+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| HBOR3 |
20/1 |
1,38 |
1,38 |
+0,73% |
21/1 |
1,40 |
1,48 |
+7,25% |
157.887.200 |
| RAPT4 |
20/1 |
8,26 |
8,16 |
+0,49% |
21/1 |
8,20 |
8,69 |
+6,50% |
4.647.303.900 |
| OFSA3 |
20/1 |
16,58 |
16,88 |
+1,81% |
21/1 |
16,38 |
17,87 |
+5,86% |
3.284.000 |
| USIM5 |
20/1 |
5,01 |
5,04 |
+0,60% |
21/1 |
5,03 |
5,31 |
+5,36% |
6.793.418.800 |
| LAVV3 |
20/1 |
7,28 |
7,37 |
+1,80% |
21/1 |
7,63 |
7,74 |
+5,02% |
557.449.000 |
| BIOM3 |
20/1 |
9,20 |
9,30 |
+1,09% |
21/1 |
9,48 |
9,70 |
+4,30% |
132.526.800 |
| BHIA3 |
20/1 |
2,87 |
2,96 |
+2,07% |
21/1 |
2,95 |
3,08 |
+4,05% |
625.404.200 |
| GGBR3 |
20/1 |
16,00 |
16,14 |
+1,38% |
21/1 |
16,13 |
16,78 |
+3,97% |
128.105.800 |
| BRKM5 |
20/1 |
12,68 |
13,74 |
+8,45% |
21/1 |
13,61 |
14,23 |
+3,57% |
7.919.971.500 |
| MDIA3 |
20/1 |
19,43 |
19,52 |
+0,62% |
21/1 |
19,63 |
20,21 |
+3,53% |
1.326.557.500 |
| PTBL3 |
20/1 |
3,60 |
3,59 |
+1,70% |
21/1 |
3,56 |
3,71 |
+3,34% |
58.360.000 |
| MATD3 |
20/1 |
3,55 |
3,56 |
+1,42% |
21/1 |
3,56 |
3,67 |
+3,09% |
173.795.800 |
| TTEN3 |
20/1 |
13,82 |
14,01 |
+0,86% |
21/1 |
13,91 |
14,44 |
+3,07% |
1.208.794.000 |
| LPSB3 |
20/1 |
1,33 |
1,34 |
+2,29% |
21/1 |
1,33 |
1,38 |
+2,99% |
12.259.300 |
| EMBR3 |
20/1 |
60,00 |
60,72 |
+1,40% |
21/1 |
60,50 |
62,46 |
+2,87% |
34.068.117.300 |
| RAPT3 |
20/1 |
7,58 |
7,71 |
+3,35% |
21/1 |
7,63 |
7,93 |
+2,85% |
31.004.800 |
| UNIP6 |
20/1 |
45,52 |
45,96 |
+0,97% |
21/1 |
46,24 |
47,22 |
+2,74% |
431.602.200 |
| SMFT3 |
20/1 |
17,82 |
18,01 |
+0,56% |
21/1 |
17,96 |
18,45 |
+2,44% |
5.254.259.400 |
| BRSR6 |
20/1 |
9,75 |
9,77 |
+0,21% |
21/1 |
9,80 |
10,00 |
+2,35% |
1.901.424.700 |
| DESK3 |
20/1 |
10,05 |
10,21 |
+0,10% |
21/1 |
10,30 |
10,45 |
+2,35% |
130.479.700 |
| VBBR3 |
20/1 |
17,00 |
17,23 |
+1,23% |
21/1 |
17,18 |
17,63 |
+2,32% |
23.111.315.600 |
| LWSA3 |
20/1 |
3,05 |
3,11 |
+2,64% |
21/1 |
3,10 |
3,18 |
+2,25% |
1.245.904.900 |
| TRIS3 |
20/1 |
4,86 |
4,99 |
+2,25% |
21/1 |
5,09 |
5,10 |
+2,20% |
457.217.600 |
| GGBR4 |
20/1 |
17,29 |
17,53 |
+0,92% |
21/1 |
17,60 |
17,91 |
+2,17% |
17.970.339.500 |
| TOTS3 |
20/1 |
28,46 |
28,45 |
+0,89% |
21/1 |
28,26 |
29,05 |
+2,11% |
9.262.788.900 |
| RADL3 |
20/1 |
21,11 |
21,45 |
+1,04% |
21/1 |
21,41 |
21,90 |
+2,10% |
11.731.279.200 |
| UNIP3 |
20/1 |
45,20 |
46,33 |
+2,96% |
21/1 |
46,16 |
47,24 |
+1,96% |
34.246.900 |
| CYRE3 |
20/1 |
17,81 |
17,95 |
+0,45% |
21/1 |
17,97 |
18,30 |
+1,95% |
6.153.752.200 |
| ORVR3 |
20/1 |
36,58 |
36,83 |
+0,19% |
21/1 |
36,82 |
37,54 |
