00 +4,00% 5.474.800
TASA4 11/12 4,62 4,68 +2,41% 12/12 4,73 4,85 +3,63% 345.849.000
GUAR3 11/12 10,11 10,53 +2,43% 12/12 10,64 10,90 +3,51% 1.184.712.500
VIVA3 11/12 33,27 34,20 +2,67% 12/12 34,85 35,38 +3,45% 13.891.490.900
IRBR3 11/12 52,11 52,37 +0,48% 12/12 52,40 53,95 +3,02% 3.831.848.200
PINE4 11/12 10,64 11,03 +0,91% 12/12 10,97 11,36 +2,99% 435.596.900
ENJU3 11/12 1,00 1,03 +0,98% 12/12 1,03 1,06 +2,91% 81.373.800
GFSA3 11/12 5,05 5,23 +1,55% 12/12 5,23 5,38 +2,87% 481.055.000
CPFE3 11/12 48,80 48,85 +0,10% 12/12 48,60 50,13 +2,62% 10.944.834.200
VITT3 11/12 4,67 4,72 +1,07% 12/12 4,74 4,84 +2,54% 41.791.000
EQTL3 11/12 38,34 38,88 +0,99% 12/12 39,12 39,83 +2,44% 31.317.391.900
SMFT3 11/12 23,87 24,13 +1,17% 12/12 24,15 24,70 +2,36% 10.030.567.200
EALT4 11/12 12,81 12,87 +0,47% 12/12 12,87 13,17 +2,33% 39.248.500
GOLL54 11/12 5,30 5,65 +6,60% 12/12 5,55 5,78 +2,30% 69.219.525
SAPR4 11/12 7,12 7,17 +0,56% 12/12 7,17 7,33 +2,23% 830.103.800
MILS3 11/12 12,84 12,93 +1,25% 12/12 12,95 13,21 +2,17% 1.396.394.900
TRIS3 11/12 8,82 8,81 +0,11% 12/12 8,82 9,00 +2,16% 476.140.500
LWSA3 11/12 4,25 4,36 +3,07% 12/12 4,38 4,45 +2,06% 1.272.146.600
WEGE3 11/12 48,59 48,55 +0,17% 12/12 48,70 49,52 +2,00% 48.493.356.000
UGPA3 11/12 20,76 21,08 +1,54% 12/12 21,08 21,50 +1,99% 17.264.320.500
ENGI11 11/12 48,17 48,23 +0,60% 12/12 48,53 49,17 +1,95% 9.068.317.200
ABEV3 11/12 13,53 13,78 +1,32% 12/12 13,84 14,04 +1,89% 42.166.299.300
ALPA4 11/12 11,49 11,93 +3,83% 12/12 12,00 12,15 +1,84% 2.450.137.500
TPIS3 11/12 4,23 4,39 +4,52% 12/12 4,40 4,47 +1,82% 22.352.600
VBBR3 11/12 24,73 25,06 +0,72% 12/12 25,06 25,51 +1,80% 81.072.438.000
TOTS3 11/12 45,16 45,46 +0,60% 12/12 45,90 46,24 +1,72% 9.464.481.000
ALOS3 11/12 28,32 28,66 +1,06% 12/12 28,68 29,15 +1,71% 24.036.758.200
VTRU3 11/12 13,80 14,07 +1,96% 12/12 14,08 14,31 +1,71% 376.122.600
MDNE3 11/12 26,50 26,10 +0,23% 12/12 26,37 26,54 +1,69% 1.806.405.400
ENEV3 11/12 20,02 20,22 +0,95% 12/12 20,32 20,56 +1,68% 10.504.895.400
TUPY3 11/12 12,03 12,11 +0,67% 12/12 12,19 12,31 +1,65% 885.839.000
RDOR3 11/12 44,01 44,27 +0,34% 12/12 44,22 45,00 +1,65% 25.731.704.900
POSI3 11/12 4,25 4,36 +0,23% 12/12 4,30 4,43 +1,61% 464.496.500
LAVV3 11/12 15,47 15,65 +1,23% 12/12 15,72 15,90 +1,60% 674.568.900
RENT3 11/12 46,00 46,75 +1,65% 12/12 46,84 47,49 +1,58% 31.751.038.200
TASA3 11/12 5,06 5,07 +0,40% 12/12 5,05 5,15 +1,58% 2.646.700
