São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCM1F | 0,02 | 0,01 | -50,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 443 | 18.774 | 17/4/2025 |
| MNDL3F | 16,30 | 16,30 | -14,88% | 16,30 | 16,30 | 16,30 | 16,32 | 19,00 | 1 | 11.410 | 17/4/2025 |
| PGMN11F | 0,21 | 0,19 | -13,64% | 0,19 | 0,21 | 0,20 | 0,19 | 0,20 | 5 | 1.343 | 17/4/2025 |
| GOLL13F | 0,78 | 0,69 | -12,66% | 0,66 | 0,80 | 0,77 | 0,62 | 0,69 | 34 | 86.573 | 17/4/2025 |
| ADMF1F | 0,21 | 0,18 | -10,00% | 0,18 | 0,30 | 0,22 | 0,18 | 0,20 | 48 | 17.338 | 17/4/2025 |
| TXRX4F | 2,00 | 2,00 | -9,09% | 2,00 | 2,00 | 2,00 | 1,75 | 2,20 | 1 | 800 | 17/4/2025 |
| MNPR3F | 26,07 | 26,07 | -9,01% | 26,07 | 26,07 | 26,07 | 26,07 | 28,49 | 2 | 5.214 | 17/4/2025 |
| RDNI3F | 2,94 | 2,61 | -8,42% | 2,61 | 2,94 | 2,77 | 2,61 | 2,66 | 15 | 23.033 | 17/4/2025 |
| TELB4F | 9,15 | 8,56 | -7,96% | 8,56 | 9,15 | 8,95 | 8,80 | 9,09 | 3 | 26.860 | 17/4/2025 |
| BDLL4F | 9,50 | 9,50 | -7,77% | 9,50 | 9,50 | 9,50 | 8,80 | 9,50 | 1 | 47.500 | 17/4/2025 |
| PTNT4F | 7,25 | 6,70 | -7,71% | 6,70 | 7,25 | 6,78 | 6,00 | 7,16 | 3 | 47.525 | 17/4/2025 |
| FSPE11F | 0,27 | 0,24 | -7,69% | 0,24 | 0,27 | 0,24 | 0,23 | 0,24 | 11 | 10.262 | 17/4/2025 |
| LIPR3F | 37,83 | 35,00 | -7,63% | 35,00 | 37,83 | 35,57 | 35,00 | 37,90 | 6 | 53.367 | 17/4/2025 |
| REAG3F | 4,24 | 4,00 | -7,41% | 4,00 | 4,49 | 4,15 | 4,19 | 4,49 | 10 | 26.600 | 17/4/2025 |
| AVLL3F | 2,19 | 2,10 | -7,08% | 2,10 | 2,19 | 2,13 | 2,01 | 2,13 | 8 | 21.827 | 17/4/2025 |
| RCSL4F | 1,51 | 1,33 | -6,34% | 1,27 | 1,53 | 1,45 | 1,32 | 1,37 | 306 | 3.243.897 | 17/4/2025 |
| EKTR3F | 45,00 | 45,00 | -6,25% | 45,00 | 45,00 | 45,00 | 45,00 | 50,00 | 1 | 4.500 | 17/4/2025 |
| RCSL3F | 3,05 | 2,73 | -6,19% | 2,70 | 3,05 | 2,77 | 2,73 | 2,85 | 55 | 255.047 | 17/4/2025 |
| ALUP3F | 10,03 | 9,99 | -5,75% | 9,50 | 10,49 | 9,93 | 9,87 | 9,99 | 402 | 2.727.654 | 17/4/2025 |
| BMIN3F | 16,51 | 16,51 | -5,66% | 16,51 | 16,51 | 16,51 | 16,55 | 16,64 | 1 | 1.651 | 17/4/2025 |
| JFEN3F | 2,35 | 2,25 | -5,46% | 2,24 | 2,35 | 2,27 | 2,24 | 2,28 | 23 | 52.960 | 17/4/2025 |
