São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INEP12F | 0,01 | 0,02 | -33,33% | 0,01 | 0,03 | 0,01 | 0,02 | 0,03 | 18 | 412 | 4/6/2025 |
| RVEE3F | 75,97 | 52,30 | -31,27% | 52,30 | 75,97 | 56,54 | 52,30 | 56,95 | 19 | 441.056 | 4/6/2025 |
| AZUL11F | 0,60 | 0,51 | -23,88% | 0,51 | 0,70 | 0,60 | 0,00 | 0,58 | 38 | 41.227 | 4/6/2025 |
| PGMN11F | 0,18 | 0,19 | -17,39% | 0,18 | 0,19 | 0,18 | 0,18 | 0,19 | 5 | 129 | 4/6/2025 |
| HBTS5F | 30,00 | 30,00 | -16,67% | 30,00 | 30,00 | 30,00 | 27,25 | 30,00 | 2 | 9.000 | 4/6/2025 |
| INEP4F | 1,98 | 1,69 | -15,08% | 1,62 | 1,98 | 1,74 | 1,66 | 1,72 | 20 | 26.832 | 4/6/2025 |
| IFCM3F | 0,08 | 0,07 | -12,50% | 0,06 | 0,08 | 0,07 | 0,06 | 0,08 | 1.185 | 86.688 | 4/6/2025 |
| CCTY3F | 24,05 | 21,24 | -10,27% | 20,07 | 24,05 | 21,91 | 21,24 | 22,90 | 87 | 964.133 | 4/6/2025 |
| TRAD3F | 8,89 | 8,18 | -9,91% | 8,18 | 8,90 | 8,51 | 8,25 | 8,39 | 128 | 751.498 | 4/6/2025 |
| PATI3F | 35,00 | 33,25 | -9,89% | 32,21 | 35,00 | 33,37 | 32,21 | 33,50 | 12 | 387.148 | 4/6/2025 |
| BPAN4F | 9,31 | 8,56 | -9,70% | 8,47 | 9,31 | 8,70 | 8,56 | 8,70 | 1.399 | 15.769.647 | 4/6/2025 |
| PDGR3F | 0,37 | 0,33 | -8,33% | 0,30 | 0,38 | 0,33 | 0,32 | 0,33 | 202 | 104.921 | 4/6/2025 |
| GEPA3F | 36,20 | 36,01 | -8,07% | 34,39 | 36,20 | 35,16 | 36,00 | 37,99 | 7 | 274.298 | 4/6/2025 |
| TXRX3F | 7,74 | 7,35 | -8,01% | 7,35 | 7,74 | 7,39 | 8,24 | 9,00 | 2 | 5.919 | 4/6/2025 |
| FHER3F | 5,24 | 4,93 | -7,85% | 4,78 | 5,31 | 4,91 | 4,85 | 4,90 | 210 | 1.321.920 | 4/6/2025 |
| FSRF11F | 0,14 | 0,13 | -7,14% | 0,13 | 0,14 | 0,13 | 0,13 | 0,14 | 80 | 46.251 | 4/6/2025 |
| CTKA3F | 40,00 | 40,00 | -6,98% | 40,00 | 40,00 | 40,00 | 10,06 | 41,79 | 1 | 12.000 | 4/6/2025 |
| BEEF3F | 5,08 | 4,73 | -6,89% | 4,67 | 5,09 | 4,79 | 4,73 | 4,74 | 3.439 | 27.910.106 | 4/6/2025 |
| CTSA3F | 4,01 | 4,01 | -6,74% | 4,01 | 4,01 | 4,01 | 3,00 | 4,01 | 3 | 1.203 | 4/6/2025 |
| VVEO3F | 1,37 | 1,25 | -6,72% | 1,25 | 1,37 | 1,29 | 1,25 | 1,29 | 256 | 351.986 | 4/6/2025 |
| AMAR11F | 0,30 | 0,28 | -6,67% | 0,28 | 0,31 | 0,29 | 0,27 | 0,28 | 22 | 10.274 | 4/6/2025 |
| LVTC3F | 3,92 | 3,67 | -6,62% | 3,58 | 3,93 | 3,69 | 3,61 | 3,67 | 64 | 341.464 | 4/6/2025 |
| AZEV12F | 0,12 | 0,15 | -6,25% | 0,12 | 0,15 | 0,12 | 0,12 | 0,15 | 10 | 1.586 | 4/6/2025 |
| SIMH3F | 5,73 | 5,38 | -6,11% | 5,27 | 5,73 | 5,49 | 5,31 | 5,38 | 443 | 5.722.760 | 4/6/2025 |
| HAGA3F | 2,06 | 1,96 | -5,77% | 1,93 | 2,06 | 1,96 | 1,93 | 2,06 | 8 | 10.787 | 4/6/2025 |
| GSHP3F | 5,19 | 5,19 | -5,64% | 5,19 | 5,19 | 5,19 | 5,37 | 5,47 | 1 | 1.038 | 4/6/2025 |
| RNEW11F | 4,28 | 4,25 | -5,56% | 4,20 | 4,45 | 4,31 | 4,19 | 4,65 | 19 | 125.195 | 4/6/2025 |
