São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCO11F | 0,03 | 0,02 | -33,33% | 0,01 | 0,03 | 0,01 | 0,02 | 0,51 | 9 | 197 | 20/7/2026 |
| AZEV11F | 0,04 | 0,04 | -33,33% | 0,04 | 0,04 | 0,04 | 0,05 | 0,06 | 6 | 200 | 20/7/2026 |
| ARND3F | 0,52 | 0,52 | -21,21% | 0,52 | 0,52 | 0,52 | 0,51 | 0,52 | 9 | 1.092 | 20/7/2026 |
| GFSA3F | 0,43 | 0,36 | -14,29% | 0,35 | 0,43 | 0,37 | 0,36 | 0,37 | 446 | 318.175 | 20/7/2026 |
| ONCO3F | 0,78 | 0,68 | -11,69% | 0,68 | 0,80 | 0,72 | 0,68 | 0,71 | 447 | 532.462 | 20/7/2026 |
| CVCB3F | 1,25 | 1,09 | -11,38% | 1,09 | 1,25 | 1,13 | 1,08 | 1,09 | 1.953 | 3.655.492 | 20/7/2026 |
| PMAM3F | 0,38 | 0,35 | -10,26% | 0,32 | 0,39 | 0,35 | 0,35 | 0,36 | 687 | 489.091 | 20/7/2026 |
| ECOM3F | 0,99 | 1,00 | -9,91% | 0,99 | 1,01 | 1,00 | 0,99 | 1,00 | 9 | 10.801 | 20/7/2026 |
| BRKM6F | 6,30 | 6,30 | -9,35% | 6,30 | 6,30 | 6,30 | 6,31 | 6,95 | 3 | 5.040 | 20/7/2026 |
| RPAD3F | 6,00 | 6,01 | -7,54% | 6,00 | 6,01 | 6,00 | 6,01 | 6,50 | 3 | 1.802 | 20/7/2026 |
| AMBP3F | 0,16 | 0,15 | -6,25% | 0,15 | 0,16 | 0,15 | 0,15 | 0,16 | 457 | 146.289 | 20/7/2026 |
| ANIM3F | 2,30 | 2,13 | -6,17% | 2,12 | 2,31 | 2,18 | 2,13 | 2,14 | 460 | 1.952.453 | 20/7/2026 |
| RIAA3F | 8,21 | 7,90 | -5,84% | 7,90 | 8,27 | 8,08 | 7,90 | 8,00 | 402 | 3.798.625 | 20/7/2026 |
| YDUQ3F | 8,75 | 8,17 | -5,77% | 8,17 | 8,75 | 8,39 | 8,17 | 8,20 | 496 | 5.405.974 | 20/7/2026 |
| BRKM3F | 5,20 | 4,95 | -5,71% | 4,91 | 5,27 | 5,05 | 4,92 | 4,95 | 294 | 1.864.475 | 20/7/2026 |
| EALT10F | 10,60 | 10,60 | -5,36% | 10,60 | 10,60 | 10,60 | 10,60 | 11,60 | 1 | 1.060 | 20/7/2026 |
| LJQQ3F | 1,21 | 1,13 | -5,04% | 1,13 | 1,21 | 1,15 | 1,13 | 1,17 | 138 | 366.263 | 20/7/2026 |
| BALM4F | 17,06 | 16,27 | -4,57% | 16,27 | 17,50 | 17,27 | 16,26 | 17,90 | 10 | 122.642 | 20/7/2026 |
| IFCM3F | 1,98 | 1,91 | -4,50% | 1,91 | 2,01 | 1,96 | 1,91 | 1,98 | 123 | 286.283 | 20/7/2026 |
| ARML3F | 3,27 | 3,20 | -4,48% | 3,13 | 3,32 | 3,23 | 3,15 | 3,20 | 143 | 598.410 | 20/7/2026 |
| QUAL3F | 1,59 | 1,52 | -4,40% | 1,50 | 1,61 | 1,53 | 1,51 | 1,52 | 545 | 1.420.791 | 20/7/2026 |
| FICT3F | 0,22 | 0,22 | -4,35% | 0,20 | 0,22 | 0,21 | 0,20 | 0,22 | 16 | 3.488 | 20/7/2026 |
| TCSA3F | 0,70 | 0,67 | -4,29% | 0,67 | 0,70 | 0,68 | 0,67 | 0,68 | 137 | 340.202 | 20/7/2026 |
| HOOT4F | 6,95 | 6,50 | -4,27% | 6,50 | 6,95 | 6,53 | 6,50 | 6,97 | 2 | 9.145 | 20/7/2026 |
| CTAX3F | 0,48 | 0,46 | -4,17% | 0,43 | 0,49 | 0,46 | 0,43 | 0,46 | 28 | 12.678 | 20/7/2026 |
| BMEB4F | 61,51 | 58,60 | -4,15% | 58,60 | 61,82 | 59,66 | 58,60 | 60,95 | 108 | 6.306.189 | 20/7/2026 |
| VSTE3F | 2,83 | 2,80 | -4,11% | 2,80 | 2,90 | 2,83 | 2,81 | 2,89 | 18 | 80.830 | 20/7/2026 |
| MEAL3F | 0,73 | 0,70 | -4,11% | 0,70 | 0,73 | 0,70 | 0,70 | 0,71 | 88 | 88.322 | 20/7/2026 |