| ALUP11F | 29,10 | 28,91 | -5,28% | 28,76 | 29,27 | 28,97 | 28,76 | 28,91 | 1.210 | 43.006.949 | 17/4/2025 |
| AMBP3F | 143,08 | 134,99 | -4,94% | 134,99 | 150,98 | 145,73 | 131,55 | 134,99 | 833 | 348.701.463 | 17/4/2025 |
| BIOM3F | 10,15 | 9,90 | -4,44% | 9,87 | 10,35 | 10,07 | 9,87 | 10,09 | 25 | 314.413 | 17/4/2025 |
| ALUP4F | 9,56 | 9,59 | -4,39% | 9,45 | 9,66 | 9,53 | 9,51 | 9,59 | 215 | 2.367.721 | 17/4/2025 |
| BNBR3F | 101,07 | 95,72 | -4,34% | 95,72 | 105,00 | 98,40 | 96,01 | 98,49 | 19 | 993.864 | 17/4/2025 |
| BHIA3F | 5,87 | 5,77 | -3,51% | 5,72 | 6,05 | 5,85 | 5,77 | 5,78 | 688 | 6.281.731 | 17/4/2025 |
| RPAD5F | 5,52 | 5,51 | -3,33% | 5,51 | 5,52 | 5,51 | 5,51 | 5,80 | 4 | 8.831 | 17/4/2025 |
| TRAD3F | 7,08 | 6,80 | -3,27% | 6,80 | 7,08 | 6,88 | 6,78 | 6,95 | 41 | 370.381 | 17/4/2025 |
| WHRL3F | 4,02 | 3,88 | -3,24% | 3,85 | 4,06 | 3,94 | 3,90 | 3,96 | 26 | 101.813 | 17/4/2025 |
| CGAS5F | 130,03 | 129,18 | -3,13% | 129,08 | 131,01 | 130,02 | 129,18 | 130,00 | 74 | 4.680.795 | 17/4/2025 |
| EQPA7F | 8,09 | 8,09 | -2,88% | 8,09 | 8,09 | 8,09 | 0,00 | 0,00 | 1 | 809 | 17/4/2025 |
| FRIO3F | 250,01 | 250,01 | -2,81% | 250,01 | 250,01 | 250,01 | 250,01 | 268,50 | 6 | 750.030 | 17/4/2025 |
| BLAU3F | 12,38 | 12,69 | -2,68% | 12,14 | 12,79 | 12,45 | 12,42 | 12,69 | 563 | 14.536.442 | 17/4/2025 |
| FSTU11F | 0,38 | 0,38 | -2,56% | 0,38 | 0,39 | 0,38 | 0,37 | 0,38 | 6 | 4.248 | 17/4/2025 |
| BSLI4F | 9,50 | 9,46 | -2,47% | 9,45 | 9,86 | 9,56 | 9,46 | 9,52 | 39 | 242.118 | 17/4/2025 |
| PEAB3F | 39,38 | 39,00 | -2,38% | 39,00 | 39,38 | 39,26 | 37,00 | 39,50 | 3 | 62.817 | 17/4/2025 |
| ECOR3F | 6,25 | 6,15 | -2,23% | 6,15 | 6,29 | 6,21 | 6,15 | 6,25 | 193 | 2.619.567 | 17/4/2025 |
| AZTE3F | 0,90 | 0,89 | -2,20% | 0,86 | 0,90 | 0,87 | 0,88 | 0,89 | 671 | 1.071.199 | 17/4/2025 |
| UNIP5F | 54,00 | 52,92 | -2,18% | 52,91 | 54,99 | 53,50 | 52,08 | 54,50 | 27 | 743.654 | 17/4/2025 |
| ODPV3F | 10,80 | 10,52 | -2,14% | 10,39 | 10,80 | 10,47 | 10,42 | 10,52 | 901 | 13.936.787 | 17/4/2025 |
| RADL3F | 21,33 | 20,88 | -2,11% | 20,12 | 21,35 | 20,62 | 20,79 | 20,88 | 1.306 | 31.573.150 | 17/4/2025 |