SEER3 11/12 9,16 9,42 +3,18% 12/12 9,48 9,56 +1,49% 1.284.532.500
FIQE3 11/12 5,43 5,51 +1,29% 12/12 5,43 5,59 +1,45% 424.121.600
PLPL3 11/12 15,00 15,16 +1,74% 12/12 15,07 15,38 +1,45% 1.385.092.100
ORVR3 11/12 62,89 66,75 +6,80% 12/12 66,90 67,66 +1,36% 6.840.717.300
RADL3 11/12 23,78 24,67 +3,22% 12/12 24,68 25,00 +1,34% 16.394.451.500
WIZC3 11/12 8,32 8,42 +1,45% 12/12 8,49 8,53 +1,31% 236.995.400
PINE3 11/12 10,25 10,69 +1,81% 12/12 10,69 10,83 +1,31% 956.200
PSSA3 11/12 48,29 48,80 +1,18% 12/12 48,80 49,44 +1,31% 6.300.128.600
HBRE3 11/12 4,66 4,68 +1,74% 12/12 4,73 4,74 +1,28% 273.885.300
DOTZ3 11/12 6,51 6,31 +0,16% 12/12 6,15 6,39 +1,27% 3.600.200
ALPA3 11/12 10,10 9,83 +0,10% 12/12 10,09 9,95 +1,22% 9.093.400
CPLE5 11/12 14,03 14,05 +0,21% 12/12 14,05 14,22 +1,21% 8.567.398.800
BPAN4 11/12 11,30 11,61 +1,93% 12/12 11,62 11,75 +1,21% 1.225.959.800
BBDC3 11/12 15,74 15,84 +0,64% 12/12 15,85 16,03 +1,20% 7.876.561.000
WHRL3 11/12 4,33 4,30 +0,47% 12/12 4,37 4,35 +1,16% 2.701.800
CMIG3 11/12 14,20 14,02 +0,07% 12/12 14,02 14,18 +1,14% 133.603.600
TTEN3 11/12 16,73 17,01 +2,16% 12/12 16,91 17,20 +1,12% 2.470.876.500
MBRF3 11/12 19,60 19,65 +0,15% 12/12 19,68 19,86 +1,07% 11.735.659.400
ECOR3 11/12 10,28 10,46 +0,97% 12/12 10,48 10,57 +1,05% 3.960.645.800
CPLE3 11/12 13,29 13,36 +0,53% 12/12 13,42 13,50 +1,05% 10.864.305.500
NGRD3 11/12 25,50 25,70 +0,78% 12/12 25,02 25,96 +1,01% 4.428.100
CVCB3 11/12 1,95 1,98 +0,51% 12/12 1,97 2,00 +1,01% 1.201.758.000
VLID3 11/12 21,20 21,22 +0,43% 12/12 21,37 21,43 +0,99% 351.093.200
DXCO3 11/12 5,29 5,29 +0,38% 12/12 5,29 5,34 +0,95% 497.466.800
BRAP3 11/12 18,37 18,26 +0,27% 12/12 18,29 18,43 +0,93% 154.155.700
BPAC11 11/12 53,43 54,78 +2,53% 12/12 54,77 55,29 +0,93% 40.120.150.200
DIRR3 11/12 17,78 17,45 +0,06% 12/12 17,48 17,61 +0,92% 14.921.055.800
CYRE3 11/12 32,50 32,85 +0,95% 12/12 33,00 33,14 +0,88% 13.389.791.800
ALLD3 11/12 8,15 8,18 +1,61% 12/12 8,18 8,25 +0,86% 209.130.100
ENGI3 11/12 12,72 13,00 +1,01% 12/12 13,39 13,11 +0,85% 2.248.900
LREN3 11/12 13,95 14,08 +0,43% 12/12 13,97 14,20 +0,85% 20.767.877.500
ALUP11 11/12 32,26 32,34 +0,25% 12/12 32,55 32,60 +0,80% 2.044.588.000
PGMN3 11/12 5,68 6,25 +9,65% 12/12 6,21 6,30 +0,80% 4.089.485.200
ENGI4 11/12 8,75 8,88 +1,49% 12/12 8,90 8,95 +0,79% 8.228.900
HBSA3 11/12 3,77 3,85 +1,32% 12/12 3,82 3,88 +0,78% 602.434.400
ITSA4 11/12 11,60 11,70 +0,78% 12/12 11,76 11,79 +0,77% 33.768.359.900
