São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASH15F | 0,10 | 0,10 | -87,95% | 0,10 | 0,10 | 0,10 | 0,10 | 1,00 | 2 | 90 | 18/7/2025 |
| PRNR1F | 0,40 | 0,10 | -77,27% | 0,10 | 0,41 | 0,31 | 0,10 | 0,31 | 27 | 13.606 | 18/7/2025 |
| CASH12F | 0,10 | 0,08 | -42,86% | 0,08 | 0,10 | 0,08 | 0,08 | 0,10 | 3 | 500 | 18/7/2025 |
| CASH13F | 0,40 | 0,40 | -36,51% | 0,40 | 0,40 | 0,40 | 0,40 | 1,00 | 2 | 520 | 18/7/2025 |
| GOLL54F | 5,45 | 3,68 | -32,72% | 3,01 | 6,36 | 4,67 | 3,68 | 3,99 | 8.880 | 286.561 | 18/7/2025 |
| IFCM3F | 0,04 | 0,04 | -20,00% | 0,04 | 0,05 | 0,04 | 0,04 | 0,05 | 1.008 | 41.327 | 18/7/2025 |
| PGMN11F | 0,16 | 0,12 | -20,00% | 0,12 | 0,16 | 0,14 | 0,12 | 0,15 | 5 | 1.553 | 18/7/2025 |
| AHEB3F | 35,50 | 28,51 | -18,54% | 28,51 | 35,50 | 29,42 | 28,51 | 35,50 | 4 | 111.833 | 18/7/2025 |
| ADMF3F | 56,25 | 48,62 | -15,30% | 48,62 | 57,20 | 56,46 | 45,21 | 57,00 | 4 | 73.407 | 18/7/2025 |
| CEDO4F | 16,54 | 16,66 | -15,26% | 16,54 | 16,66 | 16,54 | 16,54 | 19,66 | 2 | 51.286 | 18/7/2025 |
| BGIP3F | 32,00 | 32,00 | -12,90% | 32,00 | 32,00 | 32,00 | 32,00 | 0,00 | 1 | 9.600 | 18/7/2025 |
| CEED3F | 7,30 | 6,58 | -12,27% | 6,58 | 7,30 | 6,78 | 6,50 | 7,48 | 10 | 14.922 | 18/7/2025 |
| TKNO3F | 80,00 | 80,00 | -11,09% | 80,00 | 80,00 | 80,00 | 40,00 | 90,00 | 1 | 16.000 | 18/7/2025 |
| CASH3F | 7,23 | 6,68 | -8,62% | 6,59 | 7,26 | 6,85 | 6,68 | 6,74 | 1.164 | 12.512.144 | 18/7/2025 |
| AMAR11F | 0,23 | 0,22 | -8,33% | 0,22 | 0,24 | 0,22 | 0,22 | 0,23 | 14 | 1.994 | 18/7/2025 |
| PDGR3F | 0,24 | 0,22 | -8,33% | 0,21 | 0,24 | 0,22 | 0,22 | 0,23 | 168 | 66.797 | 18/7/2025 |
| OSXB3F | 2,79 | 2,60 | -8,13% | 2,52 | 2,79 | 2,54 | 2,53 | 2,75 | 11 | 39.128 | 18/7/2025 |
| YDUQ3F | 14,47 | 13,21 | -7,94% | 13,21 | 14,47 | 13,67 | 13,21 | 13,29 | 681 | 13.179.494 | 18/7/2025 |
| LUXM4F | 4,00 | 3,87 | -7,86% | 3,87 | 4,00 | 3,91 | 3,77 | 4,79 | 4 | 58.403 | 18/7/2025 |
| SEER3F | 8,97 | 8,41 | -7,79% | 8,40 | 9,14 | 8,70 | 8,41 | 8,50 | 161 | 2.737.865 | 18/7/2025 |
| BRKM3F | 9,99 | 9,12 | -7,79% | 8,99 | 9,99 | 9,29 | 9,06 | 9,12 | 279 | 2.778.406 | 18/7/2025 |
| MWET4F | 11,90 | 11,90 | -7,68% | 11,90 | 11,90 | 11,84 | 11,90 | 12,55 | 2 | 60.390 | 18/7/2025 |
| ENMT4F | 64,95 | 60,00 | -7,68% | 59,01 | 64,95 | 59,36 | 56,50 | 63,99 | 5 | 362.128 | 18/7/2025 |
| MATD3F | 4,76 | 4,40 | -7,56% | 4,39 | 4,76 | 4,47 | 4,39 | 4,40 | 101 | 573.132 | 18/7/2025 |
| CALI3F | 22,25 | 22,25 | -7,33% | 22,25 | 22,25 | 22,25 | 22,25 | 23,99 | 1 | 2.225 | 18/7/2025 |
| AZUL4F | 0,70 | 0,64 | -7,25% | 0,63 | 0,70 | 0,65 | 0,63 | 0,64 | 2.740 | 4.872.904 | 18/7/2025 |
| BRKM5F | 8,98 | 8,36 | -7,11% | 8,24 | 9,27 | 8,56 | 8,33 | 8,36 | 2.997 | 33.122.615 | 18/7/2025 |
| PTBL3F | 4,25 | 3,98 | -6,79% | 3,98 | 4,27 | 4,07 | 3,98 | 4,04 | 436 | 1.329.436 | 18/7/2025 |
| SANB4F | 14,58 | 13,89 | -6,72% | 13,89 | 14,60 | 14,14 | 14,13 | 13,62 | 691 | 11.390.767 | 18/7/2025 |
| SANB11F | 27,61 | 26,38 | -6,69% | 26,38 | 27,61 | 26,83 | 27,87 | 26,40 | 3.046 | 54.837.503 | 18/7/2025 |
| ALPA3F | 7,79 | 7,27 | -6,56% | 7,27 | 7,84 | 7,55 | 7,27 | 7,66 | 49 | 396.686 | 18/7/2025 |
| QUAL3F | 1,76 | 1,68 | -6,15% | 1,68 | 1,78 | 1,71 | 1,68 | 1,70 | 443 | 1.302.625 | 18/7/2025 |
| AMAR3F | 1,33 | 1,25 | -6,02% | 1,25 | 1,36 | 1,31 | 1,25 | 1,26 | 171 | 190.480 | 18/7/2025 |
| SANB3F | 13,13 | 12,60 | -5,97% | 12,54 | 13,13 | 12,75 | 12,66 | 12,39 | 803 | 10.707.586 | 18/7/2025 |
| BHIA3F | 3,17 | 3,02 | -5,92% | 2,98 | 3,33 | 3,10 | 3,02 | 3,08 | 955 | 4.439.382 | 18/7/2025 |
| COGN3F | 2,67 | 2,59 | -5,82% | 2,57 | 2,72 | 2,63 | 2,59 | 2,60 | 868 | 4.514.365 | 18/7/2025 |
| B3SA3F | 13,46 | 12,99 | -5,80% | 12,95 | 13,62 | 13,24 | 12,97 | 12,99 | 3.482 | 52.414.106 | 18/7/2025 |