+1,93% |
1.252.127.700 |
| CAML3 |
20/1 |
4,70 |
4,76 |
+1,71% |
21/1 |
4,77 |
4,85 |
+1,89% |
454.474.900 |
| POMO4 |
20/1 |
7,88 |
7,96 |
+0,63% |
21/1 |
8,00 |
8,10 |
+1,76% |
6.615.743.300 |
| TIMS3 |
20/1 |
14,88 |
14,85 |
+0,27% |
21/1 |
14,84 |
15,11 |
+1,75% |
13.852.665.000 |
| CMIN3 |
20/1 |
5,10 |
5,17 |
+0,98% |
21/1 |
5,13 |
5,26 |
+1,74% |
3.195.570.500 |
| AALR3 |
20/1 |
10,80 |
11,21 |
+3,80% |
21/1 |
11,21 |
11,40 |
+1,69% |
5.610.600 |
| BRSR3 |
20/1 |
11,15 |
11,32 |
+0,62% |
21/1 |
11,31 |
11,51 |
+1,68% |
2.056.100 |
| GRND3 |
20/1 |
5,32 |
5,44 |
+0,37% |
21/1 |
5,40 |
5,53 |
+1,65% |
483.592.600 |
| GOAU4 |
20/1 |
9,72 |
9,82 |
+1,34% |
21/1 |
9,82 |
9,98 |
+1,63% |
6.610.759.100 |
| BRBI11 |
20/1 |
13,24 |
13,04 |
+0,31% |
21/1 |
13,14 |
13,25 |
+1,61% |
213.649.700 |
| ROMI3 |
20/1 |
8,76 |
8,85 |
+1,03% |
21/1 |
8,87 |
8,99 |
+1,58% |
189.723.100 |
| BRKM3 |
20/1 |
12,89 |
13,98 |
+10,17% |
21/1 |
14,13 |
14,20 |
+1,57% |
28.164.500 |
| SOJA3 |
20/1 |
10,09 |
10,25 |
+0,49% |
21/1 |
10,13 |
10,41 |
+1,56% |
348.351.000 |
| GFSA3 |
20/1 |
1,25 |
1,31 |
+3,15% |
21/1 |
1,31 |
1,33 |
+1,53% |
726.819.600 |
| CEAB3 |
20/1 |
7,93 |
8,14 |
+1,88% |
21/1 |
8,09 |
8,26 |
+1,47% |
2.850.552.600 |
| FIQE3 |
20/1 |
3,43 |
3,42 |
+0,59% |
21/1 |
3,45 |
3,47 |
+1,46% |
110.550.800 |
| FRAS3 |
20/1 |
21,14 |
21,05 |
+0,81% |
21/1 |
21,05 |
21,35 |
+1,43% |
238.064.200 |
| GOAU3 |
20/1 |
9,63 |
9,85 |
+0,82% |
21/1 |
9,85 |
9,99 |
+1,42% |
32.906.100 |
| CRFB3 |
20/1 |
5,61 |
5,80 |
+2,65% |
21/1 |
5,79 |
5,88 |
+1,38% |
5.009.613.300 |
| UGPA3 |
20/1 |
15,87 |
16,10 |
+1,26% |
21/1 |
16,21 |
16,32 |
+1,37% |
12.890.062.100 |
| ETER3 |
20/1 |
4,98 |
5,14 |
+2,59% |
21/1 |
5,05 |
5,21 |
+1,36% |
38.600.200 |
| MULT3 |
20/1 |
20,36 |
20,70 |
+0,83% |
21/1 |
20,67 |
20,98 |
+1,35% |
3.861.041.100 |
| CSMG3 |
20/1 |
21,72 |
21,73 |
+0,05% |
21/1 |
21,88 |
22,00 |
+1,24% |
1.808.899.500 |
| NTCO3 |
20/1 |
12,25 |
12,45 |
+0,32% |
21/1 |
12,42 |
12,60 |
+1,20% |
7.662.158.200 |
| VIVA3 |
20/1 |
19,02 |
19,45 |
+1,30% |
21/1 |
19,33 |
19,67 |
+1,13% |
3.191.144.200 |
| BMIN3 |
20/1 |
17,80 |
17,80 |
+3,97% |
21/1 |
18,00 |
18,00 |
+1,12% |
180.000 |
| RDOR3 |
20/1 |
26,40 |
27,00 |
+1,09% |
21/1 |
26,97 |
27,29 |
+1,07% |
8.132.674.200 |
| CURY3 |
20/1 |
19,42 |
19,89 |
+1,90% |
21/1 |
19,79 |
20,10 |
+1,06% |
2.002.673.700 |
| SBSP3 |
20/1 |
92,58 |
93,55 |
+0,59% |
21/1 |
93,42 |
94,51 |
+1,03% |
29.106.328.200 |
| PLPL3 |
20/1 |
8,87 |
9,00 |
+1,47% |
21/1 |
8,97 |
9,09 |
+1,00% |
569.192.300 |
