O Dashboard do Investidor
  1. Home / Altas Consecutivas 2 Dias
+12.22%
Lote Padrão
-17.60%
Lote Padrão
+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
OBTC3 3/9 6,26 6,41 +4,06% 4/9 6,48 7,00 +9,20% 1.826.646.500
WDCN3 3/9 2,45 2,46 +0,41% 4/9 2,46 2,59 +5,28% 4.375.300
IRBR3 3/9 57,76 59,45 +3,72% 4/9 62,42 62,21 +4,64% 13.862.462.800
MGLU3 3/9 5,71 5,56 +2,96% 4/9 5,52 5,79 +4,14% 18.336.165.700
RAIZ4 3/9 0,27 0,27 +3,85% 4/9 0,27 0,28 +3,70% 270.392.500
AZZA3 3/9 17,10 17,08 +1,85% 4/9 16,99 17,69 +3,57% 5.356.018.300
EALT3 3/9 11,90 11,90 +5,87% 4/9 12,30 12,30 +3,36% 246.000
MATD3 3/9 5,08 5,05 +0,80% 4/9 5,01 5,17 +2,38% 75.618.900
PNVL3 3/9 12,83 12,86 +0,86% 4/9 12,81 13,16 +2,33% 1.116.820.800
INEP4 3/9 1,34 1,38 +2,99% 4/9 1,37 1,41 +2,17% 2.807.600
LAND3 3/9 9,52 9,35 +0,54% 4/9 9,40 9,54 +2,03% 25.954.800
MOTV3 3/9 16,59 16,46 +1,79% 4/9 16,34 16,78 +1,94% 36.912.182.100
HYPE3 3/9 22,79 22,73 +1,20% 4/9 22,74 23,16 +1,89% 8.315.654.100
BMEB4 3/9 60,57 60,14 +0,40% 4/9 61,13 61,23 +1,81% 75.923.100
CMIG3 3/9 16,60 16,75 +1,58% 4/9 16,87 17,04 +1,73% 186.075.200
MNPR3 3/9 4,01 4,05 +0,75% 4/9 4,07 4,12 +1,73% 5.578.900
LJQQ3 3/9 1,22 1,23 +0,82% 4/9 1,22 1,25 +1,63% 347.681.300
TASA3 3/9 5,58 5,58 +1,09% 4/9 5,58 5,67 +1,61% 8.015.700
ORVR3 3/9 16,77 16,83 +1,08% 4/9 16,70 17,10 +1,60% 3.708.768.500
YDUQ3 3/9 9,60 9,49 +1,93% 4/9 9,39 9,64 +1,58% 5.130.920.300
ROMI3 3/9 5,82 5,87 +0,86% 4/9 5,87 5,96 +1,53% 69.028.500
ITSA4 3/9 13,82 13,74 +0,66% 4/9 13,73 13,95 +1,53% 37.037.459.300
BMKS3 3/9 371,11 371,55 +1,12% 4/9 378,00 377,00 +1,47% 869.000
GMAT3 3/9 4,79 4,80 +0,63% 4/9 4,79 4,87 +1,46% 2.370.267.200
ANIM3 3/9 2,90 2,89 +1,76% 4/9 2,84 2,93 +1,38% 1.701.768.000
DEXP4 3/9 7,39 7,40 +0,14% 4/9 7,40 7,50 +1,35% 2.591.900
SMFT3 3/9 18,17 17,74 +0,11% 4/9 17,61 17,97 +1,30% 10.111.429.800
BPAC5 3/9 19,60 19,36 +1,41% 4/9 19,36 19,61 +1,29% 6.082.100
KEPL3 3/9 6,60 6,60 +0,76% 4/9 6,55 6,68 +1,21% 724.000.400
BPAC3 3/9 23,33 23,21 +0,09% 4/9 23,57 23,47 +1,12% 20.422.400