| BHIA3F | 4,42 | 4,10 | -5,53% | 4,01 | 4,42 | 4,15 | 4,10 | 4,12 | 812 | 4.089.590 | 4/6/2025 |
| FRIO3F | 250,00 | 232,09 | -5,27% | 232,09 | 250,00 | 237,20 | 232,35 | 250,00 | 2 | 166.045 | 4/6/2025 |
| BEEF9F | 4,98 | 4,70 | -5,24% | 4,65 | 5,02 | 4,85 | 4,70 | 4,76 | 33 | 423.350 | 4/6/2025 |
| SBFG3F | 12,64 | 11,99 | -4,84% | 11,99 | 12,88 | 12,36 | 11,99 | 12,11 | 358 | 8.818.936 | 4/6/2025 |
| JFEN3F | 2,03 | 1,95 | -4,41% | 1,92 | 2,03 | 1,95 | 1,93 | 1,97 | 27 | 87.386 | 4/6/2025 |
| REAG3F | 4,22 | 3,84 | -4,24% | 3,40 | 4,22 | 3,69 | 3,39 | 4,00 | 20 | 109.784 | 4/6/2025 |
| BMEB3F | 32,81 | 32,50 | -4,04% | 32,50 | 34,97 | 32,81 | 32,50 | 34,97 | 5 | 118.127 | 4/6/2025 |
| GOLL4F | 1,51 | 1,45 | -3,97% | 1,43 | 1,53 | 1,47 | 1,45 | 1,47 | 702 | 2.384.918 | 4/6/2025 |
| RCSL3F | 2,67 | 2,66 | -3,97% | 2,66 | 2,76 | 2,69 | 2,66 | 2,70 | 26 | 172.242 | 4/6/2025 |
| AALR3F | 5,72 | 5,58 | -3,96% | 5,55 | 5,79 | 5,66 | 5,65 | 5,75 | 82 | 477.894 | 4/6/2025 |
| BSLI3F | 7,60 | 7,57 | -3,93% | 7,47 | 7,60 | 7,52 | 7,48 | 7,57 | 18 | 112.888 | 4/6/2025 |
| ALPA3F | 9,00 | 8,64 | -3,68% | 8,64 | 9,00 | 8,75 | 8,64 | 8,84 | 43 | 252.101 | 4/6/2025 |
| AERI3F | 4,03 | 3,95 | -3,66% | 3,95 | 4,09 | 3,99 | 3,95 | 3,99 | 260 | 1.233.011 | 4/6/2025 |
| SMTO3F | 21,28 | 20,33 | -3,65% | 20,14 | 21,29 | 20,51 | 20,25 | 20,33 | 1.366 | 25.631.701 | 4/6/2025 |
| NUTR3F | 3,67 | 3,62 | -3,47% | 3,62 | 3,71 | 3,63 | 3,50 | 3,62 | 6 | 4.366 | 4/6/2025 |
| VIVR3F | 0,87 | 0,88 | -3,30% | 0,87 | 0,91 | 0,88 | 0,88 | 0,91 | 44 | 37.213 | 4/6/2025 |
| BAZA3F | 76,85 | 73,50 | -3,29% | 73,50 | 76,85 | 74,68 | 73,50 | 74,38 | 256 | 11.890.006 | 4/6/2025 |
| AGXY3F | 6,37 | 6,21 | -3,27% | 6,21 | 6,50 | 6,34 | 6,21 | 6,30 | 109 | 1.035.997 | 4/6/2025 |
| PETR3F | 32,35 | 31,39 | -3,27% | 31,39 | 32,83 | 31,84 | 31,39 | 31,44 | 3.171 | 100.920.511 | 4/6/2025 |
| UCAS3F | 1,53 | 1,48 | -3,27% | 1,48 | 1,53 | 1,50 | 1,48 | 1,52 | 61 | 132.148 | 4/6/2025 |
| EUCA4F | 18,99 | 18,14 | -3,15% | 18,14 | 19,13 | 18,60 | 18,14 | 18,48 | 98 | 2.407.439 | 4/6/2025 |
| SYNE3F | 5,86 | 5,63 | -3,10% | 5,61 | 5,87 | 5,70 | 5,63 | 5,70 | 1.230 | 9.221.074 | 4/6/2025 |
| TASA4F | 7,54 | 7,28 | -3,06% | 7,27 | 7,61 | 7,40 | 7,28 | 7,33 | 1.212 | 11.199.217 | 4/6/2025 |
| TOKY3F | 0,99 | 0,96 | -3,03% | 0,95 | 1,00 | 0,98 | 0,96 | 0,98 | 36 | 40.376 | 4/6/2025 |
| PETZ3F | 4,38 | 4,20 | -3,00% | 4,18 | 4,45 | 4,28 | 4,20 | 4,21 | 1.166 | 7.139.983 | 4/6/2025 |
| ANIM3F | 4,49 | 4,36 | -2,90% | 4,36 | 4,49 | 4,43 | 4,36 | 4,47 | 445 | 2.299.362 | 4/6/2025 |
| AZZA3F | 45,07 | 43,51 | -2,90% | 43,09 | 45,50 | 44,03 | 43,51 | 43,52 | 709 | 42.742.672 | 4/6/2025 |
