São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GPAR3F | 14,00 | 14,00 | -29,86% | 14,00 | 14,00 | 14,00 | 13,00 | 38,00 | 3 | 9.800 | 4/9/2026 |
| PLAS3F | 2,29 | 1,96 | -21,60% | 1,96 | 2,29 | 2,13 | 1,98 | 2,59 | 4 | 1.281 | 4/9/2026 |
| FSPE11F | 0,28 | 0,25 | -13,79% | 0,25 | 0,30 | 0,28 | 0,25 | 0,30 | 6 | 12.578 | 4/9/2026 |
| VSTE3F | 2,72 | 2,45 | -12,19% | 2,43 | 2,75 | 2,53 | 2,45 | 2,52 | 67 | 258.259 | 4/9/2026 |
| MWET4F | 31,80 | 28,01 | -10,65% | 28,01 | 31,80 | 30,27 | 28,01 | 31,99 | 5 | 193.745 | 4/9/2026 |
| CEDO4F | 5,16 | 5,10 | -10,37% | 5,10 | 5,16 | 5,14 | 5,01 | 5,79 | 5 | 23.150 | 4/9/2026 |
| LUXM4F | 3,02 | 2,68 | -10,37% | 2,62 | 3,02 | 2,67 | 2,62 | 2,73 | 13 | 32.056 | 4/9/2026 |
| B1003F | 26,00 | 26,00 | -10,34% | 26,00 | 26,00 | 26,00 | 29,90 | 34,97 | 2 | 54.600 | 4/9/2026 |
| MGEL4F | 5,19 | 5,19 | -9,74% | 5,19 | 5,19 | 5,19 | 5,00 | 5,37 | 1 | 5.709 | 4/9/2026 |
| MAPT3F | 2,26 | 2,26 | -9,60% | 2,26 | 2,26 | 2,26 | 2,26 | 5,53 | 2 | 2.260 | 4/9/2026 |
| ABCB10F | 25,20 | 23,35 | -8,03% | 23,12 | 26,00 | 24,84 | 23,32 | 25,48 | 40 | 1.329.054 | 4/9/2026 |
| BIED3F | 6,00 | 6,00 | -7,55% | 6,00 | 6,00 | 6,00 | 6,00 | 6,49 | 2 | 17.400 | 4/9/2026 |
| RAPT4F | 5,05 | 4,76 | -7,39% | 4,76 | 5,09 | 4,86 | 4,76 | 4,87 | 673 | 4.629.742 | 4/9/2026 |
| CTAX3F | 1,66 | 1,66 | -7,26% | 1,66 | 1,66 | 1,66 | 1,23 | 1,79 | 1 | 166 | 4/9/2026 |
| BGIP3F | 46,25 | 46,25 | -7,13% | 46,25 | 46,25 | 46,25 | 46,25 | 49,78 | 1 | 23.125 | 4/9/2026 |
| AMBP3F | 0,14 | 0,14 | -6,67% | 0,14 | 0,14 | 0,14 | 0,14 | 0,15 | 336 | 89.726 | 4/9/2026 |
| DOTZ3F | 10,80 | 10,26 | -6,64% | 10,26 | 11,44 | 11,00 | 10,26 | 11,45 | 153 | 2.027.424 | 4/9/2026 |
| AZEV4F | 1,53 | 1,47 | -5,77% | 1,47 | 1,54 | 1,50 | 1,47 | 1,52 | 322 | 970.634 | 4/9/2026 |
| ARML3F | 3,84 | 3,63 | -5,71% | 3,63 | 3,89 | 3,76 | 3,63 | 3,89 | 164 | 745.180 | 4/9/2026 |
| HAGA3F | 2,64 | 2,50 | -5,66% | 2,50 | 2,64 | 2,63 | 2,50 | 2,63 | 4 | 8.948 | 4/9/2026 |
| NORD3F | 1,49 | 1,39 | -5,44% | 1,39 | 1,49 | 1,48 | 1,36 | 1,39 | 6 | 10.708 | 4/9/2026 |
| MBRF3F | 18,23 | 17,60 | -5,38% | 17,60 | 18,37 | 17,91 | 17,60 | 17,80 | 1.120 | 27.454.342 | 4/9/2026 |
| SYNE3F | 3,96 | 3,74 | -5,32% | 3,74 | 3,96 | 3,84 | 3,74 | 3,88 | 459 | 2.924.921 | 4/9/2026 |