| LREN3 |
20/1 |
12,35 |
12,40 |
+0,57% |
21/1 |
12,45 |
12,52 |
+0,97% |
15.425.048.300 |
| WEGE3 |
20/1 |
54,11 |
55,13 |
+1,77% |
21/1 |
54,91 |
55,63 |
+0,91% |
21.940.075.200 |
| BBAS3 |
20/1 |
25,35 |
25,43 |
+0,32% |
21/1 |
25,45 |
25,66 |
+0,90% |
27.362.515.800 |
| PTNT3 |
20/1 |
7,71 |
7,75 |
+1,97% |
21/1 |
7,60 |
7,82 |
+0,90% |
307.200 |
| SCAR3 |
20/1 |
15,84 |
15,86 |
+0,19% |
21/1 |
15,87 |
16,00 |
+0,88% |
26.059.900 |
| ITSA4 |
20/1 |
9,02 |
9,12 |
+0,77% |
21/1 |
9,13 |
9,20 |
+0,88% |
17.973.387.100 |
| ENJU3 |
20/1 |
1,10 |
1,15 |
+3,60% |
21/1 |
1,15 |
1,16 |
+0,87% |
23.496.500 |
| MGLU3 |
20/1 |
6,01 |
6,11 |
+0,83% |
21/1 |
6,11 |
6,16 |
+0,82% |
10.474.997.300 |
| COGN3 |
20/1 |
1,23 |
1,27 |
+1,60% |
21/1 |
1,27 |
1,28 |
+0,79% |
2.312.545.300 |
| CEBR6 |
20/1 |
17,00 |
17,30 |
+1,17% |
21/1 |
17,49 |
17,43 |
+0,75% |
1.737.800 |
| BPAC3 |
20/1 |
14,80 |
15,14 |
+0,60% |
21/1 |
15,14 |
15,25 |
+0,73% |
911.700 |
| DIRR3 |
20/1 |
25,06 |
25,33 |
+0,08% |
21/1 |
25,33 |
25,51 |
+0,71% |
5.006.978.700 |
| TAEE11 |
20/1 |
32,60 |
32,91 |
+0,83% |
21/1 |
32,91 |
33,13 |
+0,67% |
3.493.032.800 |
| EQTL3 |
20/1 |
27,72 |
28,10 |
+0,86% |
21/1 |
28,24 |
28,28 |
+0,64% |
19.849.099.700 |
| BPAC11 |
20/1 |
29,75 |
30,22 |
+0,57% |
21/1 |
30,16 |
30,40 |
+0,60% |
17.654.370.400 |
| ELET3 |
20/1 |
34,68 |
35,02 |
+0,49% |
21/1 |
35,06 |
35,23 |
+0,60% |
13.704.187.900 |
| SAPR3 |
20/1 |
5,10 |
5,22 |
+2,35% |
21/1 |
5,15 |
5,25 |
+0,57% |
56.824.200 |
| SAPR4 |
20/1 |
5,18 |
5,23 |
+0,97% |
21/1 |
5,21 |
5,26 |
+0,57% |
475.425.000 |
| JHSF3 |
20/1 |
3,66 |
3,73 |
+1,91% |
21/1 |
3,74 |
3,75 |
+0,54% |
932.581.200 |
| IGTI11 |
20/1 |
17,12 |
17,19 |
+0,41% |
21/1 |
17,24 |
17,28 |
+0,52% |
3.492.511.800 |
| KLBN11 |
20/1 |
21,60 |
22,09 |
+2,32% |
21/1 |
22,11 |
22,20 |
+0,50% |
5.895.208.800 |
| CLSC4 |
20/1 |
79,30 |
79,51 |
+0,01% |
21/1 |
79,84 |
79,88 |
+0,47% |
3.976.500 |
| KLBN4 |
20/1 |
4,26 |
4,36 |
+2,11% |
21/1 |
4,34 |
4,38 |
+0,46% |
292.862.100 |
| YDUQ3 |
20/1 |
8,48 |
8,89 |
+3,61% |
21/1 |
8,86 |
8,93 |
+0,45% |
3.039.035.000 |
| HAPV3 |
20/1 |
2,22 |
2,27 |
+1,34% |
21/1 |
2,28 |
2,28 |
+0,44% |
12.019.452.500 |
| LVTC3 |
20/1 |
2,27 |
2,32 |
+0,87% |
21/1 |
2,35 |
2,33 |
+0,43% |
3.465.200 |
| EGIE3 |
20/1 |
35,16 |
35,32 |
+0,34% |
21/1 |
34,70 |
35,47 |
+0,42% |
6.671.325.500 |
| PTNT4 |
20/1 |
5,80 |
5,80 |
+0,17% |
21/1 |
5,80 |
5,82 |
+0,34% |
1.798.400 |
| CMIG3 |
20/1 |
14,30 |
14,56 |
+0,83% |
21/1 |
14,40 |
14,61 |
+0,34% |
265.887.800 |
| ASAI3 |
20/1 |
5,76 |
6,10 |
