O Dashboard do Investidor
+6.86%
Lote Padrão
-13.89%
Lote Padrão
+25.00%
Mercado Fracionário
-33.33%
Mercado Fracionário
+13.13%
Fundo Imobiliário
-17.49%
Fundo Imobiliário
-2.74%
Mais Negociadas
-2.75%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Mercado Fracionário - Maiores Baixas

Ticker Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume Data
INEP12F 0,01 0,02 -33,33% 0,01 0,03 0,01 0,02 0,03 18 412 4/6/2025
RVEE3F 75,97 52,30 -31,27% 52,30 75,97 56,54 52,30 56,95 19 441.056 4/6/2025
AZUL11F 0,60 0,51 -23,88% 0,51 0,70 0,60 0,00 0,58 38 41.227 4/6/2025
PGMN11F 0,18 0,19 -17,39% 0,18 0,19 0,18 0,18 0,19 5 129 4/6/2025
HBTS5F 30,00 30,00 -16,67% 30,00 30,00 30,00 27,25 30,00 2 9.000 4/6/2025
INEP4F 1,98 1,69 -15,08% 1,62 1,98 1,74 1,66 1,72 20 26.832 4/6/2025
IFCM3F 0,08 0,07 -12,50% 0,06 0,08 0,07 0,06 0,08 1.185 86.688 4/6/2025
CCTY3F 24,05 21,24 -10,27% 20,07 24,05 21,91 21,24 22,90 87 964.133 4/6/2025
TRAD3F 8,89 8,18 -9,91% 8,18 8,90 8,51 8,25 8,39 128 751.498 4/6/2025
PATI3F 35,00 33,25 -9,89% 32,21 35,00 33,37 32,21 33,50 12 387.148 4/6/2025
BPAN4F 9,31 8,56 -9,70% 8,47 9,31 8,70 8,56 8,70 1.399 15.769.647 4/6/2025
PDGR3F 0,37 0,33 -8,33% 0,30 0,38 0,33 0,32 0,33 202 104.921 4/6/2025
GEPA3F 36,20 36,01 -8,07% 34,39 36,20 35,16 36,00 37,99 7 274.298 4/6/2025
TXRX3F 7,74 7,35 -8,01% 7,35 7,74 7,39 8,24 9,00 2 5.919 4/6/2025
FHER3F 5,24 4,93 -7,85% 4,78 5,31 4,91 4,85 4,90 210 1.321.920 4/6/2025
FSRF11F 0,14 0,13 -7,14% 0,13 0,14 0,13 0,13 0,14 80 46.251 4/6/2025
CTKA3F 40,00 40,00 -6,98% 40,00 40,00 40,00 10,06 41,79 1 12.000 4/6/2025
BEEF3F 5,08 4,73 -6,89% 4,67 5,09 4,79 4,73 4,74 3.439 27.910.106 4/6/2025
CTSA3F 4,01 4,01 -6,74% 4,01 4,01 4,01 3,00 4,01 3 1.203 4/6/2025
VVEO3F 1,37 1,25 -6,72% 1,25 1,37 1,29 1,25 1,29 256 351.986 4/6/2025
AMAR11F 0,30 0,28 -6,67% 0,28 0,31 0,29 0,27 0,28 22 10.274 4/6/2025
LVTC3F 3,92 3,67 -6,62% 3,58 3,93 3,69 3,61 3,67 64 341.464 4/6/2025
AZEV12F 0,12 0,15 -6,25% 0,12 0,15 0,12 0,12 0,15 10 1.586 4/6/2025
SIMH3F 5,73 5,38 -6,11% 5,27 5,73 5,49 5,31 5,38 443 5.722.760 4/6/2025
HAGA3F 2,06 1,96 -5,77% 1,93 2,06 1,96 1,93 2,06 8 10.787 4/6/2025
GSHP3F 5,19 5,19 -5,64% 5,19 5,19 5,19 5,37 5,47 1 1.038 4/6/2025
RNEW11F 4,28 4,25 -5,56% 4,20 4,45 4,31 4,19 4,65 19 125.195 4/6/2025