| TELB3F | 17,64 | 17,11 | -4,94% | 17,11 | 17,85 | 17,81 | 16,99 | 17,85 | 8 | 194.214 | 4/9/2026 |
| ENMT3F | 35,05 | 33,00 | -4,90% | 33,00 | 35,05 | 33,70 | 33,01 | 36,98 | 7 | 272.992 | 4/9/2026 |
| CMIN3F | 6,66 | 6,42 | -4,89% | 6,42 | 6,86 | 6,70 | 6,41 | 6,65 | 4.206 | 30.826.590 | 4/9/2026 |
| ALUP4F | 10,86 | 10,99 | -4,85% | 10,80 | 11,60 | 10,92 | 10,99 | 11,47 | 172 | 1.881.807 | 4/9/2026 |
| HBOR3F | 2,19 | 2,06 | -4,63% | 2,06 | 2,21 | 2,12 | 2,06 | 2,14 | 133 | 496.189 | 4/9/2026 |
| CYRE4F | 23,30 | 22,75 | -4,61% | 22,75 | 24,17 | 23,79 | 22,75 | 23,85 | 242 | 6.387.508 | 4/9/2026 |
| AZTE3F | 1,54 | 1,46 | -4,58% | 1,46 | 1,55 | 1,49 | 1,46 | 1,52 | 175 | 450.794 | 4/9/2026 |
| RCSL4F | 0,45 | 0,42 | -4,55% | 0,42 | 0,45 | 0,42 | 0,42 | 0,43 | 102 | 81.220 | 4/9/2026 |
| GFSA3F | 0,23 | 0,21 | -4,55% | 0,21 | 0,23 | 0,22 | 0,21 | 0,23 | 192 | 75.323 | 4/9/2026 |
| IGTI4F | 11,01 | 11,01 | -4,34% | 11,01 | 11,01 | 11,01 | 11,01 | 11,70 | 1 | 53.949 | 4/9/2026 |
| BLAU3F | 9,64 | 9,24 | -4,25% | 9,24 | 9,64 | 9,41 | 9,24 | 9,43 | 183 | 2.403.618 | 4/9/2026 |
| CASH3F | 5,62 | 5,41 | -4,25% | 5,40 | 5,64 | 5,49 | 5,41 | 5,44 | 375 | 3.930.727 | 4/9/2026 |
| INEP3F | 1,38 | 1,38 | -4,17% | 1,38 | 1,46 | 1,42 | 1,39 | 1,45 | 12 | 29.068 | 4/9/2026 |
| FRAS3F | 23,00 | 22,15 | -4,15% | 22,15 | 23,19 | 22,74 | 22,15 | 23,20 | 130 | 5.425.930 | 4/9/2026 |
| ESPA3F | 7,12 | 7,27 | -4,09% | 7,09 | 7,48 | 7,19 | 7,12 | 7,29 | 99 | 330.927 | 4/9/2026 |
| RECV3F | 11,45 | 11,09 | -3,98% | 10,91 | 11,45 | 11,16 | 11,09 | 11,14 | 1.671 | 29.402.841 | 4/9/2026 |
| TPIS3F | 9,20 | 9,61 | -3,90% | 9,20 | 9,98 | 9,73 | 9,25 | 9,80 | 14 | 237.456 | 4/9/2026 |
| FESA4F | 5,72 | 5,60 | -3,78% | 5,56 | 5,79 | 5,67 | 5,60 | 5,63 | 683 | 7.343.194 | 4/9/2026 |
| BRAV3F | 18,66 | 17,83 | -3,78% | 17,83 | 18,66 | 18,11 | 17,83 | 18,20 | 870 | 21.855.935 | 4/9/2026 |
| JSLG3F | 5,95 | 5,70 | -3,72% | 5,70 | 5,98 | 5,82 | 5,69 | 5,91 | 216 | 1.069.723 | 4/9/2026 |
| ALPA3F | 10,57 | 10,00 | -3,66% | 9,90 | 10,73 | 10,18 | 9,99 | 10,04 | 41 | 217.018 | 4/9/2026 |
| NATU3F | 9,20 | 8,90 | -3,58% | 8,89 | 9,20 | 8,96 | 8,89 | 8,90 | 646 | 6.200.073 | 4/9/2026 |
| AZEV3F | 8,92 | 8,60 | -3,48% | 8,34 | 9,39 | 8,77 | 8,50 | 8,60 | 584 | 10.677.441 | 4/9/2026 |
