+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
-26.64%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| AZUL99 |
17/7 |
6,60 |
6,60 |
+1,54% |
20/7 |
6,67 |
7,50 |
+13,64% |
52.933 |
| UCAS3 |
17/7 |
1,24 |
1,20 |
+0,84% |
20/7 |
1,20 |
1,25 |
+4,17% |
1.298.400 |
| PINE4 |
17/7 |
11,30 |
11,37 |
+0,98% |
20/7 |
11,36 |
11,74 |
+3,25% |
1.432.899.900 |
| MNPR3 |
17/7 |
3,95 |
4,09 |
+1,74% |
20/7 |
3,97 |
4,22 |
+3,18% |
28.474.900 |
| DASA3 |
17/7 |
2,75 |
2,80 |
+3,32% |
20/7 |
2,76 |
2,87 |
+2,50% |
242.183.400 |
| PDTC3 |
17/7 |
1,98 |
2,03 |
+4,10% |
20/7 |
2,07 |
2,08 |
+2,46% |
19.991.000 |
| RCSL3 |
17/7 |
0,44 |
0,44 |
+10,00% |
20/7 |
0,45 |
0,45 |
+2,27% |
3.117.200 |
| CAMB3 |
17/7 |
9,26 |
9,05 |
+0,22% |
20/7 |
9,07 |
9,23 |
+1,99% |
455.900 |
| HAPV3 |
17/7 |
10,97 |
11,38 |
+3,93% |
20/7 |
11,43 |
11,55 |
+1,49% |
5.600.508.900 |
| CTKA4 |
17/7 |
31,47 |
32,75 |
+1,11% |
20/7 |
33,15 |
33,15 |
+1,22% |
994.500 |
| HYPE3 |
17/7 |
20,96 |
21,19 |
+0,71% |
20/7 |
21,12 |
21,42 |
+1,09% |
12.794.586.100 |
| AGRO3 |
17/7 |
19,11 |
19,42 |
+0,05% |
20/7 |
19,24 |
19,63 |
+1,08% |
308.392.000 |
| ABEV3 |
17/7 |
15,59 |
15,63 |
+0,19% |
20/7 |
15,65 |
15,79 |
+1,02% |
38.337.074.400 |
| CEBR5 |
17/7 |
24,47 |
24,32 |
+0,29% |
20/7 |
24,51 |
24,56 |
+0,99% |
145.594.800 |
| RADL3 |
17/7 |
18,40 |
18,55 |
+0,16% |
20/7 |
18,57 |
18,69 |
+0,75% |
22.123.397.000 |
| CPLE3 |
17/7 |
14,59 |
14,80 |
+1,37% |
20/7 |
14,80 |
14,91 |
+0,74% |
16.425.755.600 |
| PNVL3 |
17/7 |
11,04 |
11,16 |
+1,73% |
20/7 |
11,19 |
11,24 |
+0,72% |
526.582.300 |
| PETR3 |
17/7 |
45,03 |
45,81 |
+2,62% |
20/7 |
45,81 |
46,12 |
+0,68% |
37.198.544.300 |
| PETR4 |
17/7 |
40,41 |
40,90 |
+2,53% |
20/7 |
41,20 |
41,15 |
+0,61% |
111.212.621.500 |
| INEP4 |
17/7 |
1,52 |
1,63 |
+6,54% |
20/7 |
1,54 |
1,64 |
+0,61% |
3.526.800 |
| WEST3 |
17/7 |
3,52 |
3,53 |
+0,86% |
20/7 |
3,50 |
3,55 |
+0,57% |
2.313.000 |
| VIVT3 |
17/7 |
35,36 |
35,52 |
+0,14% |
20/7 |
35,51 |
35,67 |
+0,42% |
8.009.331.200 |
| ISAE4 |
17/7 |
27,84 |
28,01 |
+0,04% |
20/7 |
28,02 |
28,11 |
+0,36% |
4.101.037.100 |
| AXIA3 |
17/7 |
49,66 |
50,20 |
+0,95% |
20/7 |
50,21 |
50,36 |
+0,32% |
32.156.823.600 |
| AXIA7 |
17/7 |
48,76 |
49,18 |
+0,82% |
20/7 |
49,04 |
49,30 |
+0,24% |