| BMOB3F | 24,03 | 23,23 | -3,97% | 23,23 | 24,14 | 23,61 | 23,23 | 23,42 | 215 | 5.114.939 | 20/7/2026 |
| CAML3F | 4,40 | 4,20 | -3,67% | 4,20 | 4,44 | 4,31 | 4,20 | 4,23 | 958 | 6.125.147 | 20/7/2026 |
| IGTI4F | 11,49 | 11,07 | -3,66% | 11,07 | 11,49 | 11,28 | 11,07 | 11,49 | 2 | 2.256 | 20/7/2026 |
| CYRE4F | 20,55 | 19,85 | -3,50% | 19,80 | 20,55 | 20,07 | 19,85 | 20,07 | 204 | 3.808.008 | 20/7/2026 |
| RVEE3F | 0,85 | 0,84 | -3,45% | 0,84 | 0,85 | 0,84 | 0,87 | 0,93 | 3 | 2.208 | 20/7/2026 |
| RAIZ4F | 0,29 | 0,28 | -3,45% | 0,27 | 0,29 | 0,28 | 0,27 | 0,28 | 2.580 | 1.280.300 | 20/7/2026 |
| ALPA4F | 12,05 | 11,80 | -3,44% | 11,71 | 12,45 | 12,02 | 11,80 | 11,96 | 245 | 4.358.249 | 20/7/2026 |
| AMAR3F | 0,60 | 0,57 | -3,39% | 0,57 | 0,61 | 0,58 | 0,57 | 0,58 | 162 | 105.664 | 20/7/2026 |
| INTB3F | 13,61 | 13,10 | -3,32% | 13,10 | 13,61 | 13,33 | 13,10 | 13,36 | 229 | 4.843.152 | 20/7/2026 |
| DXCO3F | 5,02 | 4,96 | -3,31% | 4,96 | 5,14 | 5,02 | 4,96 | 5,01 | 151 | 1.005.528 | 20/7/2026 |
| CSED3F | 3,92 | 3,84 | -3,27% | 3,84 | 4,01 | 3,90 | 3,84 | 3,98 | 83 | 561.170 | 20/7/2026 |
| CMIG3F | 16,76 | 16,43 | -3,24% | 16,26 | 16,99 | 16,47 | 16,30 | 16,43 | 838 | 14.317.467 | 20/7/2026 |
| OIBR4F | 0,60 | 0,60 | -3,23% | 0,60 | 0,60 | 0,60 | 0,60 | 0,63 | 19 | 2.880 | 20/7/2026 |
| VIVA3F | 22,43 | 21,71 | -3,17% | 21,56 | 22,69 | 21,93 | 21,71 | 21,80 | 1.505 | 21.482.762 | 20/7/2026 |
| JFEN3F | 0,64 | 0,62 | -3,13% | 0,61 | 0,64 | 0,63 | 0,62 | 0,64 | 9 | 2.599 | 20/7/2026 |
| CEBR6F | 29,40 | 29,10 | -3,00% | 28,86 | 30,31 | 29,59 | 29,10 | 30,30 | 65 | 2.479.655 | 20/7/2026 |
| LAVV3F | 11,26 | 10,82 | -2,96% | 10,74 | 11,35 | 10,89 | 10,80 | 10,82 | 828 | 10.136.082 | 20/7/2026 |
| ASAI3F | 8,53 | 8,19 | -2,96% | 8,14 | 8,59 | 8,30 | 8,17 | 8,19 | 873 | 6.019.226 | 20/7/2026 |
| TPIS3F | 9,50 | 9,22 | -2,95% | 9,20 | 9,96 | 9,30 | 9,22 | 9,98 | 41 | 484.750 | 20/7/2026 |
| AALR3F | 3,37 | 3,32 | -2,92% | 3,22 | 3,40 | 3,32 | 3,32 | 3,40 | 35 | 141.764 | 20/7/2026 |
| MBRF3F | 15,03 | 14,64 | -2,92% | 14,64 | 15,25 | 14,79 | 14,64 | 14,75 | 1.564 | 31.326.126 | 20/7/2026 |
| VIVR3F | 1,70 | 1,67 | -2,91% | 1,67 | 1,74 | 1,70 | 1,67 | 1,74 | 101 | 41.037 | 20/7/2026 |
| OSXB3F | 1,00 | 1,00 | -2,91% | 1,00 | 1,00 | 1,00 | 1,00 | 1,04 | 8 | 4.200 | 20/7/2026 |
| VBBR3F | 35,10 | 34,05 | -2,88% | 34,00 | 35,16 | 34,46 | 34,05 | 34,09 | 698 | 35.759.371 | 20/7/2026 |
| TTEN3F | 15,57 | 15,27 | -2,86% | 15,27 | 15,84 | 15,55 | 15,27 | 15,54 | 500 | 8.866.517 | 20/7/2026 |
| AZZA3F | 18,81 | 18,16 | -2,84% | 18,16 | 18,81 | 18,43 | 18,15 | 18,18 | 576 | 15.070.034 | 20/7/2026 |
| TFCO4F | 14,29 | 13,80 | -2,82% | 13,80 | 14,29 | 14,06 | 13,80 | 14,01 | 137 | 2.289.103 | 20/7/2026 |
