São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Mercado Fracionário - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZEV12F | 0,05 | 0,04 | -33,33% | 0,04 | 0,05 | 0,04 | 0,04 | 0,05 | 3 | 533 | 3/6/2026 |
| CEED3F | 8,01 | 8,07 | -17,90% | 8,01 | 8,07 | 8,02 | 8,03 | 9,80 | 6 | 16.848 | 3/6/2026 |
| CTKA4F | 30,00 | 30,02 | -16,61% | 30,00 | 30,02 | 30,00 | 30,02 | 35,99 | 3 | 51.016 | 3/6/2026 |
| OPCT3F | 11,31 | 10,05 | -16,25% | 10,05 | 11,31 | 10,47 | 10,05 | 10,24 | 192 | 2.504.710 | 3/6/2026 |
| PATI3F | 33,38 | 32,50 | -14,50% | 32,50 | 33,38 | 32,86 | 32,00 | 35,00 | 5 | 19.716 | 3/6/2026 |
| RVEE3F | 0,93 | 0,81 | -11,96% | 0,81 | 0,93 | 0,81 | 0,81 | 0,87 | 6 | 1.966 | 3/6/2026 |
| AZTE11F | 0,11 | 0,08 | -11,11% | 0,08 | 0,11 | 0,09 | 0,05 | 0,08 | 8 | 1.444 | 3/6/2026 |
| GFSA3F | 1,12 | 0,98 | -10,91% | 0,96 | 1,12 | 1,01 | 0,98 | 1,00 | 371 | 784.618 | 3/6/2026 |
| AHEB5F | 52,00 | 52,00 | -10,33% | 52,00 | 52,00 | 52,00 | 22,50 | 52,00 | 1 | 5.200 | 3/6/2026 |
| INEP4F | 1,94 | 1,84 | -10,24% | 1,81 | 1,94 | 1,86 | 1,81 | 2,01 | 18 | 68.595 | 3/6/2026 |
| CCTY3F | 6,60 | 6,74 | -10,13% | 6,60 | 7,40 | 6,91 | 6,74 | 7,36 | 9 | 6.913 | 3/6/2026 |
| BPAC3F | 26,86 | 23,95 | -9,96% | 23,80 | 27,00 | 25,29 | 23,93 | 25,50 | 303 | 6.537.791 | 3/6/2026 |
| DASA3F | 2,96 | 2,70 | -9,70% | 2,70 | 3,03 | 2,82 | 2,70 | 2,77 | 523 | 2.220.892 | 3/6/2026 |
| DOTZ3F | 4,04 | 3,69 | -9,34% | 3,69 | 4,15 | 3,91 | 3,69 | 4,00 | 25 | 107.972 | 3/6/2026 |
| BALM3F | 25,49 | 25,37 | -9,07% | 25,37 | 25,49 | 25,38 | 25,18 | 25,37 | 7 | 30.456 | 3/6/2026 |
| MLAS3F | 1,74 | 1,55 | -8,28% | 1,55 | 1,74 | 1,61 | 1,56 | 1,59 | 216 | 732.864 | 3/6/2026 |
| HAPV3F | 11,95 | 11,12 | -8,25% | 11,07 | 12,06 | 11,44 | 11,12 | 11,27 | 1.634 | 23.949.352 | 3/6/2026 |
| RPMG3F | 1,55 | 1,46 | -8,18% | 1,41 | 1,58 | 1,48 | 1,43 | 1,45 | 19 | 75.470 | 3/6/2026 |
| PLPL3F | 9,31 | 8,53 | -7,98% | 8,36 | 9,31 | 8,66 | 8,53 | 8,57 | 905 | 11.115.453 | 3/6/2026 |
| MWET4F | 13,01 | 12,90 | -7,86% | 12,90 | 13,01 | 12,97 | 12,90 | 15,43 | 3 | 3.892 | 3/6/2026 |
| TASA4F | 4,75 | 4,37 | -7,81% | 4,36 | 4,75 | 4,49 | 4,37 | 4,42 | 755 | 4.736.439 | 3/6/2026 |