+4,81% |
21/1 |
6,06 |
6,12 |
+0,33% |
11.708.073.200 |
| ALOS3 |
20/1 |
17,85 |
18,05 |
+0,22% |
21/1 |
18,05 |
18,11 |
+0,33% |
4.167.988.400 |
| HYPE3 |
20/1 |
18,27 |
18,38 |
+0,49% |
21/1 |
18,29 |
18,44 |
+0,33% |
5.955.138.800 |
| MTRE3 |
20/1 |
3,05 |
3,13 |
+3,30% |
21/1 |
3,13 |
3,14 |
+0,32% |
96.636.200 |
| KEPL3 |
20/1 |
9,49 |
9,50 |
+0,11% |
21/1 |
9,43 |
9,53 |
+0,32% |
408.424.400 |
| ABCB4 |
20/1 |
19,61 |
19,70 |
+0,77% |
21/1 |
19,65 |
19,76 |
+0,30% |
780.132.000 |
| SANB11 |
20/1 |
24,90 |
24,97 |
+0,44% |
21/1 |
24,97 |
25,04 |
+0,28% |
6.216.769.500 |
| CMIG4 |
20/1 |
10,48 |
10,58 |
+1,15% |
21/1 |
10,28 |
10,61 |
+0,28% |
17.646.136.300 |
| TAEE4 |
20/1 |
10,99 |
11,05 |
+0,27% |
21/1 |
11,03 |
11,08 |
+0,27% |
113.734.700 |
| WHRL3 |
20/1 |
3,89 |
3,89 |
+0,26% |
21/1 |
3,83 |
3,90 |
+0,26% |
193.600 |
| AZZA3 |
20/1 |
30,00 |
31,37 |
+3,46% |
21/1 |
31,40 |
31,45 |
+0,26% |
3.530.726.900 |
| ITUB4 |
20/1 |
32,20 |
32,66 |
+0,96% |
21/1 |
32,66 |
32,73 |
+0,21% |
45.936.023.200 |
| ELMD3 |
20/1 |
29,38 |
29,37 |
+0,07% |
21/1 |
29,22 |
29,43 |
+0,20% |
465.796.100 |
| BBDC3 |
20/1 |
10,64 |
10,73 |
+0,75% |
21/1 |
10,76 |
10,75 |
+0,19% |
5.927.623.600 |
| PORT3 |
20/1 |
16,48 |
16,60 |
+0,67% |
21/1 |
16,52 |
16,63 |
+0,18% |
518.326.000 |
| BBDC4 |
20/1 |
11,54 |
11,63 |
+0,35% |
21/1 |
11,65 |
11,64 |
+0,09% |
30.258.567.900 |
| SANB4 |
20/1 |
13,08 |
13,20 |
+1,07% |
21/1 |
13,20 |
13,21 |
+0,08% |
183.096.100 |
| BBSE3 |
20/1 |
37,75 |
37,90 |
+0,19% |
21/1 |
37,90 |
37,93 |
+0,08% |
13.062.775.000 |
| PETR4 |
20/1 |
37,22 |
37,29 |
+0,24% |
21/1 |
37,10 |
37,30 |
+0,03% |
87.529.079.500 |
| ITUB3 |
20/1 |
28,32 |
28,58 |
+0,92% |
21/1 |
28,59 |
28,59 |
+0,03% |
1.491.703.200 |
| BAZA3 |
20/1 |
85,74 |
86,46 |
+0,14% |
21/1 |
86,05 |
86,48 |
+0,02% |
24.148.300 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| SMFT1F |
20/1 |
2,00 |
2,21 |
+26,29% |
21/1 |
2,42 |
3,50 |
+58,37% |
147.436 |
| BIOM14F |
20/1 |
2,52 |
2,65 |
+3,92% |
21/1 |
3,00 |
3,37 |
+27,17% |
21.658 |
| USIM6F |
20/1 |
7,89 |
7,89 |
+0,51% |
21/1 |
9,34 |
9,35 |
+18,50% |
4.673 |
| WLMM3F |
20/1 |
25,00 |
25,00 |
+1,01% |
21/1 |
27,70 |
28,70 |
+14,80% |
25.445 |
| EQTL1F |
20/1 |
1,93 |
2,27 |
+13,50% |
21/1 |
2,10 |
2,54 |
+11,89% |
382.474 |
| BMIN3F |
20/1 |
17,60 |
17,99 |
+2,80% |
21/1 |
17,99 |
19,99 |
+11,12% |
34.190 |
| LVTC3F |
20/1 |
2,42 |
2,32 |
+1,31% |
21/1 |
2,36 |
2,49 |
+7,33% |
53.821 |
| HBOR3F |
20/1 |
1,38 |
1,38 |
+1,47% |
21/1 |
1,44 |
1,48 |
+7,25% |
280.000 |
| RAPT4F |
20/1 |