BHIA3F 4,42 4,10 -5,53% 4,01 4,42 4,15 4,10 4,12 812 4.089.590 4/6/2025
FRIO3F 250,00 232,09 -5,27% 232,09 250,00 237,20 232,35 250,00 2 166.045 4/6/2025
BEEF9F 4,98 4,70 -5,24% 4,65 5,02 4,85 4,70 4,76 33 423.350 4/6/2025
SBFG3F 12,64 11,99 -4,84% 11,99 12,88 12,36 11,99 12,11 358 8.818.936 4/6/2025
JFEN3F 2,03 1,95 -4,41% 1,92 2,03 1,95 1,93 1,97 27 87.386 4/6/2025
REAG3F 4,22 3,84 -4,24% 3,40 4,22 3,69 3,39 4,00 20 109.784 4/6/2025
BMEB3F 32,81 32,50 -4,04% 32,50 34,97 32,81 32,50 34,97 5 118.127 4/6/2025
GOLL4F 1,51 1,45 -3,97% 1,43 1,53 1,47 1,45 1,47 702 2.384.918 4/6/2025
RCSL3F 2,67 2,66 -3,97% 2,66 2,76 2,69 2,66 2,70 26 172.242 4/6/2025
AALR3F 5,72 5,58 -3,96% 5,55 5,79 5,66 5,65 5,75 82 477.894 4/6/2025
BSLI3F 7,60 7,57 -3,93% 7,47 7,60 7,52 7,48 7,57 18 112.888 4/6/2025
ALPA3F 9,00 8,64 -3,68% 8,64 9,00 8,75 8,64 8,84 43 252.101 4/6/2025
AERI3F 4,03 3,95 -3,66% 3,95 4,09 3,99 3,95 3,99 260 1.233.011 4/6/2025
SMTO3F 21,28 20,33 -3,65% 20,14 21,29 20,51 20,25 20,33 1.366 25.631.701 4/6/2025
NUTR3F 3,67 3,62 -3,47% 3,62 3,71 3,63 3,50 3,62 6 4.366 4/6/2025
VIVR3F 0,87 0,88 -3,30% 0,87 0,91 0,88 0,88 0,91 44 37.213 4/6/2025
BAZA3F 76,85 73,50 -3,29% 73,50 76,85 74,68 73,50 74,38 256 11.890.006 4/6/2025
AGXY3F 6,37 6,21 -3,27% 6,21 6,50 6,34 6,21 6,30 109 1.035.997 4/6/2025
PETR3F 32,35 31,39 -3,27% 31,39 32,83 31,84 31,39 31,44 3.171 100.920.511 4/6/2025
UCAS3F 1,53 1,48 -3,27% 1,48 1,53 1,50 1,48 1,52 61 132.148 4/6/2025
EUCA4F 18,99 18,14 -3,15% 18,14 19,13 18,60 18,14 18,48 98 2.407.439 4/6/2025
SYNE3F 5,86 5,63 -3,10% 5,61 5,87 5,70 5,63 5,70 1.230 9.221.074 4/6/2025
TASA4F 7,54 7,28 -3,06% 7,27 7,61 7,40 7,28 7,33 1.212 11.199.217 4/6/2025
TOKY3F 0,99 0,96 -3,03% 0,95 1,00 0,98 0,96 0,98 36 40.376 4/6/2025
PETZ3F 4,38 4,20 -3,00% 4,18 4,45 4,28 4,20 4,21 1.166 7.139.983 4/6/2025
ANIM3F 4,49 4,36 -2,90% 4,36 4,49 4,43 4,36 4,47 445 2.299.362 4/6/2025
AZZA3F 45,07 43,51 -2,90% 43,09 45,50 44,03 43,51 43,52 709 42.742.672 4/6/2025
CMIG3F 16,78 16,14 -2,89% 15,74 16,80 16,16 15,95 16,14 795 16.313.195 4/6/2025
RNEW3F 1,43 1,38 -2,82% 1,35 1,47 1,41 1,37 1,38 50 136.395 4/6/2025
RNEW4F 1,45 1,40 -2,78% 1,37 1,46 1,42 1,40 1,42 103 210.235 4/6/2025
SANB11F 29,75 29,10 -2,77% 29,00 30,00 29,37 29,05 29,10 1.096 32.954.250 4/6/2025
BRSR5F 15,40 16,22 -2,76% 15,39 16,59 15,75 15,39 16,22 11 80.375 4/6/2025