| CYRE3F | 22,12 | 20,74 | -7,45% | 20,66 | 22,12 | 21,06 | 20,72 | 20,74 | 2.799 | 44.275.066 | 3/6/2026 |
| DIRR3F | 13,35 | 12,44 | -7,44% | 12,38 | 13,35 | 12,64 | 12,44 | 12,49 | 2.131 | 32.600.213 | 3/6/2026 |
| BRST3F | 3,00 | 2,79 | -7,00% | 2,73 | 3,00 | 2,78 | 2,75 | 2,78 | 87 | 280.361 | 3/6/2026 |
| CSNA3F | 7,12 | 6,65 | -6,99% | 6,53 | 7,12 | 6,71 | 6,65 | 6,71 | 1.905 | 15.447.822 | 3/6/2026 |
| POSI3F | 4,10 | 3,76 | -6,93% | 3,68 | 4,10 | 3,84 | 3,71 | 3,76 | 1.017 | 5.795.752 | 3/6/2026 |
| YDUQ3F | 9,32 | 8,80 | -6,88% | 8,75 | 9,32 | 8,91 | 8,80 | 8,96 | 927 | 10.973.559 | 3/6/2026 |
| CSAN3F | 3,89 | 3,59 | -6,75% | 3,59 | 3,92 | 3,66 | 3,59 | 3,60 | 3.217 | 18.854.205 | 3/6/2026 |
| ENMT4F | 40,44 | 39,20 | -6,67% | 39,20 | 40,44 | 40,02 | 39,20 | 39,99 | 13 | 908.493 | 3/6/2026 |
| MGLU3F | 5,63 | 5,33 | -6,65% | 5,33 | 5,63 | 5,44 | 5,33 | 5,35 | 2.713 | 26.269.433 | 3/6/2026 |
| RIAA3F | 8,77 | 8,24 | -6,58% | 8,17 | 8,80 | 8,34 | 8,24 | 8,37 | 659 | 6.221.952 | 3/6/2026 |
| AZZA3F | 18,89 | 17,59 | -6,44% | 17,25 | 18,89 | 17,80 | 17,53 | 17,59 | 2.705 | 63.149.425 | 3/6/2026 |
| CYRE4F | 20,50 | 19,13 | -6,27% | 19,06 | 20,50 | 19,44 | 19,13 | 19,14 | 395 | 6.964.853 | 3/6/2026 |
| TOKY3F | 0,16 | 0,15 | -6,25% | 0,14 | 0,16 | 0,15 | 0,14 | 0,16 | 27 | 6.815 | 3/6/2026 |
| USIM3F | 10,81 | 10,05 | -6,25% | 10,03 | 10,82 | 10,27 | 10,05 | 10,15 | 215 | 3.857.007 | 3/6/2026 |
| PNVL3F | 11,22 | 10,78 | -6,18% | 10,62 | 11,37 | 10,90 | 10,64 | 10,78 | 325 | 4.939.485 | 3/6/2026 |
| JSLG3F | 6,13 | 5,73 | -6,07% | 5,73 | 6,18 | 5,86 | 5,73 | 5,81 | 489 | 3.099.974 | 3/6/2026 |
| MDNE3F | 27,89 | 25,97 | -5,97% | 25,58 | 28,01 | 26,25 | 25,97 | 25,99 | 1.011 | 24.683.530 | 3/6/2026 |
| BSLI3F | 3,48 | 3,32 | -5,95% | 3,32 | 3,62 | 3,49 | 3,32 | 3,41 | 904 | 12.991.870 | 3/6/2026 |
| CURY3F | 31,23 | 29,41 | -5,89% | 29,24 | 31,24 | 29,81 | 29,41 | 29,65 | 1.381 | 42.439.028 | 3/6/2026 |
| AMOB3F | 14,00 | 13,13 | -5,88% | 13,13 | 14,00 | 13,80 | 13,20 | 13,33 | 1.042 | 37.137.996 | 3/6/2026 |
| EZTC3F | 13,10 | 12,41 | -5,77% | 12,29 | 13,25 | 12,50 | 12,41 | 12,50 | 1.585 | 25.348.153 | 3/6/2026 |
| CEAB3F | 11,34 | 10,79 | -5,76% | 10,73 | 11,34 | 10,90 | 10,79 | 10,93 | 923 | 13.070.473 | 3/6/2026 |