| CMIG3F | 16,78 | 16,14 | -2,89% | 15,74 | 16,80 | 16,16 | 15,95 | 16,14 | 795 | 16.313.195 | 4/6/2025 |
| RNEW3F | 1,43 | 1,38 | -2,82% | 1,35 | 1,47 | 1,41 | 1,37 | 1,38 | 50 | 136.395 | 4/6/2025 |
| RNEW4F | 1,45 | 1,40 | -2,78% | 1,37 | 1,46 | 1,42 | 1,40 | 1,42 | 103 | 210.235 | 4/6/2025 |
| SANB11F | 29,75 | 29,10 | -2,77% | 29,00 | 30,00 | 29,37 | 29,05 | 29,10 | 1.096 | 32.954.250 | 4/6/2025 |
| BRSR5F | 15,40 | 16,22 | -2,76% | 15,39 | 16,59 | 15,75 | 15,39 | 16,22 | 11 | 80.375 | 4/6/2025 |
| BBAS3F | 23,05 | 22,37 | -2,74% | 22,37 | 23,18 | 22,60 | 22,37 | 22,38 | 85.967 | 2.533.372.985 | 4/6/2025 |
| PETR4F | 30,29 | 29,40 | -2,71% | 29,29 | 30,45 | 29,69 | 29,40 | 29,41 | 40.946 | 1.381.408.174 | 4/6/2025 |
| PFRM3F | 8,65 | 8,32 | -2,69% | 8,32 | 8,69 | 8,45 | 8,33 | 8,47 | 328 | 1.415.256 | 4/6/2025 |
| CEBR6F | 20,82 | 20,44 | -2,67% | 20,44 | 22,09 | 20,99 | 20,44 | 20,89 | 73 | 2.333.053 | 4/6/2025 |
| RPAD3F | 4,16 | 4,04 | -2,65% | 4,04 | 4,16 | 4,07 | 4,04 | 4,60 | 7 | 8.155 | 4/6/2025 |
| SHOW3F | 6,62 | 6,70 | -2,62% | 6,62 | 6,82 | 6,74 | 6,65 | 6,80 | 128 | 1.220.931 | 4/6/2025 |
| FSTU11F | 0,40 | 0,38 | -2,56% | 0,38 | 0,40 | 0,39 | 0,38 | 0,39 | 6 | 4.980 | 4/6/2025 |
| BDLL4F | 8,00 | 7,80 | -2,50% | 7,80 | 8,00 | 7,89 | 7,74 | 8,63 | 5 | 19.726 | 4/6/2025 |
| RDNI3F | 2,87 | 2,80 | -2,44% | 2,67 | 2,90 | 2,80 | 2,72 | 2,80 | 10 | 18.814 | 4/6/2025 |
| NTCO3F | 10,80 | 10,43 | -2,43% | 10,33 | 10,85 | 10,49 | 10,43 | 10,64 | 658 | 12.823.731 | 4/6/2025 |
| OFSA3F | 24,08 | 24,00 | -2,36% | 23,76 | 24,71 | 24,06 | 24,00 | 24,39 | 37 | 469.343 | 4/6/2025 |
| ALLD3F | 7,16 | 7,05 | -2,35% | 7,05 | 7,23 | 7,15 | 7,05 | 7,07 | 603 | 8.521.233 | 4/6/2025 |
| TAEE11F | 35,40 | 34,69 | -2,23% | 34,69 | 35,50 | 35,09 | 34,69 | 34,78 | 4.179 | 109.748.545 | 4/6/2025 |
| SANB4F | 15,60 | 15,20 | -2,19% | 15,17 | 15,70 | 15,39 | 15,20 | 15,30 | 390 | 7.570.139 | 4/6/2025 |
| ASAI3F | 12,00 | 11,56 | -2,12% | 11,37 | 12,01 | 11,54 | 11,47 | 11,56 | 985 | 16.196.519 | 4/6/2025 |
| GUAR3F | 8,66 | 8,40 | -2,10% | 8,27 | 8,69 | 8,44 | 8,33 | 8,40 | 100 | 1.957.046 | 4/6/2025 |
| LEVE3F | 32,05 | 31,33 | -2,09% | 31,11 | 32,28 | 31,56 | 31,17 | 31,33 | 1.017 | 36.353.377 | 4/6/2025 |
| RECV3F | 14,90 | 14,50 | -2,09% | 14,50 | 15,02 | 14,75 | 14,50 | 14,55 | 1.049 | 22.826.840 | 4/6/2025 |
| BRSR6F | 12,18 | 12,05 | -2,03% | 12,05 | 12,29 | 12,13 | 12,05 | 12,09 | 532 | 9.353.073 | 4/6/2025 |
| BBSE3F | 36,68 | 36,00 | -2,01% | 35,94 | 36,74 | 36,21 | 36,00 | 36,05 | 15.584 | 576.873.005 | 4/6/2025 |