EMBJ3 3/9 92,83 93,93 +1,55% 4/9 95,00 94,98 +1,12% 37.139.758.200
DOHL4 3/9 3,73 3,69 +0,54% 4/9 3,73 3,73 +1,08% 37.300
SBSP3 3/9 26,59 26,25 +0,38% 4/9 26,13 26,53 +1,07% 66.790.976.500
TAEE4 3/9 13,81 13,91 +1,38% 4/9 13,98 14,05 +1,01% 225.836.800
EALT4 3/9 11,05 11,08 +0,36% 4/9 11,08 11,19 +0,99% 1.884.700
BBDC3 3/9 15,82 15,67 +0,51% 4/9 15,67 15,81 +0,89% 15.057.421.300
MDIA3 3/9 17,69 17,63 +0,06% 4/9 17,54 17,78 +0,85% 678.440.300
BMGB4 3/9 5,89 5,93 +1,02% 4/9 5,93 5,98 +0,84% 2.016.444.000
PSSA3 3/9 51,38 51,24 +0,49% 4/9 51,20 51,66 +0,82% 7.153.984.500
BPAC11 3/9 59,43 58,81 +1,96% 4/9 58,66 59,24 +0,73% 48.191.833.300
CMIG4 3/9 11,10 11,18 +1,91% 4/9 11,20 11,26 +0,72% 18.367.263.000
DASA3 3/9 2,70 2,80 +5,26% 4/9 2,77 2,82 +0,71% 226.563.000
CGRA4 3/9 23,35 23,46 +1,30% 4/9 23,41 23,61 +0,64% 7.288.500
CEBR5 3/9 23,44 23,46 +0,04% 4/9 23,46 23,61 +0,64% 89.100.500
BBDC4 3/9 17,96 17,79 +0,23% 4/9 17,74 17,90 +0,62% 79.566.219.800
EQTL3 3/9 39,25 38,92 +1,41% 4/9 38,70 39,16 +0,62% 24.714.516.600
SBFG3 3/9 9,08 8,99 +0,67% 4/9 9,03 9,04 +0,56% 2.037.195.600
ENGI4 3/9 9,60 9,81 +0,51% 4/9 9,65 9,86 +0,51% 5.520.700
ALUP11 3/9 33,66 33,47 +0,18% 4/9 33,31 33,64 +0,51% 4.272.876.500
CPLE3 3/9 15,72 15,78 +1,15% 4/9 15,70 15,85 +0,44% 49.400.114.800
FLRY3 3/9 19,89 20,10 +2,19% 4/9 19,97 20,17 +0,35% 7.334.101.700
VBBR3 3/9 36,75 36,87 +1,43% 4/9 36,79 36,99 +0,33% 27.768.104.500
BBAS3 3/9 22,57 22,45 +0,85% 4/9 22,32 22,52 +0,31% 60.103.637.600
DEXP3 3/9 7,44 7,47 +0,81% 4/9 7,44 7,49 +0,27% 55.576.000
SAPR3 3/9 7,65 7,67 +0,66% 4/9 7,68 7,69 +0,26% 84.798.000
SUZB3 3/9 47,03 46,79 +0,09% 4/9 46,86 46,89 +0,21% 17.833.509.200
CPFE3 3/9 46,81 46,73 +1,41% 4/9 46,72 46,83 +0,21% 5.389.433.500
TRIS3 3/9 4,98 4,96 +0,20% 4/9 4,86 4,97 +0,20% 200.010.200
IBOV11 3/9 184975,00 184975,00 +0,03% 4/9 185352,00 185352,00 +0,20% 8.340.840.000
ITSA3 3/9 13,97 14,04 +0,79% 4/9 14,04 14,06 +0,14% 93.752.700
SANB3 3/9 14,97 15,17 +1,34% 4/9 15,11 15,19 +0,13% 261.359.100
ENGI11 3/9 52,30 51,37 +0,43% 4/9 50,89 51,43 +0,12% 14.526.089.400