JHSF3 11/12 7,66 7,84 +2,48% 12/12 7,86 7,90 +0,77% 1.610.431.500
NATU3 11/12 7,77 7,91 +1,93% 12/12 7,88 7,97 +0,76% 5.129.747.000
ITUB3 11/12 35,80 36,07 +0,78% 12/12 36,16 36,34 +0,75% 4.315.210.800
KEPL3 11/12 9,69 9,88 +2,07% 12/12 9,78 9,95 +0,71% 1.623.355.100
CMIN3 11/12 5,63 5,70 +0,88% 12/12 5,70 5,74 +0,70% 2.895.428.100
SBFG3 11/12 12,61 12,77 +1,03% 12/12 12,86 12,86 +0,70% 2.925.322.700
ITSA3 11/12 11,55 11,75 +1,82% 12/12 11,75 11,83 +0,68% 217.762.700
MNPR3 11/12 4,40 4,50 +2,74% 12/12 4,50 4,53 +0,67% 12.286.100
PETZ3 11/12 4,33 4,45 +2,30% 12/12 4,45 4,48 +0,67% 2.465.485.600
ARML3 11/12 4,56 4,54 +0,67% 12/12 4,46 4,57 +0,66% 289.144.400
WHRL4 11/12 4,67 4,61 +0,22% 12/12 4,69 4,64 +0,65% 2.651.700
BBDC4 11/12 18,23 18,54 +1,15% 12/12 18,62 18,66 +0,65% 54.938.963.400
BRAP4 11/12 20,49 20,77 +0,87% 12/12 20,80 20,90 +0,63% 9.747.857.400
BPAC5 11/12 11,68 11,85 +2,60% 12/12 11,88 11,92 +0,59% 3.859.200
IBOV11 11/12 159595,00 159595,00 +0,62% 12/12 160524,00 160524,00 +0,58% 9.676.707.768
PRNR3 11/12 16,35 16,48 +0,24% 12/12 16,30 16,57 +0,55% 409.642.900
BRBI11 11/12 19,04 18,84 +0,27% 12/12 19,01 18,94 +0,53% 236.084.500
ISAE4 11/12 26,76 27,03 +0,90% 12/12 27,13 27,17 +0,52% 2.560.624.400
ROMI3 11/12 8,10 8,09 +0,37% 12/12 8,12 8,13 +0,49% 78.348.900
EGIE3 11/12 30,30 30,31 +0,07% 12/12 30,31 30,45 +0,46% 3.449.464.100
ABCB4 11/12 24,65 24,70 +0,20% 12/12 24,79 24,80 +0,40% 928.133.400
CAMB3 11/12 9,62 9,91 +2,69% 12/12 9,82 9,95 +0,40% 6.482.600
RSUL4 11/12 68,49 68,71 +0,53% 12/12 68,98 68,98 +0,39% 689.800
GGBR4 11/12 19,49 19,86 +1,38% 12/12 19,98 19,93 +0,35% 19.016.441.400
TGMA3 11/12 37,16 37,63 +1,21% 12/12 37,61 37,75 +0,32% 594.689.700
RAIL3 11/12 15,55 15,74 +0,45% 12/12 15,81 15,79 +0,32% 16.174.726.200
GGPS3 11/12 18,83 19,03 +0,90% 12/12 19,14 19,09 +0,32% 4.268.841.400
VULC3 11/12 20,14 20,39 +1,59% 12/12 20,45 20,45 +0,29% 958.767.500
IGTI11 11/12 25,73 25,92 +0,74% 12/12 25,90 25,99 +0,27% 6.634.263.100
BRSR6 11/12 14,85 14,94 +0,88% 12/12 15,01 14,98 +0,27% 2.214.804.000
EPAR3 11/12 4,22 4,18 +0,24% 12/12 4,23 4,19 +0,24% 25.685.300
ALPK3 11/12 4,48 4,40 +0,23% 12/12 4,39 4,41 +0,23% 26.244.100
GMAT3 11/12 4,75 4,82 +1,47% 12/12 4,80 4,83 +0,21% 3.128.800.000
B3SA3 11/12 14,14 14,30 +0,63% 12/12 14,37 14,33 +0,21% 44.012.992.900
GOAU3 11/12 10,47 10,40 +0,48% 12/12 10,47 10,42 +0,19% 125.610.900
BAZA3 11/12 74,77 74,79 +0,04% 12/12 74,59 74,91 +0,16% 64.435.700