| TGMA3F | 34,05 | 33,52 | -3,46% | 33,52 | 34,22 | 33,86 | 33,52 | 34,28 | 224 | 9.343.918 | 4/9/2026 |
| LWSA3F | 4,21 | 4,11 | -3,29% | 4,11 | 4,25 | 4,18 | 4,11 | 4,22 | 312 | 1.432.217 | 4/9/2026 |
| CEAB3F | 9,32 | 9,15 | -3,17% | 9,08 | 9,43 | 9,25 | 9,15 | 9,36 | 732 | 10.438.047 | 4/9/2026 |
| TTEN3F | 11,70 | 11,31 | -3,17% | 11,28 | 11,70 | 11,42 | 11,31 | 11,55 | 1.152 | 15.014.727 | 4/9/2026 |
| BMIN4F | 18,80 | 18,16 | -3,15% | 18,16 | 18,80 | 18,43 | 18,32 | 18,75 | 4 | 9.216 | 4/9/2026 |
| MTSA4F | 48,01 | 46,51 | -3,06% | 46,51 | 48,01 | 46,75 | 46,50 | 47,00 | 15 | 495.643 | 4/9/2026 |
| HBRE3F | 2,70 | 2,58 | -3,01% | 2,57 | 2,74 | 2,62 | 2,57 | 2,58 | 117 | 176.024 | 4/9/2026 |
| INTB3F | 14,78 | 14,80 | -3,01% | 14,38 | 15,15 | 14,82 | 14,80 | 15,01 | 315 | 8.225.141 | 4/9/2026 |
| BHIA3F | 0,70 | 0,69 | -2,82% | 0,68 | 0,72 | 0,70 | 0,68 | 0,69 | 1.039 | 1.185.173 | 4/9/2026 |
| USIM5F | 7,80 | 7,60 | -2,81% | 7,48 | 7,82 | 7,64 | 7,60 | 7,67 | 880 | 8.651.778 | 4/9/2026 |
| PINE4F | 11,28 | 11,10 | -2,80% | 11,01 | 11,77 | 11,25 | 11,10 | 11,49 | 556 | 7.483.516 | 4/9/2026 |
| ESTR4F | 1,41 | 1,40 | -2,78% | 1,30 | 1,45 | 1,42 | 1,35 | 1,40 | 26 | 34.840 | 4/9/2026 |
| PRNR3F | 18,44 | 17,85 | -2,72% | 17,85 | 18,54 | 18,13 | 17,85 | 18,04 | 154 | 4.228.266 | 4/9/2026 |
| EVEN3F | 4,35 | 4,31 | -2,71% | 4,20 | 4,35 | 4,26 | 4,23 | 4,33 | 286 | 2.319.842 | 4/9/2026 |
| USIM6F | 6,30 | 6,30 | -2,63% | 6,30 | 6,30 | 6,30 | 6,30 | 6,47 | 2 | 31.500 | 4/9/2026 |
| MLAS3F | 1,89 | 1,85 | -2,63% | 1,84 | 1,90 | 1,87 | 1,85 | 1,88 | 248 | 350.353 | 4/9/2026 |
| RCSL3F | 0,40 | 0,38 | -2,56% | 0,37 | 0,40 | 0,39 | 0,38 | 0,40 | 50 | 30.486 | 4/9/2026 |
| ANIM3F | 2,99 | 2,88 | -2,37% | 2,81 | 2,99 | 2,88 | 2,88 | 2,94 | 262 | 1.575.578 | 4/9/2026 |
| CRPG6F | 9,52 | 9,52 | -2,36% | 9,52 | 9,52 | 9,52 | 9,51 | 9,99 | 1 | 952 | 4/9/2026 |
| CSNA3F | 6,40 | 6,27 | -2,18% | 6,27 | 6,55 | 6,37 | 6,27 | 6,32 | 1.202 | 11.997.076 | 4/9/2026 |
| CAML3F | 5,06 | 4,95 | -2,17% | 4,91 | 5,14 | 5,01 | 4,95 | 5,06 | 463 | 3.660.060 | 4/9/2026 |
| MRVE3F | 5,61 | 5,50 | -2,14% | 5,50 | 5,71 | 5,59 | 5,50 | 5,55 | 746 | 4.561.440 | 4/9/2026 |
| LAVV3F | 10,80 | 10,58 | -2,13% | 10,40 | 10,80 | 10,61 | 10,56 | 10,58 | 379 | 6.487.818 | 4/9/2026 |
| EQPA5F | 9,68 | 9,68 | -2,12% | 9,68 | 9,68 | 9,68 | 0,00 | 9,10 | 1 | 968 | 4/9/2026 |