| RSUL4F | 67,47 | 67,48 | -2,09% | 67,00 | 67,48 | 67,04 | 67,05 | 68,89 | 3 | 140.795 | 17/4/2025 |
| EALT4F | 14,00 | 13,84 | -2,05% | 13,84 | 14,30 | 13,98 | 13,87 | 14,27 | 21 | 334.351 | 17/4/2025 |
| CGRA3F | 27,05 | 26,70 | -2,02% | 26,70 | 27,05 | 26,74 | 26,71 | 26,86 | 5 | 96.298 | 17/4/2025 |
| EQPA3F | 6,30 | 6,18 | -1,90% | 6,18 | 6,30 | 6,22 | 6,18 | 6,27 | 16 | 124.489 | 17/4/2025 |
| OIBR4F | 7,30 | 7,09 | -1,80% | 6,90 | 7,39 | 7,12 | 7,05 | 7,18 | 56 | 365.607 | 17/4/2025 |
| RPMG3F | 2,87 | 2,83 | -1,74% | 2,74 | 2,94 | 2,85 | 2,79 | 2,92 | 39 | 136.645 | 17/4/2025 |
| PINE11F | 5,70 | 5,70 | -1,72% | 5,70 | 5,70 | 5,70 | 5,70 | 7,77 | 1 | 1.140 | 17/4/2025 |
| VBBR3F | 17,95 | 18,15 | -1,68% | 17,57 | 18,21 | 18,00 | 18,00 | 18,15 | 653 | 18.544.461 | 17/4/2025 |
| CMIG3F | 14,51 | 14,49 | -1,63% | 14,33 | 14,57 | 14,45 | 14,49 | 14,54 | 696 | 10.583.317 | 17/4/2025 |
| FLRY3F | 12,47 | 12,30 | -1,60% | 12,11 | 12,47 | 12,22 | 12,28 | 12,30 | 1.406 | 25.733.222 | 17/4/2025 |
| GGBR4F | 15,07 | 14,89 | -1,46% | 14,89 | 15,19 | 14,97 | 14,89 | 15,01 | 1.541 | 31.859.984 | 17/4/2025 |
| NTCO3F | 9,52 | 9,35 | -1,37% | 9,17 | 9,52 | 9,28 | 9,34 | 9,35 | 741 | 9.934.566 | 17/4/2025 |
| OFSA3F | 22,75 | 22,46 | -1,36% | 21,67 | 22,87 | 22,55 | 22,45 | 22,80 | 28 | 275.203 | 17/4/2025 |
| SLCE3F | 20,29 | 20,14 | -1,27% | 20,10 | 20,45 | 20,22 | 20,14 | 20,19 | 1.092 | 19.305.857 | 17/4/2025 |
| PGMN3F | 3,23 | 3,25 | -1,22% | 3,21 | 3,30 | 3,26 | 3,25 | 3,30 | 129 | 593.962 | 17/4/2025 |
| CMIN3F | 5,70 | 5,70 | -1,21% | 5,62 | 5,73 | 5,66 | 5,68 | 5,70 | 2.593 | 16.522.259 | 17/4/2025 |
| PDGR3F | 0,82 | 0,82 | -1,20% | 0,78 | 0,83 | 0,81 | 0,79 | 0,82 | 167 | 286.438 | 17/4/2025 |
| BOBR4F | 1,72 | 1,68 | -1,18% | 1,67 | 1,72 | 1,68 | 1,67 | 1,71 | 27 | 55.603 | 17/4/2025 |
| ALLD3F | 6,90 | 6,78 | -1,17% | 6,78 | 6,90 | 6,82 | 6,78 | 6,86 | 896 | 12.998.531 | 17/4/2025 |
| EZTC3F | 14,55 | 14,43 | -1,03% | 14,40 | 14,66 | 14,54 | 14,43 | 14,66 | 313 | 8.362.576 | 17/4/2025 |