B3SA3 3/9 17,60 17,35 +0,52% 4/9 17,25 17,37 +0,12% 50.567.378.700
TIMS3 3/9 19,15 18,97 +0,90% 4/9 19,09 18,99 +0,11% 7.783.826.800
CEBR3 3/9 23,30 23,54 +2,08% 4/9 23,49 23,56 +0,08% 21.659.100
BMEB3 3/9 50,84 50,61 +0,30% 4/9 50,70 50,64 +0,06% 24.054.900
CGAS5 3/9 121,00 121,00 +0,33% 4/9 121,00 121,06 +0,05% 3.631.300
UNIP3 3/9 56,01 56,19 +0,34% 4/9 56,19 56,21 +0,04% 14.112.300
CLSC4 3/9 155,00 156,95 +0,42% 4/9 157,43 156,99 +0,03% 48.728.200
CTKA4 3/9 30,70 31,00 +1,27% 4/9 31,01 31,01 +0,03% 620.200

Mercado Fracionário - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
PMAM3F 3/9 0,19 0,22 +15,79% 4/9 0,23 0,33 +50,00% 645.528
FDES11F 3/9 0,35 0,35 +2,94% 4/9 0,39 0,39 +11,43% 3.045
OBTC3F 3/9 6,25 6,41 +3,55% 4/9 6,48 7,07 +10,30% 8.339.710
BRSR5F 3/9 16,99 17,00 +0,18% 4/9 17,49 17,97 +5,71% 170.869
PCAR3F 3/9 2,75 2,71 +0,74% 4/9 2,70 2,84 +4,80% 1.804.603
HOOT4F 3/9 7,59 8,05 +22,90% 4/9 8,41 8,41 +4,47% 1.682
IRBR3F 3/9 57,96 59,40 +3,18% 4/9 60,00 62,00 +4,38% 156.474.009
LAND3F 3/9 9,19 9,26 +1,98% 4/9 9,40 9,65 +4,21% 212.563
MGLU3F 3/9 5,50 5,52 +2,22% 4/9 5,59 5,74 +3,99% 26.594.709
AZZA3F 3/9 16,94 17,13 +0,94% 4/9 17,12 17,75 +3,62% 37.541.451
ONCO3F 3/9 1,22 1,37 +14,17% 4/9 1,41 1,41 +2,92% 1.401.520
AMER3F 3/9 5,24 5,29 +2,92% 4/9 5,30 5,44 +2,84% 3.648.232
CLSC3F 3/9 134,00 133,98 +0,54% 4/9 134,00 137,66 +2,75% 1.346.589
EALT4F 3/9 11,06 11,05 +0,91% 4/9 11,17 11,35 +2,71% 303.773
VVEO3F 3/9 0,80 0,77 +2,67% 4/9 0,78 0,79 +2,60% 119.300
ORVR3F 3/9 16,99 16,79 +1,27% 4/9 16,83 17,19 +2,38% 7.389.015
OPCT3F 3/9 11,24 11,07 +1,10% 4/9 10,94 11,33 +2,35% 2.981.114
CMIG3F 3/9 16,58 16,85 +0,96% 4/9 16,78 17,24 +2,31% 15.092.501
DASA3F 3/9 2,66 2,75 +1,85% 4/9 2,82 2,81 +2,18% 572.323
PATI4F 3/9 28,14 30,36 +7,81% 4/9 30,37 30,99 +2,08% 33.262
MNPR3F 3/9 4,01 4,03 +1,26% 4/9 4,08 4,11 +1,99% 19.139
AERI3F 3/9 2,04 2,09 +1,95% 4/9 2,06 2,13 +1,91% 241.270
MNDL3F 3/9 18,55 18,40 +5,81% 4/9 18,62 18,70 +1,63% 369.494
TASA3F 3/9 5,56 5,58 +1,27% 4/9 5,51 5,67 +1,61% 561.039