| BALM3F | 19,80 | 19,80 | -5,67% | 19,80 | 19,80 | 19,80 | 19,80 | 20,99 | 1 | 7.920 | 18/7/2025 |
| SBFG3F | 12,55 | 11,88 | -5,64% | 11,86 | 12,60 | 12,11 | 11,88 | 12,01 | 850 | 5.709.247 | 18/7/2025 |
| BEEF3F | 5,38 | 5,17 | -5,31% | 5,10 | 5,38 | 5,18 | 5,16 | 5,17 | 999 | 8.649.250 | 18/7/2025 |
| CAML3F | 5,24 | 5,03 | -5,27% | 4,98 | 5,26 | 5,11 | 4,99 | 5,04 | 709 | 6.214.887 | 18/7/2025 |
| MNDL3F | 19,40 | 18,60 | -5,20% | 18,60 | 19,40 | 19,08 | 17,24 | 19,40 | 2 | 9.540 | 18/7/2025 |
| POSI3F | 4,65 | 4,42 | -5,15% | 4,36 | 4,65 | 4,45 | 4,42 | 4,43 | 860 | 5.780.915 | 18/7/2025 |
| JSLG3F | 5,54 | 5,17 | -5,14% | 5,17 | 5,54 | 5,30 | 5,17 | 5,26 | 327 | 2.277.508 | 18/7/2025 |
| VBBR3F | 21,05 | 20,15 | -5,13% | 20,15 | 21,05 | 20,53 | 20,15 | 20,33 | 1.020 | 32.932.435 | 18/7/2025 |
| MDIA3F | 25,68 | 24,51 | -5,11% | 24,46 | 25,70 | 24,98 | 24,51 | 24,66 | 496 | 9.899.598 | 18/7/2025 |
| BOBR4F | 1,53 | 1,49 | -5,10% | 1,49 | 1,57 | 1,51 | 1,49 | 1,52 | 48 | 95.054 | 18/7/2025 |
| WLMM4F | 23,99 | 22,88 | -5,02% | 22,88 | 23,99 | 22,94 | 21,00 | 22,88 | 5 | 41.309 | 18/7/2025 |
| BLAU3F | 12,84 | 12,36 | -5,00% | 12,35 | 13,10 | 12,55 | 12,36 | 12,51 | 411 | 7.361.723 | 18/7/2025 |
| RSID3F | 1,91 | 1,91 | -4,98% | 1,91 | 2,01 | 1,94 | 1,91 | 2,05 | 3 | 7.187 | 18/7/2025 |
| GUAR3F | 8,00 | 7,82 | -4,98% | 7,71 | 8,04 | 7,80 | 7,77 | 7,82 | 202 | 2.941.008 | 18/7/2025 |
| OIBR3F | 0,61 | 0,58 | -4,92% | 0,57 | 0,61 | 0,58 | 0,57 | 0,58 | 489 | 566.042 | 18/7/2025 |
| EUCA3F | 19,72 | 19,48 | -4,74% | 19,33 | 20,21 | 19,58 | 19,25 | 20,15 | 23 | 511.212 | 18/7/2025 |
| ASAI3F | 9,96 | 9,63 | -4,56% | 9,59 | 10,06 | 9,74 | 9,63 | 9,73 | 803 | 12.538.462 | 18/7/2025 |
| USIM3F | 4,17 | 4,00 | -4,53% | 4,00 | 4,17 | 4,04 | 4,00 | 4,07 | 255 | 1.469.851 | 18/7/2025 |
| TASA3F | 7,01 | 6,71 | -4,42% | 6,71 | 7,13 | 6,97 | 6,71 | 6,81 | 250 | 1.939.626 | 18/7/2025 |
| ESPA3F | 1,18 | 1,11 | -4,31% | 1,11 | 1,20 | 1,16 | 1,12 | 1,14 | 103 | 237.636 | 18/7/2025 |
| LREN3F | 18,71 | 17,91 | -4,28% | 17,62 | 18,71 | 18,06 | 17,79 | 17,91 | 1.080 | 26.349.799 | 18/7/2025 |
| TECN3F | 6,70 | 6,46 | -4,15% | 6,40 | 6,70 | 6,51 | 6,41 | 6,44 | 56 | 534.495 | 18/7/2025 |
| WIZC3F | 7,68 | 7,38 | -4,03% | 7,34 | 7,68 | 7,47 | 7,38 | 7,42 | 547 | 7.082.557 | 18/7/2025 |
| RENT3F | 37,36 | 35,90 | -4,01% | 35,58 | 37,36 | 36,21 | 35,60 | 35,90 | 1.344 | 49.822.401 | 18/7/2025 |
| AZUL11F | 0,23 | 0,24 | -4,00% | 0,21 | 0,25 | 0,23 | 0,24 | 0,27 | 23 | 9.604 | 18/7/2025 |
| ROMI3F | 8,69 | 8,42 | -3,99% | 8,42 | 8,72 | 8,53 | 8,42 | 8,49 | 1.154 | 10.437.772 | 18/7/2025 |
| MGLU3F | 8,06 | 7,86 | -3,91% | 7,84 | 8,15 | 7,96 | 7,85 | 7,89 | 2.065 | 24.123.764 | 18/7/2025 |
| SOJA3F | 10,85 | 10,44 | -3,87% | 10,33 | 10,85 | 10,53 | 10,37 | 10,44 | 1.095 | 17.560.309 | 18/7/2025 |
| ECOR3F | 7,09 | 6,77 | -3,84% | 6,70 | 7,09 | 6,80 | 6,74 | 6,77 | 261 | 2.613.978 | 18/7/2025 |
| LAVV3F | 12,41 | 12,06 | -3,83% | 12,00 | 12,53 | 12,28 | 12,06 | 12,13 | 311 | 7.803.038 | 18/7/2025 |
| HAPV3F | 33,50 | 32,57 | -3,70% | 32,24 | 33,50 | 32,77 | 32,26 | 32,57 | 980 | 30.337.713 | 18/7/2025 |
| EMBR3F | 70,80 | 68,30 | -3,67% | 67,30 | 70,88 | 68,70 | 68,30 | 68,45 | 4.744 | 311.345.339 | 18/7/2025 |
| CGRA4F | 28,99 | 27,90 | -3,63% | 27,90 | 28,99 | 28,17 | 27,90 | 28,00 | 93 | 1.555.210 | 18/7/2025 |
| AERI3F | 4,39 | 4,26 | -3,62% | 4,16 | 4,55 | 4,34 | 4,20 | 4,22 | 303 | 2.604.139 | 18/7/2025 |
| CVCB3F | 2,43 | 2,40 | -3,61% | 2,36 | 2,49 | 2,42 | 2,39 | 2,40 | 676 | 2.596.808 | 18/7/2025 |
| CSAN3F | 6,17 | 5,95 | -3,57% | 5,92 | 6,20 | 6,00 | 5,95 | 5,96 | 4.262 | 42.126.958 | 18/7/2025 |
| TASA4F | 6,00 | 5,76 | -3,52% | 5,76 | 6,00 | 5,82 | 5,76 | 5,83 | 1.567 | 12.255.179 | 18/7/2025 |
