São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE1F | 0,49 | 0,09 | -82,00% | 0,04 | 0,49 | 0,15 | 0,09 | 0,16 | 143 | 44.342 | 12/3/2026 |
| MOVI1F | 1,04 | 0,38 | -62,00% | 0,28 | 1,04 | 0,56 | 0,30 | 0,38 | 294 | 309.033 | 12/3/2026 |
| AZUL14F | 30,81 | 14,00 | -46,15% | 14,00 | 31,00 | 22,00 | 13,50 | 14,00 | 50 | 13.787 | 12/3/2026 |
| TOKY11F | 0,18 | 0,18 | -30,77% | 0,18 | 0,18 | 0,18 | 0,17 | 0,18 | 1 | 54 | 12/3/2026 |
| AZUL16F | 91,91 | 63,00 | -30,00% | 63,00 | 91,91 | 76,00 | 52,30 | 63,00 | 67 | 41.602 | 12/3/2026 |
| CEDO3F | 12,00 | 10,02 | -28,43% | 10,02 | 12,00 | 11,74 | 10,02 | 13,67 | 2 | 27.006 | 12/3/2026 |
| AZUL12F | 95,95 | 67,49 | -26,64% | 62,10 | 95,95 | 76,00 | 62,10 | 67,49 | 65 | 73.820 | 12/3/2026 |
| MRSA3BF | 50,25 | 42,00 | -22,22% | 42,00 | 56,80 | 42,91 | 42,00 | 50,00 | 18 | 248.935 | 12/3/2026 |
| CRPG3F | 16,00 | 16,00 | -18,33% | 16,00 | 16,00 | 16,00 | 16,02 | 19,59 | 1 | 1.600 | 12/3/2026 |
| AZEV12F | 0,06 | 0,05 | -16,67% | 0,05 | 0,06 | 0,05 | 0,05 | 0,06 | 3 | 223 | 12/3/2026 |
| CSNA3F | 7,10 | 6,10 | -14,57% | 6,04 | 7,13 | 6,41 | 6,10 | 6,26 | 7.062 | 73.298.718 | 12/3/2026 |
| GPAR3F | 14,05 | 14,05 | -13,91% | 14,05 | 14,05 | 14,05 | 13,83 | 14,05 | 2 | 15.455 | 12/3/2026 |
| YDUQ3F | 11,79 | 10,41 | -13,82% | 10,28 | 11,80 | 10,68 | 10,35 | 10,41 | 1.985 | 30.526.751 | 12/3/2026 |
| MRSA5BF | 38,00 | 39,00 | -13,33% | 38,00 | 39,00 | 38,09 | 25,00 | 45,00 | 3 | 407.600 | 12/3/2026 |
| JSLG3F | 7,78 | 6,81 | -12,80% | 6,72 | 7,78 | 6,97 | 6,80 | 6,81 | 766 | 7.502.163 | 12/3/2026 |
| PDGR3F | 1,60 | 1,44 | -11,66% | 1,40 | 1,60 | 1,51 | 1,42 | 1,44 | 98 | 178.543 | 12/3/2026 |
| FICT3F | 0,53 | 0,48 | -11,11% | 0,48 | 0,53 | 0,49 | 0,47 | 0,48 | 40 | 33.668 | 12/3/2026 |
| EMBJ3F | 83,98 | 74,65 | -11,03% | 74,60 | 84,00 | 77,04 | 74,65 | 74,88 | 6.741 | 620.227.902 | 12/3/2026 |
| GFSA12F | 0,55 | 0,49 | -10,91% | 0,49 | 0,55 | 0,49 | 0,49 | 0,55 | 5 | 1.390 | 12/3/2026 |
| RSID3F | 1,50 | 1,50 | -10,18% | 1,50 | 1,50 | 1,50 | 1,21 | 1,50 | 13 | 5.100 | 12/3/2026 |
| MNDL3F | 16,00 | 16,00 | -10,11% | 16,00 | 16,00 | 16,00 | 16,00 | 18,59 | 6 | 38.400 | 12/3/2026 |
| FSRF11F | 0,09 | 0,09 | -10,00% | 0,08 | 0,09 | 0,08 | 0,08 | 0,09 | 91 | 95.689 | 12/3/2026 |
| TGMA3F | 36,24 | 32,49 | -9,98% | 32,27 | 36,24 | 33,50 | 32,48 | 32,49 | 877 | 27.019.365 | 12/3/2026 |
| RPAD6F | 4,65 | 4,22 | -9,25% | 4,22 | 4,65 | 4,43 | 4,22 | 5,00 | 3 | 1.774 | 12/3/2026 |
| COCE3F | 32,29 | 32,29 | -9,04% | 32,29 | 32,29 | 32,29 | 32,24 | 38,00 | 1 | 3.229 | 12/3/2026 |
| LAVV3F | 17,20 | 15,89 | -8,99% | 15,65 | 17,29 | 16,09 | 15,80 | 15,89 | 1.067 | 22.058.526 | 12/3/2026 |
| TRIS3F | 6,84 | 6,24 | -8,91% | 6,18 | 6,84 | 6,40 | 6,21 | 6,25 | 423 | 3.082.696 | 12/3/2026 |
| IFCM3F | 0,79 | 0,74 | -8,64% | 0,74 | 0,81 | 0,77 | 0,74 | 0,79 | 148 | 197.733 | 12/3/2026 |
| DESK3F | 15,17 | 13,80 | -8,61% | 13,79 | 15,17 | 14,18 | 13,80 | 14,08 | 224 | 3.171.587 | 12/3/2026 |
| CVCB3F | 2,08 | 1,92 | -8,57% | 1,91 | 2,08 | 1,95 | 1,92 | 1,96 | 1.065 | 3.715.986 | 12/3/2026 |
| RAIZ4F | 0,50 | 0,46 | -8,00% | 0,46 | 0,50 | 0,48 | 0,46 | 0,47 | 4.047 | 3.893.615 | 12/3/2026 |
| ONCO3F | 2,09 | 1,97 | -7,94% | 1,78 | 2,10 | 1,91 | 1,92 | 1,97 | 477 | 1.346.213 | 12/3/2026 |
| EKTR3F | 48,78 | 47,98 | -7,73% | 47,98 | 48,78 | 48,68 | 44,05 | 48,75 | 4 | 77.889 | 12/3/2026 |
| DASA3F | 3,76 | 3,58 | -7,73% | 3,45 | 3,80 | 3,55 | 3,45 | 3,58 | 271 | 1.433.453 | 12/3/2026 |
| ANIM3F | 4,50 | 4,18 | -7,73% | 4,05 | 4,50 | 4,13 | 4,06 | 4,18 | 671 | 5.305.420 | 12/3/2026 |
| COGN3F | 3,18 | 2,98 | -7,45% | 2,95 | 3,19 | 3,00 | 2,97 | 2,98 | 2.426 | 13.960.623 | 12/3/2026 |
| VIVA3F | 28,40 | 26,30 | -7,43% | 26,30 | 28,40 | 26,95 | 26,30 | 26,51 | 2.146 | 61.904.226 | 12/3/2026 |
| LUPA3F | 1,16 | 1,15 | -7,26% | 1,14 | 1,26 | 1,16 | 1,13 | 1,19 | 37 | 54.724 | 12/3/2026 |
| FRAS3F | 23,31 | 22,25 | -7,25% | 22,25 | 24,06 | 22,47 | 22,25 | 22,56 | 312 | 7.192.834 | 12/3/2026 |