BBAS3F 23,05 22,37 -2,74% 22,37 23,18 22,60 22,37 22,38 85.967 2.533.372.985 4/6/2025
PETR4F 30,29 29,40 -2,71% 29,29 30,45 29,69 29,40 29,41 40.946 1.381.408.174 4/6/2025
PFRM3F 8,65 8,32 -2,69% 8,32 8,69 8,45 8,33 8,47 328 1.415.256 4/6/2025
CEBR6F 20,82 20,44 -2,67% 20,44 22,09 20,99 20,44 20,89 73 2.333.053 4/6/2025
RPAD3F 4,16 4,04 -2,65% 4,04 4,16 4,07 4,04 4,60 7 8.155 4/6/2025
SHOW3F 6,62 6,70 -2,62% 6,62 6,82 6,74 6,65 6,80 128 1.220.931 4/6/2025
FSTU11F 0,40 0,38 -2,56% 0,38 0,40 0,39 0,38 0,39 6 4.980 4/6/2025
BDLL4F 8,00 7,80 -2,50% 7,80 8,00 7,89 7,74 8,63 5 19.726 4/6/2025
RDNI3F 2,87 2,80 -2,44% 2,67 2,90 2,80 2,72 2,80 10 18.814 4/6/2025
NTCO3F 10,80 10,43 -2,43% 10,33 10,85 10,49 10,43 10,64 658 12.823.731 4/6/2025
OFSA3F 24,08 24,00 -2,36% 23,76 24,71 24,06 24,00 24,39 37 469.343 4/6/2025
ALLD3F 7,16 7,05 -2,35% 7,05 7,23 7,15 7,05 7,07 603 8.521.233 4/6/2025
TAEE11F 35,40 34,69 -2,23% 34,69 35,50 35,09 34,69 34,78 4.179 109.748.545 4/6/2025
SANB4F 15,60 15,20 -2,19% 15,17 15,70 15,39 15,20 15,30 390 7.570.139 4/6/2025
ASAI3F 12,00 11,56 -2,12% 11,37 12,01 11,54 11,47 11,56 985 16.196.519 4/6/2025
GUAR3F 8,66 8,40 -2,10% 8,27 8,69 8,44 8,33 8,40 100 1.957.046 4/6/2025
LEVE3F 32,05 31,33 -2,09% 31,11 32,28 31,56 31,17 31,33 1.017 36.353.377 4/6/2025
RECV3F 14,90 14,50 -2,09% 14,50 15,02 14,75 14,50 14,55 1.049 22.826.840 4/6/2025
BRSR6F 12,18 12,05 -2,03% 12,05 12,29 12,13 12,05 12,09 532 9.353.073 4/6/2025
BBSE3F 36,68 36,00 -2,01% 35,94 36,74 36,21 36,00 36,05 15.584 576.873.005 4/6/2025
JBSS3F 39,02 38,08 -2,01% 38,07 39,30 38,66 38,08 38,38 2.855 98.169.977 4/6/2025
LREN3F 18,76 18,48 -1,96% 18,30 18,97 18,62 18,48 18,50 1.069 31.405.638 4/6/2025
PCAR3F 3,08 3,02 -1,95% 3,02 3,14 3,06 3,02 3,05 385 1.680.553 4/6/2025
CRPG6F 21,45 21,03 -1,91% 21,01 21,60 21,04 21,03 21,59 4 61.036 4/6/2025
CEBR5F 19,33 19,00 -1,86% 18,81 19,39 19,12 18,81 19,00 21 258.253 4/6/2025
EQMA3BF 25,51 25,51 -1,85% 25,51 25,51 25,51 25,51 26,80 1 10.204 4/6/2025
BOBR4F 1,66 1,59 -1,85% 1,59 1,66 1,61 1,59 1,60 136 930.402 4/6/2025
FDES11F 0,56 0,54 -1,82% 0,52 0,56 0,55 0,45 0,54 27 56.961 4/6/2025
PEAB4F 44,00 44,00 -1,81% 44,00 44,00 44,00 41,06 48,00 4 176.000 4/6/2025
AVLL3F 2,20 2,21 -1,78% 2,20 2,46 2,31 2,26 2,30 17 83.856 4/6/2025