| VULC3F | 19,13 | 18,72 | -3,51% | 18,71 | 19,23 | 18,90 | 18,94 | 18,75 | 746 | 20.112.461 | 18/7/2025 |
| CSUD3F | 17,99 | 17,63 | -3,50% | 17,42 | 18,09 | 17,75 | 17,61 | 17,63 | 190 | 4.037.378 | 18/7/2025 |
| JALL3F | 3,72 | 3,62 | -3,47% | 3,58 | 3,72 | 3,61 | 3,59 | 3,62 | 456 | 2.297.016 | 18/7/2025 |
| MDNE3F | 21,73 | 21,12 | -3,47% | 20,76 | 21,99 | 21,42 | 21,12 | 21,21 | 404 | 16.688.950 | 18/7/2025 |
| FICT3F | 3,51 | 3,35 | -3,46% | 3,11 | 3,51 | 3,29 | 3,35 | 3,38 | 24 | 290.225 | 18/7/2025 |
| ORVR3F | 50,40 | 48,85 | -3,46% | 48,72 | 50,40 | 49,40 | 48,85 | 49,28 | 236 | 19.654.941 | 18/7/2025 |
| EQMA3BF | 28,99 | 28,01 | -3,38% | 28,01 | 29,27 | 28,82 | 28,01 | 29,27 | 10 | 513.047 | 18/7/2025 |
| RAPT3F | 7,82 | 7,53 | -3,34% | 7,53 | 7,83 | 7,72 | 7,56 | 7,74 | 78 | 409.970 | 18/7/2025 |
| SAPR4F | 7,16 | 6,96 | -3,33% | 6,96 | 7,22 | 7,05 | 6,96 | 7,01 | 2.288 | 20.880.841 | 18/7/2025 |
| MTRE3F | 3,86 | 3,78 | -3,32% | 3,72 | 3,92 | 3,79 | 3,79 | 3,78 | 1.413 | 7.682.470 | 18/7/2025 |
| DEXP3F | 9,08 | 8,75 | -3,31% | 8,73 | 9,08 | 8,80 | 8,75 | 8,80 | 146 | 1.338.145 | 18/7/2025 |
| RCSL3F | 2,15 | 2,07 | -3,27% | 2,07 | 2,16 | 2,11 | 2,01 | 2,09 | 68 | 213.020 | 18/7/2025 |
| AZTE3F | 0,63 | 0,60 | -3,23% | 0,59 | 0,63 | 0,60 | 0,60 | 0,62 | 467 | 487.851 | 18/7/2025 |
| ALPA4F | 8,58 | 8,43 | -3,21% | 8,43 | 8,69 | 8,55 | 8,43 | 8,54 | 155 | 3.083.105 | 18/7/2025 |
| MOVI3F | 6,52 | 6,36 | -3,20% | 6,35 | 6,54 | 6,41 | 6,36 | 6,43 | 317 | 4.812.794 | 18/7/2025 |
| ALOS3F | 22,21 | 21,55 | -3,19% | 21,55 | 22,21 | 21,79 | 21,55 | 21,70 | 697 | 16.654.422 | 18/7/2025 |
| LOGG3F | 20,70 | 19,93 | -3,16% | 19,77 | 20,70 | 20,03 | 19,90 | 19,93 | 276 | 6.160.527 | 18/7/2025 |
| ANIM3F | 3,86 | 3,70 | -3,14% | 3,63 | 3,89 | 3,74 | 3,67 | 3,70 | 466 | 2.343.283 | 18/7/2025 |
| INTB3F | 15,13 | 14,55 | -3,13% | 14,55 | 15,13 | 14,75 | 14,55 | 14,70 | 328 | 9.255.084 | 18/7/2025 |
| GMAT3F | 8,05 | 7,75 | -3,13% | 7,70 | 8,05 | 7,77 | 7,69 | 7,75 | 115 | 1.840.836 | 18/7/2025 |
| GGPS3F | 15,24 | 15,05 | -3,09% | 14,97 | 15,41 | 15,11 | 15,05 | 15,26 | 141 | 4.839.746 | 18/7/2025 |
| TELB4F | 7,45 | 7,32 | -3,05% | 7,32 | 7,73 | 7,37 | 7,26 | 7,32 | 21 | 166.669 | 18/7/2025 |
| TIMS3F | 20,70 | 20,40 | -3,04% | 20,24 | 20,70 | 20,39 | 20,27 | 20,40 | 517 | 15.680.512 | 18/7/2025 |
| AMBP3F | 149,49 | 143,50 | -3,04% | 141,00 | 150,50 | 147,78 | 143,00 | 143,50 | 618 | 220.417.242 | 18/7/2025 |
| SEQL3F | 1,00 | 0,97 | -3,00% | 0,96 | 1,01 | 0,97 | 0,97 | 0,99 | 126 | 171.290 | 18/7/2025 |
| TFCO4F | 14,69 | 14,23 | -3,00% | 14,22 | 14,69 | 14,42 | 14,23 | 14,43 | 25 | 592.899 | 18/7/2025 |
| OPCT3F | 6,66 | 6,52 | -2,98% | 6,41 | 6,66 | 6,52 | 6,43 | 6,52 | 72 | 801.381 | 18/7/2025 |
| CEAB3F | 16,88 | 16,60 | -2,98% | 16,57 | 16,97 | 16,77 | 16,60 | 16,82 | 550 | 14.041.290 | 18/7/2025 |
| UNIP6F | 58,06 | 56,24 | -2,98% | 55,50 | 58,06 | 56,28 | 56,07 | 56,24 | 1.068 | 67.200.545 | 18/7/2025 |
| SIMH3F | 4,44 | 4,29 | -2,94% | 4,25 | 4,44 | 4,31 | 4,28 | 4,29 | 513 | 6.091.852 | 18/7/2025 |
| TEND3F | 23,20 | 22,80 | -2,94% | 22,54 | 23,34 | 22,83 | 22,54 | 22,80 | 264 | 9.500.558 | 18/7/2025 |
| AMOB3F | 10,95 | 10,59 | -2,93% | 10,57 | 10,97 | 11,06 | 10,59 | 10,68 | 311 | 3.422.162 | 18/7/2025 |
| BPAC11F | 41,70 | 40,49 | -2,92% | 39,91 | 42,07 | 40,95 | 40,25 | 40,49 | 1.664 | 69.123.596 | 18/7/2025 |
| POMO3F | 6,48 | 6,44 | -2,87% | 6,41 | 6,61 | 6,48 | 6,43 | 6,44 | 183 | 1.430.521 | 18/7/2025 |
| MOTV3F | 13,08 | 12,60 | -2,85% | 12,50 | 13,08 | 12,67 | 12,54 | 12,60 | 264 | 6.634.831 | 18/7/2025 |
| DIRR3F | 41,30 | 40,14 | -2,81% | 40,14 | 41,46 | 40,73 | 40,14 | 40,18 | 2.526 | 49.926.602 | 18/7/2025 |