| DEXP3F | 7,74 | 7,84 | -1,01% | 7,74 | 7,93 | 7,83 | 7,84 | 7,93 | 66 | 885.864 | 17/4/2025 |
| BBAS3F | 27,65 | 27,41 | -0,98% | 27,31 | 27,78 | 27,43 | 27,41 | 27,43 | 20.137 | 534.296.093 | 17/4/2025 |
| RDOR3F | 29,66 | 29,59 | -0,94% | 29,35 | 30,05 | 29,69 | 29,59 | 30,00 | 335 | 14.489.457 | 17/4/2025 |
| RSID3F | 2,26 | 2,18 | -0,91% | 2,18 | 2,32 | 2,24 | 2,18 | 2,21 | 179 | 817.385 | 17/4/2025 |
| ATMP3F | 1,11 | 1,12 | -0,88% | 1,11 | 1,20 | 1,15 | 1,11 | 1,14 | 23 | 34.645 | 17/4/2025 |
| MOAR3F | 231,01 | 234,99 | -0,81% | 226,00 | 240,00 | 231,30 | 226,01 | 234,99 | 21 | 1.295.297 | 17/4/2025 |
| CASH3F | 3,80 | 3,80 | -0,78% | 3,80 | 3,94 | 3,87 | 3,80 | 3,84 | 322 | 1.924.840 | 17/4/2025 |
| LUPA3F | 1,30 | 1,28 | -0,78% | 1,26 | 1,33 | 1,28 | 1,28 | 1,31 | 42 | 162.228 | 17/4/2025 |
| GGBR3F | 14,61 | 14,47 | -0,75% | 14,40 | 14,65 | 14,54 | 14,47 | 14,56 | 245 | 3.722.197 | 17/4/2025 |
| ASAI3F | 8,30 | 8,33 | -0,72% | 8,12 | 8,33 | 8,21 | 8,23 | 8,33 | 928 | 8.518.599 | 17/4/2025 |
| TCSA3F | 1,44 | 1,41 | -0,70% | 1,40 | 1,44 | 1,41 | 1,40 | 1,43 | 42 | 71.016 | 17/4/2025 |
| PETR4F | 30,60 | 30,83 | -0,68% | 30,50 | 31,18 | 30,80 | 30,82 | 30,83 | 29.461 | 945.114.353 | 17/4/2025 |
| STBP3F | 13,45 | 13,41 | -0,67% | 13,36 | 13,45 | 13,39 | 13,38 | 13,41 | 474 | 5.368.104 | 17/4/2025 |
| WEST3F | 4,80 | 4,84 | -0,62% | 4,80 | 4,95 | 4,85 | 4,86 | 4,95 | 11 | 70.430 | 17/4/2025 |
| USIM6F | 10,20 | 9,10 | -0,55% | 9,10 | 10,40 | 9,70 | 9,00 | 10,99 | 5 | 31.064 | 17/4/2025 |
| PINE4F | 4,35 | 4,28 | -0,47% | 4,26 | 4,35 | 4,28 | 4,28 | 4,29 | 420 | 2.126.133 | 17/4/2025 |
| HAPV3F | 2,23 | 2,17 | -0,46% | 2,15 | 2,23 | 2,17 | 2,16 | 2,17 | 854 | 2.839.254 | 17/4/2025 |
| PMAM3F | 2,28 | 2,27 | -0,44% | 2,19 | 2,30 | 2,23 | 2,21 | 2,27 | 276 | 907.481 | 17/4/2025 |
| ROMI3F | 9,09 | 8,99 | -0,44% | 8,92 | 9,09 | 8,98 | 8,99 | 9,05 | 303 | 3.827.859 | 17/4/2025 |
| BRBI11F | 14,22 | 14,26 | -0,42% | 14,12 | 14,37 | 14,25 | 14,26 | 14,38 | 667 | 10.905.897 | 17/4/2025 |
| BBDC4F | 12,84 | 12,80 | -0,39% | 12,61 | 12,90 | 12,78 | 12,77 | 12,80 | 3.576 | 48.574.403 | 17/4/2025 |