FESA4 11/12 6,98 6,96 +0,14% 12/12 7,00 6,97 +0,14% 286.772.800
OPCT3 11/12 7,91 7,92 +0,13% 12/12 7,99 7,93 +0,13% 229.913.700
ALUP3 11/12 11,88 11,94 +0,42% 12/12 11,99 11,95 +0,08% 3.703.800
SCAR3 11/12 13,75 13,98 +1,97% 12/12 13,98 13,99 +0,07% 161.085.000
MDIA3 11/12 24,29 24,39 +0,41% 12/12 24,42 24,40 +0,04% 884.691.700

Mercado Fracionário - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
GFSA1F 11/12 0,07 0,08 +14,29% 12/12 0,09 0,17 +112,50% 181.667
VVEO3F 11/12 1,48 1,48 +1,37% 12/12 1,52 1,61 +8,78% 560.720
HAPV3F 11/12 13,48 13,92 +3,11% 12/12 13,94 14,81 +6,39% 31.797.170
BMEB4F 11/12 69,50 69,90 +2,63% 12/12 70,02 73,60 +5,29% 15.423.705
VIVA3F 11/12 33,29 33,60 +1,17% 12/12 34,36 35,34 +5,18% 48.962.126
GFSA3F 11/12 4,97 5,15 +2,18% 12/12 5,28 5,39 +4,66% 2.476.718
BRSR3F 11/12 15,16 15,52 +1,44% 12/12 15,73 16,20 +4,38% 3.894.429
SEER3F 11/12 9,13 9,26 +2,55% 12/12 9,42 9,63 +4,00% 3.383.743
VTRU3F 11/12 13,80 13,82 +2,22% 12/12 13,54 14,34 +3,76% 2.188.719
TRIS3F 11/12 8,80 8,73 +1,28% 12/12 8,83 9,05 +3,67% 5.180.014
ONCO3F 11/12 1,99 2,02 +2,02% 12/12 2,10 2,09 +3,47% 645.891
GUAR3F 11/12 10,28 10,52 +3,65% 12/12 10,54 10,88 +3,42% 4.839.292
EQTL3F 11/12 38,50 38,72 +0,57% 12/12 39,11 40,00 +3,31% 44.145.681
ENJU3F 11/12 0,99 1,01 +1,00% 12/12 1,01 1,04 +2,97% 361.548
SAPR3F 11/12 7,87 7,77 +0,39% 12/12 7,84 8,00 +2,96% 4.637.423
BPAC5F 11/12 11,67 11,86 +2,95% 12/12 11,97 12,18 +2,70% 881.623
FLRY3F 11/12 14,81 14,75 +0,41% 12/12 14,81 15,14 +2,64% 21.261.805
UGPA3F 11/12 20,41 21,00 +1,01% 12/12 21,35 21,55 +2,62% 17.281.679
BRKM6F 11/12 8,09 8,09 +12,52% 12/12 8,89 8,30 +2,60% 92.934
CSED3F 11/12 5,79 5,85 +2,81% 12/12 6,07 6,00 +2,56% 682.924
ALPA4F 11/12 11,48 11,88 +3,04% 12/12 12,00 12,18 +2,53% 5.106.594
ENEV3F 11/12 20,11 20,14 +0,25% 12/12 20,34 20,65 +2,53% 11.627.354
CPLE5F 11/12 14,02 13,95 +0,36% 12/12 14,05 14,30 +2,51% 25.809.568
AZTE3F 11/12 0,40 0,40 +2,56% 12/12 0,40 0,41 +2,50% 161.812
INTB3F 11/12 13,25 13,10 +1,08% 12/12 13,24 13,42 +2,44% 7.443.887
TASA3F 11/12 5,05 5,06 +0,40% 12/12 5,11 5,18 +2,37% 612.787
RAIZ4F 11/12 0,85 0,85 +1,19% 12/12 0,86 0,87 +2,35% 5.662.439
SMFT3F 11/12 23,97 24,04 +1,43% 12/12 24,03 24,60 +2,33% 10.447.423
TASA4F 11/12 4,57 4,73 +3,96% 12/12 4,74 4,84 +2,33% 4.543.484
VBBR3F 11/12 24,80 24,99 +0,85% 12/12 25,00 25,57 +2,32% 28.446.239
LWSA3F 11/12 4,20 4,36 +4,06% 12/12 4,37 4,46 +2,29% 1.648.841