| RCSL4F | 1,04 | 1,04 | -2,80% | 1,03 | 1,06 | 1,04 | 1,04 | 1,06 | 44 | 95.645 | 18/7/2025 |
| TCSA3F | 1,79 | 1,74 | -2,79% | 1,72 | 1,80 | 1,74 | 1,74 | 1,79 | 46 | 141.977 | 18/7/2025 |
| IGTI11F | 21,97 | 21,35 | -2,78% | 21,12 | 21,97 | 21,44 | 21,12 | 21,35 | 402 | 13.869.305 | 18/7/2025 |
| TUPY3F | 17,31 | 16,96 | -2,75% | 16,91 | 17,54 | 17,07 | 16,92 | 16,96 | 875 | 18.527.249 | 18/7/2025 |
| CAMB3F | 9,80 | 9,63 | -2,73% | 9,58 | 9,94 | 9,68 | 9,56 | 9,63 | 69 | 796.152 | 18/7/2025 |
| ITSA3F | 10,59 | 10,41 | -2,71% | 10,41 | 10,65 | 10,53 | 10,40 | 10,44 | 1.085 | 10.436.040 | 18/7/2025 |
| MULT3F | 26,08 | 25,34 | -2,69% | 25,13 | 26,08 | 25,41 | 25,20 | 25,34 | 650 | 19.239.039 | 18/7/2025 |
| GRND3F | 5,28 | 5,11 | -2,67% | 5,11 | 5,28 | 5,16 | 5,11 | 5,15 | 776 | 5.254.783 | 18/7/2025 |
| MRVE3F | 6,04 | 5,87 | -2,65% | 5,85 | 6,05 | 5,95 | 5,87 | 5,98 | 491 | 6.078.556 | 18/7/2025 |
| VTRU3F | 8,95 | 8,83 | -2,65% | 8,65 | 8,95 | 8,87 | 8,78 | 8,98 | 22 | 215.707 | 18/7/2025 |
| BRBI11F | 16,55 | 16,15 | -2,65% | 16,11 | 16,83 | 16,40 | 16,15 | 16,25 | 719 | 15.052.451 | 18/7/2025 |
| EVEN3F | 7,16 | 7,02 | -2,64% | 6,93 | 7,20 | 7,06 | 6,98 | 7,02 | 164 | 1.683.867 | 18/7/2025 |
| ONCO3F | 5,66 | 5,55 | -2,63% | 5,43 | 5,80 | 5,58 | 5,42 | 5,55 | 172 | 1.566.592 | 18/7/2025 |
| TRIS3F | 6,52 | 6,36 | -2,60% | 6,32 | 6,52 | 6,38 | 6,32 | 6,36 | 149 | 1.240.882 | 18/7/2025 |
| RANI3F | 7,30 | 7,15 | -2,59% | 7,15 | 7,30 | 7,19 | 7,15 | 7,19 | 1.878 | 18.555.161 | 18/7/2025 |
| PRNR3F | 15,30 | 15,08 | -2,58% | 15,05 | 15,36 | 15,14 | 15,08 | 15,28 | 123 | 3.494.942 | 18/7/2025 |
| KEPL3F | 7,45 | 7,28 | -2,54% | 7,25 | 7,48 | 7,31 | 7,28 | 7,30 | 2.827 | 28.510.747 | 18/7/2025 |
| ITSA4F | 10,62 | 10,43 | -2,52% | 10,41 | 10,65 | 10,52 | 10,43 | 10,44 | 6.406 | 74.216.094 | 18/7/2025 |
| BPAC5F | 9,13 | 8,92 | -2,51% | 8,85 | 9,29 | 9,00 | 8,85 | 8,92 | 39 | 254.702 | 18/7/2025 |
| KLBN11F | 19,03 | 18,76 | -2,49% | 18,71 | 19,14 | 18,87 | 18,76 | 18,85 | 1.918 | 48.518.690 | 18/7/2025 |
| DEXP4F | 8,88 | 8,66 | -2,48% | 8,66 | 8,94 | 8,73 | 8,69 | 8,89 | 13 | 105.730 | 18/7/2025 |
| RAPT4F | 8,08 | 7,90 | -2,47% | 7,85 | 8,08 | 7,92 | 7,86 | 7,90 | 525 | 5.874.226 | 18/7/2025 |
| USIM5F | 4,03 | 3,95 | -2,47% | 3,91 | 4,03 | 3,94 | 3,94 | 3,95 | 2.423 | 15.670.272 | 18/7/2025 |
| ODPV3F | 11,49 | 11,21 | -2,44% | 11,21 | 11,49 | 11,34 | 11,21 | 11,34 | 547 | 7.131.675 | 18/7/2025 |
| ARML3F | 4,01 | 3,99 | -2,44% | 3,81 | 4,03 | 3,88 | 3,89 | 3,99 | 203 | 1.590.326 | 18/7/2025 |
| ENGI4F | 8,76 | 8,53 | -2,40% | 8,41 | 8,76 | 8,61 | 8,58 | 8,82 | 83 | 523.541 | 18/7/2025 |
| CPLE5F | 13,11 | 12,20 | -2,40% | 11,91 | 13,11 | 12,48 | 11,92 | 12,20 | 20 | 83.674 | 18/7/2025 |
| EPAR3F | 4,90 | 4,88 | -2,40% | 4,88 | 4,95 | 4,90 | 4,87 | 4,92 | 56 | 331.559 | 18/7/2025 |
| PCAR3F | 3,77 | 3,67 | -2,39% | 3,62 | 3,94 | 3,76 | 3,63 | 3,67 | 3.414 | 8.353.678 | 18/7/2025 |
| MELK3F | 3,46 | 3,36 | -2,33% | 3,36 | 3,46 | 3,39 | 3,36 | 3,40 | 388 | 1.496.055 | 18/7/2025 |
| AVLL3F | 1,72 | 1,68 | -2,33% | 1,68 | 1,78 | 1,72 | 1,68 | 1,71 | 9 | 8.944 | 18/7/2025 |
| DESK3F | 8,62 | 8,38 | -2,33% | 8,29 | 8,62 | 8,42 | 8,32 | 8,38 | 216 | 2.285.784 | 18/7/2025 |
| VSTE3F | 5,93 | 5,89 | -2,32% | 5,89 | 5,93 | 5,90 | 5,89 | 6,08 | 3 | 4.132 | 18/7/2025 |
| BBDC4F | 15,99 | 15,65 | -2,31% | 15,63 | 16,00 | 15,78 | 15,65 | 15,69 | 3.899 | 75.493.859 | 18/7/2025 |
| ALPK3F | 3,13 | 2,98 | -2,30% | 2,94 | 3,13 | 3,00 | 2,98 | 3,03 | 85 | 422.590 | 18/7/2025 |
| MILS3F | 11,29 | 11,10 | -2,29% | 11,10 | 11,36 | 11,22 | 11,10 | 11,14 | 114 | 2.202.241 | 18/7/2025 |
| AZZA3F | 36,38 | 35,67 | -2,27% | 35,28 | 36,38 | 35,70 | 35,45 | 35,67 | 508 | 25.743.632 | 18/7/2025 |