8,18 |
8,15 |
+0,25% |
21/1 |
8,20 |
8,66 |
+6,26% |
6.237.096 |
| BIOM11F |
20/1 |
1,00 |
0,90 |
+4,65% |
21/1 |
0,95 |
0,95 |
+5,56% |
950 |
| USIM5F |
20/1 |
5,01 |
5,06 |
+0,60% |
21/1 |
5,00 |
5,29 |
+4,55% |
13.344.516 |
| HAGA4F |
20/1 |
1,14 |
1,18 |
+3,51% |
21/1 |
1,20 |
1,23 |
+4,24% |
8.330 |
| GEPA3F |
20/1 |
28,90 |
30,15 |
+4,72% |
21/1 |
30,80 |
31,30 |
+3,81% |
203.470 |
| EMBR3F |
20/1 |
59,89 |
60,43 |
+1,38% |
21/1 |
60,75 |
62,71 |
+3,77% |
139.782.744 |
| PCAR3F |
20/1 |
2,71 |
2,71 |
+0,37% |
21/1 |
2,78 |
2,81 |
+3,69% |
1.617.283 |
| PSSA3F |
20/1 |
36,63 |
36,62 |
+0,33% |
21/1 |
36,68 |
37,96 |
+3,66% |
53.643.498 |
| LOGN3F |
20/1 |
19,34 |
19,81 |
+0,56% |
21/1 |
19,53 |
20,52 |
+3,58% |
332.383 |
| BRKM5F |
20/1 |
12,55 |
13,76 |
+7,92% |
21/1 |
13,88 |
14,23 |
+3,42% |
28.529.253 |
| MDIA3F |
20/1 |
19,69 |
19,66 |
+0,56% |
21/1 |
19,49 |
20,32 |
+3,36% |
10.882.635 |
| LIGT3F |
20/1 |
4,03 |
4,02 |
+0,75% |
21/1 |
4,13 |
4,14 |
+2,99% |
378.851 |
| RAPT3F |
20/1 |
7,46 |
7,69 |
+4,77% |
21/1 |
7,70 |
7,92 |
+2,99% |
7.663.037 |
| PATI3F |
20/1 |
26,59 |
27,50 |
+1,85% |
21/1 |
27,75 |
28,30 |
+2,91% |
77.970 |
| TIMS3F |
20/1 |
14,81 |
14,90 |
+0,68% |
21/1 |
14,85 |
15,30 |
+2,68% |
23.892.987 |
| ENJU3F |
20/1 |
1,07 |
1,12 |
+1,82% |
21/1 |
1,14 |
1,15 |
+2,68% |
147.266 |
| MTRE3F |
20/1 |
3,08 |
3,12 |
+2,63% |
21/1 |
3,16 |
3,20 |
+2,56% |
2.190.964 |
| TTEN3F |
20/1 |
13,89 |
14,14 |
+1,14% |
21/1 |
14,01 |
14,50 |
+2,55% |
6.298.626 |
| GGBR3F |
20/1 |
15,80 |
16,13 |
+0,94% |
21/1 |
16,14 |
16,53 |
+2,48% |
4.227.765 |
| ASAI3F |
20/1 |
5,82 |
6,08 |
+5,74% |
21/1 |
6,10 |
6,23 |
+2,47% |
5.255.629 |
| RDOR3F |
20/1 |
26,42 |
26,81 |
+0,11% |
21/1 |
27,00 |
27,47 |
+2,46% |
14.762.204 |
| BGIP4F |
20/1 |
24,58 |
24,90 |
+1,18% |
21/1 |
24,96 |
25,50 |
+2,41% |
27.906 |
| KLBN11F |
20/1 |
21,59 |
21,81 |
+1,30% |
21/1 |
22,08 |
22,33 |
+2,38% |
40.965.084 |
| BRKM3F |
20/1 |
12,73 |
13,92 |
+10,92% |
21/1 |
13,64 |
14,24 |
+2,30% |
2.115.687 |
| POMO4F |
20/1 |
7,91 |
7,93 |
+0,89% |
21/1 |
7,96 |
8,11 |
+2,27% |
7.372.987 |
| MEAL3F |
20/1 |
0,92 |
0,92 |
+1,10% |
21/1 |
0,92 |
0,94 |
+2,17% |
115.649 |
| GGBR4F |
20/1 |
17,26 |
17,62 |
+2,09% |
21/1 |
17,56 |
18,00 |
+2,16% |
38.988.800 |
| PFRM3F |
20/1 |
6,33 |
6,26 |
+0,48% |
21/1 |
6,33 |
6,39 |
+2,08% |
485.058 |
| VIVA3F |
20/1 |
19,24 |
19,50 |
+1,14% |
21/1 |
19,44 |
19,90 |
+2,05% |
14.006.879 |
| ROMI3F |
20/1 |
8,79 |
8,79 |
+1,03% |
21/1 |
8,81 |
8,95 |
+1,82% |
4.864.625 |
| RADL3F |
20/1 |
21,31 |
21,52 |