| JBSS3F | 39,02 | 38,08 | -2,01% | 38,07 | 39,30 | 38,66 | 38,08 | 38,38 | 2.855 | 98.169.977 | 4/6/2025 |
| LREN3F | 18,76 | 18,48 | -1,96% | 18,30 | 18,97 | 18,62 | 18,48 | 18,50 | 1.069 | 31.405.638 | 4/6/2025 |
| PCAR3F | 3,08 | 3,02 | -1,95% | 3,02 | 3,14 | 3,06 | 3,02 | 3,05 | 385 | 1.680.553 | 4/6/2025 |
| CRPG6F | 21,45 | 21,03 | -1,91% | 21,01 | 21,60 | 21,04 | 21,03 | 21,59 | 4 | 61.036 | 4/6/2025 |
| CEBR5F | 19,33 | 19,00 | -1,86% | 18,81 | 19,39 | 19,12 | 18,81 | 19,00 | 21 | 258.253 | 4/6/2025 |
| EQMA3BF | 25,51 | 25,51 | -1,85% | 25,51 | 25,51 | 25,51 | 25,51 | 26,80 | 1 | 10.204 | 4/6/2025 |
| BOBR4F | 1,66 | 1,59 | -1,85% | 1,59 | 1,66 | 1,61 | 1,59 | 1,60 | 136 | 930.402 | 4/6/2025 |
| FDES11F | 0,56 | 0,54 | -1,82% | 0,52 | 0,56 | 0,55 | 0,45 | 0,54 | 27 | 56.961 | 4/6/2025 |
| PEAB4F | 44,00 | 44,00 | -1,81% | 44,00 | 44,00 | 44,00 | 41,06 | 48,00 | 4 | 176.000 | 4/6/2025 |
| AVLL3F | 2,20 | 2,21 | -1,78% | 2,20 | 2,46 | 2,31 | 2,26 | 2,30 | 17 | 83.856 | 4/6/2025 |
| NGRD3F | 27,30 | 27,00 | -1,78% | 27,00 | 28,00 | 27,44 | 27,00 | 27,40 | 420 | 12.816.090 | 4/6/2025 |
| AFLT3F | 7,40 | 7,27 | -1,76% | 7,27 | 7,50 | 7,37 | 7,36 | 7,41 | 8 | 11.055 | 4/6/2025 |
| CSMG3F | 23,92 | 23,53 | -1,75% | 23,36 | 24,04 | 23,62 | 23,42 | 23,53 | 1.778 | 52.510.434 | 4/6/2025 |
| TGMA3F | 37,25 | 36,55 | -1,72% | 36,55 | 37,76 | 37,11 | 36,55 | 36,93 | 435 | 13.402.759 | 4/6/2025 |
| VITT3F | 4,69 | 4,61 | -1,71% | 4,61 | 4,75 | 4,67 | 4,61 | 4,72 | 160 | 378.827 | 4/6/2025 |
| ZAMP3F | 3,51 | 3,46 | -1,70% | 3,38 | 3,55 | 3,43 | 3,38 | 3,46 | 63 | 214.488 | 4/6/2025 |
| SAPR3F | 6,64 | 6,49 | -1,67% | 6,45 | 6,67 | 6,56 | 6,49 | 6,54 | 726 | 5.702.005 | 4/6/2025 |
| CSED3F | 5,24 | 5,32 | -1,66% | 5,24 | 5,39 | 5,32 | 5,34 | 5,40 | 73 | 472.219 | 4/6/2025 |
| SANB3F | 14,01 | 13,80 | -1,64% | 13,77 | 14,23 | 13,95 | 13,79 | 13,86 | 364 | 6.416.185 | 4/6/2025 |
| CRPG5F | 21,51 | 21,45 | -1,61% | 21,45 | 21,60 | 21,48 | 21,45 | 21,65 | 4 | 85.929 | 4/6/2025 |
| GFSA3F | 1,26 | 1,22 | -1,61% | 1,22 | 1,28 | 1,24 | 1,22 | 1,25 | 205 | 421.441 | 4/6/2025 |
| BRFS3F | 20,50 | 20,31 | -1,60% | 20,31 | 20,77 | 20,46 | 20,31 | 20,45 | 895 | 18.428.584 | 4/6/2025 |
| EVEN3F | 7,59 | 7,48 | -1,58% | 7,48 | 7,67 | 7,58 | 7,48 | 7,59 | 288 | 2.331.175 | 4/6/2025 |
| OIBR3F | 0,63 | 0,63 | -1,56% | 0,63 | 0,64 | 0,63 | 0,63 | 0,64 | 408 | 414.919 | 4/6/2025 |
| TECN3F | 6,31 | 6,34 | -1,55% | 6,30 | 6,49 | 6,40 | 6,35 | 6,46 | 79 | 453.677 | 4/6/2025 |
| TAEE4F | 11,80 | 11,59 | -1,53% | 11,59 | 11,85 | 11,70 | 11,59 | 11,62 | 1.778 | 21.007.970 | 4/6/2025 |
| PINE4F | 5,25 | 5,15 | -1,53% | 5,15 | 5,31 | 5,22 | 5,15 | 5,25 | 297 | 1.208.652 | 4/6/2025 |