2.437.724.000 |
| REDE3 |
17/7 |
5,78 |
5,79 |
+0,17% |
20/7 |
5,79 |
5,80 |
+0,17% |
115.900 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| AZTE11F |
17/7 |
0,06 |
0,08 |
+14,29% |
20/7 |
0,09 |
0,10 |
+25,00% |
15.270 |
| BGIP3F |
17/7 |
48,00 |
48,85 |
+2,41% |
20/7 |
48,85 |
51,91 |
+6,26% |
323.853 |
| RCSL4F |
17/7 |
0,45 |
0,53 |
+17,78% |
20/7 |
0,54 |
0,56 |
+5,66% |
295.064 |
| EUCA3F |
17/7 |
22,75 |
22,75 |
+2,48% |
20/7 |
22,07 |
23,89 |
+5,01% |
155.949 |
| PDTC3F |
17/7 |
2,00 |
2,00 |
+0,50% |
20/7 |
2,09 |
2,08 |
+4,00% |
69.701 |
| ALPA3F |
17/7 |
9,01 |
8,93 |
+0,11% |
20/7 |
9,39 |
9,20 |
+3,02% |
184.296 |
| PINE4F |
17/7 |
11,38 |
11,47 |
+2,32% |
20/7 |
11,38 |
11,73 |
+2,27% |
5.155.312 |
| RCSL3F |
17/7 |
0,43 |
0,45 |
+7,14% |
20/7 |
0,45 |
0,46 |
+2,22% |
46.446 |
| EMBJ3F |
17/7 |
81,67 |
81,81 |
+0,07% |
20/7 |
82,10 |
83,34 |
+1,87% |
135.883.038 |
| FESA4F |
17/7 |
5,92 |
5,89 |
+0,51% |
20/7 |
5,95 |
5,99 |
+1,70% |
4.416.293 |
| VVEO3F |
17/7 |
0,58 |
0,60 |
+3,45% |
20/7 |
0,60 |
0,61 |
+1,67% |
85.192 |
| BOBR4F |
17/7 |
1,31 |
1,31 |
+3,97% |
20/7 |
1,33 |
1,33 |
+1,53% |
12.103 |
| AGRO3F |
17/7 |
19,05 |
19,28 |
+0,05% |
20/7 |
19,24 |
19,57 |
+1,50% |
19.436.373 |
| MNPR3F |
17/7 |
3,91 |
4,02 |
+2,29% |
20/7 |
3,80 |
4,08 |
+1,49% |
260.196 |
| BRAV3F |
17/7 |
19,61 |
19,70 |
+0,20% |
20/7 |
19,55 |
19,99 |
+1,47% |
19.785.631 |
| BNBR3F |
17/7 |
113,00 |
114,99 |
+2,67% |
20/7 |
112,01 |
116,65 |
+1,44% |
496.245 |
| DASA3F |
17/7 |
2,70 |
2,79 |
+4,49% |
20/7 |
2,77 |
2,83 |
+1,43% |
665.603 |
| TGMA3F |
17/7 |
30,96 |
31,00 |
+0,16% |
20/7 |
31,30 |
31,44 |
+1,42% |
5.715.404 |
| FHER3F |
17/7 |
3,79 |
3,79 |
+2,71% |
20/7 |
3,63 |
3,84 |
+1,32% |
77.599 |
| PFRM3F |
17/7 |
6,91 |
6,84 |
+0,59% |
20/7 |
6,70 |
6,92 |
+1,17% |
302.174 |
| NATU3F |
17/7 |
8,51 |
8,62 |
+1,29% |
20/7 |
8,61 |
8,72 |
+1,16% |
3.706.690 |
| ALUP3F |
17/7 |
12,25 |
12,10 |
+0,92% |
20/7 |
12,10 |
12,24 |
+1,16% |
759.491 |
| PETR3F |
17/7 |
44,95 |
45,90 |
+2,68% |
20/7 |
45,99 |
46,35 |
+0,98% |
78.488.428 |
| HAPV3F |
17/7 |
10,85 |
11,37 |
+4,22% |
20/7 |
11,38 |
11,47 |
+0,88% |
8.751.540 |
| PETR4F |
17/7 |
40,31 |
40,89 |
+2,07% |
20/7 |
41,14 |
41,23 |
+0,83% |
423.344.958 |
| PNVL3F |
17/7 |
11,19 |
11,26 |