ALOS3F 11/12 28,49 28,58 +0,53% 12/12 28,66 29,23 +2,27% 42.189.583
MILS3F 11/12 12,77 13,04 +2,19% 12/12 12,87 13,33 +2,22% 5.834.227
PGMN3F 11/12 5,70 6,17 +9,79% 12/12 6,24 6,30 +2,11% 4.411.568
ABEV3F 11/12 13,60 13,77 +1,40% 12/12 13,84 14,06 +2,11% 22.137.231
TTEN3F 11/12 16,80 16,95 +2,23% 12/12 16,97 17,30 +2,06% 10.306.505
BALM3F 11/12 22,66 22,57 +3,67% 12/12 22,73 23,02 +1,99% 4.575
FIQE3F 11/12 5,45 5,53 +1,10% 12/12 5,47 5,64 +1,99% 4.546.647
HBOR3F 11/12 2,62 2,62 +0,77% 12/12 2,68 2,67 +1,91% 537.893
TUPY3F 11/12 12,10 12,16 +1,25% 12/12 12,16 12,39 +1,89% 8.883.762
SBFG3F 11/12 12,59 12,70 +1,84% 12/12 12,77 12,94 +1,89% 4.881.231
PSSA3F 11/12 48,23 48,59 +1,21% 12/12 48,89 49,50 +1,87% 61.123.909
CYRE3F 11/12 32,55 32,59 +1,21% 12/12 32,99 33,18 +1,81% 34.342.140
DIRR3F 11/12 17,96 17,36 +0,64% 12/12 17,60 17,67 +1,79% 31.279.210
SBSP3F 11/12 135,60 134,64 +0,25% 12/12 134,52 137,00 +1,75% 137.275.807
DOTZ3F 11/12 6,36 6,34 +5,14% 12/12 6,15 6,45 +1,74% 75.170
RENT3F 11/12 45,85 46,88 +1,47% 12/12 46,75 47,69 +1,73% 67.043.928
CAMB3F 11/12 9,56 9,87 +4,11% 12/12 9,60 10,04 +1,72% 692.497
BBDC3F 11/12 15,74 15,76 +0,70% 12/12 15,89 16,03 +1,71% 31.177.080
JHSF3F 11/12 7,69 7,79 +1,70% 12/12 7,87 7,92 +1,67% 13.929.806
ORVR3F 11/12 62,51 66,66 +7,52% 12/12 67,44 67,75 +1,64% 32.706.789
BLAU3F 11/12 13,00 13,25 +0,99% 12/12 13,09 13,46 +1,58% 3.800.100
BBDC4F 11/12 18,33 18,49 +1,32% 12/12 18,54 18,77 +1,51% 61.939.734
ENGI4F 11/12 8,80 8,84 +1,49% 12/12 8,97 8,97 +1,47% 1.022.016
CURY3F 11/12 35,51 35,74 +0,85% 12/12 35,64 36,26 +1,45% 30.831.213
PINE4F 11/12 10,78 11,01 +1,47% 12/12 11,03 11,17 +1,45% 2.587.272
CGAS5F 11/12 128,21 128,00 +0,83% 12/12 127,55 129,78 +1,39% 3.329.259
CLSC4F 11/12 125,40 127,32 +1,37% 12/12 129,28 129,04 +1,35% 6.023.463
PETZ3F 11/12 4,35 4,43 +2,07% 12/12 4,45 4,49 +1,35% 3.216.371
TGMA3F 11/12 37,03 37,28 +1,69% 12/12 37,32 37,78 +1,34% 8.463.439
GOLL54F 11/12 5,27 5,27 +3,33% 12/12 5,34 5,34 +1,33% 8.637
POMO4F 11/12 6,29 6,30 +1,12% 12/12 6,37 6,38 +1,27% 10.732.805
CMIN3F 11/12 5,63 5,67 +1,25% 12/12 5,71 5,74 +1,23% 9.575.319
CRPG5F 11/12 19,53 19,61 +0,41% 12/12 19,98 19,85 +1,22% 67.541
TOTS3F 11/12 45,19 45,38 +0,44% 12/12 45,49 45,93 +1,21% 53.963.036
ISAE4F 11/12 26,79 26,96 +0,97% 12/12 27,08 27,28 +1,19% 57.251.942
RADL3F 11/12 23,89 24,71 +3,00% 12/12 24,74 24,99 +1,13% 30.428.258
PRNR3F 11/12 16,44 16,35 +0,25% 12/12 16,56 16,53 +1,10% 2.720.107