| ALLD3F | 4,68 | 4,50 | -2,81% | 4,49 | 4,69 | 4,54 | 4,50 | 4,55 | 532 | 2.684.818 | 20/7/2026 |
| BRKM5F | 6,19 | 5,95 | -2,78% | 5,91 | 6,21 | 6,01 | 5,95 | 5,99 | 1.327 | 10.025.642 | 20/7/2026 |
| DOTZ3F | 3,90 | 3,84 | -2,78% | 3,84 | 4,02 | 3,87 | 3,84 | 3,93 | 16 | 44.169 | 20/7/2026 |
| RSUL4F | 45,01 | 44,85 | -2,67% | 44,85 | 45,20 | 45,01 | 44,50 | 44,99 | 44 | 1.503.660 | 20/7/2026 |
| SYNE3F | 4,14 | 4,07 | -2,63% | 4,06 | 4,21 | 4,10 | 4,07 | 4,11 | 339 | 2.135.406 | 20/7/2026 |
| EALT3F | 12,50 | 12,50 | -2,57% | 12,50 | 12,50 | 12,50 | 12,46 | 12,85 | 1 | 5.000 | 20/7/2026 |
| RNEW3F | 0,77 | 0,77 | -2,53% | 0,76 | 0,79 | 0,77 | 0,77 | 0,78 | 40 | 26.287 | 20/7/2026 |
| TECN3F | 10,13 | 9,63 | -2,53% | 9,42 | 10,13 | 9,68 | 9,60 | 9,63 | 66 | 864.444 | 20/7/2026 |
| VAMO3F | 3,20 | 3,09 | -2,52% | 3,09 | 3,27 | 3,13 | 3,09 | 3,11 | 947 | 4.843.026 | 20/7/2026 |
| LAND3F | 7,42 | 7,35 | -2,52% | 7,35 | 7,46 | 7,41 | 7,34 | 7,35 | 29 | 221.630 | 20/7/2026 |
| BRST3F | 2,82 | 2,76 | -2,47% | 2,76 | 2,85 | 2,81 | 2,76 | 2,83 | 102 | 214.062 | 20/7/2026 |
| PLAS3F | 2,50 | 2,44 | -2,40% | 2,38 | 2,50 | 2,42 | 2,39 | 2,44 | 17 | 41.442 | 20/7/2026 |
| EZTC3F | 12,14 | 11,82 | -2,39% | 11,82 | 12,17 | 11,94 | 11,82 | 11,90 | 1.071 | 17.194.626 | 20/7/2026 |
| AZEV4F | 1,28 | 1,23 | -2,38% | 1,20 | 1,28 | 1,22 | 1,20 | 1,23 | 132 | 215.872 | 20/7/2026 |
| POSI3F | 3,74 | 3,70 | -2,37% | 3,65 | 3,80 | 3,73 | 3,65 | 3,70 | 359 | 2.239.748 | 20/7/2026 |
| GGPS3F | 12,56 | 12,14 | -2,33% | 12,14 | 12,66 | 12,31 | 12,14 | 12,33 | 139 | 3.055.633 | 20/7/2026 |
| AURE3F | 11,58 | 11,35 | -2,32% | 11,35 | 11,69 | 11,46 | 11,35 | 11,38 | 1.288 | 20.470.059 | 20/7/2026 |
| SAUD3F | 15,15 | 14,99 | -2,28% | 14,99 | 15,25 | 15,12 | 14,99 | 15,13 | 979 | 22.568.196 | 20/7/2026 |
| GMAT3F | 3,88 | 3,86 | -2,28% | 3,82 | 3,94 | 3,85 | 3,86 | 3,88 | 548 | 3.404.759 | 20/7/2026 |
| NUTR3F | 2,20 | 2,20 | -2,22% | 2,20 | 2,23 | 2,20 | 2,20 | 2,32 | 7 | 1.543 | 20/7/2026 |
| NORD3F | 1,80 | 1,80 | -2,17% | 1,80 | 1,84 | 1,81 | 1,80 | 1,84 | 6 | 25.920 | 20/7/2026 |
| IGTI11F | 25,16 | 24,87 | -2,16% | 24,87 | 25,41 | 25,07 | 24,87 | 25,08 | 245 | 7.193.029 | 20/7/2026 |
| BLAU3F | 9,14 | 9,10 | -2,15% | 9,04 | 9,27 | 9,12 | 9,10 | 9,19 | 335 | 3.496.989 | 20/7/2026 |
| SAPR11F | 37,19 | 36,50 | -2,14% | 36,48 | 37,49 | 36,87 | 36,50 | 36,63 | 1.294 | 46.758.728 | 20/7/2026 |
| TEND3F | 31,66 | 30,73 | -2,10% | 30,64 | 31,90 | 31,13 | 30,70 | 30,73 | 767 | 21.858.625 | 20/7/2026 |
| JHSF3F | 10,90 | 10,77 | -2,09% | 10,71 | 11,12 | 10,86 | 10,77 | 10,80 | 1.534 | 20.330.800 | 20/7/2026 |
| SAPR4F | 7,21 | 7,08 | -2,07% | 7,06 | 7,25 | 7,14 | 7,08 | 7,09 | 3.927 | 36.243.131 | 20/7/2026 |
| HBSA3F | 3,31 | 3,31 | -2,07% | 3,28 | 3,38 | 3,33 | 3,31 | 3,39 | 103 | 319.117 | 20/7/2026 |