| MGLU3F | 10,25 | 10,08 | -1,47% | 9,42 | 10,44 | 9,86 | 10,02 | 10,08 | 3.836 | 68.206.135 | 4/6/2025 |
| UGPA3F | 16,68 | 16,37 | -1,44% | 16,19 | 16,86 | 16,51 | 16,35 | 16,37 | 497 | 13.634.266 | 4/6/2025 |
| TTEN3F | 14,40 | 14,28 | -1,38% | 14,05 | 14,60 | 14,23 | 14,15 | 14,28 | 658 | 12.832.838 | 4/6/2025 |
| VIVA3F | 26,92 | 26,36 | -1,38% | 26,10 | 27,17 | 26,47 | 26,17 | 26,36 | 962 | 28.951.938 | 4/6/2025 |
| GGPS3F | 15,50 | 15,11 | -1,37% | 15,11 | 15,69 | 15,30 | 15,11 | 15,37 | 150 | 3.868.666 | 4/6/2025 |
| B3SA3F | 14,19 | 13,98 | -1,34% | 13,84 | 14,19 | 13,99 | 13,95 | 13,99 | 2.807 | 50.876.107 | 4/6/2025 |
| CMIG4F | 10,76 | 10,51 | -1,31% | 10,47 | 10,79 | 10,59 | 10,51 | 10,55 | 7.729 | 103.903.771 | 4/6/2025 |
| FIQE3F | 3,99 | 3,90 | -1,27% | 3,89 | 3,99 | 3,92 | 3,90 | 3,92 | 744 | 2.816.804 | 4/6/2025 |
| EQTL3F | 37,09 | 36,63 | -1,24% | 36,50 | 37,22 | 36,74 | 36,61 | 36,63 | 1.346 | 42.400.864 | 4/6/2025 |
| TPIS3F | 4,04 | 4,02 | -1,23% | 4,02 | 4,07 | 4,03 | 4,02 | 4,04 | 20 | 102.392 | 4/6/2025 |
| BRSR3F | 12,50 | 12,30 | -1,20% | 12,20 | 12,50 | 12,39 | 12,20 | 12,30 | 84 | 1.042.079 | 4/6/2025 |
| SAPR11F | 33,12 | 32,81 | -1,17% | 32,50 | 33,36 | 32,85 | 32,63 | 32,81 | 1.566 | 48.165.481 | 4/6/2025 |
| MULT3F | 26,53 | 26,50 | -1,16% | 26,41 | 27,00 | 26,57 | 26,40 | 26,50 | 860 | 17.232.942 | 4/6/2025 |
| LPSB3F | 1,71 | 1,70 | -1,16% | 1,69 | 1,78 | 1,71 | 1,69 | 1,73 | 26 | 102.074 | 4/6/2025 |
| VULC3F | 20,65 | 20,50 | -1,16% | 20,23 | 20,81 | 20,42 | 20,25 | 20,50 | 480 | 11.382.823 | 4/6/2025 |
| TUPY3F | 19,32 | 18,88 | -1,15% | 18,82 | 19,58 | 19,11 | 18,87 | 18,88 | 426 | 10.077.060 | 4/6/2025 |
| BPAC5F | 8,92 | 8,60 | -1,15% | 8,57 | 8,93 | 8,70 | 8,70 | 8,80 | 32 | 187.987 | 4/6/2025 |
| ESTR4F | 4,35 | 4,35 | -1,14% | 4,35 | 4,35 | 4,35 | 3,63 | 4,35 | 2 | 870 | 4/6/2025 |
| CSNA3F | 8,38 | 8,30 | -1,07% | 8,28 | 8,61 | 8,40 | 8,30 | 8,33 | 908 | 11.546.138 | 4/6/2025 |
| SUZB3F | 50,20 | 49,87 | -1,05% | 49,65 | 50,49 | 49,96 | 49,74 | 49,87 | 2.243 | 72.797.187 | 4/6/2025 |
| AMER3F | 5,68 | 5,72 | -1,04% | 5,50 | 5,85 | 5,65 | 5,68 | 5,72 | 524 | 4.667.274 | 4/6/2025 |
| LJQQ3F | 2,91 | 2,94 | -1,01% | 2,91 | 3,05 | 2,97 | 2,94 | 2,99 | 159 | 959.970 | 4/6/2025 |
| CMIN3F | 4,99 | 4,91 | -1,01% | 4,88 | 5,02 | 4,92 | 4,91 | 4,94 | 3.862 | 27.695.503 | 4/6/2025 |
| ELET3F | 41,71 | 41,38 | -1,00% | 41,33 | 42,12 | 41,54 | 41,38 | 41,56 | 1.773 | 82.399.404 | 4/6/2025 |
| SBSP3F | 116,65 | 114,90 | -0,99% | 113,92 | 116,97 | 115,00 | 114,13 | 114,90 | 1.689 | 172.513.375 | 4/6/2025 |
| RAIZ4F | 2,01 | 2,00 | -0,99% | 1,97 | 2,06 | 2,02 | 1,99 | 2,00 | 1.444 | 4.762.102 | 4/6/2025 |