+3,97% |
20/7 |
11,20 |
11,35 |
+0,80% |
1.814.097 |
| DESK3F |
17/7 |
17,71 |
17,86 |
+0,90% |
20/7 |
17,99 |
17,99 |
+0,73% |
535.492 |
| CLSC3F |
17/7 |
128,29 |
127,25 |
+0,15% |
20/7 |
127,99 |
128,15 |
+0,71% |
793.776 |
| CPLE3F |
17/7 |
14,65 |
14,80 |
+0,82% |
20/7 |
14,93 |
14,90 |
+0,68% |
50.614.313 |
| USIM3F |
17/7 |
7,24 |
7,32 |
+1,67% |
20/7 |
7,29 |
7,37 |
+0,68% |
807.719 |
| AXIA3F |
17/7 |
49,72 |
50,11 |
+1,19% |
20/7 |
50,20 |
50,30 |
+0,38% |
185.338.383 |
| ALUP4F |
17/7 |
10,78 |
10,70 |
+0,28% |
20/7 |
10,70 |
10,73 |
+0,28% |
3.588.582 |
| DOHL4F |
17/7 |
3,62 |
3,75 |
+1,35% |
20/7 |
3,72 |
3,76 |
+0,27% |
61.114 |
| OBTC3F |
17/7 |
6,20 |
6,16 |
+0,49% |
20/7 |
6,23 |
6,17 |
+0,16% |
1.583.492 |
| FLRY3F |
17/7 |
16,48 |
16,56 |
+0,73% |
20/7 |
16,56 |
16,58 |
+0,12% |
18.937.404 |
| VIVT3F |
17/7 |
35,64 |
35,63 |
+0,56% |
20/7 |
35,58 |
35,65 |
+0,06% |
47.538.941 |
| VLID3F |
17/7 |
17,74 |
17,94 |
+0,67% |
20/7 |
17,82 |
17,95 |
+0,06% |
3.348.937 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| VOTS11 |
17/7 |
78,99 |
84,12 |
+6,48% |
20/7 |
84,97 |
87,99 |
+4,60% |
679.827 |
| SPTW11 |
17/7 |
37,00 |
36,85 |
+4,39% |
20/7 |
36,85 |
38,11 |
+3,42% |
11.635.711 |
| GAME11 |
17/7 |
8,25 |
8,17 |
+0,25% |
20/7 |
8,21 |
8,38 |
+2,57% |
48.559.583 |
| OUJP11 |
17/7 |
71,34 |
71,95 |
+0,86% |
20/7 |
72,00 |
73,56 |
+2,24% |
74.591.759 |
| INRD11 |
17/7 |
75,09 |
75,10 |
+0,07% |
20/7 |
75,10 |
76,46 |
+1,81% |
11.219.279 |
| DAMA11 |
17/7 |
6,10 |
6,11 |
+0,66% |
20/7 |
6,11 |
6,20 |
+1,47% |
63.878 |
| BLMG11 |
17/7 |
30,78 |
30,59 |
+1,46% |
20/7 |
30,60 |
30,99 |
+1,31% |
18.592.016 |
| IBBP11 |
17/7 |
7,89 |
8,00 |
+2,17% |
20/7 |
7,84 |
8,10 |
+1,25% |
6.730.468 |
| SCPF11 |
17/7 |
3,18 |
3,40 |
+4,62% |
20/7 |
3,44 |
3,44 |
+1,18% |
208.977 |
| RCRB11 |
17/7 |
135,99 |
137,46 |
+1,08% |
20/7 |
137,45 |
139,02 |
+1,13% |
197.012.556 |
| GCRI11 |
17/7 |
66,15 |
66,28 |
+0,20% |
20/7 |
65,92 |
67,00 |
+1,09% |
10.902.069 |
| RBRL11 |
17/7 |
71,99 |
72,05 |
+0,08% |
20/7 |
71,11 |
72,50 |
+0,62% |
37.235.675 |
| KFOF11 |
17/7 |
78,33 |
78,90 |
+0,57% |
20/7 |
78,89 |
79,30 |
+0,51% |
147.275.121 |
| ARXD11 |
17/7 |
7,85 |
7,86 |
+1,81% |
20/7 |
7,94 |
7,90 |
+0,51% |
942.030 |
| KISU11 |
17/7 |
6,48 |