| ASAI3F | 9,00 | 8,93 | -2,08% | 8,93 | 9,27 | 9,10 | 8,93 | 9,18 | 715 | 9.900.857 | 4/9/2026 |
| PRIO3F | 61,39 | 60,24 | -2,08% | 59,50 | 61,39 | 60,30 | 60,24 | 60,30 | 4.288 | 214.737.509 | 4/9/2026 |
| WHRL4F | 3,86 | 3,80 | -2,06% | 3,72 | 3,93 | 3,83 | 3,74 | 3,80 | 65 | 423.388 | 4/9/2026 |
| EZTC3F | 13,24 | 13,04 | -2,03% | 12,90 | 13,24 | 13,06 | 12,97 | 13,04 | 654 | 16.380.702 | 4/9/2026 |
| FRIO3F | 164,64 | 164,64 | -2,00% | 164,64 | 164,64 | 164,64 | 164,64 | 173,17 | 1 | 82.320 | 4/9/2026 |
| PSVM11F | 12,74 | 12,74 | -2,00% | 12,74 | 12,74 | 12,74 | 10,00 | 16,00 | 1 | 2.548 | 4/9/2026 |
| VIVR3F | 1,49 | 1,48 | -1,99% | 1,48 | 1,53 | 1,50 | 1,48 | 1,53 | 42 | 63.924 | 4/9/2026 |
| JHSF3F | 11,76 | 11,45 | -1,97% | 11,22 | 11,81 | 11,46 | 11,44 | 11,45 | 1.719 | 33.732.628 | 4/9/2026 |
| DEXP4F | 7,39 | 7,50 | -1,96% | 7,39 | 7,50 | 7,40 | 7,40 | 7,50 | 7 | 77.712 | 4/9/2026 |
| VIVA3F | 23,23 | 23,00 | -1,96% | 23,00 | 23,54 | 23,23 | 23,00 | 23,19 | 855 | 16.778.994 | 4/9/2026 |
| LOGG3F | 25,11 | 24,62 | -1,91% | 24,62 | 25,31 | 24,94 | 24,62 | 25,15 | 673 | 14.664.637 | 4/9/2026 |
| BSLI3F | 2,60 | 2,60 | -1,89% | 2,60 | 2,60 | 2,60 | 2,60 | 2,65 | 81 | 239.460 | 4/9/2026 |
| SAUD3F | 14,82 | 14,60 | -1,88% | 14,44 | 14,86 | 14,72 | 14,60 | 14,70 | 1.309 | 25.256.209 | 4/9/2026 |
| TOKY3F | 10,81 | 10,50 | -1,87% | 10,15 | 13,73 | 11,59 | 10,50 | 11,00 | 121 | 2.489.520 | 4/9/2026 |
| BRKM5F | 4,94 | 4,77 | -1,85% | 4,76 | 5,05 | 4,84 | 4,77 | 4,80 | 689 | 5.689.580 | 4/9/2026 |
| RIAA3F | 7,35 | 7,27 | -1,76% | 7,15 | 7,43 | 7,30 | 7,20 | 7,27 | 332 | 3.925.243 | 4/9/2026 |
| WEST3F | 2,90 | 2,85 | -1,72% | 2,82 | 3,07 | 2,90 | 2,85 | 3,00 | 142 | 237.212 | 4/9/2026 |
| PDGR3F | 1,19 | 1,15 | -1,71% | 1,14 | 1,24 | 1,18 | 1,17 | 1,25 | 31 | 66.817 | 4/9/2026 |
| RDOR3F | 37,40 | 36,95 | -1,70% | 36,62 | 37,66 | 37,19 | 36,95 | 37,20 | 722 | 34.624.437 | 4/9/2026 |
| BNBR3F | 108,21 | 107,60 | -1,63% | 107,00 | 113,98 | 110,26 | 107,15 | 109,00 | 18 | 1.698.121 | 4/9/2026 |
| RAIL3F | 14,72 | 14,61 | -1,62% | 14,31 | 14,72 | 14,53 | 14,48 | 14,61 | 847 | 14.277.593 | 4/9/2026 |
| BGIP4F | 34,34 | 33,35 | -1,62% | 33,32 | 34,34 | 33,83 | 33,34 | 34,34 | 22 | 216.520 | 4/9/2026 |