| VBBR3F | 31,65 | 29,30 | -6,84% | 29,10 | 31,80 | 29,74 | 29,30 | 29,50 | 1.434 | 69.638.555 | 12/3/2026 |
| BRAV3F | 19,49 | 18,38 | -6,84% | 18,31 | 19,97 | 19,02 | 18,38 | 18,61 | 1.436 | 49.682.570 | 12/3/2026 |
| PCAR3F | 2,67 | 2,47 | -6,79% | 2,47 | 2,67 | 2,56 | 2,46 | 2,47 | 914 | 3.353.146 | 12/3/2026 |
| CEAB3F | 11,99 | 11,35 | -6,51% | 11,34 | 12,04 | 11,49 | 11,35 | 11,44 | 1.134 | 17.989.262 | 12/3/2026 |
| DIRR3F | 14,70 | 13,84 | -6,49% | 13,84 | 14,71 | 14,21 | 13,84 | 13,87 | 2.115 | 37.821.723 | 12/3/2026 |
| VTRU3F | 15,78 | 13,03 | -6,39% | 12,95 | 15,78 | 13,27 | 13,03 | 13,40 | 231 | 4.354.490 | 12/3/2026 |
| BALM4F | 20,00 | 19,00 | -6,27% | 18,60 | 20,00 | 18,98 | 18,61 | 20,00 | 12 | 170.903 | 12/3/2026 |
| CSAN3F | 5,94 | 5,61 | -6,19% | 5,61 | 5,97 | 5,71 | 5,61 | 5,62 | 2.031 | 21.006.314 | 12/3/2026 |
| ARML3F | 5,12 | 4,86 | -6,18% | 4,75 | 5,12 | 4,85 | 4,77 | 4,86 | 219 | 1.704.987 | 12/3/2026 |
| BMEB4F | 85,93 | 80,99 | -6,15% | 79,05 | 85,93 | 81,04 | 79,22 | 80,99 | 356 | 21.542.528 | 12/3/2026 |
| ALPA3F | 11,44 | 10,72 | -6,13% | 10,69 | 11,55 | 10,94 | 10,72 | 10,75 | 138 | 1.307.779 | 12/3/2026 |
| MDNE3F | 33,04 | 30,66 | -6,12% | 30,30 | 33,52 | 31,08 | 30,51 | 30,66 | 1.234 | 51.219.986 | 12/3/2026 |
| RAPT3F | 6,15 | 5,70 | -6,10% | 5,57 | 6,15 | 5,79 | 5,70 | 5,78 | 122 | 771.936 | 12/3/2026 |
| RAPT4F | 6,00 | 5,64 | -6,00% | 5,54 | 6,00 | 5,67 | 5,64 | 5,65 | 1.195 | 10.900.128 | 12/3/2026 |
| PINE10F | 11,80 | 11,28 | -6,00% | 11,28 | 11,80 | 11,46 | 11,28 | 13,52 | 5 | 198.362 | 12/3/2026 |
| MGLU3F | 10,00 | 9,44 | -5,98% | 9,32 | 10,04 | 9,65 | 9,41 | 9,44 | 1.779 | 29.446.122 | 12/3/2026 |
| OIBR3F | 0,16 | 0,16 | -5,88% | 0,16 | 0,16 | 0,16 | 0,16 | 0,17 | 132 | 29.696 | 12/3/2026 |
| ECOR3F | 9,70 | 9,22 | -5,82% | 9,03 | 9,70 | 9,25 | 9,15 | 9,22 | 419 | 4.924.146 | 12/3/2026 |
| MRVE3F | 8,61 | 8,12 | -5,80% | 8,10 | 8,61 | 8,27 | 8,12 | 8,13 | 1.102 | 12.348.528 | 12/3/2026 |
| SMTO3F | 18,70 | 17,80 | -5,67% | 17,68 | 18,84 | 18,04 | 17,69 | 17,80 | 1.165 | 29.194.088 | 12/3/2026 |
| SEER3F | 11,38 | 10,66 | -5,66% | 10,49 | 11,38 | 10,72 | 10,65 | 10,66 | 558 | 10.532.192 | 12/3/2026 |
| TFCO4F | 16,75 | 15,83 | -5,61% | 15,69 | 16,75 | 16,02 | 15,83 | 16,09 | 134 | 3.053.569 | 12/3/2026 |
| BHIA3F | 3,00 | 2,91 | -5,52% | 2,91 | 3,20 | 3,03 | 2,91 | 2,92 | 637 | 3.070.559 | 12/3/2026 |
| SBFG3F | 12,00 | 11,43 | -5,46% | 11,32 | 12,00 | 11,51 | 11,43 | 11,47 | 411 | 6.766.911 | 12/3/2026 |
| BLAU3F | 10,30 | 10,05 | -5,46% | 10,01 | 10,39 | 10,12 | 10,05 | 10,11 | 256 | 3.537.906 | 12/3/2026 |
| ASAI3F | 8,17 | 7,80 | -5,34% | 7,80 | 8,17 | 7,90 | 7,80 | 7,90 | 1.109 | 12.018.523 | 12/3/2026 |
| HBRE3F | 3,14 | 2,88 | -5,26% | 2,82 | 3,14 | 2,89 | 2,85 | 2,88 | 160 | 475.644 | 12/3/2026 |
| BMGB10F | 4,95 | 4,69 | -5,25% | 4,63 | 4,95 | 4,72 | 4,69 | 4,80 | 29 | 170.397 | 12/3/2026 |
| WIZC3F | 9,40 | 9,05 | -5,24% | 8,92 | 9,40 | 9,04 | 9,05 | 9,15 | 1.570 | 26.969.609 | 12/3/2026 |
| HBSA3F | 3,95 | 3,81 | -5,22% | 3,75 | 3,95 | 3,81 | 3,75 | 3,81 | 134 | 964.313 | 12/3/2026 |
| AVLL3F | 0,75 | 0,73 | -5,19% | 0,73 | 0,75 | 0,73 | 0,73 | 0,80 | 7 | 9.019 | 12/3/2026 |
| QUAL3F | 1,95 | 1,83 | -5,18% | 1,83 | 1,95 | 1,86 | 1,83 | 1,85 | 585 | 2.098.094 | 12/3/2026 |
| B3SA3F | 17,90 | 17,05 | -5,12% | 17,01 | 17,98 | 17,25 | 17,04 | 17,08 | 3.694 | 68.775.263 | 12/3/2026 |
| MATD3F | 5,92 | 5,74 | -5,12% | 5,69 | 6,06 | 5,80 | 5,68 | 5,74 | 60 | 537.383 | 12/3/2026 |
| PGMN3F | 6,42 | 6,16 | -5,08% | 6,03 | 6,60 | 6,13 | 6,09 | 6,16 | 524 | 3.485.518 | 12/3/2026 |
| MOTV3F | 15,94 | 15,14 | -4,96% | 15,06 | 15,94 | 15,25 | 15,14 | 15,23 | 459 | 10.554.549 | 12/3/2026 |
| CASH3F | 3,46 | 3,30 | -4,90% | 3,25 | 3,46 | 3,32 | 3,28 | 3,30 | 782 | 3.721.900 | 12/3/2026 |
| VVEO3F | 1,43 | 1,37 | -4,86% | 1,33 | 1,44 | 1,37 | 1,35 | 1,37 | 121 | 228.186 | 12/3/2026 |
| ENEV3F | 21,25 | 20,32 | -4,82% | 20,29 | 21,28 | 20,62 | 20,32 | 20,45 | 1.045 | 24.107.402 | 12/3/2026 |
| RAIL3F | 16,79 | 16,29 | -4,79% | 16,29 | 17,07 | 16,48 | 16,29 | 16,45 | 474 | 11.156.066 | 12/3/2026 |