| PNVL3F | 9,30 | 9,11 | -2,25% | 9,11 | 9,45 | 9,22 | 9,11 | 9,22 | 148 | 2.036.184 | 18/7/2025 |
| ITUB4F | 35,49 | 35,00 | -2,23% | 35,00 | 35,72 | 35,37 | 35,00 | 35,07 | 4.425 | 126.655.143 | 18/7/2025 |
| EZTC3F | 13,37 | 13,15 | -2,23% | 13,09 | 13,46 | 13,20 | 13,15 | 13,26 | 494 | 9.635.694 | 18/7/2025 |
| TTEN3F | 13,51 | 13,23 | -2,22% | 13,22 | 13,56 | 13,35 | 13,23 | 13,33 | 438 | 9.687.722 | 18/7/2025 |
| UGPA3F | 16,16 | 15,84 | -2,22% | 15,59 | 16,16 | 15,78 | 15,74 | 15,84 | 803 | 18.020.556 | 18/7/2025 |
| FRAS3F | 24,35 | 23,71 | -2,19% | 23,71 | 24,35 | 23,90 | 23,71 | 23,96 | 172 | 5.789.539 | 18/7/2025 |
| SAPR11F | 36,28 | 35,77 | -2,16% | 35,76 | 36,53 | 36,14 | 35,77 | 35,90 | 1.110 | 52.273.134 | 18/7/2025 |
| TGMA3F | 34,76 | 34,05 | -2,16% | 33,26 | 34,90 | 34,12 | 33,87 | 34,05 | 310 | 10.555.317 | 18/7/2025 |
| CBAV3F | 4,61 | 4,52 | -2,16% | 4,49 | 4,67 | 4,55 | 4,52 | 4,59 | 258 | 2.391.485 | 18/7/2025 |
| EMAE4F | 30,59 | 29,98 | -2,15% | 29,20 | 30,59 | 29,78 | 29,70 | 30,00 | 50 | 908.468 | 18/7/2025 |
| RDOR3F | 33,35 | 32,98 | -2,14% | 32,78 | 33,53 | 33,04 | 32,85 | 32,98 | 459 | 20.632.611 | 18/7/2025 |
| FHER3F | 4,50 | 4,12 | -2,14% | 4,08 | 4,50 | 4,17 | 4,08 | 4,12 | 69 | 172.340 | 18/7/2025 |
| ITUB3F | 31,75 | 31,17 | -2,14% | 31,17 | 32,04 | 31,63 | 31,17 | 31,49 | 1.231 | 36.097.446 | 18/7/2025 |
| TRAD3F | 7,45 | 7,32 | -2,14% | 7,02 | 7,55 | 7,44 | 7,06 | 7,43 | 199 | 4.726.572 | 18/7/2025 |
| AMER3F | 5,11 | 5,07 | -2,12% | 5,07 | 5,25 | 5,17 | 5,07 | 5,11 | 448 | 4.323.049 | 18/7/2025 |
| GEPA4F | 35,01 | 35,01 | -2,12% | 35,01 | 36,30 | 35,46 | 35,01 | 35,99 | 68 | 546.163 | 18/7/2025 |
| GGBR4F | 16,28 | 16,15 | -2,12% | 16,03 | 16,42 | 16,16 | 16,08 | 16,15 | 1.373 | 27.274.490 | 18/7/2025 |
| ETER3F | 3,85 | 3,79 | -2,07% | 3,75 | 3,85 | 3,80 | 3,75 | 3,79 | 170 | 776.619 | 18/7/2025 |
| PGMN3F | 3,43 | 3,37 | -2,03% | 3,37 | 3,47 | 3,40 | 3,37 | 3,39 | 188 | 1.275.648 | 18/7/2025 |
| BBAS3F | 20,59 | 20,33 | -2,02% | 20,21 | 20,82 | 20,46 | 20,32 | 20,33 | 43.676 | 1.108.395.725 | 18/7/2025 |
| EUCA4F | 17,35 | 17,00 | -2,02% | 16,75 | 17,35 | 17,10 | 16,77 | 17,19 | 116 | 2.029.156 | 18/7/2025 |
| VAMO3F | 3,99 | 3,90 | -2,01% | 3,82 | 3,99 | 3,88 | 3,87 | 3,90 | 1.200 | 8.407.656 | 18/7/2025 |
| CEBR3F | 19,51 | 19,11 | -2,00% | 19,10 | 19,59 | 19,39 | 19,11 | 19,41 | 60 | 651.548 | 18/7/2025 |
| IGTI3F | 2,67 | 2,54 | -1,93% | 2,50 | 2,67 | 2,62 | 2,50 | 2,54 | 403 | 4.012.947 | 18/7/2025 |
| BRSR6F | 11,03 | 10,72 | -1,92% | 10,63 | 11,03 | 10,72 | 10,72 | 10,73 | 1.247 | 16.488.450 | 18/7/2025 |
| VIVT3F | 31,29 | 30,80 | -1,88% | 30,80 | 31,57 | 31,06 | 30,80 | 30,90 | 2.315 | 58.523.993 | 18/7/2025 |
| PETR3F | 34,13 | 33,50 | -1,85% | 33,11 | 34,27 | 33,70 | 33,50 | 33,55 | 3.261 | 85.146.759 | 18/7/2025 |
| PLPL3F | 13,95 | 13,74 | -1,79% | 13,70 | 14,02 | 13,87 | 13,74 | 13,93 | 1.031 | 8.414.114 | 18/7/2025 |
| RADL3F | 14,15 | 13,74 | -1,79% | 13,54 | 14,15 | 13,73 | 13,60 | 13,74 | 1.073 | 21.418.663 | 18/7/2025 |
| SMFT3F | 22,19 | 21,98 | -1,79% | 21,72 | 22,43 | 22,02 | 21,80 | 21,98 | 343 | 12.055.191 | 18/7/2025 |
| FESA4F | 6,78 | 6,66 | -1,77% | 6,59 | 6,78 | 6,65 | 6,65 | 6,66 | 790 | 6.841.054 | 18/7/2025 |
| MRFG3F | 22,85 | 22,89 | -1,76% | 22,80 | 23,20 | 22,94 | 22,83 | 22,89 | 897 | 21.046.354 | 18/7/2025 |
| AZEV3F | 0,55 | 0,57 | -1,72% | 0,55 | 0,58 | 0,56 | 0,55 | 0,57 | 175 | 159.158 | 18/7/2025 |
| UNIP5F | 56,01 | 56,03 | -1,72% | 56,01 | 57,01 | 56,56 | 56,03 | 56,98 | 19 | 316.763 | 18/7/2025 |
| ALUP11F | 29,84 | 29,56 | -1,70% | 29,56 | 30,33 | 29,84 | 29,56 | 29,70 | 742 | 24.322.078 | 18/7/2025 |