| BRKM5F | 9,80 | 9,52 | -5,74% | 9,27 | 10,04 | 9,63 | 9,49 | 9,52 | 1.066 | 20.000.650 | 3/6/2026 |
| TEND3F | 32,95 | 31,25 | -5,70% | 30,81 | 32,95 | 31,48 | 31,25 | 31,71 | 956 | 20.946.141 | 3/6/2026 |
| CMIN3F | 4,74 | 4,52 | -5,64% | 4,44 | 4,75 | 4,54 | 4,52 | 4,53 | 3.374 | 25.542.253 | 3/6/2026 |
| SBFG3F | 11,33 | 10,58 | -5,62% | 10,39 | 11,33 | 10,65 | 10,55 | 10,58 | 397 | 5.863.248 | 3/6/2026 |
| COGN3F | 2,47 | 2,37 | -5,58% | 2,37 | 2,48 | 2,40 | 2,37 | 2,42 | 1.228 | 6.103.823 | 3/6/2026 |
| AMBP3F | 0,17 | 0,17 | -5,56% | 0,16 | 0,18 | 0,17 | 0,16 | 0,17 | 333 | 119.021 | 3/6/2026 |
| AZEV3F | 0,18 | 0,17 | -5,56% | 0,16 | 0,18 | 0,16 | 0,16 | 0,17 | 119 | 29.511 | 3/6/2026 |
| LPSB3F | 1,63 | 1,54 | -5,52% | 1,50 | 1,63 | 1,54 | 1,52 | 1,54 | 131 | 272.624 | 3/6/2026 |
| HBTS5F | 30,00 | 29,80 | -5,40% | 29,80 | 30,00 | 29,88 | 29,80 | 30,85 | 2 | 68.740 | 3/6/2026 |
| PRNR3F | 18,97 | 17,70 | -5,35% | 17,28 | 18,97 | 17,74 | 17,41 | 17,70 | 411 | 7.959.172 | 3/6/2026 |
| B3SA3F | 16,10 | 15,43 | -5,34% | 15,43 | 16,15 | 15,71 | 15,43 | 15,45 | 4.529 | 78.674.663 | 3/6/2026 |
| LREN3F | 15,33 | 14,70 | -5,28% | 14,61 | 15,33 | 14,77 | 14,70 | 14,74 | 1.564 | 45.963.596 | 3/6/2026 |
| USIM5F | 11,91 | 11,32 | -5,27% | 11,27 | 11,97 | 11,53 | 11,32 | 11,38 | 1.421 | 25.265.842 | 3/6/2026 |
| JFEN3F | 0,61 | 0,54 | -5,26% | 0,51 | 0,65 | 0,57 | 0,54 | 0,63 | 28 | 36.410 | 3/6/2026 |
| TRIS3F | 4,37 | 4,08 | -5,12% | 4,08 | 4,37 | 4,16 | 4,07 | 4,14 | 429 | 2.187.427 | 3/6/2026 |
| MOVI3F | 9,74 | 9,28 | -5,11% | 9,12 | 9,74 | 9,30 | 9,28 | 9,29 | 633 | 8.808.574 | 3/6/2026 |
| HBRE3F | 2,69 | 2,63 | -5,05% | 2,61 | 2,69 | 2,64 | 2,61 | 2,63 | 107 | 284.834 | 3/6/2026 |
| SEER3F | 11,72 | 11,13 | -5,03% | 10,97 | 11,72 | 11,17 | 11,13 | 11,27 | 533 | 10.098.686 | 3/6/2026 |
| JOPA3F | 17,87 | 16,76 | -4,99% | 16,76 | 17,87 | 17,02 | 16,75 | 17,88 | 6 | 42.565 | 3/6/2026 |
| PCAR3F | 1,59 | 1,53 | -4,97% | 1,50 | 1,64 | 1,54 | 1,53 | 1,55 | 567 | 1.405.804 | 3/6/2026 |
| ASAI3F | 8,94 | 8,69 | -4,92% | 8,67 | 9,11 | 8,77 | 8,69 | 8,85 | 658 | 6.851.530 | 3/6/2026 |