| FHER3F | 3,15 | 3,14 | -1,57% | 3,09 | 3,15 | 3,11 | 3,09 | 3,14 | 23 | 28.357 | 4/9/2026 |
| DIRR3F | 11,47 | 11,40 | -1,55% | 11,27 | 11,52 | 11,42 | 11,40 | 11,55 | 1.002 | 20.302.337 | 4/9/2026 |
| LPSB3F | 1,30 | 1,28 | -1,54% | 1,28 | 1,32 | 1,29 | 1,28 | 1,29 | 121 | 234.226 | 4/9/2026 |
| USIM3F | 7,37 | 7,18 | -1,51% | 6,91 | 7,37 | 7,07 | 7,18 | 7,20 | 133 | 1.638.043 | 4/9/2026 |
| YDUQ3F | 9,37 | 9,40 | -1,47% | 9,37 | 9,76 | 9,56 | 9,40 | 9,47 | 433 | 5.951.706 | 4/9/2026 |
| TOTS3F | 34,41 | 34,48 | -1,46% | 34,15 | 34,93 | 34,56 | 34,47 | 34,55 | 1.079 | 35.472.369 | 4/9/2026 |
| AGXY3F | 1,39 | 1,35 | -1,46% | 1,27 | 1,39 | 1,35 | 1,30 | 1,40 | 97 | 422.909 | 4/9/2026 |
| SLCE3F | 16,49 | 16,36 | -1,45% | 16,29 | 16,82 | 16,58 | 16,36 | 16,61 | 1.162 | 29.501.881 | 4/9/2026 |
| DMVF3F | 6,14 | 6,12 | -1,45% | 6,12 | 6,25 | 6,16 | 6,12 | 6,21 | 122 | 264.026 | 4/9/2026 |
| POSI3F | 3,48 | 3,39 | -1,45% | 3,33 | 3,48 | 3,42 | 3,39 | 3,48 | 314 | 1.658.105 | 4/9/2026 |
| BRSR3F | 17,99 | 17,78 | -1,44% | 17,66 | 18,07 | 17,87 | 17,78 | 17,80 | 161 | 3.517.763 | 4/9/2026 |
| BRBI11F | 14,33 | 14,00 | -1,41% | 13,95 | 14,33 | 14,09 | 14,00 | 14,09 | 901 | 19.771.907 | 4/9/2026 |
| BRKM3F | 4,37 | 4,34 | -1,36% | 4,19 | 4,37 | 4,28 | 4,27 | 4,60 | 96 | 646.761 | 4/9/2026 |
| RADL3F | 20,14 | 20,01 | -1,33% | 19,81 | 20,38 | 20,11 | 20,01 | 20,06 | 1.537 | 21.195.701 | 4/9/2026 |
| SAPR11F | 35,29 | 34,95 | -1,30% | 34,52 | 35,57 | 35,16 | 34,95 | 35,43 | 1.775 | 54.176.163 | 4/9/2026 |
| ALPK3F | 4,52 | 4,60 | -1,29% | 4,50 | 4,62 | 4,54 | 4,46 | 4,62 | 49 | 382.472 | 4/9/2026 |
| DXCO3F | 5,65 | 5,50 | -1,26% | 5,50 | 5,68 | 5,59 | 5,50 | 5,62 | 165 | 1.913.048 | 4/9/2026 |
| ISAE3F | 32,00 | 32,59 | -1,24% | 32,00 | 33,60 | 33,24 | 32,59 | 33,05 | 173 | 2.885.674 | 4/9/2026 |
| HBSA3F | 3,45 | 3,38 | -1,17% | 3,38 | 3,46 | 3,41 | 3,38 | 3,46 | 71 | 461.211 | 4/9/2026 |
| ALLD3F | 5,25 | 5,18 | -1,15% | 5,15 | 5,25 | 5,19 | 5,18 | 5,23 | 407 | 2.972.520 | 4/9/2026 |
| MULT3F | 30,34 | 30,20 | -1,15% | 29,92 | 30,49 | 30,18 | 30,10 | 30,20 | 623 | 19.967.566 | 4/9/2026 |
| PETR3F | 52,34 | 51,71 | -1,13% | 51,59 | 52,58 | 51,99 | 51,71 | 51,79 | 1.809 | 76.406.075 | 4/9/2026 |
| CSMG3F | 56,70 | 56,03 | -1,11% | 55,80 | 56,98 | 56,30 | 55,88 | 56,03 | 2.054 | 108.516.053 | 4/9/2026 |