| AZEV4F | 0,59 | 0,58 | -1,69% | 0,56 | 0,59 | 0,57 | 0,57 | 0,58 | 228 | 249.527 | 18/7/2025 |
| BMEB3F | 33,94 | 32,97 | -1,67% | 32,97 | 33,94 | 33,61 | 32,60 | 33,96 | 6 | 60.515 | 18/7/2025 |
| RAIL3F | 16,70 | 16,61 | -1,66% | 16,42 | 16,72 | 16,56 | 16,59 | 16,61 | 653 | 15.779.816 | 18/7/2025 |
| BMOB3F | 21,92 | 21,39 | -1,61% | 21,28 | 22,00 | 21,51 | 21,35 | 21,51 | 171 | 4.101.984 | 18/7/2025 |
| DASA3F | 1,26 | 1,23 | -1,60% | 1,23 | 1,28 | 1,25 | 1,23 | 1,26 | 129 | 347.415 | 18/7/2025 |
| MYPK3F | 14,00 | 13,64 | -1,59% | 13,64 | 14,00 | 13,87 | 13,64 | 13,79 | 293 | 6.214.607 | 18/7/2025 |
| ENEV3F | 13,88 | 13,64 | -1,59% | 13,58 | 13,88 | 13,71 | 13,64 | 13,72 | 216 | 6.085.050 | 18/7/2025 |
| ALUP4F | 9,65 | 9,54 | -1,55% | 9,53 | 9,69 | 9,59 | 9,54 | 9,61 | 135 | 1.102.656 | 18/7/2025 |
| CPLE3F | 11,09 | 11,00 | -1,52% | 11,00 | 11,24 | 11,10 | 11,00 | 11,09 | 393 | 6.017.408 | 18/7/2025 |
| NEOE3F | 24,01 | 23,49 | -1,51% | 23,49 | 24,07 | 23,67 | 23,49 | 23,60 | 377 | 10.165.230 | 18/7/2025 |
| OFSA3F | 22,02 | 22,17 | -1,51% | 22,02 | 22,78 | 22,23 | 22,16 | 22,55 | 29 | 215.715 | 18/7/2025 |
| PTNT4F | 4,63 | 4,63 | -1,49% | 4,63 | 4,75 | 4,72 | 4,63 | 4,67 | 6 | 29.292 | 18/7/2025 |
| BRFS3F | 20,58 | 20,25 | -1,46% | 20,10 | 20,58 | 20,30 | 20,25 | 20,45 | 864 | 17.666.988 | 18/7/2025 |
| AGRO3F | 20,60 | 20,50 | -1,44% | 20,25 | 20,71 | 20,52 | 20,45 | 20,50 | 907 | 22.469.549 | 18/7/2025 |
| ENGI11F | 45,80 | 45,30 | -1,41% | 44,74 | 45,80 | 45,30 | 45,30 | 45,38 | 586 | 30.837.489 | 18/7/2025 |
| BBDC3F | 13,73 | 13,54 | -1,38% | 13,45 | 13,76 | 13,55 | 13,54 | 13,55 | 1.925 | 30.856.687 | 18/7/2025 |
| AALR3F | 5,20 | 5,02 | -1,38% | 4,93 | 5,27 | 5,17 | 4,95 | 5,05 | 136 | 2.160.130 | 18/7/2025 |
| PETR4F | 31,44 | 31,06 | -1,37% | 30,62 | 31,60 | 30,98 | 31,04 | 31,06 | 23.287 | 693.706.261 | 18/7/2025 |
| JHSF3F | 5,13 | 5,07 | -1,36% | 5,01 | 5,14 | 5,07 | 5,05 | 5,07 | 1.774 | 11.979.059 | 18/7/2025 |
| HBSA3F | 3,70 | 3,63 | -1,36% | 3,55 | 3,70 | 3,63 | 3,55 | 3,63 | 131 | 1.703.357 | 18/7/2025 |
| CPLE6F | 11,99 | 11,87 | -1,33% | 11,80 | 12,04 | 11,90 | 11,83 | 11,87 | 1.744 | 28.100.337 | 18/7/2025 |
| KLBN4F | 3,80 | 3,75 | -1,32% | 3,71 | 3,80 | 3,75 | 3,73 | 3,75 | 4.956 | 22.594.547 | 18/7/2025 |
| HBOR3F | 2,31 | 2,29 | -1,29% | 2,25 | 2,44 | 2,33 | 2,29 | 2,31 | 205 | 776.953 | 18/7/2025 |
| NEXP3F | 3,82 | 3,85 | -1,28% | 3,82 | 3,91 | 3,86 | 3,82 | 3,91 | 8 | 17.763 | 18/7/2025 |
| HYPE3F | 26,99 | 26,48 | -1,27% | 26,07 | 26,99 | 26,39 | 26,14 | 26,48 | 895 | 21.854.581 | 18/7/2025 |
| IRBR3F | 44,55 | 44,31 | -1,27% | 44,10 | 45,06 | 44,63 | 44,22 | 44,31 | 829 | 43.998.028 | 18/7/2025 |
| TXRX4F | 1,56 | 1,56 | -1,27% | 1,56 | 1,56 | 1,56 | 1,56 | 2,04 | 1 | 624 | 18/7/2025 |
| PEAB3F | 39,01 | 39,00 | -1,27% | 39,00 | 39,01 | 39,00 | 39,01 | 40,00 | 2 | 35.108 | 18/7/2025 |
| BPAC3F | 23,50 | 22,80 | -1,26% | 22,54 | 23,52 | 22,99 | 22,69 | 22,80 | 85 | 1.149.672 | 18/7/2025 |
| LJQQ3F | 2,46 | 2,40 | -1,23% | 2,35 | 2,49 | 2,40 | 2,37 | 2,40 | 202 | 1.017.007 | 18/7/2025 |
| PMAM3F | 1,69 | 1,66 | -1,19% | 1,61 | 1,71 | 1,65 | 1,63 | 1,67 | 147 | 383.467 | 18/7/2025 |
| BBSE3F | 34,80 | 34,37 | -1,15% | 34,29 | 34,90 | 34,50 | 34,37 | 34,46 | 16.342 | 686.973.834 | 18/7/2025 |
| GGBR3F | 14,87 | 14,73 | -1,14% | 14,59 | 14,87 | 14,67 | 14,63 | 14,73 | 265 | 4.056.509 | 18/7/2025 |
| SBSP3F | 112,48 | 111,08 | -1,12% | 110,30 | 112,80 | 111,30 | 111,02 | 111,08 | 1.082 | 134.214.271 | 18/7/2025 |
| GOAU4F | 9,11 | 9,00 | -1,10% | 8,90 | 9,11 | 8,97 | 8,99 | 9,00 | 1.727 | 19.654.536 | 18/7/2025 |
| GEPA3F | 35,95 | 35,44 | -1,09% | 35,44 | 36,04 | 35,83 | 35,40 | 36,48 | 7 | 46.584 | 18/7/2025 |