EMBJ3F 3/9 92,98 93,70 +1,36% 4/9 94,62 95,12 +1,52% 256.876.230
WLMM4F 3/9 15,86 16,08 +1,39% 4/9 15,75 16,30 +1,37% 133.031
DOHL4F 3/9 3,72 3,69 +0,54% 4/9 3,72 3,74 +1,36% 29.536
BMGB4F 3/9 5,90 5,88 +0,68% 4/9 5,96 5,96 +1,36% 19.030.875
HYPE3F 3/9 22,58 22,76 +1,47% 4/9 22,60 23,05 +1,27% 15.003.757
AALR3F 3/9 3,30 3,22 +0,31% 4/9 3,28 3,26 +1,24% 146.148
BPAC11F 3/9 58,31 58,56 +1,99% 4/9 58,79 59,26 +1,20% 117.432.525
ITSA4F 3/9 13,82 13,79 +1,17% 4/9 13,74 13,95 +1,16% 145.350.835
SBSP3F 3/9 26,45 26,21 +0,04% 4/9 26,30 26,50 +1,11% 82.737.684
EQTL3F 3/9 38,78 38,80 +0,91% 4/9 38,66 39,22 +1,08% 73.900.428
CSUD3F 3/9 14,38 14,28 +0,07% 4/9 14,43 14,43 +1,05% 24.100.884
BBSE3F 3/9 42,00 41,82 +0,50% 4/9 41,74 42,25 +1,03% 355.230.468
MELK3F 3/9 2,96 2,97 +0,34% 4/9 2,94 3,00 +1,01% 2.044.892
CEEB3F 3/9 46,31 46,47 +0,48% 4/9 46,99 46,90 +0,93% 305.233
IGTI3F 3/9 3,23 3,34 +5,70% 4/9 3,24 3,37 +0,90% 111.155
RENT4F 3/9 35,00 35,77 +1,19% 4/9 36,04 36,07 +0,84% 3.026.573
HAPV3F 3/9 6,94 7,26 +6,61% 4/9 7,33 7,32 +0,83% 7.098.097
DEXP3F 3/9 7,26 7,50 +3,45% 4/9 7,35 7,56 +0,80% 810.729
UNIP3F 3/9 56,03 56,20 +0,18% 4/9 56,77 56,65 +0,80% 4.569.328
CLSC4F 3/9 155,00 156,65 +0,17% 4/9 156,94 157,73 +0,69% 4.701.074
CPFE3F 3/9 46,53 46,79 +0,73% 4/9 46,74 47,10 +0,66% 94.278.183
CEBR5F 3/9 23,69 23,46 +1,08% 4/9 23,61 23,60 +0,60% 3.264.997
CEBR3F 3/9 23,30 23,40 +1,43% 4/9 23,60 23,54 +0,60% 3.993.893
CXSE3F 3/9 19,95 19,86 +0,35% 4/9 19,85 19,98 +0,60% 120.105.154
CGRA4F 3/9 23,39 23,56 +1,12% 4/9 23,80 23,69 +0,55% 1.202.565
CMIG4F 3/9 11,10 11,19 +1,82% 4/9 11,20 11,25 +0,54% 129.012.188
CGAS5F 3/9 120,67 121,36 +0,30% 4/9 121,60 121,98 +0,51% 2.005.729
ENGI3F 3/9 12,14 12,35 +2,15% 4/9 12,40 12,41 +0,49% 938.531
CAMB3F 3/9 8,55 8,59 +0,70% 4/9 8,65 8,63 +0,47% 313.233
ENGI11F 3/9 51,36 51,34 +0,53% 4/9 51,34 51,58 +0,47% 38.329.184
TAEE4F 3/9 13,86 14,00 +1,01% 4/9 14,00 14,06 +0,43% 33.718.745
B3SA3F 3/9 17,44 17,34 +0,64% 4/9 17,06 17,40 +0,35% 60.706.530
FLRY3F 3/9 19,69 20,10 +2,03% 4/9 19,77 20,17 +0,35% 39.747.056