| GSHP3F | 3,33 | 3,33 | -2,06% | 3,33 | 3,33 | 3,33 | 3,33 | 3,69 | 1 | 333 | 20/7/2026 |
| POMO3F | 4,92 | 4,77 | -2,05% | 4,76 | 4,92 | 4,80 | 4,77 | 4,78 | 3.324 | 25.456.476 | 20/7/2026 |
| CYRE3F | 21,68 | 21,16 | -2,04% | 21,11 | 21,78 | 21,38 | 21,16 | 21,26 | 1.305 | 24.543.526 | 20/7/2026 |
| MGLU3F | 4,94 | 4,83 | -2,03% | 4,83 | 4,98 | 4,89 | 4,83 | 4,86 | 1.484 | 9.095.367 | 20/7/2026 |
| PRNR3F | 18,57 | 18,37 | -2,03% | 18,37 | 18,71 | 18,56 | 18,37 | 18,50 | 231 | 3.767.570 | 20/7/2026 |
| MTSA4F | 44,99 | 44,12 | -1,98% | 44,10 | 44,99 | 44,29 | 44,10 | 44,99 | 11 | 225.881 | 20/7/2026 |
| DMVF3F | 6,60 | 6,55 | -1,95% | 6,42 | 6,67 | 6,51 | 6,42 | 6,55 | 46 | 285.425 | 20/7/2026 |
| EKTR4F | 39,97 | 39,22 | -1,95% | 38,99 | 39,97 | 39,17 | 39,22 | 39,59 | 7 | 168.442 | 20/7/2026 |
| MRVE3F | 4,73 | 4,60 | -1,92% | 4,54 | 4,74 | 4,63 | 4,60 | 4,62 | 1.264 | 7.769.375 | 20/7/2026 |
| DIRR3F | 12,05 | 11,81 | -1,91% | 11,81 | 12,11 | 11,95 | 11,81 | 11,89 | 1.702 | 25.021.312 | 20/7/2026 |
| BHIA3F | 1,05 | 1,03 | -1,90% | 1,01 | 1,06 | 1,02 | 1,02 | 1,03 | 584 | 1.024.916 | 20/7/2026 |
| EMAE4F | 36,37 | 35,60 | -1,87% | 35,60 | 36,50 | 35,83 | 35,60 | 36,50 | 53 | 1.652.067 | 20/7/2026 |
| GGBR4F | 24,01 | 23,60 | -1,87% | 23,52 | 24,24 | 23,77 | 23,60 | 23,70 | 1.661 | 33.722.470 | 20/7/2026 |
| RAIL3F | 13,79 | 13,60 | -1,81% | 13,50 | 13,79 | 13,61 | 13,59 | 13,60 | 411 | 5.595.303 | 20/7/2026 |
| COGN3F | 2,23 | 2,21 | -1,78% | 2,19 | 2,26 | 2,21 | 2,20 | 2,21 | 834 | 3.121.482 | 20/7/2026 |
| CEAB3F | 9,77 | 9,53 | -1,75% | 9,53 | 9,90 | 9,67 | 9,53 | 9,60 | 911 | 11.016.631 | 20/7/2026 |
| VTRU3F | 12,54 | 12,32 | -1,75% | 12,10 | 12,54 | 12,31 | 12,15 | 12,32 | 164 | 2.739.184 | 20/7/2026 |
| PINE3F | 11,19 | 10,98 | -1,70% | 10,19 | 11,40 | 11,22 | 10,97 | 11,29 | 101 | 977.855 | 20/7/2026 |
| CCTY3F | 6,66 | 6,98 | -1,69% | 6,41 | 6,98 | 6,54 | 6,44 | 6,98 | 15 | 43.884 | 20/7/2026 |
| BPAC3F | 22,70 | 22,41 | -1,67% | 22,41 | 23,01 | 22,61 | 22,41 | 22,95 | 402 | 12.366.017 | 20/7/2026 |
| FESA3F | 10,30 | 10,28 | -1,63% | 10,05 | 10,64 | 10,23 | 10,15 | 10,31 | 31 | 226.245 | 20/7/2026 |
| GOAU4F | 10,45 | 10,27 | -1,63% | 10,26 | 10,56 | 10,37 | 10,27 | 10,31 | 916 | 13.699.868 | 20/7/2026 |
| USIM6F | 8,65 | 8,51 | -1,62% | 8,51 | 8,65 | 8,60 | 8,01 | 9,37 | 2 | 2.581 | 20/7/2026 |
| GGBR3F | 20,59 | 20,05 | -1,62% | 20,01 | 20,69 | 20,28 | 20,04 | 20,05 | 150 | 3.564.626 | 20/7/2026 |
| HAGA3F | 2,47 | 2,48 | -1,59% | 2,47 | 2,48 | 2,47 | 2,48 | 2,65 | 3 | 2.475 | 20/7/2026 |
| USIM5F | 8,27 | 8,08 | -1,58% | 8,07 | 8,32 | 8,17 | 8,08 | 8,16 | 882 | 7.185.826 | 20/7/2026 |
| BRAP4F | 21,19 | 20,80 | -1,56% | 20,70 | 21,33 | 20,91 | 20,78 | 20,80 | 1.562 | 29.635.613 | 20/7/2026 |