| POMO4F | 8,33 | 8,16 | -1,09% | 8,14 | 8,37 | 8,23 | 8,16 | 8,21 | 814 | 14.358.814 | 18/7/2025 |
| FIQE3F | 3,73 | 3,67 | -1,08% | 3,62 | 3,73 | 3,65 | 3,65 | 3,67 | 917 | 4.101.804 | 18/7/2025 |
| CTSA3F | 2,75 | 2,75 | -1,08% | 2,75 | 2,75 | 2,75 | 2,75 | 3,98 | 3 | 7.425 | 18/7/2025 |
| BMGB4F | 3,76 | 3,69 | -1,07% | 3,67 | 3,76 | 3,70 | 3,68 | 3,69 | 1.740 | 8.949.358 | 18/7/2025 |
| EALT4F | 14,27 | 14,03 | -1,06% | 14,01 | 14,45 | 14,17 | 14,02 | 14,19 | 54 | 916.838 | 18/7/2025 |
| ISAE3F | 31,43 | 31,42 | -1,04% | 31,02 | 32,09 | 31,41 | 31,02 | 31,43 | 106 | 1.822.260 | 18/7/2025 |
| CSMG3F | 26,01 | 25,88 | -1,03% | 25,68 | 26,25 | 25,95 | 25,88 | 25,92 | 1.458 | 50.224.487 | 18/7/2025 |
| CSED3F | 4,95 | 4,85 | -1,02% | 4,85 | 4,99 | 4,92 | 4,85 | 4,95 | 26 | 316.050 | 18/7/2025 |
| TOTS3F | 42,25 | 41,77 | -1,02% | 41,50 | 42,51 | 41,85 | 41,50 | 41,77 | 634 | 28.396.135 | 18/7/2025 |
| ELET3F | 39,14 | 38,73 | -1,00% | 38,65 | 39,25 | 38,94 | 38,72 | 38,92 | 1.464 | 55.454.183 | 18/7/2025 |
| TOKY3F | 1,00 | 0,99 | -1,00% | 0,99 | 1,10 | 0,99 | 0,99 | 1,01 | 14 | 13.964 | 18/7/2025 |
| GOAU3F | 9,08 | 9,00 | -0,99% | 8,97 | 9,21 | 9,03 | 9,00 | 9,06 | 207 | 2.133.933 | 18/7/2025 |
| UNIP3F | 52,00 | 51,00 | -0,99% | 50,20 | 52,00 | 50,88 | 50,60 | 51,13 | 229 | 7.428.648 | 18/7/2025 |
| MLAS3F | 1,07 | 1,04 | -0,95% | 1,02 | 1,07 | 1,04 | 1,02 | 1,04 | 122 | 268.802 | 18/7/2025 |
| BEES3F | 8,50 | 8,45 | -0,94% | 8,45 | 8,55 | 8,49 | 8,45 | 8,49 | 281 | 2.011.548 | 18/7/2025 |
| NATU3F | 9,75 | 9,57 | -0,93% | 9,44 | 9,75 | 9,50 | 9,47 | 9,57 | 363 | 5.559.044 | 18/7/2025 |
| PTNT3F | 8,57 | 8,57 | -0,92% | 8,57 | 8,57 | 8,57 | 8,57 | 8,77 | 1 | 2.571 | 18/7/2025 |
| LEVE3F | 29,00 | 28,78 | -0,90% | 28,78 | 29,28 | 28,98 | 28,78 | 28,87 | 1.227 | 34.830.803 | 18/7/2025 |
| VVEO3F | 1,18 | 1,16 | -0,85% | 1,12 | 1,18 | 1,14 | 1,15 | 1,16 | 235 | 475.743 | 18/7/2025 |
| ABEV3F | 13,46 | 13,34 | -0,82% | 13,29 | 13,51 | 13,37 | 13,30 | 13,34 | 1.114 | 16.720.496 | 18/7/2025 |
| GFSA3F | 18,02 | 17,85 | -0,78% | 17,85 | 18,39 | 18,05 | 17,84 | 17,95 | 228 | 5.019.993 | 18/7/2025 |
| CPFE3F | 38,18 | 38,05 | -0,78% | 37,80 | 38,42 | 38,08 | 37,96 | 38,05 | 994 | 42.175.280 | 18/7/2025 |
| CMIN3F | 5,12 | 5,08 | -0,78% | 4,99 | 5,14 | 5,04 | 5,08 | 5,09 | 2.734 | 22.714.594 | 18/7/2025 |
| SRNA3F | 11,61 | 11,67 | -0,77% | 11,61 | 11,78 | 11,73 | 11,67 | 11,75 | 80 | 2.323.638 | 18/7/2025 |
| ELET6F | 42,84 | 42,42 | -0,77% | 42,27 | 42,89 | 42,62 | 42,42 | 42,76 | 895 | 41.419.219 | 18/7/2025 |
| SHUL4F | 5,20 | 5,15 | -0,77% | 5,11 | 5,20 | 5,14 | 5,12 | 5,15 | 321 | 2.057.740 | 18/7/2025 |
| COCE5F | 27,50 | 27,42 | -0,76% | 27,42 | 28,00 | 27,82 | 27,41 | 28,21 | 48 | 837.469 | 18/7/2025 |
| CMIG4F | 10,46 | 10,40 | -0,76% | 10,37 | 10,49 | 10,41 | 10,39 | 10,40 | 7.875 | 104.478.984 | 18/7/2025 |
| EQTL3F | 34,30 | 34,35 | -0,75% | 34,00 | 34,75 | 34,29 | 34,17 | 34,36 | 1.115 | 39.786.247 | 18/7/2025 |
| PSSA3F | 51,93 | 51,72 | -0,75% | 51,40 | 52,05 | 51,68 | 51,72 | 51,80 | 1.086 | 57.182.669 | 18/7/2025 |
| PETZ3F | 4,02 | 3,99 | -0,75% | 3,87 | 4,08 | 3,97 | 3,97 | 3,99 | 779 | 5.069.284 | 18/7/2025 |
| ALLD3F | 6,99 | 6,95 | -0,71% | 6,87 | 6,99 | 6,92 | 6,89 | 6,95 | 175 | 1.186.495 | 18/7/2025 |
| CURY3F | 30,20 | 29,77 | -0,70% | 29,62 | 30,20 | 29,82 | 29,77 | 29,89 | 318 | 19.227.499 | 18/7/2025 |
| LPSB3F | 1,49 | 1,46 | -0,68% | 1,44 | 1,49 | 1,45 | 1,44 | 1,48 | 77 | 473.243 | 18/7/2025 |
| CSNA3F | 7,90 | 7,83 | -0,63% | 7,65 | 7,91 | 7,75 | 7,83 | 7,84 | 1.571 | 22.514.516 | 18/7/2025 |
| PFRM3F | 8,27 | 8,15 | -0,61% | 7,99 | 8,31 | 8,10 | 8,09 | 8,15 | 168 | 929.597 | 18/7/2025 |
| REDE3F | 6,63 | 6,54 | -0,61% | 6,54 | 6,70 | 6,59 | 6,54 | 6,68 | 41 | 234.294 | 18/7/2025 |