+1,75% |
21/1 |
21,63 |
21,91 |
+1,81% |
17.391.295 |
| USIM3F |
20/1 |
4,90 |
5,05 |
+1,41% |
21/1 |
5,05 |
5,14 |
+1,78% |
1.610.670 |
| TOTS3F |
20/1 |
28,22 |
28,69 |
+2,68% |
21/1 |
28,18 |
29,20 |
+1,78% |
15.920.624 |
| CRFB3F |
20/1 |
5,65 |
5,74 |
+2,32% |
21/1 |
5,75 |
5,84 |
+1,74% |
3.117.656 |
| LAVV3F |
20/1 |
7,24 |
7,50 |
+3,16% |
21/1 |
7,54 |
7,63 |
+1,73% |
4.801.090 |
| BHIA3F |
20/1 |
2,86 |
2,90 |
+0,35% |
21/1 |
2,90 |
2,95 |
+1,72% |
2.492.435 |
| KRSA3F |
20/1 |
8,41 |
8,40 |
+0,84% |
21/1 |
8,23 |
8,54 |
+1,67% |
307.546 |
| UNIP3F |
20/1 |
44,79 |
45,95 |
+2,45% |
21/1 |
45,65 |
46,67 |
+1,57% |
4.393.287 |
| SAPR3F |
20/1 |
5,10 |
5,17 |
+1,57% |
21/1 |
5,11 |
5,25 |
+1,55% |
4.095.608 |
| BRSR3F |
20/1 |
11,23 |
11,33 |
+0,18% |
21/1 |
11,45 |
11,50 |
+1,50% |
1.089.872 |
| UNIP6F |
20/1 |
45,52 |
45,87 |
+0,20% |
21/1 |
45,96 |
46,55 |
+1,48% |
34.382.179 |
| BNBR3F |
20/1 |
98,79 |
95,62 |
+0,65% |
21/1 |
96,99 |
97,00 |
+1,44% |
38.797 |
| TELB3F |
20/1 |
11,99 |
11,99 |
+0,50% |
21/1 |
12,16 |
12,16 |
+1,42% |
69.312 |
| ALUP3F |
20/1 |
8,88 |
9,24 |
+1,87% |
21/1 |
9,22 |
9,37 |
+1,41% |
622.147 |
| PTBL3F |
20/1 |
3,53 |
3,63 |
+4,61% |
21/1 |
3,67 |
3,68 |
+1,38% |
445.489 |
| GOAU4F |
20/1 |
9,69 |
9,87 |
+1,44% |
21/1 |
9,82 |
10,00 |
+1,32% |
25.274.112 |
| CURY3F |
20/1 |
19,50 |
19,85 |
+0,76% |
21/1 |
19,89 |
20,10 |
+1,26% |
15.020.147 |
| QUAL3F |
20/1 |
1,58 |
1,59 |
+0,63% |
21/1 |
1,59 |
1,61 |
+1,26% |
881.614 |
| VULC3F |
20/1 |
16,69 |
16,70 |
+0,54% |
21/1 |
16,67 |
16,91 |
+1,26% |
14.886.223 |
| FICT3F |
20/1 |
3,01 |
3,32 |
+5,73% |
21/1 |
3,24 |
3,36 |
+1,20% |
231.479 |
| CPLE6F |
20/1 |
9,12 |
9,19 |
+0,66% |
21/1 |
9,05 |
9,30 |
+1,20% |
21.759.819 |
| ANIM3F |
20/1 |
1,65 |
1,71 |
+3,01% |
21/1 |
1,75 |
1,73 |
+1,17% |
927.082 |
| SANB11F |
20/1 |
24,86 |
25,00 |
+0,77% |
21/1 |
25,09 |
25,28 |
+1,12% |
39.170.566 |
| CYRE3F |
20/1 |
17,87 |
18,01 |
+1,12% |
21/1 |
17,95 |
18,21 |
+1,11% |
11.654.245 |
| AZZA3F |
20/1 |
30,29 |
31,41 |
+2,58% |
21/1 |
31,36 |
31,75 |
+1,08% |
19.535.035 |
| TRIS3F |
20/1 |
4,88 |
5,05 |
+3,06% |
21/1 |
5,05 |
5,10 |
+0,99% |
2.071.628 |
| POMO3F |
20/1 |
5,90 |
6,10 |
+2,52% |
21/1 |
5,93 |
6,16 |
+0,98% |
1.336.207 |
| AALR3F |
20/1 |
10,80 |
11,18 |
+5,97% |
21/1 |
11,21 |
11,29 |
+0,98% |
585.134 |
| SAPR4F |
20/1 |
5,18 |
5,20 |
+0,19% |
21/1 |
5,23 |
5,25 |
+0,96% |
18.672.645 |
| SBSP3F |
20/1 |
92,78 |
93,75 |
+1,05% |
21/1 |
93,50 |
94,65 |
+0,96% |
133.747.786 |
| SANB3F |
20/1 |
11,90 |
11,88 |
+0,85% |
21/1 |
