São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBEE3F | 11,45 | 12,01 | -18,47% | 11,45 | 12,01 | 11,73 | 11,51 | 12,01 | 2 | 7.038 | 5/9/2025 |
| BRKM6F | 7,36 | 7,35 | -16,95% | 7,35 | 7,40 | 7,37 | 7,31 | 7,85 | 9 | 22.853 | 5/9/2025 |
| RVEE3F | 14,21 | 12,53 | -16,08% | 12,53 | 15,00 | 13,67 | 12,53 | 13,87 | 30 | 429.547 | 5/9/2025 |
| PDGR3F | 0,14 | 0,12 | -14,29% | 0,12 | 0,14 | 0,13 | 0,12 | 0,14 | 169 | 48.705 | 5/9/2025 |
| USIM6F | 7,95 | 7,21 | -12,07% | 7,21 | 7,95 | 7,29 | 7,30 | 7,94 | 4 | 6.563 | 5/9/2025 |
| AZEV11F | 0,11 | 0,11 | -8,33% | 0,11 | 0,11 | 0,11 | 0,09 | 0,10 | 3 | 1.089 | 5/9/2025 |
| BSLI4F | 11,01 | 10,05 | -7,88% | 10,05 | 11,01 | 10,46 | 10,05 | 10,46 | 118 | 1.252.413 | 5/9/2025 |
| CEDO4F | 12,00 | 11,11 | -7,42% | 11,11 | 12,00 | 11,36 | 11,27 | 13,30 | 8 | 92.059 | 5/9/2025 |
| TELB3F | 14,44 | 13,50 | -7,41% | 13,50 | 14,44 | 13,84 | 13,50 | 14,00 | 8 | 74.756 | 5/9/2025 |
| BHIA3F | 4,75 | 4,51 | -6,43% | 4,51 | 4,97 | 4,68 | 4,51 | 4,60 | 1.006 | 7.509.545 | 5/9/2025 |
| CALI3F | 16,28 | 16,28 | -5,57% | 16,28 | 16,28 | 16,28 | 16,25 | 21,00 | 1 | 1.628 | 5/9/2025 |
| AMAR11F | 0,16 | 0,18 | -5,26% | 0,15 | 0,20 | 0,18 | 0,18 | 0,20 | 28 | 6.833 | 5/9/2025 |
| SOND5F | 54,96 | 54,96 | -5,23% | 54,96 | 54,96 | 54,96 | 55,00 | 58,16 | 1 | 43.968 | 5/9/2025 |
| LAND3F | 10,14 | 9,65 | -4,93% | 9,65 | 10,14 | 9,76 | 9,62 | 9,80 | 81 | 975.662 | 5/9/2025 |
| BALM3F | 18,07 | 18,47 | -4,74% | 17,17 | 19,38 | 18,60 | 18,04 | 19,87 | 10 | 65.122 | 5/9/2025 |
| FHER3F | 4,00 | 3,95 | -4,36% | 3,89 | 4,14 | 3,94 | 3,97 | 4,13 | 35 | 74.569 | 5/9/2025 |
| MERC4F | 9,49 | 9,20 | -4,17% | 9,20 | 9,49 | 9,27 | 9,20 | 9,50 | 2 | 3.709 | 5/9/2025 |
| WLMM4F | 21,96 | 21,06 | -4,01% | 21,06 | 21,97 | 21,94 | 21,40 | 21,96 | 10 | 76.791 | 5/9/2025 |
| PDTC3F | 1,02 | 0,97 | -3,96% | 0,95 | 1,03 | 0,98 | 0,96 | 0,97 | 55 | 133.337 | 5/9/2025 |
| FSPE11F | 0,26 | 0,25 | -3,85% | 0,23 | 0,26 | 0,24 | 0,24 | 0,25 | 23 | 7.987 | 5/9/2025 |
| BIOM11F | 2,60 | 2,50 | -3,85% | 2,50 | 2,60 | 2,53 | 2,01 | 2,50 | 3 | 24.120 | 5/9/2025 |
| AFLT3F | 7,46 | 7,10 | -3,79% | 7,10 | 7,46 | 7,32 | 7,04 | 7,33 | 26 | 117.146 | 5/9/2025 |