| GGBR4F | 16,24 | 16,10 | -0,98% | 16,10 | 16,46 | 16,25 | 16,10 | 16,17 | 1.906 | 41.575.138 | 4/6/2025 |
| TAEE3F | 11,65 | 11,53 | -0,95% | 11,53 | 11,79 | 11,65 | 11,53 | 11,58 | 1.038 | 11.393.067 | 4/6/2025 |
| CSAN3F | 8,57 | 8,41 | -0,94% | 8,30 | 8,78 | 8,53 | 8,32 | 8,41 | 1.833 | 31.793.472 | 4/6/2025 |
| ESPA3F | 1,08 | 1,05 | -0,94% | 1,04 | 1,10 | 1,06 | 1,04 | 1,06 | 57 | 70.715 | 4/6/2025 |
| LAVV3F | 11,94 | 11,78 | -0,93% | 11,70 | 11,96 | 11,85 | 11,78 | 11,94 | 381 | 5.254.362 | 4/6/2025 |
| CAMB3F | 9,59 | 9,62 | -0,93% | 9,51 | 9,77 | 9,60 | 9,56 | 9,58 | 66 | 801.159 | 4/6/2025 |
| QUAL3F | 2,19 | 2,18 | -0,91% | 2,18 | 2,24 | 2,20 | 2,18 | 2,20 | 216 | 649.938 | 4/6/2025 |
| ALUP3F | 11,00 | 10,91 | -0,91% | 10,67 | 11,00 | 10,87 | 10,73 | 10,91 | 105 | 1.005.724 | 4/6/2025 |
| BGIP4F | 29,80 | 29,53 | -0,91% | 29,50 | 30,00 | 29,76 | 29,53 | 29,55 | 43 | 678.748 | 4/6/2025 |
| SAPR4F | 6,60 | 6,54 | -0,91% | 6,48 | 6,65 | 6,55 | 6,52 | 6,54 | 2.424 | 21.755.960 | 4/6/2025 |
| BRKM3F | 11,14 | 10,92 | -0,91% | 10,92 | 11,25 | 11,13 | 10,92 | 11,20 | 617 | 19.614.826 | 4/6/2025 |
| CYRE3F | 25,74 | 25,44 | -0,90% | 25,24 | 26,15 | 25,71 | 25,34 | 25,44 | 1.109 | 28.375.068 | 4/6/2025 |
| AGRO3F | 21,63 | 21,22 | -0,89% | 21,21 | 21,70 | 21,38 | 21,21 | 21,22 | 954 | 23.155.491 | 4/6/2025 |
| TRIS3F | 7,83 | 7,88 | -0,88% | 7,83 | 8,10 | 7,93 | 7,87 | 7,90 | 269 | 3.856.871 | 4/6/2025 |
| MEAL3F | 1,20 | 1,19 | -0,83% | 1,17 | 1,20 | 1,18 | 1,17 | 1,19 | 99 | 73.290 | 4/6/2025 |
| POMO3F | 6,00 | 6,03 | -0,82% | 5,92 | 6,24 | 6,06 | 5,95 | 6,03 | 327 | 2.413.132 | 4/6/2025 |
| LUPA3F | 1,20 | 1,22 | -0,81% | 1,20 | 1,25 | 1,21 | 1,20 | 1,22 | 29 | 79.040 | 4/6/2025 |
| CPFE3F | 41,18 | 40,97 | -0,80% | 40,61 | 41,47 | 40,96 | 40,88 | 40,97 | 1.370 | 49.988.217 | 4/6/2025 |
| WHRL4F | 4,75 | 4,96 | -0,80% | 4,74 | 4,98 | 4,90 | 4,86 | 4,95 | 27 | 103.564 | 4/6/2025 |
| PSSA3F | 52,52 | 52,20 | -0,80% | 52,10 | 53,20 | 52,51 | 52,18 | 52,20 | 1.402 | 67.461.767 | 4/6/2025 |
| ARML3F | 5,15 | 5,04 | -0,79% | 5,03 | 5,27 | 5,10 | 5,04 | 5,12 | 100 | 727.668 | 4/6/2025 |
| NEXP3F | 3,76 | 3,75 | -0,79% | 3,75 | 3,93 | 3,75 | 3,75 | 3,84 | 11 | 84.159 | 4/6/2025 |
| PTBL3F | 5,17 | 5,07 | -0,78% | 4,91 | 5,17 | 4,99 | 5,04 | 5,07 | 71 | 545.656 | 4/6/2025 |
| BSLI4F | 7,80 | 7,74 | -0,77% | 7,74 | 7,95 | 7,76 | 7,75 | 7,80 | 11 | 135.896 | 4/6/2025 |
| ELET6F | 46,77 | 46,49 | -0,77% | 46,33 | 47,19 | 46,64 | 46,34 | 46,49 | 966 | 33.685.488 | 4/6/2025 |
| REDE3F | 6,78 | 6,67 | -0,74% | 6,65 | 6,83 | 6,70 | 6,67 | 6,81 | 18 | 93.886 | 4/6/2025 |