| BEES3F | 8,42 | 8,40 | -0,36% | 8,34 | 8,49 | 8,40 | 8,40 | 8,44 | 509 | 3.890.992 | 17/4/2025 |
| ITUB4F | 32,70 | 32,61 | -0,34% | 32,36 | 32,83 | 32,65 | 32,61 | 32,66 | 5.038 | 118.022.843 | 17/4/2025 |
| CGAS3F | 128,00 | 126,66 | -0,32% | 125,00 | 128,56 | 127,54 | 126,65 | 129,39 | 19 | 522.935 | 17/4/2025 |
| MGLU3F | 10,35 | 10,22 | -0,29% | 10,17 | 10,47 | 10,30 | 10,22 | 10,23 | 3.642 | 25.197.583 | 17/4/2025 |
| RANI3F | 7,23 | 7,17 | -0,28% | 7,11 | 7,25 | 7,17 | 7,17 | 7,20 | 916 | 7.326.437 | 17/4/2025 |
| CBAV3F | 3,89 | 3,89 | -0,26% | 3,86 | 3,98 | 3,91 | 3,89 | 3,94 | 527 | 3.267.781 | 17/4/2025 |
| PLPL3F | 11,88 | 11,96 | -0,25% | 11,76 | 12,00 | 11,87 | 11,85 | 11,96 | 371 | 5.582.681 | 17/4/2025 |
| VITT3F | 4,98 | 4,91 | -0,20% | 4,86 | 4,98 | 4,89 | 4,86 | 4,91 | 60 | 479.248 | 17/4/2025 |
| CSMG3F | 20,09 | 19,90 | -0,20% | 19,79 | 20,09 | 19,88 | 19,90 | 19,92 | 2.908 | 76.510.601 | 17/4/2025 |
| SUZB3F | 51,67 | 51,90 | -0,19% | 51,67 | 52,23 | 51,94 | 51,90 | 51,99 | 3.675 | 77.955.749 | 17/4/2025 |
| OPCT3F | 5,22 | 5,33 | -0,19% | 5,16 | 5,44 | 5,28 | 5,24 | 5,33 | 45 | 535.063 | 17/4/2025 |
| MYPK3F | 11,44 | 11,35 | -0,18% | 11,31 | 11,58 | 11,44 | 11,35 | 11,44 | 120 | 2.307.847 | 17/4/2025 |
| SANB11F | 27,20 | 27,05 | -0,18% | 27,00 | 27,56 | 27,28 | 27,05 | 27,25 | 1.379 | 34.704.007 | 17/4/2025 |
| EVEN3F | 5,76 | 5,76 | -0,17% | 5,75 | 5,87 | 5,79 | 5,76 | 5,85 | 190 | 2.058.994 | 17/4/2025 |
| VSTE3F | 6,68 | 6,68 | -0,15% | 6,68 | 6,68 | 6,68 | 6,31 | 6,61 | 1 | 3.340 | 17/4/2025 |
| EGIE3F | 39,40 | 39,29 | -0,15% | 39,05 | 39,50 | 39,20 | 39,29 | 39,37 | 2.379 | 69.823.358 | 17/4/2025 |
| CSUD3F | 16,53 | 16,70 | -0,06% | 16,32 | 16,70 | 16,48 | 16,48 | 16,70 | 177 | 2.576.353 | 17/4/2025 |
| CEEB3F | 37,40 | 37,38 | -0,05% | 37,38 | 37,41 | 37,40 | 36,82 | 37,41 | 9 | 437.609 | 17/4/2025 |
| MDIA3F | 25,09 | 25,01 | -0,04% | 24,41 | 25,40 | 25,05 | 24,84 | 25,01 | 2.375 | 22.163.398 | 17/4/2025 |
| ITUB3F | 28,89 | 28,70 | -0,03% | 28,39 | 28,89 | 28,62 | 28,61 | 28,70 | 1.323 | 37.495.126 | 17/4/2025 |