| ESTR4F | 5,29 | 5,20 | -3,70% | 5,12 | 5,29 | 5,18 | 5,12 | 6,20 | 4 | 7.257 | 5/9/2025 |
| BRAV3F | 19,00 | 18,39 | -3,16% | 18,25 | 19,08 | 18,58 | 18,38 | 18,39 | 2.744 | 78.026.356 | 5/9/2025 |
| AMER3F | 6,40 | 6,20 | -2,97% | 6,18 | 6,57 | 6,31 | 6,18 | 6,20 | 620 | 5.367.734 | 5/9/2025 |
| AZTE11F | 0,34 | 0,35 | -2,78% | 0,34 | 0,42 | 0,36 | 0,33 | 0,35 | 19 | 17.940 | 5/9/2025 |
| ATED3F | 2,14 | 2,10 | -2,78% | 2,08 | 2,14 | 2,10 | 2,08 | 2,14 | 13 | 30.380 | 5/9/2025 |
| PETR3F | 33,71 | 32,84 | -2,55% | 32,55 | 33,71 | 32,96 | 32,84 | 32,92 | 4.920 | 124.290.814 | 5/9/2025 |
| MOAR3F | 121,91 | 115,00 | -2,54% | 115,00 | 121,91 | 116,18 | 114,01 | 115,00 | 36 | 2.753.555 | 5/9/2025 |
| EUCA3F | 20,98 | 20,44 | -2,53% | 20,44 | 21,00 | 20,71 | 20,44 | 21,06 | 21 | 345.988 | 5/9/2025 |
| TELB4F | 10,09 | 10,04 | -2,52% | 9,65 | 11,25 | 10,33 | 9,85 | 10,04 | 31 | 354.470 | 5/9/2025 |
| HAGA4F | 1,18 | 1,16 | -2,52% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 2 | 466 | 5/9/2025 |
| DESK3F | 8,31 | 8,26 | -2,36% | 8,26 | 8,54 | 8,39 | 8,25 | 8,34 | 99 | 1.324.156 | 5/9/2025 |
| MTSA4F | 42,68 | 41,67 | -2,34% | 41,67 | 42,68 | 42,04 | 41,67 | 43,06 | 26 | 975.404 | 5/9/2025 |
| PRIO3F | 37,51 | 36,49 | -2,17% | 36,36 | 37,51 | 36,72 | 36,49 | 36,52 | 5.919 | 247.778.434 | 5/9/2025 |
| AZTE3F | 0,50 | 0,49 | -2,00% | 0,48 | 0,51 | 0,49 | 0,48 | 0,49 | 500 | 521.208 | 5/9/2025 |
| OSXB3F | 2,49 | 2,46 | -1,99% | 2,46 | 2,69 | 2,52 | 2,45 | 2,54 | 12 | 34.797 | 5/9/2025 |
| EKTR3F | 41,29 | 41,30 | -1,99% | 41,29 | 41,30 | 41,29 | 45,00 | 64,28 | 2 | 20.649 | 5/9/2025 |
| MILS3F | 12,54 | 12,37 | -1,83% | 12,33 | 12,67 | 12,45 | 12,37 | 12,48 | 233 | 5.384.693 | 5/9/2025 |
| OIBR3F | 0,55 | 0,55 | -1,79% | 0,53 | 0,56 | 0,54 | 0,54 | 0,55 | 471 | 470.268 | 5/9/2025 |
| WIZC3F | 8,18 | 8,01 | -1,72% | 7,96 | 8,28 | 8,11 | 8,01 | 8,02 | 524 | 7.700.548 | 5/9/2025 |
| AVLL3F | 1,97 | 1,74 | -1,69% | 1,72 | 1,97 | 1,84 | 1,82 | 1,89 | 10 | 28.823 | 5/9/2025 |
| BSLI3F | 10,31 | 10,00 | -1,67% | 9,71 | 10,65 | 10,15 | 9,95 | 10,00 | 113 | 817.411 | 5/9/2025 |
| WLMM3F | 23,90 | 23,50 | -1,67% | 23,50 | 23,90 | 23,73 | 23,01 | 23,79 | 6 | 66.458 | 5/9/2025 |