| MTRE3F | 4,10 | 4,04 | -0,74% | 4,00 | 4,11 | 4,04 | 4,00 | 4,04 | 686 | 2.982.287 | 4/6/2025 |
| SHUL4F | 5,50 | 5,45 | -0,73% | 5,42 | 5,50 | 5,44 | 5,45 | 5,48 | 294 | 1.535.606 | 4/6/2025 |
| ITSA3F | 11,00 | 10,88 | -0,73% | 10,88 | 11,08 | 10,97 | 10,88 | 10,94 | 1.065 | 11.555.014 | 4/6/2025 |
| ETER3F | 4,21 | 4,21 | -0,71% | 4,20 | 4,25 | 4,21 | 4,21 | 4,22 | 192 | 734.674 | 4/6/2025 |
| OSXB3F | 2,86 | 2,84 | -0,70% | 2,84 | 2,86 | 2,84 | 2,77 | 2,84 | 8 | 40.636 | 4/6/2025 |
| BBDC4F | 16,50 | 16,39 | -0,67% | 16,37 | 16,79 | 16,60 | 16,38 | 16,39 | 5.536 | 127.003.911 | 4/6/2025 |
| ITUB3F | 32,91 | 32,81 | -0,67% | 32,57 | 33,18 | 32,83 | 32,81 | 32,82 | 1.185 | 44.600.918 | 4/6/2025 |
| ITUB4F | 37,19 | 36,81 | -0,65% | 36,67 | 37,29 | 36,96 | 36,81 | 36,98 | 5.063 | 168.743.446 | 4/6/2025 |
| ELMD3F | 31,16 | 30,72 | -0,65% | 30,72 | 31,16 | 30,86 | 30,72 | 31,11 | 24 | 1.765.635 | 4/6/2025 |
| CPLE6F | 12,68 | 12,48 | -0,64% | 12,48 | 12,80 | 12,62 | 12,48 | 12,53 | 2.167 | 37.824.495 | 4/6/2025 |
| CPLE3F | 11,58 | 11,57 | -0,60% | 11,48 | 11,75 | 11,59 | 11,48 | 11,57 | 512 | 8.113.984 | 4/6/2025 |
| EGIE3F | 41,46 | 41,21 | -0,58% | 41,00 | 41,78 | 41,33 | 41,15 | 41,21 | 2.175 | 78.062.983 | 4/6/2025 |
| SEQL3F | 1,69 | 1,72 | -0,58% | 1,69 | 1,74 | 1,70 | 1,68 | 1,72 | 131 | 358.739 | 4/6/2025 |
| USIM5F | 5,30 | 5,22 | -0,57% | 5,17 | 5,35 | 5,24 | 5,20 | 5,22 | 661 | 4.635.743 | 4/6/2025 |
| ATED3F | 1,88 | 1,82 | -0,55% | 1,82 | 1,92 | 1,88 | 1,85 | 1,89 | 14 | 45.380 | 4/6/2025 |
| ALUP11F | 30,84 | 30,82 | -0,55% | 30,54 | 31,16 | 30,91 | 30,54 | 30,82 | 926 | 29.601.916 | 4/6/2025 |
| MILS3F | 10,84 | 10,81 | -0,55% | 10,71 | 10,92 | 10,80 | 10,71 | 10,81 | 164 | 1.770.556 | 4/6/2025 |
| ALOS3F | 22,37 | 22,00 | -0,54% | 22,00 | 22,41 | 22,13 | 21,99 | 22,15 | 675 | 15.321.195 | 4/6/2025 |
| INTB3F | 14,65 | 14,61 | -0,54% | 14,52 | 15,11 | 14,79 | 14,61 | 14,72 | 527 | 7.843.484 | 4/6/2025 |
| SOJA3F | 11,53 | 11,35 | -0,53% | 11,35 | 11,74 | 11,54 | 11,35 | 11,37 | 633 | 10.737.727 | 4/6/2025 |
| ENGI11F | 48,22 | 47,71 | -0,52% | 47,71 | 48,77 | 48,07 | 47,71 | 47,86 | 906 | 35.459.612 | 4/6/2025 |
| EQPA3F | 5,87 | 5,81 | -0,51% | 5,77 | 5,87 | 5,83 | 5,81 | 5,83 | 31 | 246.026 | 4/6/2025 |
| TASA3F | 7,97 | 7,86 | -0,51% | 7,85 | 8,20 | 7,94 | 7,85 | 7,88 | 203 | 1.462.968 | 4/6/2025 |
| ORVR3F | 53,38 | 52,87 | -0,51% | 52,38 | 53,69 | 52,88 | 52,46 | 52,87 | 344 | 14.628.169 | 4/6/2025 |
| FESA4F | 7,09 | 6,99 | -0,43% | 6,95 | 7,12 | 7,03 | 6,99 | 7,00 | 507 | 4.629.958 | 4/6/2025 |
| GEPA4F | 35,01 | 35,45 | -0,42% | 34,57 | 35,45 | 34,81 | 34,61 | 35,45 | 14 | 703.165 | 4/6/2025 |