| SANB11F | 31,77 | 30,58 | -4,74% | 30,56 | 31,78 | 30,79 | 30,58 | 30,94 | 1.989 | 50.871.758 | 12/3/2026 |
| SANB4F | 16,25 | 15,52 | -4,73% | 15,52 | 16,25 | 15,65 | 15,52 | 15,66 | 1.038 | 18.438.917 | 12/3/2026 |
| SAPR3F | 9,32 | 8,95 | -4,69% | 8,80 | 9,38 | 8,92 | 8,86 | 8,98 | 1.049 | 12.490.887 | 12/3/2026 |
| MOVI3F | 12,39 | 12,06 | -4,66% | 11,89 | 12,49 | 12,02 | 11,95 | 12,06 | 486 | 10.532.953 | 12/3/2026 |
| AXIA7F | 58,23 | 56,00 | -4,55% | 56,00 | 58,50 | 56,58 | 56,00 | 56,10 | 809 | 57.217.086 | 12/3/2026 |
| PRNR3F | 21,18 | 20,22 | -4,53% | 20,11 | 21,18 | 20,40 | 20,22 | 20,53 | 155 | 5.141.766 | 12/3/2026 |
| RENT4F | 44,90 | 42,55 | -4,53% | 42,55 | 44,90 | 43,10 | 42,55 | 43,23 | 146 | 8.871.612 | 12/3/2026 |
| EZTC3F | 14,73 | 14,13 | -4,53% | 13,98 | 14,73 | 14,12 | 14,04 | 14,13 | 1.114 | 24.403.729 | 12/3/2026 |
| BBAS3F | 25,28 | 24,18 | -4,46% | 24,18 | 25,33 | 24,49 | 24,18 | 24,19 | 22.046 | 548.818.345 | 12/3/2026 |
| GEPA3F | 33,80 | 33,06 | -4,42% | 33,06 | 34,59 | 33,70 | 33,21 | 33,77 | 11 | 144.928 | 12/3/2026 |
| RIAA3F | 9,26 | 8,88 | -4,41% | 8,79 | 9,27 | 8,90 | 8,79 | 8,88 | 381 | 4.833.263 | 12/3/2026 |
| SANB3F | 15,93 | 15,20 | -4,40% | 15,08 | 15,93 | 15,25 | 15,08 | 15,22 | 1.092 | 14.934.676 | 12/3/2026 |
| VAMO3F | 3,92 | 3,73 | -4,36% | 3,67 | 3,92 | 3,77 | 3,73 | 3,76 | 1.445 | 10.738.531 | 12/3/2026 |
| ENGI3F | 12,90 | 12,30 | -4,35% | 12,30 | 12,90 | 12,53 | 12,32 | 12,69 | 125 | 1.505.496 | 12/3/2026 |
| LJQQ3F | 2,09 | 1,99 | -4,33% | 1,98 | 2,09 | 2,01 | 1,99 | 2,05 | 186 | 695.320 | 12/3/2026 |
| ODPV3F | 13,90 | 13,32 | -4,31% | 13,32 | 13,93 | 13,56 | 13,32 | 13,51 | 1.428 | 26.683.586 | 12/3/2026 |
| CAML3F | 6,51 | 6,22 | -4,31% | 6,12 | 6,51 | 6,24 | 6,15 | 6,22 | 712 | 5.243.600 | 12/3/2026 |
| OBTC3F | 7,52 | 7,17 | -4,27% | 7,05 | 7,52 | 7,17 | 7,10 | 7,18 | 258 | 2.342.009 | 12/3/2026 |
| TOKY3F | 0,48 | 0,45 | -4,26% | 0,44 | 0,48 | 0,45 | 0,44 | 0,45 | 34 | 24.177 | 12/3/2026 |
| BMOB3F | 23,85 | 23,31 | -4,23% | 22,90 | 23,92 | 23,31 | 23,26 | 23,31 | 257 | 4.724.203 | 12/3/2026 |
| EMAE4F | 46,25 | 45,01 | -4,23% | 45,01 | 47,44 | 45,55 | 45,02 | 47,30 | 26 | 911.174 | 12/3/2026 |
| CMIN3F | 5,19 | 5,00 | -4,21% | 5,00 | 5,26 | 5,08 | 5,00 | 5,02 | 3.920 | 30.146.215 | 12/3/2026 |
| UGPA3F | 26,97 | 26,00 | -4,20% | 25,58 | 26,97 | 26,20 | 25,89 | 26,00 | 1.063 | 32.434.324 | 12/3/2026 |
| MULT3F | 31,88 | 30,85 | -4,19% | 30,85 | 31,88 | 31,10 | 30,85 | 30,87 | 576 | 20.172.011 | 12/3/2026 |
| AMBP3F | 0,24 | 0,23 | -4,17% | 0,22 | 0,25 | 0,23 | 0,22 | 0,23 | 550 | 314.494 | 12/3/2026 |
| BIED3F | 7,53 | 7,14 | -4,16% | 6,46 | 7,80 | 7,09 | 7,14 | 7,50 | 36 | 164.605 | 12/3/2026 |
| ALPA4F | 11,67 | 11,28 | -4,16% | 11,09 | 11,67 | 11,25 | 11,15 | 11,28 | 608 | 7.526.370 | 12/3/2026 |
| PTNT4F | 8,43 | 8,13 | -4,13% | 8,13 | 8,43 | 8,36 | 8,16 | 8,49 | 4 | 40.996 | 12/3/2026 |
| MILS3F | 15,04 | 14,22 | -4,11% | 14,10 | 15,04 | 14,29 | 14,12 | 14,22 | 375 | 6.359.063 | 12/3/2026 |
| RENT3F | 46,64 | 45,00 | -4,09% | 44,35 | 46,64 | 45,13 | 45,00 | 45,26 | 1.608 | 72.654.164 | 12/3/2026 |
| AXIA6F | 64,99 | 63,50 | -4,06% | 63,20 | 65,25 | 63,97 | 63,30 | 63,50 | 1.002 | 70.740.181 | 12/3/2026 |
| PATI3F | 32,00 | 30,73 | -4,06% | 30,73 | 32,00 | 30,88 | 30,73 | 32,98 | 7 | 74.133 | 12/3/2026 |
| LREN3F | 15,61 | 15,01 | -4,03% | 14,91 | 15,62 | 15,14 | 15,01 | 15,09 | 961 | 21.295.501 | 12/3/2026 |
| AXIA3F | 59,99 | 58,11 | -4,01% | 57,96 | 60,00 | 58,66 | 58,11 | 58,37 | 3.033 | 160.999.729 | 12/3/2026 |
| CRPG6F | 18,24 | 17,51 | -4,00% | 17,51 | 18,24 | 17,87 | 17,51 | 18,25 | 2 | 3.575 | 12/3/2026 |
| RVEE3F | 1,44 | 1,44 | -4,00% | 1,44 | 1,44 | 1,44 | 1,44 | 1,69 | 1 | 144 | 12/3/2026 |
| CYRE4F | 26,15 | 25,97 | -3,99% | 25,56 | 26,54 | 25,96 | 25,74 | 25,97 | 219 | 8.185.529 | 12/3/2026 |
| KEPL3F | 8,37 | 7,99 | -3,97% | 7,91 | 8,45 | 7,99 | 7,98 | 7,99 | 3.247 | 42.980.936 | 12/3/2026 |