| UGPA3F | 32,41 | 31,60 | -1,56% | 31,60 | 32,46 | 31,86 | 31,60 | 31,70 | 787 | 29.132.080 | 20/7/2026 |
| VALE3F | 73,12 | 71,77 | -1,55% | 71,75 | 73,19 | 72,26 | 71,77 | 71,99 | 9.728 | 518.621.525 | 20/7/2026 |
| POMO4F | 5,29 | 5,15 | -1,53% | 5,15 | 5,29 | 5,19 | 5,15 | 5,19 | 5.487 | 40.366.487 | 20/7/2026 |
| AMER3F | 4,00 | 3,86 | -1,53% | 3,81 | 4,09 | 3,92 | 3,86 | 3,96 | 337 | 1.767.544 | 20/7/2026 |
| EQMA3BF | 29,95 | 29,51 | -1,50% | 29,51 | 29,95 | 29,58 | 29,51 | 30,49 | 3 | 32.539 | 20/7/2026 |
| SEER3F | 11,99 | 11,81 | -1,50% | 11,55 | 11,99 | 11,72 | 11,57 | 11,81 | 259 | 3.562.722 | 20/7/2026 |
| LUPA3F | 0,68 | 0,66 | -1,49% | 0,66 | 0,69 | 0,67 | 0,66 | 0,68 | 18 | 16.270 | 20/7/2026 |
| PGMN3F | 3,47 | 3,42 | -1,44% | 3,42 | 3,52 | 3,45 | 3,42 | 3,45 | 327 | 1.577.038 | 20/7/2026 |
| TOTS3F | 29,43 | 28,75 | -1,41% | 28,74 | 29,43 | 29,06 | 28,75 | 28,91 | 1.342 | 31.255.346 | 20/7/2026 |
| SOJA3F | 6,04 | 5,97 | -1,32% | 5,95 | 6,08 | 5,99 | 5,97 | 6,00 | 425 | 4.001.500 | 20/7/2026 |
| ROMI3F | 6,09 | 5,97 | -1,32% | 5,96 | 6,09 | 6,00 | 5,97 | 6,00 | 433 | 3.764.406 | 20/7/2026 |
| RENT3F | 38,23 | 37,65 | -1,31% | 37,43 | 38,37 | 37,69 | 37,60 | 37,65 | 1.761 | 43.825.531 | 20/7/2026 |
| GRND3F | 3,88 | 3,82 | -1,29% | 3,81 | 3,89 | 3,84 | 3,82 | 3,83 | 1.659 | 8.538.810 | 20/7/2026 |
| LOGG3F | 26,35 | 26,18 | -1,28% | 26,18 | 26,82 | 26,39 | 26,18 | 26,38 | 370 | 10.593.664 | 20/7/2026 |
| BDLL3F | 5,37 | 5,38 | -1,28% | 5,37 | 5,38 | 5,37 | 5,38 | 6,44 | 3 | 4.835 | 20/7/2026 |
| ECOR3F | 7,09 | 6,94 | -1,28% | 6,92 | 7,09 | 6,99 | 6,94 | 6,98 | 448 | 4.497.564 | 20/7/2026 |
| GOAU3F | 9,31 | 9,30 | -1,27% | 9,29 | 9,52 | 9,38 | 9,30 | 9,38 | 208 | 3.672.072 | 20/7/2026 |
| BBAS3F | 20,52 | 20,19 | -1,27% | 20,14 | 20,55 | 20,33 | 20,19 | 20,20 | 20.186 | 336.724.065 | 20/7/2026 |
| LWSA3F | 3,95 | 3,92 | -1,26% | 3,83 | 3,99 | 3,88 | 3,84 | 3,92 | 217 | 1.017.680 | 20/7/2026 |
| UNIP6F | 61,69 | 61,00 | -1,25% | 61,00 | 62,23 | 61,48 | 61,00 | 61,18 | 562 | 37.836.142 | 20/7/2026 |
| COCE5F | 30,30 | 30,30 | -1,24% | 30,30 | 31,98 | 31,17 | 30,30 | 31,59 | 74 | 1.533.861 | 20/7/2026 |
| PASS3F | 25,00 | 24,68 | -1,24% | 24,62 | 25,14 | 24,75 | 24,68 | 24,93 | 262 | 6.535.779 | 20/7/2026 |
| SMTO3F | 15,54 | 15,36 | -1,22% | 15,36 | 15,77 | 15,53 | 15,36 | 15,66 | 357 | 7.973.575 | 20/7/2026 |
| AZEV3F | 1,67 | 1,63 | -1,21% | 1,61 | 1,72 | 1,67 | 1,63 | 1,66 | 120 | 489.990 | 20/7/2026 |
| GEPA3F | 34,01 | 34,14 | -1,19% | 34,00 | 34,14 | 34,01 | 34,14 | 34,59 | 3 | 78.243 | 20/7/2026 |
| CPFE3F | 46,87 | 46,34 | -1,19% | 45,95 | 47,69 | 46,34 | 46,34 | 46,45 | 1.744 | 70.334.148 | 20/7/2026 |
| RECV3F | 10,26 | 10,14 | -1,17% | 10,13 | 10,34 | 10,21 | 10,14 | 10,22 | 854 | 13.154.715 | 20/7/2026 |