LAVV3F 11/12 15,53 15,68 +2,02% 12/12 15,54 15,84 +1,02% 8.414.549
DEXP4F 11/12 8,74 8,91 +1,95% 12/12 9,20 9,00 +1,01% 528.844
IGTI11F 11/12 25,70 25,76 +0,23% 12/12 26,10 26,01 +0,97% 13.723.955
BMEB3F 11/12 50,20 50,10 +1,50% 12/12 50,56 50,55 +0,90% 492.510
NATU3F 11/12 7,77 7,86 +0,51% 12/12 7,92 7,93 +0,89% 5.128.900
BRST3F 11/12 3,40 3,40 +1,49% 12/12 3,40 3,43 +0,88% 297.930
DMVF3F 11/12 6,00 6,02 +1,01% 12/12 6,05 6,07 +0,83% 284.856
MATD3F 11/12 4,80 4,80 +1,91% 12/12 4,85 4,84 +0,83% 290.756
MTRE3F 11/12 3,65 3,63 +0,28% 12/12 3,66 3,66 +0,83% 3.870.116
GOAU4F 11/12 11,27 11,43 +0,88% 12/12 11,46 11,52 +0,79% 19.740.086
BPAC11F 11/12 53,43 54,80 +2,81% 12/12 54,78 55,22 +0,77% 85.697.274
PDTC3F 11/12 1,42 1,39 +0,72% 12/12 1,44 1,40 +0,72% 79.387
KEPL3F 11/12 9,69 9,90 +1,64% 12/12 9,87 9,97 +0,71% 10.847.386
MDNE3F 11/12 25,81 26,20 +0,19% 12/12 26,11 26,38 +0,69% 12.722.174
POSI3F 11/12 4,35 4,38 +2,82% 12/12 4,38 4,41 +0,68% 2.692.498
BRSR6F 11/12 14,93 14,96 +1,08% 12/12 15,09 15,06 +0,67% 25.924.764
SANB11F 11/12 31,82 31,96 +0,41% 12/12 31,98 32,17 +0,66% 24.924.868
GGBR4F 11/12 19,58 19,82 +1,69% 12/12 19,86 19,94 +0,61% 35.693.453
WIZC3F 11/12 8,35 8,46 +1,81% 12/12 8,52 8,51 +0,59% 6.567.838
ITUB4F 11/12 39,43 39,41 +0,20% 12/12 39,81 39,64 +0,58% 165.465.804
RSUL4F 11/12 68,38 69,00 +3,76% 12/12 69,38 69,38 +0,55% 41.628
BRAP4F 11/12 20,41 20,74 +1,42% 12/12 20,71 20,85 +0,53% 22.581.565
OSXB3F 11/12 1,91 1,91 +1,06% 12/12 1,92 1,92 +0,52% 7.488
HBSA3F 11/12 3,79 3,89 +3,73% 12/12 3,88 3,91 +0,51% 768.570
ALUP11F 11/12 32,00 32,30 +0,91% 12/12 32,59 32,46 +0,50% 23.445.964
BAZA3F 11/12 74,76 74,67 +0,42% 12/12 74,85 75,03 +0,48% 4.779.082
EALT4F 11/12 12,81 12,95 +1,17% 12/12 12,97 13,01 +0,46% 1.444.573
VULC3F 11/12 20,15 20,41 +1,59% 12/12 20,45 20,50 +0,44% 24.114.896
ITSA4F 11/12 11,65 11,71 +0,86% 12/12 11,78 11,76 +0,43% 108.676.606
GMAT3F 11/12 4,80 4,87 +0,62% 12/12 4,82 4,89 +0,41% 4.041.344
PNVL3F 11/12 10,21 10,25 +2,91% 12/12 10,36 10,29 +0,39% 2.949.130
NUTR3F 11/12 2,79 2,85 +2,15% 12/12 2,78 2,86 +0,35% 23.569
PLPL3F 11/12 15,05 15,27 +2,41% 12/12 15,00 15,32 +0,33% 6.770.091
FESA4F 11/12 6,97 7,01 +0,72% 12/12 7,05 7,03 +0,29% 5.400.371
FESA3F 11/12 11,60 12,07 +2,20% 12/12 12,09 12,10 +0,25% 71.250
EUCA3F 11/12 20,77 20,61 +2,03% 12/12 20,65 20,66 +0,24% 150.541
BMGB4F 11/12 4,52 4,48 +1,13% 12/12 4,45 4,49 +0,22% 10.174.919