| BEES4F | 8,48 | 8,44 | -0,59% | 8,44 | 8,56 | 8,49 | 8,43 | 8,44 | 147 | 877.428 | 18/7/2025 |
| CYRE3F | 26,98 | 26,80 | -0,59% | 26,54 | 27,00 | 26,77 | 26,54 | 26,80 | 747 | 29.010.815 | 18/7/2025 |
| VITT3F | 5,22 | 5,06 | -0,59% | 5,00 | 5,22 | 5,10 | 5,02 | 5,06 | 134 | 566.839 | 18/7/2025 |
| BAZA3F | 72,74 | 72,32 | -0,59% | 71,54 | 72,74 | 71,90 | 71,82 | 72,39 | 177 | 4.982.723 | 18/7/2025 |
| EKTR4F | 45,36 | 46,00 | -0,54% | 45,36 | 46,01 | 45,66 | 46,00 | 46,56 | 8 | 255.737 | 18/7/2025 |
| LWSA3F | 3,90 | 3,85 | -0,52% | 3,83 | 3,95 | 3,88 | 3,85 | 3,91 | 228 | 1.446.123 | 18/7/2025 |
| SAPR3F | 7,89 | 7,81 | -0,51% | 7,77 | 7,90 | 7,86 | 7,81 | 7,88 | 541 | 5.166.174 | 18/7/2025 |
| BEEF11F | 1,96 | 1,96 | -0,51% | 1,84 | 2,01 | 1,91 | 1,84 | 1,96 | 58 | 391.451 | 18/7/2025 |
| SLCE3F | 18,18 | 18,06 | -0,50% | 18,05 | 18,25 | 18,15 | 18,06 | 18,20 | 683 | 18.716.254 | 18/7/2025 |
| PRIO3F | 43,20 | 43,30 | -0,46% | 42,62 | 43,81 | 43,18 | 43,25 | 43,30 | 2.346 | 130.673.757 | 18/7/2025 |
| CGAS5F | 129,00 | 129,40 | -0,45% | 128,05 | 130,25 | 129,20 | 128,20 | 129,30 | 71 | 3.785.824 | 18/7/2025 |
| GOLL80F | 23,90 | 23,90 | -0,42% | 23,90 | 23,90 | 23,90 | 9,00 | 19,20 | 2 | 5 | 18/7/2025 |
| VLID3F | 22,50 | 22,38 | -0,40% | 22,07 | 22,74 | 22,27 | 22,27 | 22,38 | 759 | 17.714.748 | 18/7/2025 |
| FLRY3F | 12,78 | 12,74 | -0,39% | 12,61 | 12,85 | 12,70 | 12,64 | 12,74 | 1.290 | 27.708.261 | 18/7/2025 |
| CEBR6F | 21,54 | 21,25 | -0,38% | 20,95 | 21,54 | 21,17 | 21,16 | 21,25 | 30 | 438.400 | 18/7/2025 |
| FRIO3F | 203,80 | 203,80 | -0,34% | 203,80 | 203,80 | 203,80 | 198,00 | 253,92 | 1 | 20.380 | 18/7/2025 |
| ABCB4F | 21,13 | 20,88 | -0,33% | 20,74 | 21,13 | 20,92 | 20,77 | 20,88 | 1.109 | 22.433.258 | 18/7/2025 |
| HBRE3F | 3,07 | 3,03 | -0,33% | 3,03 | 3,09 | 3,04 | 3,03 | 3,05 | 26 | 81.101 | 18/7/2025 |
| SCAR3F | 16,88 | 16,55 | -0,30% | 16,55 | 16,96 | 16,73 | 16,42 | 16,75 | 15 | 122.153 | 18/7/2025 |
| ZAMP3F | 3,34 | 3,41 | -0,29% | 3,34 | 3,41 | 3,36 | 3,31 | 3,41 | 22 | 174.519 | 18/7/2025 |
| BRSR3F | 11,71 | 11,61 | -0,26% | 11,61 | 11,91 | 11,68 | 11,61 | 11,66 | 94 | 973.643 | 18/7/2025 |
| KLBN3F | 3,86 | 3,87 | -0,26% | 3,81 | 3,87 | 3,83 | 3,86 | 3,87 | 2.173 | 9.362.800 | 18/7/2025 |
| BMIN3F | 19,90 | 19,90 | -0,25% | 18,91 | 19,90 | 19,69 | 18,90 | 20,01 | 5 | 9.848 | 18/7/2025 |
| AURE3F | 8,94 | 8,93 | -0,22% | 8,84 | 9,09 | 8,97 | 8,93 | 8,96 | 1.160 | 18.093.917 | 18/7/2025 |
| BRAP3F | 15,17 | 14,99 | -0,20% | 14,92 | 15,17 | 15,00 | 14,92 | 14,99 | 196 | 3.142.061 | 18/7/2025 |
| ALUP3F | 10,69 | 10,63 | -0,19% | 10,58 | 10,77 | 10,63 | 10,63 | 10,65 | 62 | 462.506 | 18/7/2025 |
| DXCO3F | 5,19 | 5,15 | -0,19% | 5,12 | 5,24 | 5,16 | 5,15 | 5,24 | 210 | 1.851.239 | 18/7/2025 |
| EQPA3F | 5,68 | 5,70 | -0,18% | 5,65 | 5,72 | 5,68 | 5,65 | 5,70 | 14 | 141.635 | 18/7/2025 |
| ISAE4F | 22,54 | 22,52 | -0,13% | 22,35 | 22,62 | 22,43 | 22,42 | 22,52 | 3.582 | 97.301.222 | 18/7/2025 |
| PATI3F | 34,11 | 34,05 | -0,12% | 34,05 | 36,89 | 34,70 | 34,05 | 37,92 | 14 | 156.179 | 18/7/2025 |
| CMIG3F | 14,98 | 14,89 | -0,07% | 14,62 | 14,98 | 14,84 | 14,85 | 14,89 | 760 | 13.682.737 | 18/7/2025 |
| BRSR5F | 15,45 | 14,46 | -0,07% | 14,46 | 15,46 | 14,99 | 14,46 | 15,41 | 5 | 22.488 | 18/7/2025 |
| MOAR3F | 139,98 | 138,91 | -0,06% | 132,00 | 140,00 | 134,88 | 132,00 | 138,91 | 41 | 3.601.498 | 18/7/2025 |
| BRAV3F | 18,73 | 18,70 | -0,05% | 18,50 | 18,82 | 18,68 | 18,60 | 18,70 | 617 | 23.577.549 | 18/7/2025 |
| RVEE3F | 69,03 | 78,96 | -0,04% | 69,03 | 78,96 | 72,34 | 69,03 | 77,97 | 4 | 43.404 | 18/7/2025 |
| CGRA3F | 29,49 | 29,49 | -0,03% | 28,81 | 29,49 | 29,11 | 28,71 | 29,50 | 20 | 474.629 | 18/7/2025 |