| AMBP3F | 12,67 | 12,55 | -1,65% | 12,33 | 13,45 | 12,62 | 12,55 | 12,93 | 686 | 13.757.284 | 5/9/2025 |
| TASA4F | 4,80 | 4,85 | -1,62% | 4,79 | 4,90 | 4,84 | 4,85 | 4,86 | 832 | 5.015.051 | 5/9/2025 |
| PETR4F | 31,11 | 30,65 | -1,57% | 30,20 | 31,11 | 30,57 | 30,64 | 30,65 | 30.643 | 977.902.620 | 5/9/2025 |
| MRFG3F | 23,94 | 23,71 | -1,50% | 23,37 | 24,20 | 23,72 | 23,71 | 23,78 | 928 | 23.059.823 | 5/9/2025 |
| VIVR3F | 0,67 | 0,66 | -1,49% | 0,65 | 0,68 | 0,66 | 0,66 | 0,67 | 47 | 44.324 | 5/9/2025 |
| AGXY3F | 5,86 | 5,68 | -1,39% | 5,68 | 5,86 | 5,73 | 5,68 | 5,75 | 371 | 7.012.640 | 5/9/2025 |
| MDNE3F | 26,51 | 26,20 | -1,39% | 25,90 | 27,07 | 26,37 | 26,20 | 26,45 | 569 | 17.629.563 | 5/9/2025 |
| RAIL3F | 14,96 | 14,68 | -1,34% | 14,61 | 15,34 | 14,90 | 14,68 | 14,71 | 772 | 18.880.778 | 5/9/2025 |
| LVTC3F | 3,71 | 3,70 | -1,33% | 3,68 | 3,80 | 3,71 | 3,66 | 3,79 | 23 | 99.257 | 5/9/2025 |
| PCAR3F | 3,81 | 3,81 | -1,30% | 3,80 | 3,90 | 3,86 | 3,81 | 3,88 | 412 | 2.762.658 | 5/9/2025 |
| EUCA4F | 17,64 | 17,77 | -1,28% | 17,64 | 18,12 | 17,96 | 17,77 | 18,00 | 62 | 1.864.880 | 5/9/2025 |
| AZZA3F | 33,85 | 32,74 | -1,24% | 32,50 | 34,45 | 33,16 | 32,74 | 32,90 | 820 | 44.674.224 | 5/9/2025 |
| VSTE3F | 5,61 | 5,59 | -1,24% | 5,56 | 5,67 | 5,59 | 5,59 | 5,67 | 13 | 92.858 | 5/9/2025 |
| RECV3F | 12,99 | 12,85 | -1,23% | 12,79 | 13,09 | 12,90 | 12,84 | 12,85 | 2.173 | 39.273.916 | 5/9/2025 |
| VVEO3F | 0,91 | 0,90 | -1,10% | 0,90 | 0,93 | 0,91 | 0,90 | 0,93 | 110 | 216.375 | 5/9/2025 |
| AGRO3F | 21,07 | 20,83 | -1,09% | 20,78 | 21,25 | 20,92 | 20,83 | 20,90 | 1.085 | 24.434.939 | 5/9/2025 |
| BRFS3F | 19,92 | 19,59 | -1,06% | 19,45 | 20,05 | 19,71 | 19,59 | 19,80 | 805 | 22.652.162 | 5/9/2025 |
| NUTR3F | 2,95 | 2,86 | -1,04% | 2,83 | 2,95 | 2,87 | 2,81 | 2,86 | 9 | 12.632 | 5/9/2025 |
| RPMG3F | 2,92 | 2,87 | -1,03% | 2,85 | 2,92 | 2,88 | 2,87 | 2,90 | 10 | 42.944 | 5/9/2025 |
| SEQL3F | 0,97 | 0,98 | -1,01% | 0,97 | 0,99 | 0,98 | 0,98 | 0,99 | 67 | 100.926 | 5/9/2025 |
| BEES3F | 8,35 | 8,34 | -0,95% | 8,31 | 8,40 | 8,34 | 8,34 | 8,40 | 497 | 3.637.709 | 5/9/2025 |
| RNEW3F | 1,07 | 1,09 | -0,91% | 1,07 | 1,15 | 1,08 | 1,07 | 1,12 | 39 | 62.334 | 5/9/2025 |
| CAMB3F | 9,98 | 9,81 | -0,91% | 9,71 | 9,98 | 9,84 | 9,83 | 9,92 | 34 | 580.107 | 5/9/2025 |