NGRD3F 27,30 27,00 -1,78% 27,00 28,00 27,44 27,00 27,40 420 12.816.090 4/6/2025
AFLT3F 7,40 7,27 -1,76% 7,27 7,50 7,37 7,36 7,41 8 11.055 4/6/2025
CSMG3F 23,92 23,53 -1,75% 23,36 24,04 23,62 23,42 23,53 1.778 52.510.434 4/6/2025
TGMA3F 37,25 36,55 -1,72% 36,55 37,76 37,11 36,55 36,93 435 13.402.759 4/6/2025
VITT3F 4,69 4,61 -1,71% 4,61 4,75 4,67 4,61 4,72 160 378.827 4/6/2025
ZAMP3F 3,51 3,46 -1,70% 3,38 3,55 3,43 3,38 3,46 63 214.488 4/6/2025
SAPR3F 6,64 6,49 -1,67% 6,45 6,67 6,56 6,49 6,54 726 5.702.005 4/6/2025
CSED3F 5,24 5,32 -1,66% 5,24 5,39 5,32 5,34 5,40 73 472.219 4/6/2025
SANB3F 14,01 13,80 -1,64% 13,77 14,23 13,95 13,79 13,86 364 6.416.185 4/6/2025
CRPG5F 21,51 21,45 -1,61% 21,45 21,60 21,48 21,45 21,65 4 85.929 4/6/2025
GFSA3F 1,26 1,22 -1,61% 1,22 1,28 1,24 1,22 1,25 205 421.441 4/6/2025
BRFS3F 20,50 20,31 -1,60% 20,31 20,77 20,46 20,31 20,45 895 18.428.584 4/6/2025
EVEN3F 7,59 7,48 -1,58% 7,48 7,67 7,58 7,48 7,59 288 2.331.175 4/6/2025
OIBR3F 0,63 0,63 -1,56% 0,63 0,64 0,63 0,63 0,64 408 414.919 4/6/2025
TECN3F 6,31 6,34 -1,55% 6,30 6,49 6,40 6,35 6,46 79 453.677 4/6/2025
TAEE4F 11,80 11,59 -1,53% 11,59 11,85 11,70 11,59 11,62 1.778 21.007.970 4/6/2025
PINE4F 5,25 5,15 -1,53% 5,15 5,31 5,22 5,15 5,25 297 1.208.652 4/6/2025
MGLU3F 10,25 10,08 -1,47% 9,42 10,44 9,86 10,02 10,08 3.836 68.206.135 4/6/2025
UGPA3F 16,68 16,37 -1,44% 16,19 16,86 16,51 16,35 16,37 497 13.634.266 4/6/2025
TTEN3F 14,40 14,28 -1,38% 14,05 14,60 14,23 14,15 14,28 658 12.832.838 4/6/2025
VIVA3F 26,92 26,36 -1,38% 26,10 27,17 26,47 26,17 26,36 962 28.951.938 4/6/2025
GGPS3F 15,50 15,11 -1,37% 15,11 15,69 15,30 15,11 15,37 150 3.868.666 4/6/2025
B3SA3F 14,19 13,98 -1,34% 13,84 14,19 13,99 13,95 13,99 2.807 50.876.107 4/6/2025
CMIG4F 10,76 10,51 -1,31% 10,47 10,79 10,59 10,51 10,55 7.729 103.903.771 4/6/2025
FIQE3F 3,99 3,90 -1,27% 3,89 3,99 3,92 3,90 3,92 744 2.816.804 4/6/2025
EQTL3F 37,09 36,63 -1,24% 36,50 37,22 36,74 36,61 36,63 1.346 42.400.864 4/6/2025
TPIS3F 4,04 4,02 -1,23% 4,02 4,07 4,03 4,02 4,04 20 102.392 4/6/2025
BRSR3F 12,50 12,30 -1,20% 12,20 12,50 12,39 12,20 12,30 84 1.042.079 4/6/2025
SAPR11F 33,12 32,81 -1,17% 32,50 33,36 32,85 32,63 32,81 1.566 48.165.481 4/6/2025
MULT3F 26,53 26,50 -1,16% 26,41 27,00 26,57 26,40 26,50 860 17.232.942 4/6/2025