ROMI3F 3/9 5,87 5,93 +2,07% 4/9 5,90 5,95 +0,34% 2.855.329
BBDC4F 3/9 17,93 17,78 +0,17% 4/9 17,79 17,84 +0,34% 137.296.532
SANB4F 3/9 14,88 15,03 +1,55% 4/9 15,14 15,07 +0,27% 7.967.264
KLBN4F 3/9 3,85 3,86 +0,52% 4/9 3,89 3,87 +0,26% 35.637.928
BBDC3F 3/9 15,75 15,70 +0,32% 4/9 15,66 15,74 +0,25% 56.761.451
PSSA3F 3/9 51,15 51,48 +1,26% 4/9 51,01 51,60 +0,23% 122.741.043
SANB11F 3/9 29,88 30,30 +1,58% 4/9 30,35 30,36 +0,20% 31.082.885
BMEB3F 3/9 50,97 50,61 +0,68% 4/9 50,11 50,71 +0,20% 2.324.895
BBAS3F 3/9 22,51 22,42 +0,76% 4/9 22,34 22,46 +0,18% 419.371.985
EKTR3F 3/9 47,10 51,42 +4,22% 4/9 51,52 51,51 +0,18% 66.966
ISAE4F 3/9 27,71 27,85 +1,46% 4/9 27,64 27,90 +0,18% 54.692.144
CGRA3F 3/9 23,99 23,96 +1,61% 4/9 23,96 24,00 +0,17% 67.168
FESA3F 3/9 10,28 10,20 +0,49% 4/9 10,26 10,21 +0,10% 91.961
PASS3F 3/9 23,99 24,18 +2,63% 4/9 23,97 24,20 +0,08% 5.815.542
ITUB3F 3/9 45,40 45,90 +1,53% 4/9 45,70 45,93 +0,07% 62.100.876
SUZB3F 3/9 46,78 46,87 +0,41% 4/9 46,80 46,90 +0,06% 56.989.046

Fundo Imobiliário - Altas Consecutivas de 2 Dias

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
RENV11 3/9 5,84 5,88 +1,20% 4/9 5,88 6,20 +5,44% 1.743.212
VVRI11 3/9 7,18 7,54 +5,01% 4/9 7,38 7,95 +5,44% 160.365
EMET11 3/9 9,54 9,54 +1,06% 4/9 9,28 9,98 +4,61% 3.852
BIME11 3/9 4,44 4,36 +0,69% 4/9 4,49 4,49 +2,98% 8.194.023
AFHF11 3/9 10,07 10,07 +0,30% 4/9 10,07 10,35 +2,78% 2.627.258
VILG11 3/9 92,44 92,40 +0,31% 4/9 92,61 94,47 +2,24% 288.924.372
RBVA11 3/9 8,62 8,64 +0,23% 4/9 8,65 8,75 +1,27% 140.602.310
BTCI11 3/9 9,20 9,19 +0,55% 4/9 9,24 9,30 +1,20% 290.997.951
CEOC11 3/9 39,89 40,52 +1,58% 4/9 40,53 41,00 +1,18% 4.791.485
VCRI11 3/9 7,35 7,48 +1,77% 4/9 7,56 7,56 +1,07% 16.846.710
TOPP11 3/9 63,90 64,34 +0,69% 4/9 64,68 65,02 +1,06% 26.079.896
PSEC11 3/9 51,94 52,10 +0,31% 4/9 52,08 52,64 +1,04% 80.151.996
EQIR11 3/9 8,05 8,06 +0,50% 4/9 8,14 8,14 +0,99% 3.775.601
FATN11 3/9 78,99 79,60 +0,28% 4/9 79,60 80,30 +0,88% 241.496.004
SNCI11 3/9 81,28 81,75 +0,91% 4/9 81,80 82,39 +0,78% 33.027.610
ARXD11 3/9 7,73 7,69 +0,52% 4/9 7,69 7,75 +0,78% 507.090