6,45 |
+0,47% |
20/7 |
6,42 |
6,48 |
+0,47% |
52.903.362 |
| VGRI11 |
17/7 |
5,46 |
5,52 |
+1,10% |
20/7 |
5,53 |
5,54 |
+0,36% |
19.473.946 |
| CCME11 |
17/7 |
8,95 |
9,04 |
+1,01% |
20/7 |
9,07 |
9,07 |
+0,33% |
10.828.421 |
| ZAVI11 |
17/7 |
9,61 |
9,72 |
+1,14% |
20/7 |
9,78 |
9,75 |
+0,31% |
2.647.485 |
| FLMA11 |
17/7 |
150,60 |
150,46 |
+0,21% |
20/7 |
150,00 |
150,93 |
+0,31% |
4.037.834 |
| ITIT11 |
17/7 |
58,90 |
59,11 |
+0,36% |
20/7 |
59,11 |
59,27 |
+0,27% |
27.458.879 |
| GTWR11 |
17/7 |
79,88 |
80,09 |
+0,11% |
20/7 |
80,20 |
80,30 |
+0,26% |
45.609.812 |
| BCIA11 |
17/7 |
88,15 |
88,63 |
+0,54% |
20/7 |
89,18 |
88,79 |
+0,18% |
41.450.635 |
| GZIT11 |
17/7 |
43,30 |
43,34 |
+0,09% |
20/7 |
43,41 |
43,41 |
+0,16% |
28.727.014 |
| DEVA11 |
17/7 |
18,00 |
18,20 |
+1,34% |
20/7 |
18,25 |
18,23 |
+0,16% |
39.331.465 |
| APXM11 |
17/7 |
64,70 |
64,78 |
+0,12% |
20/7 |
64,88 |
64,87 |
+0,14% |
25.950 |
| HTMX11 |
17/7 |
139,53 |
140,40 |
+0,65% |
20/7 |
140,40 |
140,51 |
+0,08% |
29.493.367 |
| GSRF11 |
17/7 |
114,42 |
114,42 |
+0,07% |
20/7 |
114,50 |
114,50 |
+0,07% |
2.496.100 |
| HOMS11 |
17/7 |
131,92 |
131,92 |
+0,06% |
20/7 |
132,00 |
132,00 |
+0,06% |
4.171.200 |
| URPR11 |
17/7 |
19,50 |
19,28 |
+0,68% |
20/7 |
19,29 |
19,29 |
+0,05% |
42.291.227 |
| EGDB11 |
17/7 |
1275,41 |
1275,41 |
+0,05% |
20/7 |
1276,10 |
1276,10 |
+0,05% |
5.487.230 |
| GLPF11 |
17/7 |
109,40 |
109,40 |
+0,04% |
20/7 |
109,45 |
109,45 |
+0,05% |
6.085.420 |
| FLRP11 |
17/7 |
20,21 |
20,38 |
+0,64% |
20/7 |
20,37 |
20,39 |
+0,05% |
619.356 |
| HSLG11 |
17/7 |
91,52 |
91,79 |
+0,40% |
20/7 |
91,79 |
91,84 |
+0,05% |
98.905.278 |
| GFDL11 |
17/7 |
118,37 |
118,37 |
+0,08% |
20/7 |
118,42 |
118,42 |
+0,04% |
7.886.772 |
| PMRL11 |
17/7 |
108,91 |
108,91 |
+0,29% |
20/7 |
108,95 |
108,95 |
+0,04% |
7.789.925 |
| HGRU11 |
17/7 |
126,34 |
126,41 |
+0,33% |
20/7 |
126,80 |
126,45 |
+0,03% |
455.379.287 |
| PLAG11 |
17/7 |
62,15 |
62,40 |
+0,40% |
20/7 |
62,60 |
62,42 |
+0,03% |
12.714.278 |
| GCDL11 |
17/7 |
125,27 |
125,27 |
+0,06% |
20/7 |
125,31 |
125,31 |
+0,03% |
375.930 |
| KNUQ11 |
17/7 |
105,38 |
105,65 |
+0,20% |
20/7 |
105,91 |
105,67 |
+0,02% |
468.020.976 |
| TVRI11 |
17/7 |
91,98 |
91,60 |
+0,07% |
20/7 |
91,61 |
91,61 |
+0,01% |
26.161.206 |