| DOTZ3F | 9,05 | 9,03 | -0,88% | 8,81 | 9,05 | 9,00 | 8,88 | 9,05 | 26 | 191.743 | 5/9/2025 |
| DMVF3F | 4,56 | 4,54 | -0,87% | 4,48 | 4,56 | 4,50 | 4,50 | 4,52 | 51 | 343.320 | 5/9/2025 |
| BMEB3F | 39,90 | 39,98 | -0,82% | 38,41 | 40,85 | 39,87 | 38,41 | 41,34 | 25 | 638.053 | 5/9/2025 |
| PSSA3F | 51,44 | 51,03 | -0,78% | 50,88 | 51,98 | 51,22 | 51,00 | 51,03 | 1.925 | 87.410.833 | 5/9/2025 |
| CLSC3F | 92,02 | 95,00 | -0,77% | 92,02 | 95,00 | 93,15 | 93,00 | 95,99 | 13 | 204.951 | 5/9/2025 |
| RAIZ4F | 1,32 | 1,29 | -0,77% | 1,26 | 1,35 | 1,29 | 1,29 | 1,30 | 3.122 | 9.064.597 | 5/9/2025 |
| ARML3F | 4,00 | 4,05 | -0,74% | 3,98 | 4,14 | 4,05 | 4,00 | 4,05 | 122 | 1.293.178 | 5/9/2025 |
| MDIA3F | 29,02 | 28,98 | -0,72% | 28,94 | 29,57 | 29,19 | 28,89 | 28,98 | 320 | 11.912.822 | 5/9/2025 |
| COGN3F | 3,04 | 3,03 | -0,66% | 3,03 | 3,09 | 3,06 | 3,03 | 3,07 | 1.077 | 7.094.133 | 5/9/2025 |
| TCSA3F | 1,52 | 1,52 | -0,65% | 1,49 | 1,52 | 1,50 | 1,49 | 1,52 | 45 | 98.980 | 5/9/2025 |
| ORVR3F | 55,52 | 55,66 | -0,61% | 55,48 | 56,81 | 55,98 | 55,66 | 56,20 | 231 | 12.810.204 | 5/9/2025 |
| MGEL4F | 4,99 | 4,93 | -0,60% | 4,77 | 4,99 | 4,82 | 4,76 | 5,13 | 4 | 19.793 | 5/9/2025 |
| RANI3F | 8,35 | 8,35 | -0,60% | 8,31 | 8,44 | 8,35 | 8,31 | 8,35 | 1.317 | 10.595.402 | 5/9/2025 |
| UNIP6F | 68,02 | 67,85 | -0,59% | 66,54 | 68,79 | 67,72 | 67,80 | 67,85 | 811 | 72.846.108 | 5/9/2025 |
| UNIP3F | 60,00 | 58,99 | -0,57% | 58,84 | 60,45 | 59,61 | 58,99 | 59,79 | 1.244 | 66.353.870 | 5/9/2025 |
| STBP3F | 14,20 | 14,17 | -0,56% | 14,17 | 14,28 | 14,23 | 14,17 | 14,26 | 480 | 10.627.211 | 5/9/2025 |
| ENEV3F | 15,01 | 15,14 | -0,53% | 15,01 | 15,41 | 15,25 | 15,14 | 15,26 | 483 | 11.276.195 | 5/9/2025 |
| POMO3F | 7,55 | 7,47 | -0,53% | 7,45 | 7,55 | 7,50 | 7,47 | 7,51 | 261 | 2.636.553 | 5/9/2025 |
| BNBR3F | 96,55 | 96,05 | -0,52% | 91,11 | 97,40 | 93,55 | 96,05 | 97,45 | 46 | 1.487.575 | 5/9/2025 |
| QUAL3F | 1,97 | 1,92 | -0,52% | 1,92 | 2,00 | 1,96 | 1,92 | 1,96 | 270 | 820.519 | 5/9/2025 |
| BEEF3F | 6,14 | 6,07 | -0,49% | 6,06 | 6,19 | 6,11 | 6,07 | 6,14 | 592 | 7.090.052 | 5/9/2025 |
| AERI3F | 4,17 | 4,15 | -0,48% | 4,15 | 4,20 | 4,17 | 4,15 | 4,18 | 182 | 1.388.594 | 5/9/2025 |