VGIP11 3/9 73,50 74,40 +1,22% 4/9 74,40 74,96 +0,75% 125.593.364
FCFL11 3/9 121,00 122,49 +0,42% 4/9 122,49 123,40 +0,74% 4.171.416
VGIR11 3/9 9,63 9,62 +0,10% 4/9 9,65 9,69 +0,73% 346.271.501
HSLG11 3/9 76,48 77,94 +0,36% 4/9 78,70 78,50 +0,72% 75.141.432
ALZR11 3/9 9,96 9,97 +0,20% 4/9 9,99 10,04 +0,70% 373.073.143
KNRI11 3/9 156,35 157,16 +0,67% 4/9 157,50 158,23 +0,68% 777.680.998
XPML11 3/9 102,42 103,39 +1,56% 4/9 103,99 104,03 +0,62% 1.236.272.057
RZAT11 3/9 86,65 88,30 +0,90% 4/9 88,98 88,80 +0,57% 38.962.401
RBRL11 3/9 73,63 73,54 +0,38% 4/9 73,60 73,91 +0,50% 324.305.316
GCRI11 3/9 66,52 67,69 +0,97% 4/9 68,20 68,00 +0,46% 17.607.935
KNUQ11 3/9 102,65 102,68 +0,04% 4/9 102,60 103,09 +0,40% 409.180.696
RMBS11 3/9 7,46 7,51 +0,67% 4/9 7,51 7,54 +0,40% 320.408
HREC11 3/9 8,00 8,00 +0,50% 4/9 8,03 8,03 +0,38% 1.812.731
MANA11 3/9 9,02 9,10 +0,55% 4/9 9,10 9,13 +0,33% 99.034.385
KISU11 3/9 6,02 6,04 +0,33% 4/9 6,02 6,06 +0,33% 25.865.318
RINV11 3/9 103,49 103,56 +0,21% 4/9 103,96 103,87 +0,30% 30.044.244
ZAVC11 3/9 9,23 9,23 +1,10% 4/9 9,26 9,25 +0,22% 320.133
BPML11 3/9 85,23 85,11 +0,13% 4/9 85,15 85,28 +0,20% 38.237.234
XPSF11 3/9 6,46 6,47 +0,15% 4/9 6,47 6,48 +0,15% 46.078.251
BMLC11 3/9 96,72 98,24 +1,58% 4/9 98,23 98,38 +0,14% 127.447
BTLG11 3/9 99,06 99,00 +0,02% 4/9 99,10 99,14 +0,14% 2.106.162.929
RCRI11 3/9 99,30 99,63 +2,18% 4/9 99,80 99,77 +0,14% 6.545.864
IRIM11 3/9 60,90 61,70 +1,15% 4/9 61,70 61,78 +0,13% 224.412.809
HTMX11 3/9 134,70 135,70 +0,15% 4/9 135,70 135,88 +0,13% 35.397.373
HGRU11 3/9 114,65 114,96 +0,74% 4/9 114,98 115,10 +0,12% 886.142.882
MCCI11 3/9 94,95 95,15 +0,32% 4/9 95,16 95,25 +0,11% 659.761.472
EXES11 3/9 9,55 9,57 +0,74% 4/9 9,57 9,58 +0,10% 2.839.678
GSRF11 3/9 117,12 117,12 +0,07% 4/9 117,20 117,20 +0,07% 199.240
GLPF11 3/9 100,00 109,89 +0,05% 4/9 109,93 109,93 +0,04% 131.916
RBRR11 3/9 72,44 72,98 +0,75% 4/9 72,79 73,00 +0,03% 496.265.833
VCRR11 3/9 53,01 54,00 +1,87% 4/9 54,54 54,01 +0,02% 51.648.564

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.