| LWSA3F | 4,07 | 3,91 | -3,93% | 3,76 | 4,11 | 3,86 | 3,91 | 3,94 | 413 | 2.148.280 | 12/3/2026 |
| OSXB3F | 1,72 | 1,72 | -3,91% | 1,72 | 1,72 | 1,72 | 1,62 | 1,72 | 5 | 2.752 | 12/3/2026 |
| CYRE3F | 28,10 | 27,50 | -3,91% | 27,24 | 28,10 | 27,51 | 27,38 | 27,50 | 1.867 | 50.138.207 | 12/3/2026 |
| BPAC3F | 42,49 | 40,65 | -3,90% | 40,22 | 42,49 | 41,01 | 40,25 | 40,67 | 168 | 6.242.992 | 12/3/2026 |
| WDCN3F | 2,61 | 2,50 | -3,85% | 2,47 | 2,61 | 2,58 | 2,47 | 2,58 | 6 | 18.630 | 12/3/2026 |
| TOTS3F | 37,40 | 36,14 | -3,83% | 35,88 | 37,40 | 36,18 | 36,07 | 36,14 | 1.434 | 50.117.860 | 12/3/2026 |
| ORVR3F | 71,23 | 68,53 | -3,82% | 67,67 | 71,23 | 68,75 | 68,06 | 68,53 | 312 | 27.597.449 | 12/3/2026 |
| FLRY3F | 16,00 | 15,63 | -3,82% | 15,63 | 16,17 | 15,83 | 15,63 | 15,72 | 1.325 | 26.957.794 | 12/3/2026 |
| GFSA3F | 2,14 | 2,03 | -3,79% | 1,97 | 2,14 | 2,04 | 1,97 | 2,03 | 161 | 484.106 | 12/3/2026 |
| EVEN3F | 7,43 | 7,12 | -3,78% | 7,05 | 7,43 | 7,15 | 7,08 | 7,12 | 224 | 2.105.042 | 12/3/2026 |
| IGTI11F | 27,40 | 26,58 | -3,70% | 26,58 | 27,40 | 26,87 | 26,58 | 26,91 | 650 | 16.805.901 | 12/3/2026 |
| GGBR3F | 16,46 | 15,70 | -3,68% | 15,70 | 16,46 | 15,87 | 15,70 | 15,80 | 380 | 7.425.306 | 12/3/2026 |
| MEAL3F | 1,09 | 1,05 | -3,67% | 1,05 | 1,11 | 1,06 | 1,05 | 1,07 | 116 | 199.760 | 12/3/2026 |
| GGBR4F | 18,62 | 17,93 | -3,65% | 17,93 | 18,67 | 18,08 | 17,93 | 18,18 | 1.645 | 46.101.399 | 12/3/2026 |
| SMFT3F | 19,29 | 18,33 | -3,63% | 18,09 | 19,30 | 18,44 | 18,33 | 18,45 | 823 | 21.856.307 | 12/3/2026 |
| CSED3F | 6,07 | 6,12 | -3,62% | 5,95 | 6,13 | 6,04 | 5,98 | 6,12 | 89 | 784.190 | 12/3/2026 |
| CPLE3F | 14,67 | 14,13 | -3,62% | 14,09 | 14,68 | 14,23 | 14,13 | 14,18 | 2.951 | 58.635.631 | 12/3/2026 |
| TASA4F | 5,55 | 5,34 | -3,61% | 5,30 | 5,55 | 5,39 | 5,31 | 5,34 | 643 | 4.616.835 | 12/3/2026 |
| FIQE3F | 5,66 | 5,35 | -3,60% | 5,33 | 5,66 | 5,46 | 5,34 | 5,35 | 781 | 6.947.720 | 12/3/2026 |
| GGPS3F | 17,51 | 17,28 | -3,57% | 17,10 | 17,71 | 17,31 | 17,28 | 17,45 | 166 | 5.654.044 | 12/3/2026 |
| GOAU4F | 8,43 | 8,13 | -3,56% | 8,11 | 8,50 | 8,17 | 8,13 | 8,14 | 2.421 | 29.949.554 | 12/3/2026 |
| LIGT3F | 4,84 | 4,62 | -3,55% | 4,55 | 4,85 | 4,62 | 4,56 | 4,62 | 306 | 1.088.636 | 12/3/2026 |
| AZUL53F | 217,66 | 208,00 | -3,48% | 208,00 | 221,93 | 214,00 | 208,00 | 210,00 | 217 | 684.809 | 12/3/2026 |
| HAPV3F | 9,57 | 9,23 | -3,45% | 9,20 | 9,60 | 9,36 | 9,23 | 9,27 | 1.043 | 13.378.062 | 12/3/2026 |
| USIM3F | 6,54 | 6,43 | -3,45% | 6,28 | 6,56 | 6,38 | 6,30 | 6,43 | 113 | 894.481 | 12/3/2026 |
| USIM5F | 6,63 | 6,46 | -3,44% | 6,34 | 6,64 | 6,43 | 6,40 | 6,46 | 744 | 6.314.552 | 12/3/2026 |
| SAPR11F | 41,01 | 39,65 | -3,39% | 39,62 | 41,10 | 39,99 | 39,65 | 39,67 | 1.679 | 70.364.875 | 12/3/2026 |
| PINE14F | 14,00 | 14,01 | -3,38% | 14,00 | 14,01 | 14,00 | 14,01 | 16,98 | 5 | 154.021 | 12/3/2026 |
| BIOM3F | 7,29 | 7,20 | -3,36% | 7,10 | 7,29 | 7,18 | 7,08 | 7,28 | 14 | 152.374 | 12/3/2026 |
| BPAC11F | 57,95 | 56,26 | -3,33% | 55,65 | 57,95 | 56,22 | 55,83 | 56,26 | 2.773 | 136.776.194 | 12/3/2026 |
| ABEV3F | 15,37 | 14,91 | -3,31% | 14,87 | 15,39 | 15,03 | 14,91 | 14,98 | 1.775 | 33.756.050 | 12/3/2026 |
| RDOR3F | 37,86 | 37,22 | -3,27% | 37,03 | 38,10 | 37,35 | 37,08 | 37,22 | 750 | 37.208.158 | 12/3/2026 |
| CURY3F | 36,94 | 36,00 | -3,25% | 35,80 | 37,01 | 36,25 | 36,00 | 36,40 | 1.225 | 52.072.540 | 12/3/2026 |
| VLID3F | 20,67 | 20,19 | -3,17% | 19,95 | 20,85 | 20,24 | 20,08 | 20,19 | 638 | 18.101.239 | 12/3/2026 |
| HAGA3F | 2,48 | 2,16 | -3,14% | 2,16 | 2,48 | 2,28 | 2,16 | 2,42 | 8 | 11.448 | 12/3/2026 |
| VITT3F | 4,18 | 4,01 | -3,14% | 3,94 | 4,18 | 4,03 | 3,95 | 4,02 | 326 | 1.189.564 | 12/3/2026 |
| BEEF3F | 4,51 | 4,34 | -3,13% | 4,32 | 4,51 | 4,37 | 4,34 | 4,38 | 1.218 | 8.426.257 | 12/3/2026 |
| ETER3F | 3,94 | 3,82 | -3,05% | 3,82 | 3,99 | 3,88 | 3,82 | 3,85 | 188 | 791.118 | 12/3/2026 |
| WLMM4F | 22,80 | 23,00 | -3,04% | 22,80 | 23,00 | 22,85 | 22,60 | 23,29 | 2 | 9.140 | 12/3/2026 |