TFCO4F 11/12 16,40 16,35 +1,43% 12/12 16,48 16,38 +0,18% 3.070.906
BPAN4F 11/12 11,23 11,73 +3,62% 12/12 11,61 11,75 +0,17% 3.378.432
HYPE3F 11/12 23,87 23,68 +0,21% 12/12 23,98 23,72 +0,17% 12.141.832
EVEN3F 11/12 7,79 8,04 +2,81% 12/12 8,12 8,05 +0,12% 2.475.177
ECOR3F 11/12 10,36 10,60 +3,31% 12/12 10,46 10,61 +0,09% 4.574.303
COCE5F 11/12 31,75 32,01 +1,85% 12/12 31,72 32,04 +0,09% 1.041.871
AURE3F 11/12 12,15 12,23 +0,16% 12/12 12,21 12,24 +0,08% 17.217.815
BMIN4F 11/12 17,80 17,80 +0,28% 12/12 17,80 17,81 +0,06% 176.299

Fundo Imobiliário - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
TELM11 11/12 10,00 10,02 +0,20% 12/12 10,03 10,37 +3,49% 716.972
RRCI11 11/12 82,55 80,26 +0,31% 12/12 80,31 82,44 +2,72% 12.140.680
BSLT11 11/12 82,72 82,91 +1,05% 12/12 84,11 84,34 +1,72% 6.261.103
WHGR11 11/12 8,90 8,88 +0,11% 12/12 8,92 9,03 +1,69% 47.933.604
JSCR11 11/12 8,00 8,02 +0,25% 12/12 8,11 8,15 +1,62% 47.519.279
BLMG11 11/12 33,55 33,72 +0,48% 12/12 34,35 34,26 +1,60% 7.000.837
KORE11 11/12 69,28 69,44 +0,20% 12/12 69,45 70,25 +1,17% 240.939.169
CXAG11 11/12 73,00 73,55 +0,75% 12/12 73,10 74,40 +1,16% 12.037.979
DAMT11 11/12 9,50 10,00 +5,26% 12/12 10,10 10,11 +1,10% 10.108
FCFL11 11/12 124,85 125,12 +0,50% 12/12 125,10 126,50 +1,10% 4.345.841
DEVA11 11/12 24,69 24,86 +1,64% 12/12 24,79 25,11 +1,01% 67.246.709
VILG11 11/12 96,41 97,04 +0,65% 12/12 97,95 97,97 +0,96% 914.920.262
TRXB11 11/12 164,67 164,00 +5,06% 12/12 164,00 165,56 +0,95% 1.325.125
CRFF11 11/12 70,65 72,38 +0,53% 12/12 72,49 73,00 +0,86% 1.235.320
CLIN11 11/12 85,00 85,03 +0,15% 12/12 85,73 85,73 +0,82% 42.472.161
BRCR11 11/12 44,31 44,31 +0,25% 12/12 44,31 44,66 +0,79% 130.007.198
HABT11 11/12 72,17 72,09 +0,88% 12/12 72,09 72,64 +0,76% 82.057.404
VGRI11 11/12 7,85 7,86 +0,51% 12/12 7,94 7,92 +0,76% 39.580.121
GTWR11 11/12 79,30 79,33 +0,16% 12/12 79,33 79,90 +0,72% 43.158.295
PCIP11 11/12 81,60 82,01 +0,54% 12/12 82,30 82,57 +0,68% 391.196.592
RZTR11 11/12 94,27 94,18 +0,06% 12/12 94,18 94,82 +0,68% 230.216.588
VSHO11 11/12 75,01 75,95 +0,94% 12/12 75,95 76,46 +0,67% 2.125.647
RBRP11 11/12 53,94 53,61 +0,21% 12/12 53,57 53,94 +0,62% 62.341.790
BBFO11 11/12 62,90 62,60 +0,16% 12/12 62,97 62,97 +0,59% 13.862.573
KNUQ11 11/12 104,26 104,22 +0,59% 12/12 104,29 104,82 +0,58% 445.237.288
RZAK11 11/12 81,51 81,81 +0,44% 12/12 81,90 82,28 +0,57% 220.631.516
SNME11 11/12 9,57 9,54 +0,10% 12/12 9,60 9,59 +0,52% 15.548.744