LPSB3F 1,71 1,70 -1,16% 1,69 1,78 1,71 1,69 1,73 26 102.074 4/6/2025
VULC3F 20,65 20,50 -1,16% 20,23 20,81 20,42 20,25 20,50 480 11.382.823 4/6/2025
TUPY3F 19,32 18,88 -1,15% 18,82 19,58 19,11 18,87 18,88 426 10.077.060 4/6/2025
BPAC5F 8,92 8,60 -1,15% 8,57 8,93 8,70 8,70 8,80 32 187.987 4/6/2025
ESTR4F 4,35 4,35 -1,14% 4,35 4,35 4,35 3,63 4,35 2 870 4/6/2025
CSNA3F 8,38 8,30 -1,07% 8,28 8,61 8,40 8,30 8,33 908 11.546.138 4/6/2025
SUZB3F 50,20 49,87 -1,05% 49,65 50,49 49,96 49,74 49,87 2.243 72.797.187 4/6/2025
AMER3F 5,68 5,72 -1,04% 5,50 5,85 5,65 5,68 5,72 524 4.667.274 4/6/2025
LJQQ3F 2,91 2,94 -1,01% 2,91 3,05 2,97 2,94 2,99 159 959.970 4/6/2025
CMIN3F 4,99 4,91 -1,01% 4,88 5,02 4,92 4,91 4,94 3.862 27.695.503 4/6/2025
ELET3F 41,71 41,38 -1,00% 41,33 42,12 41,54 41,38 41,56 1.773 82.399.404 4/6/2025
SBSP3F 116,65 114,90 -0,99% 113,92 116,97 115,00 114,13 114,90 1.689 172.513.375 4/6/2025
RAIZ4F 2,01 2,00 -0,99% 1,97 2,06 2,02 1,99 2,00 1.444 4.762.102 4/6/2025
GGBR4F 16,24 16,10 -0,98% 16,10 16,46 16,25 16,10 16,17 1.906 41.575.138 4/6/2025
TAEE3F 11,65 11,53 -0,95% 11,53 11,79 11,65 11,53 11,58 1.038 11.393.067 4/6/2025
CSAN3F 8,57 8,41 -0,94% 8,30 8,78 8,53 8,32 8,41 1.833 31.793.472 4/6/2025
ESPA3F 1,08 1,05 -0,94% 1,04 1,10 1,06 1,04 1,06 57 70.715 4/6/2025
LAVV3F 11,94 11,78 -0,93% 11,70 11,96 11,85 11,78 11,94 381 5.254.362 4/6/2025
CAMB3F 9,59 9,62 -0,93% 9,51 9,77 9,60 9,56 9,58 66 801.159 4/6/2025
QUAL3F 2,19 2,18 -0,91% 2,18 2,24 2,20 2,18 2,20 216 649.938 4/6/2025
ALUP3F 11,00 10,91 -0,91% 10,67 11,00 10,87 10,73 10,91 105 1.005.724 4/6/2025
BGIP4F 29,80 29,53 -0,91% 29,50 30,00 29,76 29,53 29,55 43 678.748 4/6/2025
SAPR4F 6,60 6,54 -0,91% 6,48 6,65 6,55 6,52 6,54 2.424 21.755.960 4/6/2025
BRKM3F 11,14 10,92 -0,91% 10,92 11,25 11,13 10,92 11,20 617 19.614.826 4/6/2025
CYRE3F 25,74 25,44 -0,90% 25,24 26,15 25,71 25,34 25,44 1.109 28.375.068 4/6/2025
AGRO3F 21,63 21,22 -0,89% 21,21 21,70 21,38 21,21 21,22 954 23.155.491 4/6/2025
TRIS3F 7,83 7,88 -0,88% 7,83 8,10 7,93 7,87 7,90 269 3.856.871 4/6/2025
MEAL3F 1,20 1,19 -0,83% 1,17 1,20 1,18 1,17 1,19 99 73.290 4/6/2025
POMO3F 6,00 6,03 -0,82% 5,92 6,24 6,06 5,95 6,03 327 2.413.132 4/6/2025
LUPA3F 1,20 1,22 -0,81% 1,20 1,25 1,21 1,20 1,22 29 79.040 4/6/2025
CPFE3F 41,18 40,97 -0,80% 40,61 41,47 40,96 40,88 40,97 1.370 49.988.217 4/6/2025