| EALT4F | 14,22 | 14,03 | -3,04% | 14,03 | 14,30 | 14,18 | 14,05 | 14,23 | 63 | 911.777 | 12/3/2026 |
| GMAT3F | 5,26 | 5,10 | -3,04% | 5,01 | 5,26 | 5,08 | 5,05 | 5,10 | 1.069 | 11.045.986 | 12/3/2026 |
| RPMG3F | 2,32 | 2,25 | -3,02% | 2,24 | 2,32 | 2,29 | 2,25 | 2,31 | 7 | 11.246 | 12/3/2026 |
| RANI3F | 9,63 | 9,37 | -3,00% | 9,26 | 9,63 | 9,38 | 9,29 | 9,37 | 1.496 | 18.787.392 | 12/3/2026 |
| ABCB10F | 25,61 | 25,50 | -3,00% | 25,10 | 26,20 | 25,68 | 25,50 | 26,20 | 13 | 434.071 | 12/3/2026 |
| JALL3F | 3,37 | 3,24 | -2,99% | 3,17 | 3,39 | 3,24 | 3,23 | 3,28 | 229 | 1.270.817 | 12/3/2026 |
| ENMT4F | 48,99 | 48,99 | -2,97% | 48,99 | 48,99 | 48,99 | 48,99 | 50,49 | 1 | 4.899 | 12/3/2026 |
| CGRA3F | 27,84 | 26,93 | -2,92% | 26,93 | 29,23 | 27,53 | 26,90 | 27,99 | 33 | 503.963 | 12/3/2026 |
| DMVF3F | 6,44 | 6,32 | -2,92% | 6,31 | 6,50 | 6,39 | 6,32 | 6,49 | 100 | 364.980 | 12/3/2026 |
| AMER3F | 5,20 | 4,98 | -2,92% | 4,97 | 5,20 | 5,03 | 4,98 | 5,08 | 386 | 3.006.968 | 12/3/2026 |
| DEXP4F | 7,40 | 7,43 | -2,88% | 7,35 | 7,69 | 7,45 | 7,38 | 7,43 | 22 | 402.727 | 12/3/2026 |
| UNIP5F | 67,59 | 67,00 | -2,83% | 66,99 | 67,99 | 67,60 | 66,42 | 68,97 | 13 | 358.312 | 12/3/2026 |
| CSMG3F | 53,39 | 51,90 | -2,83% | 51,77 | 53,40 | 52,22 | 51,90 | 52,02 | 1.764 | 98.631.146 | 12/3/2026 |
| BBDC4F | 19,59 | 19,34 | -2,81% | 19,18 | 19,65 | 19,35 | 19,33 | 19,34 | 4.930 | 116.878.686 | 12/3/2026 |
| AALR3F | 4,23 | 4,15 | -2,81% | 3,77 | 4,30 | 4,03 | 4,03 | 4,13 | 148 | 658.843 | 12/3/2026 |
| SAPR4F | 7,98 | 7,73 | -2,77% | 7,70 | 7,98 | 7,78 | 7,73 | 7,75 | 4.465 | 51.484.574 | 12/3/2026 |
| ITUB4F | 43,19 | 42,64 | -2,76% | 42,30 | 43,41 | 42,66 | 42,63 | 42,74 | 10.513 | 402.206.613 | 12/3/2026 |
| MDIA3F | 22,86 | 22,32 | -2,75% | 22,32 | 23,00 | 22,57 | 22,32 | 22,40 | 842 | 19.111.944 | 12/3/2026 |
| ENMT3F | 48,59 | 48,59 | -2,74% | 48,59 | 48,59 | 48,59 | 48,59 | 49,96 | 1 | 9.718 | 12/3/2026 |
| HYPE3F | 21,78 | 21,40 | -2,73% | 21,27 | 21,78 | 21,41 | 21,33 | 21,40 | 1.097 | 17.420.327 | 12/3/2026 |
| VSTE3F | 3,65 | 3,60 | -2,70% | 3,60 | 3,65 | 3,60 | 3,56 | 3,64 | 5 | 59.448 | 12/3/2026 |
| HBOR3F | 2,96 | 2,91 | -2,68% | 2,81 | 2,96 | 2,86 | 2,83 | 2,92 | 211 | 1.022.049 | 12/3/2026 |
| UCAS3F | 1,48 | 1,45 | -2,68% | 1,43 | 1,48 | 1,46 | 1,45 | 1,48 | 37 | 100.687 | 12/3/2026 |
| GOAU3F | 8,21 | 8,03 | -2,67% | 8,00 | 8,25 | 8,04 | 8,00 | 8,03 | 388 | 3.848.254 | 12/3/2026 |
| EQTL3F | 41,24 | 40,30 | -2,66% | 39,80 | 41,24 | 40,35 | 40,25 | 40,30 | 1.374 | 65.368.443 | 12/3/2026 |
| WEGE3F | 46,70 | 45,62 | -2,63% | 45,10 | 46,88 | 45,76 | 45,62 | 45,75 | 6.285 | 238.251.501 | 12/3/2026 |
| SBSP3F | 146,95 | 143,90 | -2,62% | 143,34 | 147,25 | 144,48 | 143,70 | 143,90 | 1.206 | 158.199.653 | 12/3/2026 |
| VIVT3F | 40,85 | 40,30 | -2,59% | 40,02 | 40,85 | 40,44 | 40,30 | 40,56 | 1.723 | 67.133.896 | 12/3/2026 |
| KLBN11F | 19,67 | 19,22 | -2,58% | 19,15 | 19,67 | 19,35 | 19,20 | 19,22 | 2.375 | 58.587.014 | 12/3/2026 |
| MTRE3F | 3,88 | 3,78 | -2,58% | 3,71 | 3,88 | 3,77 | 3,77 | 3,78 | 1.292 | 6.125.257 | 12/3/2026 |
| POMO3F | 5,99 | 5,75 | -2,54% | 5,67 | 5,99 | 5,71 | 5,70 | 5,75 | 1.742 | 17.050.548 | 12/3/2026 |
| KLBN3F | 3,96 | 3,85 | -2,53% | 3,84 | 3,96 | 3,88 | 3,85 | 3,86 | 3.764 | 10.196.145 | 12/3/2026 |
| KLBN4F | 3,95 | 3,85 | -2,53% | 3,84 | 3,96 | 3,87 | 3,84 | 3,85 | 8.156 | 40.606.794 | 12/3/2026 |
| TASA3F | 5,58 | 5,39 | -2,53% | 5,37 | 5,58 | 5,43 | 5,39 | 5,42 | 152 | 1.030.739 | 12/3/2026 |
| AUAU3F | 3,13 | 3,09 | -2,52% | 3,04 | 3,16 | 3,06 | 3,05 | 3,09 | 337 | 1.325.188 | 12/3/2026 |
| IRBR3F | 56,01 | 55,00 | -2,46% | 54,70 | 56,38 | 55,11 | 54,84 | 55,00 | 772 | 52.525.355 | 12/3/2026 |
| ENGI11F | 51,68 | 53,06 | -2,46% | 51,40 | 53,54 | 53,10 | 53,06 | 53,37 | 880 | 49.665.967 | 12/3/2026 |
| NUTR3F | 2,40 | 2,39 | -2,45% | 2,39 | 2,48 | 2,43 | 2,39 | 2,48 | 5 | 3.410 | 12/3/2026 |
| PNVL3F | 15,31 | 14,79 | -2,44% | 14,42 | 15,31 | 14,74 | 14,56 | 14,79 | 254 | 3.612.087 | 12/3/2026 |
| ITSA3F | 13,50 | 13,28 | -2,42% | 13,16 | 13,54 | 13,30 | 13,28 | 13,37 | 1.304 | 16.861.335 | 12/3/2026 |