| RAPT3F | 6,48 | 6,40 | -0,47% | 6,34 | 6,55 | 6,43 | 6,41 | 6,46 | 107 | 794.536 | 5/9/2025 |
| ENMT4F | 51,99 | 51,75 | -0,46% | 51,75 | 51,99 | 51,97 | 51,75 | 51,99 | 3 | 114.354 | 5/9/2025 |
| HBRE3F | 4,46 | 4,40 | -0,45% | 4,40 | 4,58 | 4,48 | 4,40 | 4,54 | 24 | 323.956 | 5/9/2025 |
| CGAS5F | 126,83 | 127,37 | -0,44% | 126,83 | 127,99 | 127,17 | 126,86 | 127,37 | 43 | 1.793.137 | 5/9/2025 |
| KLBN11F | 18,56 | 18,51 | -0,43% | 18,40 | 18,69 | 18,49 | 18,51 | 18,53 | 3.924 | 160.561.946 | 5/9/2025 |
| VITT3F | 5,00 | 4,92 | -0,40% | 4,91 | 5,00 | 4,96 | 4,92 | 5,01 | 43 | 253.244 | 5/9/2025 |
| PATI3F | 46,04 | 43,23 | -0,39% | 43,23 | 46,04 | 43,44 | 43,18 | 46,03 | 4 | 56.480 | 5/9/2025 |
| DEXP3F | 8,45 | 8,49 | -0,35% | 8,44 | 8,66 | 8,54 | 8,49 | 8,56 | 98 | 1.300.399 | 5/9/2025 |
| ZAMP3F | 3,45 | 3,45 | -0,29% | 3,44 | 3,49 | 3,46 | 3,45 | 3,50 | 44 | 257.839 | 5/9/2025 |
| HOOT4F | 4,14 | 3,79 | -0,26% | 3,79 | 4,15 | 4,00 | 3,84 | 3,90 | 10 | 21.646 | 5/9/2025 |
| PETZ3F | 3,89 | 3,91 | -0,26% | 3,89 | 3,98 | 3,91 | 3,91 | 3,92 | 408 | 2.411.906 | 5/9/2025 |
| CEAB3F | 17,24 | 17,14 | -0,23% | 17,08 | 17,91 | 17,38 | 17,14 | 17,40 | 2.548 | 22.840.923 | 5/9/2025 |
| EPAR3F | 4,46 | 4,40 | -0,23% | 4,33 | 4,46 | 4,39 | 4,37 | 4,40 | 91 | 444.345 | 5/9/2025 |
| IRBR3F | 46,30 | 46,40 | -0,22% | 46,23 | 47,10 | 46,62 | 46,40 | 46,55 | 663 | 32.417.512 | 5/9/2025 |
| ETER3F | 4,69 | 4,76 | -0,21% | 4,69 | 4,81 | 4,74 | 4,76 | 4,79 | 93 | 696.282 | 5/9/2025 |
| ALUP4F | 9,60 | 9,86 | -0,20% | 9,54 | 9,86 | 9,74 | 9,76 | 9,87 | 173 | 1.646.659 | 5/9/2025 |
| PORT3F | 18,10 | 18,04 | -0,17% | 18,03 | 18,18 | 18,09 | 18,04 | 18,18 | 79 | 1.697.719 | 5/9/2025 |
| GEPA3F | 34,44 | 35,18 | -0,17% | 34,38 | 35,18 | 35,08 | 34,44 | 35,48 | 9 | 98.224 | 5/9/2025 |
| BEES4F | 8,35 | 8,38 | -0,12% | 8,30 | 8,49 | 8,38 | 8,38 | 8,40 | 181 | 1.356.567 | 5/9/2025 |
| ALLD3F | 8,24 | 8,16 | -0,12% | 8,09 | 8,29 | 8,17 | 8,16 | 8,22 | 345 | 2.335.909 | 5/9/2025 |
| BALM4F | 16,59 | 16,59 | -0,12% | 16,59 | 16,59 | 16,59 | 16,00 | 16,59 | 2 | 8.295 | 5/9/2025 |
| RADL3F | 17,46 | 17,45 | -0,11% | 17,16 | 17,92 | 17,49 | 17,27 | 17,45 | 1.137 | 24.100.252 | 5/9/2025 |