| PTBL3F | 1,73 | 1,73 | -1,14% | 1,69 | 1,75 | 1,72 | 1,72 | 1,74 | 57 | 80.752 | 20/7/2026 |
| MDIA3F | 17,90 | 17,78 | -1,11% | 17,51 | 17,97 | 17,85 | 17,60 | 17,78 | 497 | 12.721.574 | 20/7/2026 |
| BEEF3F | 3,59 | 3,57 | -1,11% | 3,57 | 3,68 | 3,61 | 3,57 | 3,60 | 602 | 2.926.456 | 20/7/2026 |
| CEEB3F | 47,04 | 46,58 | -1,10% | 46,50 | 47,57 | 46,90 | 46,58 | 47,00 | 46 | 680.131 | 20/7/2026 |
| CMIG4F | 11,17 | 11,03 | -1,08% | 11,03 | 11,19 | 11,08 | 11,03 | 11,05 | 8.208 | 112.134.463 | 20/7/2026 |
| BPAC11F | 56,30 | 55,79 | -1,06% | 55,79 | 56,78 | 56,10 | 55,79 | 55,80 | 2.023 | 97.194.080 | 20/7/2026 |
| JOPA3F | 18,00 | 17,80 | -1,06% | 17,80 | 18,00 | 17,94 | 17,60 | 18,00 | 3 | 7.179 | 20/7/2026 |
| CSAN3F | 3,88 | 3,81 | -1,04% | 3,78 | 3,90 | 3,82 | 3,79 | 3,81 | 1.098 | 5.083.207 | 20/7/2026 |
| UNIP3F | 58,60 | 57,89 | -1,04% | 57,61 | 59,14 | 57,93 | 57,76 | 58,12 | 150 | 4.629.041 | 20/7/2026 |
| TAEE3F | 13,65 | 13,54 | -1,02% | 13,52 | 13,65 | 13,58 | 13,54 | 13,55 | 1.280 | 17.198.354 | 20/7/2026 |
| PSSA3F | 55,14 | 54,40 | -1,02% | 54,26 | 55,33 | 54,79 | 54,34 | 54,40 | 1.348 | 69.974.199 | 20/7/2026 |
| SBSP3F | 29,20 | 29,00 | -1,02% | 29,00 | 29,42 | 29,15 | 29,00 | 29,18 | 2.906 | 66.867.634 | 20/7/2026 |
| MELK3F | 3,02 | 2,96 | -1,00% | 2,94 | 3,04 | 2,96 | 2,95 | 2,96 | 910 | 3.520.791 | 20/7/2026 |
| WEGE3F | 43,93 | 43,10 | -0,99% | 43,02 | 43,93 | 43,33 | 43,10 | 43,18 | 4.257 | 154.270.979 | 20/7/2026 |
| BSLI4F | 3,03 | 3,00 | -0,99% | 3,00 | 3,03 | 3,02 | 2,99 | 3,02 | 71 | 189.446 | 20/7/2026 |
| JALL3F | 2,05 | 2,03 | -0,98% | 2,00 | 2,05 | 2,01 | 2,03 | 2,04 | 217 | 617.507 | 20/7/2026 |
| TELB4F | 7,31 | 7,31 | -0,95% | 7,31 | 7,31 | 7,31 | 7,32 | 7,56 | 1 | 27.047 | 20/7/2026 |
| EQPA3F | 5,30 | 5,25 | -0,94% | 5,20 | 5,34 | 5,25 | 5,21 | 5,25 | 132 | 922.672 | 20/7/2026 |
| TASA3F | 5,26 | 5,26 | -0,94% | 5,11 | 5,32 | 5,24 | 5,26 | 5,32 | 103 | 624.228 | 20/7/2026 |
| ISAE3F | 32,27 | 31,80 | -0,93% | 31,70 | 32,27 | 32,04 | 31,80 | 32,09 | 158 | 2.980.081 | 20/7/2026 |
| HBRE3F | 2,18 | 2,16 | -0,92% | 2,14 | 2,23 | 2,18 | 2,17 | 2,20 | 46 | 200.565 | 20/7/2026 |
| MOVI3F | 8,59 | 8,64 | -0,92% | 8,55 | 8,81 | 8,65 | 8,64 | 8,72 | 474 | 4.800.132 | 20/7/2026 |
| SHUL4F | 4,60 | 4,56 | -0,87% | 4,52 | 4,62 | 4,55 | 4,53 | 4,56 | 350 | 2.067.288 | 20/7/2026 |
| IRBR3F | 56,62 | 56,75 | -0,87% | 56,31 | 57,83 | 56,98 | 56,75 | 56,87 | 765 | 72.724.022 | 20/7/2026 |
| MYPK3F | 9,32 | 9,23 | -0,86% | 9,22 | 9,42 | 9,31 | 9,23 | 9,36 | 146 | 2.610.544 | 20/7/2026 |
| ALUP11F | 33,39 | 33,31 | -0,86% | 33,28 | 33,60 | 33,45 | 33,31 | 33,49 | 614 | 28.558.936 | 20/7/2026 |
| TAEE4F | 14,00 | 13,78 | -0,86% | 13,74 | 14,00 | 13,80 | 13,77 | 13,78 | 1.752 | 26.139.818 | 20/7/2026 |