| CRPG5F | 8,96 | 8,90 | -1,11% | 8,90 | 9,15 | 9,02 | 8,90 | 9,00 | 26 | 210.321 | 4/9/2026 |
| CBAV3F | 11,21 | 11,10 | -1,07% | 11,10 | 11,21 | 11,15 | 11,10 | 11,18 | 125 | 2.974.860 | 4/9/2026 |
| REDE3F | 5,60 | 5,54 | -1,07% | 5,54 | 5,65 | 5,58 | 5,50 | 5,61 | 45 | 313.246 | 4/9/2026 |
| CPLE3F | 15,59 | 15,72 | -1,01% | 15,40 | 15,79 | 15,69 | 15,72 | 15,74 | 3.056 | 59.343.906 | 4/9/2026 |
| KLBN3F | 4,05 | 4,03 | -0,98% | 4,03 | 4,10 | 4,06 | 4,03 | 4,04 | 1.269 | 6.737.136 | 4/9/2026 |
| SEER3F | 13,27 | 13,43 | -0,96% | 12,82 | 13,73 | 13,49 | 13,43 | 13,50 | 465 | 8.143.809 | 4/9/2026 |
| ALOS3F | 29,09 | 28,82 | -0,93% | 28,56 | 29,09 | 28,86 | 28,77 | 28,82 | 2.714 | 96.893.359 | 4/9/2026 |
| UCAS3F | 1,16 | 1,15 | -0,86% | 1,15 | 1,18 | 1,15 | 1,14 | 1,16 | 21 | 22.496 | 4/9/2026 |
| RANI3F | 7,73 | 7,68 | -0,78% | 7,63 | 7,78 | 7,71 | 7,68 | 7,74 | 1.413 | 15.279.398 | 4/9/2026 |
| GGBR3F | 21,40 | 21,50 | -0,78% | 21,15 | 22,00 | 21,47 | 21,50 | 21,77 | 333 | 19.139.780 | 4/9/2026 |
| AUAU3F | 3,93 | 3,94 | -0,76% | 3,90 | 4,04 | 3,98 | 3,94 | 4,02 | 437 | 2.705.776 | 4/9/2026 |
| PETR4F | 47,42 | 47,15 | -0,74% | 46,74 | 47,43 | 47,11 | 47,11 | 47,15 | 15.401 | 500.970.054 | 4/9/2026 |
| TIMS3F | 19,04 | 19,00 | -0,73% | 18,87 | 19,27 | 18,96 | 18,99 | 19,00 | 2.431 | 74.965.219 | 4/9/2026 |
| CCTY3F | 5,75 | 5,51 | -0,72% | 5,51 | 5,75 | 5,54 | 5,47 | 5,51 | 13 | 22.188 | 4/9/2026 |
| KLBN11F | 19,55 | 19,40 | -0,72% | 19,38 | 19,65 | 19,52 | 19,40 | 19,57 | 2.002 | 44.350.743 | 4/9/2026 |
| EQPA3F | 5,63 | 5,55 | -0,72% | 5,47 | 5,63 | 5,55 | 5,51 | 5,57 | 112 | 725.686 | 4/9/2026 |
| LEVE3F | 32,85 | 32,67 | -0,70% | 32,37 | 33,14 | 32,81 | 32,67 | 33,12 | 925 | 44.849.708 | 4/9/2026 |
| LREN3F | 11,40 | 11,35 | -0,70% | 11,15 | 11,58 | 11,39 | 11,35 | 11,38 | 1.306 | 24.285.544 | 4/9/2026 |
| BRSR6F | 15,00 | 14,90 | -0,67% | 14,74 | 15,07 | 14,92 | 14,87 | 14,90 | 1.225 | 25.052.218 | 4/9/2026 |
| WEGE3F | 51,95 | 51,80 | -0,67% | 51,07 | 52,50 | 52,04 | 51,80 | 52,00 | 4.137 | 215.209.443 | 4/9/2026 |
| AFLT3F | 7,39 | 7,37 | -0,67% | 7,37 | 7,42 | 7,38 | 7,37 | 7,41 | 11 | 50.937 | 4/9/2026 |
| AXIA3F | 55,70 | 55,50 | -0,63% | 55,08 | 55,95 | 55,59 | 55,50 | 55,70 | 3.497 | 183.852.573 | 4/9/2026 |