11,84 |
11,99 |
+0,93% |
9.030.576 |
| VBBR3F |
20/1 |
17,02 |
17,41 |
+2,47% |
21/1 |
17,40 |
17,57 |
+0,92% |
31.681.208 |
| JOPA3F |
20/1 |
22,20 |
22,40 |
+3,04% |
21/1 |
22,60 |
22,60 |
+0,89% |
2.260 |
| BBAS3F |
20/1 |
25,38 |
25,50 |
+0,47% |
21/1 |
25,45 |
25,72 |
+0,86% |
465.303.872 |
| SAPR11F |
20/1 |
25,81 |
26,45 |
+2,44% |
21/1 |
26,35 |
26,66 |
+0,79% |
43.683.067 |
| COGN3F |
20/1 |
1,25 |
1,28 |
+1,59% |
21/1 |
1,27 |
1,29 |
+0,78% |
1.875.270 |
| ITSA3F |
20/1 |
9,18 |
9,28 |
+1,09% |
21/1 |
9,31 |
9,35 |
+0,75% |
8.602.712 |
| GOAU3F |
20/1 |
9,79 |
9,84 |
+0,10% |
21/1 |
9,90 |
9,91 |
+0,71% |
2.464.221 |
| WEGE3F |
20/1 |
54,05 |
55,25 |
+2,30% |
21/1 |
54,71 |
55,62 |
+0,67% |
176.947.528 |
| CSMG3F |
20/1 |
21,73 |
21,99 |
+1,71% |
21/1 |
22,00 |
22,13 |
+0,64% |
52.910.025 |
| CEAB3F |
20/1 |
7,99 |
8,15 |
+0,99% |
21/1 |
8,23 |
8,20 |
+0,61% |
3.659.805 |
| AMBP3F |
20/1 |
126,00 |
121,93 |
+0,77% |
21/1 |
120,90 |
122,66 |
+0,60% |
34.297.574 |
| ITSA4F |
20/1 |
9,03 |
9,16 |
+1,44% |
21/1 |
9,12 |
9,21 |
+0,55% |
63.585.314 |
| SLCE3F |
20/1 |
18,00 |
17,85 |
+0,06% |
21/1 |
17,86 |
17,94 |
+0,50% |
10.980.090 |
| BBDC3F |
20/1 |
10,65 |
10,75 |
+1,13% |
21/1 |
10,75 |
10,80 |
+0,47% |
28.510.952 |
| ORVR3F |
20/1 |
36,57 |
36,93 |
+1,23% |
21/1 |
36,84 |
37,10 |
+0,46% |
10.953.433 |
| KLBN4F |
20/1 |
4,27 |
4,36 |
+1,87% |
21/1 |
4,34 |
4,38 |
+0,46% |
19.270.731 |
| ALUP4F |
20/1 |
9,06 |
9,10 |
+0,66% |
21/1 |
9,18 |
9,14 |
+0,44% |
48.373.868 |
| SMFT3F |
20/1 |
17,80 |
18,13 |
+0,95% |
21/1 |
18,17 |
18,20 |
+0,39% |
4.865.806 |
| BGIP3F |
20/1 |
25,49 |
25,36 |
+1,44% |
21/1 |
25,45 |
25,45 |
+0,35% |
12.725 |
| GMAT3F |
20/1 |
6,30 |
6,30 |
+1,12% |
21/1 |
6,22 |
6,32 |
+0,32% |
1.422.910 |
| TGMA3F |
20/1 |
28,51 |
28,80 |
+0,91% |
21/1 |
28,62 |
28,89 |
+0,31% |
5.954.122 |
| BIOM3F |
20/1 |
9,40 |
9,66 |
+3,87% |
21/1 |
9,66 |
9,69 |
+0,31% |
699.483 |
| ENGI4F |
20/1 |
6,53 |
6,72 |
+4,02% |
21/1 |
6,71 |
6,74 |
+0,30% |
493.917 |
| BRSR6F |
20/1 |
9,80 |
9,88 |
+0,92% |
21/1 |
9,87 |
9,91 |
+0,30% |
13.880.556 |
| IGTI11F |
20/1 |
17,10 |
17,62 |
+2,03% |
21/1 |
17,19 |
17,67 |
+0,28% |
7.840.923 |
| EQTL3F |
20/1 |
27,86 |
28,17 |
+1,19% |
21/1 |
28,09 |
28,25 |
+0,28% |
35.513.464 |
| EGIE3F |
20/1 |
35,20 |
35,51 |
+0,28% |
21/1 |
34,92 |
35,61 |
+0,28% |
149.253.945 |
| JHSF3F |
20/1 |
3,71 |
3,74 |
+1,63% |
21/1 |
3,76 |
3,75 |
+0,27% |
8.084.002 |
| MOVI3F |
20/1 |
3,75 |
3,70 |
+2,78% |
21/1 |
3,80 |
3,71 |
+0,27% |
2.023.471 |
| BBDC4F |
20/1 |
11,59 |
11,66 |