WHRL4F 4,75 4,96 -0,80% 4,74 4,98 4,90 4,86 4,95 27 103.564 4/6/2025
PSSA3F 52,52 52,20 -0,80% 52,10 53,20 52,51 52,18 52,20 1.402 67.461.767 4/6/2025
ARML3F 5,15 5,04 -0,79% 5,03 5,27 5,10 5,04 5,12 100 727.668 4/6/2025
NEXP3F 3,76 3,75 -0,79% 3,75 3,93 3,75 3,75 3,84 11 84.159 4/6/2025
PTBL3F 5,17 5,07 -0,78% 4,91 5,17 4,99 5,04 5,07 71 545.656 4/6/2025
BSLI4F 7,80 7,74 -0,77% 7,74 7,95 7,76 7,75 7,80 11 135.896 4/6/2025
ELET6F 46,77 46,49 -0,77% 46,33 47,19 46,64 46,34 46,49 966 33.685.488 4/6/2025
REDE3F 6,78 6,67 -0,74% 6,65 6,83 6,70 6,67 6,81 18 93.886 4/6/2025
MTRE3F 4,10 4,04 -0,74% 4,00 4,11 4,04 4,00 4,04 686 2.982.287 4/6/2025
SHUL4F 5,50 5,45 -0,73% 5,42 5,50 5,44 5,45 5,48 294 1.535.606 4/6/2025
ITSA3F 11,00 10,88 -0,73% 10,88 11,08 10,97 10,88 10,94 1.065 11.555.014 4/6/2025
ETER3F 4,21 4,21 -0,71% 4,20 4,25 4,21 4,21 4,22 192 734.674 4/6/2025
OSXB3F 2,86 2,84 -0,70% 2,84 2,86 2,84 2,77 2,84 8 40.636 4/6/2025
BBDC4F 16,50 16,39 -0,67% 16,37 16,79 16,60 16,38 16,39 5.536 127.003.911 4/6/2025
ITUB3F 32,91 32,81 -0,67% 32,57 33,18 32,83 32,81 32,82 1.185 44.600.918 4/6/2025
ITUB4F 37,19 36,81 -0,65% 36,67 37,29 36,96 36,81 36,98 5.063 168.743.446 4/6/2025
ELMD3F 31,16 30,72 -0,65% 30,72 31,16 30,86 30,72 31,11 24 1.765.635 4/6/2025
CPLE6F 12,68 12,48 -0,64% 12,48 12,80 12,62 12,48 12,53 2.167 37.824.495 4/6/2025
CPLE3F 11,58 11,57 -0,60% 11,48 11,75 11,59 11,48 11,57 512 8.113.984 4/6/2025
EGIE3F 41,46 41,21 -0,58% 41,00 41,78 41,33 41,15 41,21 2.175 78.062.983 4/6/2025
SEQL3F 1,69 1,72 -0,58% 1,69 1,74 1,70 1,68 1,72 131 358.739 4/6/2025
USIM5F 5,30 5,22 -0,57% 5,17 5,35 5,24 5,20 5,22 661 4.635.743 4/6/2025
ATED3F 1,88 1,82 -0,55% 1,82 1,92 1,88 1,85 1,89 14 45.380 4/6/2025
ALUP11F 30,84 30,82 -0,55% 30,54 31,16 30,91 30,54 30,82 926 29.601.916 4/6/2025
MILS3F 10,84 10,81 -0,55% 10,71 10,92 10,80 10,71 10,81 164 1.770.556 4/6/2025
ALOS3F 22,37 22,00 -0,54% 22,00 22,41 22,13 21,99 22,15 675 15.321.195 4/6/2025
INTB3F 14,65 14,61 -0,54% 14,52 15,11 14,79 14,61 14,72 527 7.843.484 4/6/2025
SOJA3F 11,53 11,35 -0,53% 11,35 11,74 11,54 11,35 11,37 633 10.737.727 4/6/2025
ENGI11F 48,22 47,71 -0,52% 47,71 48,77 48,07 47,71 47,86 906 35.459.612 4/6/2025
EQPA3F 5,87 5,81 -0,51% 5,77 5,87 5,83 5,81 5,83 31 246.026 4/6/2025