| EGIE3F | 30,36 | 30,35 | -0,62% | 30,00 | 30,65 | 30,37 | 30,35 | 30,40 | 3.234 | 110.490.944 | 4/9/2026 |
| VIVT3F | 30,52 | 30,20 | -0,59% | 29,98 | 30,56 | 30,18 | 30,09 | 30,20 | 2.712 | 90.882.366 | 4/9/2026 |
| SAPR4F | 6,94 | 6,87 | -0,58% | 6,78 | 6,95 | 6,86 | 6,85 | 6,87 | 4.320 | 42.831.673 | 4/9/2026 |
| IGTI11F | 26,33 | 26,58 | -0,56% | 26,18 | 26,70 | 26,44 | 26,11 | 26,58 | 507 | 17.542.545 | 4/9/2026 |
| BALM3F | 26,00 | 25,25 | -0,51% | 25,25 | 26,00 | 25,47 | 22,93 | 26,00 | 4 | 84.079 | 4/9/2026 |
| ENEV3F | 27,64 | 27,60 | -0,50% | 27,24 | 27,83 | 27,58 | 27,50 | 27,60 | 1.278 | 26.157.354 | 4/9/2026 |
| AXIA7F | 55,70 | 55,23 | -0,47% | 54,96 | 56,03 | 55,53 | 55,23 | 55,40 | 559 | 51.800.353 | 4/9/2026 |
| UNIP6F | 57,49 | 57,00 | -0,47% | 56,70 | 57,97 | 57,44 | 57,00 | 57,42 | 1.053 | 73.485.894 | 4/9/2026 |
| RENT3F | 36,50 | 36,56 | -0,46% | 36,04 | 37,20 | 36,75 | 36,56 | 36,62 | 1.715 | 63.649.737 | 4/9/2026 |
| TUPY3F | 15,65 | 15,57 | -0,45% | 15,45 | 15,75 | 15,59 | 15,53 | 15,78 | 198 | 6.158.838 | 4/9/2026 |
| BEES4F | 9,02 | 9,10 | -0,44% | 8,98 | 9,13 | 9,07 | 8,98 | 9,10 | 151 | 1.189.179 | 4/9/2026 |
| CEBR6F | 27,72 | 27,40 | -0,44% | 27,10 | 28,10 | 27,84 | 27,40 | 27,89 | 48 | 1.414.772 | 4/9/2026 |
| AVLL3F | 6,90 | 6,87 | -0,43% | 6,87 | 6,90 | 6,89 | 6,84 | 7,57 | 4 | 40.702 | 4/9/2026 |
| BAZA3F | 68,49 | 68,11 | -0,41% | 67,50 | 68,99 | 68,29 | 68,01 | 68,11 | 114 | 4.548.470 | 4/9/2026 |
| COGN3F | 2,44 | 2,41 | -0,41% | 2,37 | 2,46 | 2,41 | 2,41 | 2,42 | 939 | 4.235.766 | 4/9/2026 |
| BPAC5F | 19,36 | 19,46 | -0,41% | 19,36 | 20,00 | 19,52 | 19,46 | 19,60 | 28 | 554.462 | 4/9/2026 |
| SMFT3F | 17,69 | 17,77 | -0,39% | 17,32 | 18,07 | 17,76 | 17,77 | 18,10 | 823 | 15.290.605 | 4/9/2026 |
| CGAS3F | 125,89 | 125,43 | -0,37% | 125,43 | 125,89 | 125,75 | 125,42 | 125,69 | 8 | 238.933 | 4/9/2026 |
| BRAP4F | 22,54 | 22,60 | -0,35% | 22,28 | 22,85 | 22,62 | 22,58 | 22,60 | 960 | 21.941.014 | 4/9/2026 |
| SBFG3F | 9,05 | 8,92 | -0,34% | 8,76 | 9,17 | 8,98 | 8,92 | 8,94 | 110 | 2.034.017 | 4/9/2026 |
| ABEV3F | 15,82 | 15,77 | -0,32% | 15,63 | 15,89 | 15,78 | 15,76 | 15,78 | 1.780 | 29.441.900 | 4/9/2026 |
| ABCB4F | 24,79 | 24,76 | -0,32% | 24,41 | 24,79 | 24,55 | 24,50 | 24,76 | 1.295 | 39.747.776 | 4/9/2026 |