| TUPY3F | 13,09 | 12,89 | -2,42% | 12,66 | 13,13 | 12,84 | 12,79 | 12,90 | 556 | 11.500.334 | 12/3/2026 |
| VULC3F | 16,96 | 16,58 | -2,41% | 16,44 | 17,14 | 16,56 | 16,50 | 16,58 | 3.604 | 77.390.899 | 12/3/2026 |
| TIMS3F | 26,79 | 26,50 | -2,39% | 26,06 | 26,80 | 26,32 | 26,30 | 26,50 | 892 | 33.320.221 | 12/3/2026 |
| NATU3F | 8,81 | 8,59 | -2,39% | 8,59 | 8,90 | 8,70 | 8,59 | 8,76 | 281 | 3.731.631 | 12/3/2026 |
| TEND3F | 29,87 | 29,30 | -2,37% | 28,83 | 29,87 | 29,14 | 29,09 | 29,30 | 373 | 14.293.508 | 12/3/2026 |
| CEBR6F | 31,01 | 31,13 | -2,35% | 31,01 | 31,65 | 31,61 | 31,13 | 31,62 | 25 | 809.231 | 12/3/2026 |
| TTEN3F | 15,49 | 15,08 | -2,33% | 14,91 | 15,54 | 15,08 | 15,05 | 15,08 | 1.377 | 29.361.177 | 12/3/2026 |
| RCSL4F | 1,26 | 1,27 | -2,31% | 1,21 | 1,30 | 1,25 | 1,24 | 1,27 | 143 | 376.212 | 12/3/2026 |
| OIBR4F | 1,29 | 1,29 | -2,27% | 1,29 | 1,29 | 1,29 | 1,28 | 1,29 | 34 | 20.382 | 12/3/2026 |
| BBDC3F | 17,00 | 16,76 | -2,27% | 16,49 | 17,00 | 16,61 | 16,67 | 16,76 | 3.557 | 78.323.052 | 12/3/2026 |
| POMO4F | 6,23 | 6,05 | -2,26% | 6,01 | 6,27 | 6,06 | 6,05 | 6,11 | 2.842 | 25.787.103 | 12/3/2026 |
| EGIE3F | 32,30 | 31,58 | -2,26% | 31,47 | 32,30 | 31,69 | 31,58 | 31,59 | 3.516 | 107.706.939 | 12/3/2026 |
| FESA4F | 7,59 | 7,46 | -2,23% | 7,43 | 7,62 | 7,49 | 7,46 | 7,55 | 536 | 5.739.418 | 12/3/2026 |
| TAEE11F | 42,80 | 42,04 | -2,23% | 41,89 | 42,80 | 42,24 | 42,00 | 42,04 | 3.284 | 114.979.610 | 12/3/2026 |
| VIVR3F | 0,45 | 0,44 | -2,22% | 0,43 | 0,48 | 0,45 | 0,43 | 0,44 | 75 | 44.143 | 12/3/2026 |
| ALOS3F | 30,10 | 29,61 | -2,21% | 29,33 | 30,15 | 29,64 | 29,58 | 29,61 | 3.288 | 108.790.111 | 12/3/2026 |
| ALPK3F | 4,50 | 4,44 | -2,20% | 4,35 | 4,50 | 4,41 | 4,35 | 4,44 | 113 | 473.415 | 12/3/2026 |
| BRBI11F | 19,01 | 18,70 | -2,15% | 18,41 | 19,35 | 18,54 | 18,54 | 18,70 | 964 | 22.446.761 | 12/3/2026 |
| ITSA4F | 13,53 | 13,33 | -2,13% | 13,12 | 13,53 | 13,26 | 13,31 | 13,33 | 9.438 | 156.956.078 | 12/3/2026 |
| ALUP3F | 12,84 | 12,72 | -2,08% | 12,49 | 12,88 | 12,72 | 12,70 | 12,72 | 45 | 669.564 | 12/3/2026 |
| BGIP4F | 37,91 | 37,99 | -2,06% | 37,90 | 39,23 | 38,36 | 37,99 | 39,30 | 32 | 705.865 | 12/3/2026 |
| ISAE4F | 28,34 | 27,73 | -2,05% | 27,50 | 28,55 | 27,74 | 27,73 | 27,76 | 2.508 | 85.587.682 | 12/3/2026 |
| SUZB3F | 54,50 | 53,71 | -2,04% | 53,11 | 54,89 | 53,64 | 53,35 | 53,71 | 2.035 | 79.169.228 | 12/3/2026 |
| AZZA3F | 27,69 | 27,20 | -2,02% | 26,73 | 28,84 | 27,59 | 27,20 | 27,42 | 1.350 | 63.594.692 | 12/3/2026 |
| BRSR5F | 18,41 | 18,41 | -2,02% | 18,41 | 18,41 | 18,41 | 19,33 | 24,94 | 1 | 1.841 | 12/3/2026 |
| GRND3F | 4,60 | 4,53 | -1,95% | 4,50 | 4,60 | 4,56 | 4,53 | 4,54 | 1.814 | 11.366.328 | 12/3/2026 |
| BALM3F | 26,05 | 25,53 | -1,92% | 25,53 | 27,05 | 25,75 | 25,53 | 26,01 | 6 | 46.357 | 12/3/2026 |
| BRAP3F | 19,70 | 19,50 | -1,91% | 19,37 | 19,86 | 19,50 | 19,47 | 19,50 | 422 | 12.262.264 | 12/3/2026 |
| CCTY3F | 8,71 | 8,71 | -1,91% | 8,71 | 8,71 | 8,71 | 8,71 | 9,35 | 2 | 1.742 | 12/3/2026 |
| LOGG3F | 27,31 | 26,85 | -1,90% | 26,60 | 27,31 | 26,90 | 26,68 | 26,85 | 466 | 12.715.333 | 12/3/2026 |
| SIMH3F | 11,65 | 11,34 | -1,90% | 11,16 | 11,65 | 11,25 | 11,18 | 11,34 | 523 | 10.348.349 | 12/3/2026 |
| EUCA4F | 20,56 | 20,02 | -1,86% | 19,84 | 20,56 | 20,07 | 20,00 | 20,37 | 83 | 2.310.076 | 12/3/2026 |
| PINE4F | 11,97 | 12,10 | -1,79% | 11,59 | 12,12 | 11,78 | 11,66 | 12,10 | 261 | 3.549.670 | 12/3/2026 |
| CEBR3F | 31,30 | 30,78 | -1,79% | 30,57 | 31,30 | 30,85 | 30,77 | 31,10 | 77 | 1.496.561 | 12/3/2026 |
| BMIN3F | 22,00 | 21,62 | -1,73% | 21,62 | 22,00 | 21,87 | 21,49 | 22,00 | 2 | 6.562 | 12/3/2026 |
| ENGI4F | 10,31 | 10,21 | -1,73% | 10,09 | 10,52 | 10,25 | 10,21 | 10,44 | 69 | 535.300 | 12/3/2026 |
| SCAR3F | 14,65 | 14,25 | -1,72% | 14,06 | 15,13 | 14,32 | 14,11 | 14,25 | 205 | 1.831.956 | 12/3/2026 |
| SOJA3F | 8,25 | 8,14 | -1,69% | 8,06 | 8,25 | 8,12 | 8,14 | 8,15 | 744 | 9.062.972 | 12/3/2026 |