| COCE3F | 26,78 | 26,77 | -0,41% | 24,94 | 26,78 | 26,31 | 24,00 | 26,73 | 3 | 10.526 | 4/6/2025 |
| CXSE3F | 14,74 | 14,63 | -0,41% | 14,56 | 14,77 | 14,62 | 14,62 | 14,63 | 7.496 | 128.776.059 | 4/6/2025 |
| IRBR3F | 49,64 | 49,30 | -0,40% | 49,12 | 49,90 | 49,47 | 49,30 | 49,50 | 817 | 40.958.765 | 4/6/2025 |
| POMO4F | 7,65 | 7,54 | -0,40% | 7,42 | 7,79 | 7,58 | 7,49 | 7,54 | 1.542 | 16.799.449 | 4/6/2025 |
| BRBI11F | 15,32 | 15,15 | -0,39% | 15,15 | 15,34 | 15,23 | 15,15 | 15,30 | 604 | 13.793.033 | 4/6/2025 |
| USIM3F | 5,20 | 5,08 | -0,39% | 5,08 | 5,23 | 5,13 | 5,08 | 5,14 | 122 | 813.280 | 4/6/2025 |
| CASH3F | 7,83 | 7,77 | -0,38% | 7,60 | 7,98 | 7,79 | 7,77 | 7,80 | 828 | 12.308.032 | 4/6/2025 |
| JHSF3F | 5,39 | 5,31 | -0,38% | 5,18 | 5,41 | 5,26 | 5,26 | 5,31 | 1.513 | 10.923.188 | 4/6/2025 |
| DMVF3F | 5,53 | 5,38 | -0,37% | 5,38 | 5,56 | 5,45 | 5,38 | 5,49 | 120 | 1.097.522 | 4/6/2025 |
| GRND3F | 5,50 | 5,45 | -0,37% | 5,45 | 5,54 | 5,49 | 5,45 | 5,51 | 643 | 4.527.847 | 4/6/2025 |
| ISAE3F | 31,95 | 31,67 | -0,35% | 31,61 | 32,00 | 31,78 | 31,54 | 31,75 | 106 | 3.646.287 | 4/6/2025 |
| DXCO3F | 5,64 | 5,64 | -0,35% | 5,64 | 5,71 | 5,66 | 5,64 | 5,70 | 156 | 1.752.027 | 4/6/2025 |
| BPAC11F | 40,66 | 40,37 | -0,32% | 40,28 | 40,88 | 40,47 | 40,37 | 40,54 | 1.041 | 30.846.525 | 4/6/2025 |
| ROMI3F | 9,27 | 9,23 | -0,32% | 9,23 | 9,38 | 9,30 | 9,23 | 9,26 | 328 | 4.482.382 | 4/6/2025 |
| VBBR3F | 20,66 | 20,49 | -0,29% | 20,31 | 20,76 | 20,52 | 20,38 | 20,49 | 689 | 21.158.730 | 4/6/2025 |
| KLBN4F | 3,68 | 3,67 | -0,27% | 3,64 | 3,70 | 3,67 | 3,67 | 3,69 | 5.681 | 29.642.338 | 4/6/2025 |
| KEPL3F | 8,30 | 8,14 | -0,25% | 8,13 | 8,35 | 8,21 | 8,14 | 8,15 | 1.155 | 13.636.005 | 4/6/2025 |
| JALL3F | 4,18 | 4,09 | -0,24% | 4,09 | 4,19 | 4,13 | 4,09 | 4,14 | 218 | 1.301.573 | 4/6/2025 |
| PTNT3F | 8,80 | 8,80 | -0,23% | 8,80 | 8,80 | 8,80 | 8,80 | 9,49 | 2 | 51.920 | 4/6/2025 |
| CBAV3F | 4,59 | 4,62 | -0,22% | 4,43 | 4,68 | 4,60 | 4,56 | 4,62 | 334 | 2.148.558 | 4/6/2025 |
| ALPA4F | 9,21 | 9,20 | -0,22% | 9,20 | 9,36 | 9,28 | 9,20 | 9,28 | 164 | 2.648.795 | 4/6/2025 |
| NEOE3F | 25,24 | 25,12 | -0,12% | 24,69 | 25,35 | 24,93 | 24,88 | 25,12 | 752 | 16.277.443 | 4/6/2025 |
| ISAE4F | 23,41 | 23,39 | -0,09% | 23,24 | 23,58 | 23,34 | 23,30 | 23,39 | 1.942 | 59.238.319 | 4/6/2025 |
| SRNA3F | 11,46 | 11,34 | -0,09% | 11,34 | 11,49 | 11,42 | 11,34 | 11,44 | 76 | 2.006.620 | 4/6/2025 |
| MRFG3F | 25,21 | 25,18 | -0,08% | 25,11 | 25,48 | 25,26 | 25,11 | 25,18 | 1.010 | 19.917.103 | 4/6/2025 |
| DIRR3F | 41,64 | 41,69 | -0,02% | 41,60 | 42,86 | 42,18 | 41,65 | 41,69 | 940 | 42.901.543 | 4/6/2025 |