| SAPR3F | 8,23 | 8,24 | -0,84% | 8,21 | 8,41 | 8,29 | 8,24 | 8,25 | 698 | 6.158.716 | 20/7/2026 |
| WIZC3F | 8,49 | 8,35 | -0,83% | 8,34 | 8,49 | 8,40 | 8,35 | 8,44 | 737 | 10.261.354 | 20/7/2026 |
| AXIA7F | 48,79 | 49,01 | -0,81% | 48,79 | 49,44 | 49,09 | 49,01 | 49,32 | 424 | 25.913.807 | 20/7/2026 |
| EQTL3F | 39,52 | 39,20 | -0,81% | 39,15 | 40,31 | 39,30 | 39,20 | 39,40 | 1.446 | 60.610.811 | 20/7/2026 |
| CURY3F | 30,82 | 30,27 | -0,79% | 30,20 | 30,83 | 30,49 | 30,26 | 30,27 | 901 | 29.288.964 | 20/7/2026 |
| SIMH3F | 7,64 | 7,50 | -0,79% | 7,47 | 7,75 | 7,55 | 7,50 | 7,61 | 386 | 4.804.340 | 20/7/2026 |
| ORVR3F | 73,69 | 73,13 | -0,76% | 73,13 | 73,93 | 73,53 | 73,13 | 73,80 | 443 | 27.985.621 | 20/7/2026 |
| ENGI3F | 11,71 | 11,80 | -0,76% | 11,71 | 12,09 | 11,86 | 11,81 | 11,89 | 82 | 708.132 | 20/7/2026 |
| RENT4F | 36,80 | 36,08 | -0,72% | 35,90 | 37,08 | 36,24 | 36,08 | 36,30 | 89 | 3.838.463 | 20/7/2026 |
| VULC3F | 14,40 | 14,21 | -0,70% | 14,17 | 14,44 | 14,27 | 14,21 | 14,32 | 1.140 | 21.007.305 | 20/7/2026 |
| LPSB3F | 1,47 | 1,45 | -0,68% | 1,43 | 1,48 | 1,45 | 1,44 | 1,45 | 80 | 234.884 | 20/7/2026 |
| MTRE3F | 3,03 | 2,98 | -0,67% | 2,96 | 3,04 | 2,98 | 2,98 | 2,99 | 1.318 | 5.043.492 | 20/7/2026 |
| BMIN4F | 18,10 | 17,81 | -0,67% | 17,81 | 18,10 | 18,02 | 17,84 | 18,79 | 4 | 14.423 | 20/7/2026 |
| BAZA3F | 59,38 | 59,00 | -0,66% | 59,00 | 59,71 | 59,34 | 59,00 | 59,25 | 183 | 5.252.020 | 20/7/2026 |
| AMOB3F | 12,56 | 12,46 | -0,64% | 12,39 | 12,78 | 12,65 | 12,46 | 12,57 | 207 | 5.356.735 | 20/7/2026 |
| INEP3F | 1,61 | 1,58 | -0,63% | 1,57 | 1,69 | 1,59 | 1,56 | 1,59 | 24 | 38.161 | 20/7/2026 |
| ESPA3F | 8,11 | 7,99 | -0,62% | 7,77 | 8,33 | 8,15 | 7,99 | 8,18 | 53 | 508.606 | 20/7/2026 |
| AVLL3F | 10,51 | 10,15 | -0,59% | 10,15 | 11,55 | 10,31 | 9,62 | 11,55 | 10 | 257.926 | 20/7/2026 |
| CBAV3F | 10,79 | 10,79 | -0,55% | 10,76 | 10,85 | 10,80 | 10,79 | 10,83 | 204 | 2.436.588 | 20/7/2026 |
| BRBI11F | 14,86 | 14,64 | -0,54% | 14,62 | 14,86 | 14,68 | 14,64 | 14,70 | 1.283 | 22.187.014 | 20/7/2026 |
| MULT3F | 28,53 | 28,40 | -0,53% | 28,31 | 28,67 | 28,47 | 28,40 | 28,50 | 493 | 13.458.241 | 20/7/2026 |
| LREN3F | 13,42 | 13,39 | -0,52% | 13,28 | 13,57 | 13,38 | 13,33 | 13,39 | 1.235 | 21.943.274 | 20/7/2026 |
| KLBN11F | 17,59 | 17,48 | -0,51% | 17,32 | 17,82 | 17,48 | 17,48 | 17,49 | 2.533 | 50.947.426 | 20/7/2026 |
| AERI3F | 2,01 | 2,02 | -0,49% | 2,01 | 2,06 | 2,03 | 2,02 | 2,04 | 111 | 201.285 | 20/7/2026 |
| ESTR4F | 2,17 | 2,16 | -0,46% | 2,16 | 2,17 | 2,16 | 1,86 | 2,16 | 4 | 12.151 | 20/7/2026 |
| BRAP3F | 18,58 | 18,40 | -0,43% | 18,11 | 18,58 | 18,25 | 18,14 | 18,40 | 440 | 6.539.787 | 20/7/2026 |
| DEXP4F | 7,15 | 7,03 | -0,42% | 7,03 | 7,15 | 7,05 | 7,02 | 7,24 | 9 | 150.194 | 20/7/2026 |