TASA3F 7,97 7,86 -0,51% 7,85 8,20 7,94 7,85 7,88 203 1.462.968 4/6/2025
ORVR3F 53,38 52,87 -0,51% 52,38 53,69 52,88 52,46 52,87 344 14.628.169 4/6/2025
FESA4F 7,09 6,99 -0,43% 6,95 7,12 7,03 6,99 7,00 507 4.629.958 4/6/2025
GEPA4F 35,01 35,45 -0,42% 34,57 35,45 34,81 34,61 35,45 14 703.165 4/6/2025
COCE3F 26,78 26,77 -0,41% 24,94 26,78 26,31 24,00 26,73 3 10.526 4/6/2025
CXSE3F 14,74 14,63 -0,41% 14,56 14,77 14,62 14,62 14,63 7.496 128.776.059 4/6/2025
IRBR3F 49,64 49,30 -0,40% 49,12 49,90 49,47 49,30 49,50 817 40.958.765 4/6/2025
POMO4F 7,65 7,54 -0,40% 7,42 7,79 7,58 7,49 7,54 1.542 16.799.449 4/6/2025
BRBI11F 15,32 15,15 -0,39% 15,15 15,34 15,23 15,15 15,30 604 13.793.033 4/6/2025
USIM3F 5,20 5,08 -0,39% 5,08 5,23 5,13 5,08 5,14 122 813.280 4/6/2025
CASH3F 7,83 7,77 -0,38% 7,60 7,98 7,79 7,77 7,80 828 12.308.032 4/6/2025
JHSF3F 5,39 5,31 -0,38% 5,18 5,41 5,26 5,26 5,31 1.513 10.923.188 4/6/2025
DMVF3F 5,53 5,38 -0,37% 5,38 5,56 5,45 5,38 5,49 120 1.097.522 4/6/2025
GRND3F 5,50 5,45 -0,37% 5,45 5,54 5,49 5,45 5,51 643 4.527.847 4/6/2025
ISAE3F 31,95 31,67 -0,35% 31,61 32,00 31,78 31,54 31,75 106 3.646.287 4/6/2025
DXCO3F 5,64 5,64 -0,35% 5,64 5,71 5,66 5,64 5,70 156 1.752.027 4/6/2025
BPAC11F 40,66 40,37 -0,32% 40,28 40,88 40,47 40,37 40,54 1.041 30.846.525 4/6/2025
ROMI3F 9,27 9,23 -0,32% 9,23 9,38 9,30 9,23 9,26 328 4.482.382 4/6/2025
VBBR3F 20,66 20,49 -0,29% 20,31 20,76 20,52 20,38 20,49 689 21.158.730 4/6/2025
KLBN4F 3,68 3,67 -0,27% 3,64 3,70 3,67 3,67 3,69 5.681 29.642.338 4/6/2025
KEPL3F 8,30 8,14 -0,25% 8,13 8,35 8,21 8,14 8,15 1.155 13.636.005 4/6/2025
JALL3F 4,18 4,09 -0,24% 4,09 4,19 4,13 4,09 4,14 218 1.301.573 4/6/2025
PTNT3F 8,80 8,80 -0,23% 8,80 8,80 8,80 8,80 9,49 2 51.920 4/6/2025
CBAV3F 4,59 4,62 -0,22% 4,43 4,68 4,60 4,56 4,62 334 2.148.558 4/6/2025
ALPA4F 9,21 9,20 -0,22% 9,20 9,36 9,28 9,20 9,28 164 2.648.795 4/6/2025
NEOE3F 25,24 25,12 -0,12% 24,69 25,35 24,93 24,88 25,12 752 16.277.443 4/6/2025
ISAE4F 23,41 23,39 -0,09% 23,24 23,58 23,34 23,30 23,39 1.942 59.238.319 4/6/2025
SRNA3F 11,46 11,34 -0,09% 11,34 11,49 11,42 11,34 11,44 76 2.006.620 4/6/2025
MRFG3F 25,21 25,18 -0,08% 25,11 25,48 25,26 25,11 25,18 1.010 19.917.103 4/6/2025
DIRR3F 41,64 41,69 -0,02% 41,60 42,86 42,18 41,65 41,69 940 42.901.543 4/6/2025

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.