| ITUB4F | 41,81 | 42,10 | -0,31% | 41,39 | 42,48 | 41,96 | 42,00 | 42,10 | 11.231 | 359.121.222 | 4/9/2026 |
| VBBR3F | 36,80 | 36,77 | -0,30% | 36,59 | 37,15 | 36,86 | 36,77 | 36,83 | 849 | 47.470.235 | 4/9/2026 |
| ITSA3F | 14,06 | 14,06 | -0,28% | 13,88 | 14,18 | 14,05 | 14,06 | 14,10 | 1.129 | 16.866.077 | 4/9/2026 |
| WHRL3F | 3,71 | 3,70 | -0,27% | 3,63 | 3,71 | 3,66 | 3,66 | 3,69 | 40 | 133.922 | 4/9/2026 |
| CYRE3F | 25,14 | 25,44 | -0,24% | 24,57 | 25,80 | 25,38 | 25,44 | 25,47 | 827 | 26.497.071 | 4/9/2026 |
| POMO4F | 4,58 | 4,58 | -0,22% | 4,49 | 4,60 | 4,56 | 4,56 | 4,58 | 4.795 | 34.789.350 | 4/9/2026 |
| UNIP5F | 59,05 | 58,92 | -0,22% | 57,66 | 59,46 | 58,90 | 58,92 | 59,46 | 20 | 353.417 | 4/9/2026 |
| OFSA3F | 27,51 | 26,94 | -0,22% | 26,88 | 27,89 | 27,40 | 26,93 | 27,90 | 30 | 868.673 | 4/9/2026 |
| SHUL4F | 4,52 | 4,50 | -0,22% | 4,40 | 4,53 | 4,44 | 4,46 | 4,50 | 535 | 3.216.735 | 4/9/2026 |
| FIQE3F | 5,04 | 4,99 | -0,20% | 4,81 | 5,12 | 4,95 | 4,97 | 4,99 | 1.086 | 7.165.579 | 4/9/2026 |
| TFCO4F | 13,14 | 12,85 | -0,16% | 12,80 | 13,30 | 13,06 | 12,83 | 13,59 | 197 | 2.582.161 | 4/9/2026 |
| BIOM3F | 6,42 | 6,42 | -0,16% | 6,23 | 6,60 | 6,46 | 6,42 | 6,55 | 24 | 173.889 | 4/9/2026 |
| SANB3F | 14,89 | 15,18 | -0,13% | 14,89 | 15,22 | 15,15 | 15,10 | 15,19 | 297 | 6.658.533 | 4/9/2026 |
| SAPR3F | 7,67 | 7,79 | -0,13% | 7,50 | 7,84 | 7,70 | 7,68 | 7,79 | 745 | 7.936.972 | 4/9/2026 |
| MILS3F | 15,73 | 15,68 | -0,13% | 15,68 | 15,78 | 15,72 | 15,68 | 15,78 | 65 | 1.599.090 | 4/9/2026 |
| ECOR3F | 7,54 | 7,74 | -0,13% | 7,50 | 7,94 | 7,75 | 7,74 | 7,94 | 285 | 3.605.848 | 4/9/2026 |
| COCE5F | 31,61 | 31,32 | -0,13% | 31,30 | 32,53 | 31,53 | 31,18 | 31,34 | 15 | 258.586 | 4/9/2026 |
| RAPT3F | 8,59 | 8,39 | -0,12% | 8,27 | 8,59 | 8,39 | 8,30 | 8,39 | 23 | 167.991 | 4/9/2026 |
| GEPA3F | 34,13 | 34,97 | -0,09% | 32,70 | 34,97 | 33,62 | 33,57 | 35,00 | 12 | 191.681 | 4/9/2026 |
| GEPA4F | 37,00 | 36,97 | -0,08% | 36,96 | 37,00 | 36,96 | 36,97 | 36,98 | 6 | 133.088 | 4/9/2026 |
| TAEE11F | 41,56 | 41,55 | -0,07% | 41,16 | 41,96 | 41,64 | 41,55 | 41,74 | 4.082 | 140.581.142 | 4/9/2026 |
| ALPA4F | 13,68 | 13,67 | -0,07% | 13,40 | 13,73 | 13,56 | 13,50 | 13,67 | 375 | 9.671.564 | 4/9/2026 |
| BPAC3F | 23,46 | 23,20 | -0,04% | 23,11 | 23,69 | 23,45 | 23,20 | 23,69 | 167 | 3.680.211 | 4/9/2026 |