ABCP11 11/12 77,00 77,72 +1,59% 12/12 78,09 78,10 +0,49% 2.526.023
MANA11 11/12 8,85 8,85 +0,57% 12/12 8,87 8,89 +0,45% 68.546.586
HGRE11 11/12 122,90 123,48 +0,46% 12/12 124,34 124,04 +0,45% 130.072.344
VRTM11 11/12 6,79 6,82 +0,15% 12/12 6,89 6,85 +0,44% 11.574.359
SNCI11 11/12 81,81 82,05 +0,29% 12/12 82,05 82,41 +0,44% 64.355.294
VGHF11 11/12 7,03 7,05 +0,43% 12/12 7,06 7,08 +0,43% 252.846.566
MXRF11 11/12 9,48 9,49 +0,11% 12/12 9,51 9,53 +0,42% 1.341.834.409
SNFF11 11/12 74,70 74,09 +0,28% 12/12 73,89 74,36 +0,36% 61.118.722
SNEL11 11/12 8,52 8,50 +0,12% 12/12 8,51 8,53 +0,35% 220.143.868
XPIN11 11/12 78,76 79,89 +1,43% 12/12 79,99 80,16 +0,34% 819.923.438
TVRI11 11/12 95,63 96,68 +1,05% 12/12 96,83 97,00 +0,33% 110.137.042
ANCR11 11/12 333,00 336,75 +1,13% 12/12 337,75 337,75 +0,30% 202.650
OUJP11 11/12 76,29 76,06 +0,20% 12/12 76,30 76,27 +0,28% 28.287.757
RBOP11 11/12 210,01 211,00 +0,48% 12/12 210,99 211,52 +0,25% 2.337.787
KCRE11 11/12 8,46 8,48 +0,24% 12/12 8,45 8,50 +0,24% 24.504.242
BTAL11 11/12 80,00 80,11 +0,01% 12/12 80,11 80,30 +0,24% 73.284.947
BTHF11 11/12 8,42 8,46 +0,71% 12/12 8,49 8,48 +0,24% 318.248.947
KNCR11 11/12 105,00 105,25 +0,48% 12/12 105,77 105,48 +0,22% 1.152.819.350
MCRE11 11/12 9,01 9,06 +0,55% 12/12 9,06 9,08 +0,22% 382.257.362
HCTR11 11/12 20,28 20,30 +0,10% 12/12 20,35 20,34 +0,20% 72.560.273
NEWL11 11/12 111,00 110,75 +0,11% 12/12 110,76 110,95 +0,18% 8.716.209
CPUR11 11/12 10,79 10,82 +0,37% 12/12 10,74 10,84 +0,18% 359.917.221
RBHY11 11/12 76,78 76,45 +0,25% 12/12 76,45 76,58 +0,17% 7.454.630
PMIS11 11/12 7,90 7,91 +0,13% 12/12 7,94 7,92 +0,13% 26.423.412
HCHG11 11/12 81,00 80,90 +0,81% 12/12 81,00 81,00 +0,12% 48.596
HGPO11 11/12 142,61 142,66 +0,04% 12/12 142,67 142,80 +0,10% 6.253.011
FAED11 11/12 148,61 148,70 +0,07% 12/12 148,63 148,85 +0,10% 2.648.611
HGCR11 11/12 94,50 94,67 +0,74% 12/12 94,67 94,75 +0,08% 339.440.342
FATN11 11/12 83,89 83,48 +0,18% 12/12 83,54 83,54 +0,07% 165.150.574
RZLC11 11/12 1005,42 1005,42 +0,29% 12/12 1006,01 1006,03 +0,06% 281.990.169
PATL11 11/12 64,00 64,15 +0,45% 12/12 64,27 64,18 +0,05% 102.619.012
GLPF11 11/12 105,02 105,02 +0,04% 12/12 105,06 105,06 +0,04% 735.420
CEOC11 11/12 44,42 44,48 +0,14% 12/12 44,02 44,50 +0,04% 644.546
HSAF11 11/12 77,14 77,20 +0,08% 12/12 77,08 77,23 +0,04% 14.930.391
GCDL11 11/12 116,04 116,04 +0,03% 12/12 116,07 116,07 +0,03% 1.508.910

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.