| SYNE3F | 4,79 | 4,68 | -1,68% | 4,59 | 4,79 | 4,64 | 4,67 | 4,68 | 780 | 4.934.184 | 12/3/2026 |
| TAEE3F | 14,11 | 13,90 | -1,63% | 13,80 | 14,11 | 13,91 | 13,90 | 13,93 | 1.086 | 16.150.675 | 12/3/2026 |
| MELK3F | 3,75 | 3,67 | -1,61% | 3,63 | 3,75 | 3,67 | 3,67 | 3,71 | 697 | 3.426.774 | 12/3/2026 |
| CLSC4F | 147,99 | 145,44 | -1,60% | 145,41 | 147,99 | 146,25 | 145,25 | 145,44 | 43 | 2.998.317 | 12/3/2026 |
| DEXP3F | 7,49 | 7,46 | -1,58% | 7,31 | 7,49 | 7,37 | 7,46 | 7,50 | 155 | 1.458.810 | 12/3/2026 |
| INTB3F | 14,07 | 13,90 | -1,56% | 13,90 | 14,39 | 14,07 | 13,90 | 14,08 | 348 | 7.770.057 | 12/3/2026 |
| WEST3F | 6,20 | 6,29 | -1,56% | 5,93 | 6,30 | 6,09 | 6,25 | 6,32 | 25 | 213.397 | 12/3/2026 |
| JHSF3F | 9,02 | 8,91 | -1,55% | 8,83 | 9,11 | 8,90 | 8,91 | 8,93 | 1.826 | 21.213.301 | 12/3/2026 |
| SNSY5F | 2,58 | 2,54 | -1,55% | 2,54 | 2,58 | 2,56 | 2,50 | 2,54 | 4 | 5.636 | 12/3/2026 |
| UNIP3F | 65,81 | 63,89 | -1,54% | 63,66 | 65,91 | 64,25 | 63,89 | 64,05 | 176 | 8.540.011 | 12/3/2026 |
| IGTI3F | 3,20 | 3,19 | -1,54% | 3,13 | 3,22 | 3,16 | 3,14 | 3,19 | 77 | 251.552 | 12/3/2026 |
| TAEE4F | 14,39 | 14,21 | -1,52% | 14,10 | 14,44 | 14,20 | 14,15 | 14,21 | 1.456 | 22.691.783 | 12/3/2026 |
| AURE3F | 11,79 | 11,70 | -1,52% | 11,64 | 11,87 | 11,73 | 11,68 | 11,75 | 1.170 | 23.171.974 | 12/3/2026 |
| ABCB4F | 26,60 | 26,21 | -1,47% | 25,97 | 26,62 | 26,15 | 26,13 | 26,21 | 891 | 27.502.815 | 12/3/2026 |
| BSLI3F | 4,69 | 4,72 | -1,46% | 4,63 | 4,79 | 4,68 | 4,67 | 4,72 | 122 | 523.280 | 12/3/2026 |
| HOOT4F | 6,90 | 6,90 | -1,43% | 6,90 | 6,90 | 6,90 | 6,90 | 7,17 | 2 | 8.970 | 12/3/2026 |
| TECN3F | 8,65 | 8,48 | -1,40% | 8,47 | 8,77 | 8,60 | 8,49 | 8,60 | 96 | 1.226.015 | 12/3/2026 |
| WHRL3F | 4,38 | 4,28 | -1,38% | 4,28 | 4,38 | 4,31 | 4,28 | 4,35 | 50 | 270.158 | 12/3/2026 |
| BPAC5F | 11,12 | 10,98 | -1,35% | 10,76 | 11,23 | 10,94 | 10,86 | 10,98 | 70 | 710.626 | 12/3/2026 |
| MNPR3F | 4,36 | 4,38 | -1,35% | 4,26 | 4,44 | 4,37 | 4,38 | 4,39 | 31 | 155.277 | 12/3/2026 |
| CMIG3F | 15,49 | 15,47 | -1,34% | 15,29 | 15,63 | 15,41 | 15,43 | 15,47 | 577 | 8.667.710 | 12/3/2026 |
| ITUB3F | 41,91 | 41,36 | -1,34% | 40,61 | 41,97 | 41,14 | 41,36 | 41,43 | 1.776 | 83.654.551 | 12/3/2026 |
| BRST3F | 2,97 | 2,97 | -1,33% | 2,92 | 3,04 | 2,94 | 2,93 | 2,96 | 170 | 569.122 | 12/3/2026 |
| PLPL3F | 14,11 | 13,72 | -1,29% | 13,46 | 14,34 | 13,79 | 13,51 | 13,72 | 611 | 14.166.698 | 12/3/2026 |
| CAMB3F | 9,58 | 9,38 | -1,26% | 9,38 | 9,58 | 9,48 | 9,37 | 9,38 | 41 | 386.065 | 12/3/2026 |
| CMIG4F | 11,79 | 11,70 | -1,18% | 11,62 | 11,80 | 11,70 | 11,67 | 11,70 | 5.628 | 89.760.214 | 12/3/2026 |
| BEES4F | 8,74 | 8,55 | -1,16% | 8,55 | 8,74 | 8,62 | 8,55 | 8,57 | 147 | 1.465.957 | 12/3/2026 |
| FESA3F | 11,91 | 12,03 | -1,15% | 11,89 | 12,03 | 11,91 | 11,96 | 12,05 | 7 | 50.030 | 12/3/2026 |
| LEVE3F | 35,42 | 35,03 | -1,10% | 34,97 | 35,42 | 35,10 | 35,03 | 35,11 | 1.242 | 64.230.179 | 12/3/2026 |
| PSSA3F | 49,57 | 48,99 | -1,05% | 48,64 | 49,68 | 49,00 | 48,97 | 48,99 | 1.529 | 80.619.023 | 12/3/2026 |
| BEES3F | 8,61 | 8,50 | -1,05% | 8,50 | 8,66 | 8,57 | 8,50 | 8,58 | 358 | 2.581.431 | 12/3/2026 |
| LPSB3F | 1,97 | 1,93 | -1,03% | 1,90 | 1,98 | 1,92 | 1,91 | 1,93 | 53 | 137.335 | 12/3/2026 |
| BMGB4F | 4,85 | 4,80 | -1,03% | 4,74 | 4,86 | 4,78 | 4,78 | 4,80 | 2.268 | 13.553.496 | 12/3/2026 |
| BRSR3F | 19,41 | 18,97 | -0,99% | 18,84 | 19,41 | 19,13 | 18,97 | 19,15 | 147 | 3.570.869 | 12/3/2026 |
| OPCT3F | 9,62 | 9,32 | -0,96% | 9,32 | 9,68 | 9,47 | 9,32 | 9,39 | 163 | 1.025.078 | 12/3/2026 |
| MYPK3F | 9,37 | 9,26 | -0,96% | 9,19 | 9,41 | 9,31 | 9,26 | 9,34 | 400 | 4.176.196 | 12/3/2026 |
| CEBR5F | 29,15 | 29,10 | -0,95% | 28,34 | 29,57 | 29,09 | 28,34 | 29,10 | 21 | 241.481 | 12/3/2026 |
| CPFE3F | 48,56 | 48,50 | -0,90% | 47,75 | 48,73 | 48,30 | 48,15 | 48,50 | 1.717 | 77.649.738 | 12/3/2026 |
| PFRM3F | 8,42 | 8,29 | -0,84% | 8,12 | 8,42 | 8,24 | 8,20 | 8,29 | 146 | 1.634.901 | 12/3/2026 |
| CGRA4F | 27,69 | 27,40 | -0,80% | 27,25 | 27,69 | 27,41 | 27,28 | 27,40 | 117 | 2.166.075 | 12/3/2026 |