| HETA4F | 4,80 | 4,80 | -0,41% | 4,80 | 4,80 | 4,80 | 4,80 | 5,50 | 2 | 2.880 | 20/7/2026 |
| AFLT3F | 7,25 | 7,32 | -0,41% | 7,23 | 7,32 | 7,28 | 7,25 | 7,32 | 14 | 112.991 | 20/7/2026 |
| TASA4F | 4,79 | 4,80 | -0,41% | 4,71 | 4,87 | 4,76 | 4,78 | 4,80 | 680 | 3.853.111 | 20/7/2026 |
| MOTV3F | 14,66 | 14,46 | -0,41% | 14,46 | 14,73 | 14,55 | 14,46 | 14,54 | 195 | 5.499.767 | 20/7/2026 |
| CSUD3F | 14,80 | 14,85 | -0,40% | 14,53 | 14,85 | 14,68 | 14,55 | 14,85 | 220 | 4.261.035 | 20/7/2026 |
| ENEV3F | 25,69 | 25,51 | -0,39% | 25,47 | 25,90 | 25,63 | 25,51 | 25,68 | 704 | 23.774.702 | 20/7/2026 |
| PRIO3F | 57,80 | 57,64 | -0,35% | 57,61 | 58,72 | 58,11 | 57,64 | 57,95 | 3.110 | 165.093.995 | 20/7/2026 |
| MILS3F | 15,33 | 15,43 | -0,32% | 15,29 | 15,56 | 15,38 | 15,29 | 15,43 | 96 | 2.579.834 | 20/7/2026 |
| KEPL3F | 6,44 | 6,35 | -0,31% | 6,35 | 6,47 | 6,39 | 6,35 | 6,42 | 889 | 8.723.229 | 20/7/2026 |
| SLCE3F | 13,65 | 13,55 | -0,29% | 13,49 | 13,69 | 13,61 | 13,55 | 13,70 | 894 | 19.504.216 | 20/7/2026 |
| ITSA3F | 13,77 | 13,78 | -0,29% | 13,74 | 13,87 | 13,81 | 13,78 | 13,86 | 1.077 | 14.215.110 | 20/7/2026 |
| RDOR3F | 35,81 | 35,60 | -0,28% | 35,40 | 36,30 | 35,68 | 35,52 | 35,60 | 608 | 21.233.242 | 20/7/2026 |
| KLBN3F | 3,53 | 3,51 | -0,28% | 3,47 | 3,53 | 3,50 | 3,49 | 3,51 | 2.347 | 8.618.676 | 20/7/2026 |
| CLSC4F | 139,47 | 138,19 | -0,27% | 137,26 | 139,47 | 137,97 | 137,60 | 138,19 | 39 | 2.814.716 | 20/7/2026 |
| ALPK3F | 4,21 | 4,15 | -0,24% | 4,09 | 4,24 | 4,13 | 4,15 | 4,19 | 34 | 282.906 | 20/7/2026 |
| SUZB3F | 41,75 | 41,95 | -0,21% | 41,19 | 42,09 | 41,78 | 41,95 | 41,99 | 1.506 | 47.833.818 | 20/7/2026 |
| SMFT3F | 20,23 | 20,18 | -0,20% | 20,12 | 20,60 | 20,32 | 20,18 | 20,24 | 338 | 10.407.976 | 20/7/2026 |
| JSLG3F | 5,68 | 5,62 | -0,18% | 5,54 | 5,82 | 5,69 | 5,62 | 5,71 | 155 | 1.124.623 | 20/7/2026 |
| TAEE11F | 41,10 | 41,03 | -0,17% | 40,92 | 41,33 | 41,09 | 41,03 | 41,15 | 3.629 | 142.561.446 | 20/7/2026 |
| TIMS3F | 22,74 | 22,50 | -0,13% | 22,38 | 22,76 | 22,59 | 22,50 | 22,62 | 712 | 23.589.049 | 20/7/2026 |
| RANI3F | 8,00 | 8,06 | -0,12% | 7,90 | 8,06 | 7,97 | 7,99 | 8,06 | 901 | 9.855.246 | 20/7/2026 |
| CGRA4F | 24,40 | 24,39 | -0,12% | 24,16 | 24,52 | 24,28 | 24,39 | 24,40 | 140 | 1.610.113 | 20/7/2026 |
| GEPA4F | 37,27 | 38,00 | -0,11% | 37,27 | 38,94 | 38,77 | 38,00 | 38,73 | 16 | 279.172 | 20/7/2026 |
| ENGI4F | 9,40 | 9,45 | -0,11% | 9,25 | 9,46 | 9,36 | 9,35 | 9,47 | 93 | 659.098 | 20/7/2026 |
| TELB3F | 10,17 | 10,19 | -0,10% | 10,15 | 10,19 | 10,16 | 10,15 | 10,30 | 3 | 4.066 | 20/7/2026 |
| SBFG3F | 9,80 | 9,78 | -0,10% | 9,55 | 9,80 | 9,65 | 9,67 | 9,78 | 224 | 2.835.688 | 20/7/2026 |
| ENGI11F | 49,64 | 49,40 | -0,06% | 49,09 | 49,64 | 49,37 | 49,40 | 49,64 | 636 | 35.466.776 | 20/7/2026 |