+0,87% |
21/1 |
11,67 |
11,69 |
+0,26% |
57.302.823 |
| BRAP3F |
20/1 |
15,52 |
15,59 |
+0,06% |
21/1 |
15,58 |
15,63 |
+0,26% |
4.279.875 |
| BRAP4F |
20/1 |
16,62 |
16,75 |
+0,72% |
21/1 |
16,75 |
16,78 |
+0,18% |
27.164.342 |
| NTCO3F |
20/1 |
12,39 |
12,63 |
+2,52% |
21/1 |
12,38 |
12,65 |
+0,16% |
9.673.441 |
| EMAE4F |
20/1 |
37,69 |
38,50 |
+0,55% |
21/1 |
38,20 |
38,55 |
+0,13% |
192.300 |
| HYPE3F |
20/1 |
18,30 |
18,46 |
+0,71% |
21/1 |
18,37 |
18,48 |
+0,11% |
12.668.598 |
| ELET3F |
20/1 |
34,60 |
35,19 |
+0,86% |
21/1 |
35,04 |
35,22 |
+0,09% |
32.301.660 |
| CMIG4F |
20/1 |
10,55 |
10,59 |
+1,53% |
21/1 |
10,65 |
10,60 |
+0,09% |
98.054.842 |
| ALUP11F |
20/1 |
27,21 |
27,33 |
+0,15% |
21/1 |
26,91 |
27,35 |
+0,07% |
27.600.331 |
| TAEE11F |
20/1 |
32,64 |
33,00 |
+0,64% |
21/1 |
32,91 |
33,02 |
+0,06% |
111.859.858 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| EURO11 |
20/1 |
205,99 |
208,00 |
+0,97% |
21/1 |
207,98 |
218,00 |
+4,81% |
3.540.867 |
| FIVN11 |
20/1 |
1,69 |
1,72 |
+1,78% |
21/1 |
1,74 |
1,79 |
+4,07% |
43.800 |
| HSAF11 |
20/1 |
74,91 |
74,59 |
+0,80% |
21/1 |
75,23 |
76,01 |
+1,90% |
72.186.225 |
| PRSN11 |
20/1 |
1,57 |
1,66 |
+5,73% |
21/1 |
1,66 |
1,69 |
+1,81% |
1.847 |
| RELG11 |
20/1 |
56,37 |
56,00 |
+0,90% |
21/1 |
55,52 |
57,00 |
+1,79% |
9.969.881 |
| RFOF11 |
20/1 |
55,73 |
56,73 |
+1,79% |
21/1 |
57,00 |
57,35 |
+1,09% |
16.812.399 |
| PORD11 |
20/1 |
7,27 |
7,41 |
+3,20% |
21/1 |
7,46 |
7,49 |
+1,08% |
119.198.819 |
| HCTR11 |
20/1 |
20,40 |
21,58 |
+6,25% |
21/1 |
21,80 |
21,77 |
+0,88% |
117.413.905 |
| VIFI11 |
20/1 |
7,35 |
7,35 |
+0,14% |
21/1 |
7,29 |
7,41 |
+0,82% |
1.561.446.955 |
| TEPP11 |
20/1 |
75,15 |
75,56 |
+0,53% |
21/1 |
75,99 |
76,12 |
+0,74% |
35.210.083 |
| VCJR11 |
20/1 |
72,96 |
72,99 |
+0,04% |
21/1 |
72,99 |
73,24 |
+0,34% |
179.937.874 |
| GGRC11 |
20/1 |
9,16 |
9,21 |
+0,55% |
21/1 |
9,31 |
9,22 |
+0,11% |
205.550.077 |
| NVHO11 |
20/1 |
12,46 |
12,11 |
+0,17% |
21/1 |
12,11 |
12,12 |
+0,08% |
63.682 |
| VVRI11 |
20/1 |
99,97 |
99,93 |
+11,02% |
21/1 |
99,85 |
99,99 |
+0,06% |
20.091.848 |
| GLOG11 |
20/1 |
50,00 |
50,17 |
+0,34% |
21/1 |
50,17 |
50,20 |
+0,06% |
160.348 |
| GLPF11 |
20/1 |
101,11 |
101,11 |
+0,06% |
21/1 |
101,17 |
101,17 |
+0,06% |
6.990.847 |
| RZLC11 |
20/1 |
1005,97 |
1005,97 |
+0,05% |
21/1 |
1006,46 |
1006,45 |
+0,05% |
26.067.305 |
| RECR11 |
20/1 |
71,70 |
72,83 |
+0,79% |
21/1 |
72,83 |
72,85 |
+0,03% |
137.478.086 |
| RPRI11 |
20/1 |
75,46 |
77,69 |
+0,88% |
21/1 |
77,69 |
77,70 |
+0,01% |
56.402.772 |