| BMIN4F | 18,80 | 18,85 | -0,79% | 18,30 | 19,10 | 18,81 | 18,85 | 19,27 | 17 | 186.276 | 12/3/2026 |
| ROMI3F | 8,04 | 7,99 | -0,75% | 7,95 | 8,05 | 7,98 | 7,99 | 8,04 | 566 | 5.955.970 | 12/3/2026 |
| SHUL4F | 5,38 | 5,38 | -0,74% | 5,29 | 5,40 | 5,34 | 5,33 | 5,38 | 204 | 1.972.309 | 12/3/2026 |
| CGAS3F | 129,02 | 129,05 | -0,73% | 129,02 | 131,55 | 130,05 | 129,05 | 130,00 | 28 | 884.341 | 12/3/2026 |
| ALUP11F | 34,54 | 34,61 | -0,72% | 34,35 | 34,88 | 34,54 | 34,35 | 34,61 | 612 | 25.624.298 | 12/3/2026 |
| TPIS3F | 7,20 | 7,00 | -0,71% | 6,70 | 7,20 | 6,90 | 6,80 | 7,02 | 27 | 203.036 | 12/3/2026 |
| TCSA3F | 1,39 | 1,39 | -0,71% | 1,35 | 1,40 | 1,37 | 1,36 | 1,40 | 37 | 69.059 | 12/3/2026 |
| BEEF11F | 1,43 | 1,43 | -0,69% | 1,43 | 1,46 | 1,44 | 1,42 | 1,46 | 11 | 23.241 | 12/3/2026 |
| PDTC3F | 1,44 | 1,46 | -0,68% | 1,41 | 1,46 | 1,43 | 1,40 | 1,46 | 30 | 34.947 | 12/3/2026 |
| BBSE3F | 34,58 | 34,42 | -0,64% | 34,05 | 34,65 | 34,22 | 34,31 | 34,42 | 11.135 | 439.967.646 | 12/3/2026 |
| BRAP4F | 22,46 | 22,48 | -0,62% | 22,11 | 22,55 | 22,29 | 22,44 | 22,48 | 1.371 | 26.276.975 | 12/3/2026 |
| CGAS5F | 131,52 | 131,80 | -0,60% | 131,52 | 132,39 | 131,86 | 131,80 | 131,92 | 46 | 2.399.974 | 12/3/2026 |
| LOGN3F | 31,67 | 31,99 | -0,59% | 31,67 | 31,99 | 31,77 | 31,01 | 32,03 | 19 | 365.365 | 12/3/2026 |
| ALLD3F | 7,50 | 7,36 | -0,54% | 7,31 | 7,50 | 7,37 | 7,36 | 7,39 | 400 | 4.112.345 | 12/3/2026 |
| LUXM4F | 4,08 | 4,06 | -0,49% | 4,06 | 4,08 | 4,07 | 4,06 | 4,45 | 7 | 21.588 | 12/3/2026 |
| ALUP4F | 11,14 | 10,94 | -0,45% | 10,88 | 11,14 | 11,00 | 10,90 | 10,94 | 1.680 | 47.591.815 | 12/3/2026 |
| AGXY3F | 2,24 | 2,20 | -0,45% | 2,18 | 2,24 | 2,20 | 2,18 | 2,20 | 32 | 75.096 | 12/3/2026 |
| VALE3F | 79,93 | 79,20 | -0,44% | 77,66 | 80,00 | 78,75 | 79,20 | 79,22 | 9.007 | 596.972.319 | 12/3/2026 |
| CLSC3F | 127,12 | 128,38 | -0,44% | 123,00 | 129,15 | 124,88 | 126,13 | 132,92 | 21 | 924.161 | 12/3/2026 |
| CEEB3F | 46,77 | 46,73 | -0,32% | 46,68 | 47,40 | 47,09 | 46,73 | 47,20 | 24 | 282.573 | 12/3/2026 |
| PTBL3F | 3,19 | 3,20 | -0,31% | 3,14 | 3,29 | 3,18 | 3,19 | 3,23 | 80 | 261.640 | 12/3/2026 |
| BMEB3F | 73,00 | 71,50 | -0,29% | 66,23 | 73,00 | 70,49 | 71,50 | 72,45 | 87 | 4.842.976 | 12/3/2026 |
| RADL3F | 23,71 | 23,90 | -0,29% | 23,12 | 23,94 | 23,63 | 23,85 | 23,90 | 1.477 | 40.084.315 | 12/3/2026 |
| CRPG5F | 18,01 | 17,95 | -0,28% | 17,94 | 18,01 | 17,96 | 17,70 | 17,95 | 7 | 165.303 | 12/3/2026 |
| USIM6F | 8,00 | 8,00 | -0,25% | 8,00 | 8,00 | 8,00 | 7,11 | 7,99 | 1 | 12.000 | 12/3/2026 |
| POSI3F | 4,45 | 4,52 | -0,22% | 4,40 | 4,57 | 4,49 | 4,46 | 4,52 | 260 | 2.059.213 | 12/3/2026 |
| CEDO4F | 9,02 | 9,00 | -0,22% | 9,00 | 9,02 | 9,01 | 9,00 | 9,20 | 2 | 29.750 | 12/3/2026 |
| AGRO3F | 21,82 | 21,99 | -0,18% | 21,52 | 22,02 | 21,79 | 21,93 | 21,99 | 744 | 27.482.335 | 12/3/2026 |
| REDE3F | 6,42 | 6,30 | -0,16% | 6,29 | 6,42 | 6,32 | 6,30 | 6,39 | 25 | 178.307 | 12/3/2026 |
| BRSR6F | 18,29 | 18,26 | -0,16% | 17,42 | 18,38 | 17,65 | 17,55 | 18,26 | 1.549 | 37.958.972 | 12/3/2026 |
| BAZA3F | 86,40 | 85,50 | -0,15% | 84,12 | 86,40 | 85,15 | 84,62 | 85,50 | 120 | 6.676.179 | 12/3/2026 |
| EQPA3F | 6,38 | 6,50 | -0,15% | 6,38 | 6,52 | 6,48 | 6,40 | 6,50 | 42 | 187.331 | 12/3/2026 |
| FRIO3F | 180,00 | 180,00 | -0,10% | 180,00 | 180,00 | 180,00 | 175,00 | 180,00 | 1 | 36.000 | 12/3/2026 |
| CBEE3F | 9,98 | 9,98 | -0,10% | 9,98 | 9,98 | 9,98 | 9,96 | 9,98 | 4 | 5.988 | 12/3/2026 |
| IGTI4F | 12,49 | 12,48 | -0,08% | 12,48 | 12,49 | 12,48 | 12,00 | 12,25 | 4 | 12.489 | 12/3/2026 |
| CXSE3F | 17,99 | 18,04 | -0,06% | 17,78 | 18,21 | 18,02 | 18,04 | 18,10 | 4.992 | 134.541.916 | 12/3/2026 |
| WLMM3F | 21,91 | 21,91 | -0,05% | 21,91 | 21,91 | 21,91 | 22,11 | 24,04 | 1 | 2.191 | 12/3/2026 |
| PINE11F | 23,51 | 23,51 | -0,04% | 23,51 | 23,51 | 23,51 | 18,00 | 28,00 | 1 | 84.636 | 12/3/2026 |
| PEAB3F | 39,29 | 39,29 | -0,03% | 39,29 | 39,29 | 39,29 | 39,00 | 40,80 | 1 | 3.929 | 12/3/2026 |