| LJQQ3F | 1,41 | 1,36 | -4,90% | 1,35 | 1,41 | 1,36 | 1,36 | 1,39 | 132 | 360.837 | 3/6/2026 |
| RAIL3F | 14,20 | 13,66 | -4,87% | 13,66 | 14,20 | 13,82 | 13,66 | 13,71 | 834 | 11.749.117 | 3/6/2026 |
| AMAR3F | 0,60 | 0,59 | -4,84% | 0,59 | 0,63 | 0,60 | 0,60 | 0,61 | 146 | 129.631 | 3/6/2026 |
| JALL3F | 2,69 | 2,58 | -4,80% | 2,56 | 2,69 | 2,60 | 2,57 | 2,58 | 458 | 1.777.077 | 3/6/2026 |
| VIVA3F | 21,30 | 20,38 | -4,72% | 20,04 | 21,37 | 20,50 | 20,27 | 20,38 | 2.096 | 35.667.390 | 3/6/2026 |
| BALM4F | 18,97 | 19,01 | -4,71% | 18,97 | 19,01 | 19,00 | 18,71 | 19,01 | 2 | 13.303 | 3/6/2026 |
| FICT3F | 0,25 | 0,21 | -4,55% | 0,21 | 0,27 | 0,24 | 0,21 | 0,25 | 22 | 12.842 | 3/6/2026 |
| CEBR5F | 25,67 | 24,61 | -4,54% | 24,61 | 25,97 | 25,31 | 24,61 | 25,97 | 48 | 959.335 | 3/6/2026 |
| POMO4F | 5,99 | 5,75 | -4,49% | 5,63 | 5,99 | 5,71 | 5,75 | 5,76 | 5.319 | 46.393.233 | 3/6/2026 |
| UNIP6F | 61,29 | 58,89 | -4,40% | 58,62 | 61,29 | 59,76 | 58,88 | 58,89 | 1.367 | 83.758.106 | 3/6/2026 |
| CASH3F | 4,11 | 3,92 | -4,39% | 3,89 | 4,14 | 3,99 | 3,92 | 3,96 | 427 | 3.240.804 | 3/6/2026 |
| BIOM3F | 7,15 | 6,81 | -4,35% | 6,81 | 7,15 | 6,96 | 6,75 | 6,90 | 16 | 51.559 | 3/6/2026 |
| VULC3F | 14,90 | 14,40 | -4,26% | 14,29 | 14,96 | 14,47 | 14,40 | 14,44 | 3.412 | 60.394.021 | 3/6/2026 |
| WLMM4F | 19,79 | 19,15 | -4,25% | 19,15 | 19,79 | 19,66 | 19,15 | 19,79 | 3 | 15.734 | 3/6/2026 |
| CAML3F | 5,30 | 5,10 | -4,14% | 5,03 | 5,33 | 5,15 | 5,10 | 5,11 | 1.047 | 6.931.275 | 3/6/2026 |
| ANIM3F | 3,16 | 3,02 | -4,13% | 3,02 | 3,18 | 3,05 | 3,02 | 3,07 | 510 | 1.884.399 | 3/6/2026 |
| IGTI11F | 25,55 | 24,80 | -4,10% | 24,80 | 25,55 | 24,97 | 24,80 | 24,98 | 335 | 9.436.823 | 3/6/2026 |
| ALLD3F | 5,75 | 5,49 | -4,02% | 5,45 | 5,75 | 5,54 | 5,47 | 5,49 | 988 | 6.352.276 | 3/6/2026 |
| RDOR3F | 33,65 | 32,70 | -3,99% | 32,60 | 33,92 | 33,03 | 32,70 | 33,05 | 1.136 | 36.695.821 | 3/6/2026 |
| SAUD3F | 13,27 | 12,77 | -3,98% | 12,77 | 13,47 | 12,97 | 12,77 | 12,88 | 1.756 | 28.571.857 | 3/6/2026 |
| BPAC11F | 52,99 | 51,00 | -3,95% | 50,65 | 52,99 | 51,36 | 50,89 | 51,00 | 4.613 | 186.950.243 | 3/6/2026 |
| EALT3F | 13,22 | 12,70 | -3,93% | 12,70 | 13,22 | 12,96 | 12,79 | 13,20 | 11 | 89.491 | 3/6/2026 |
| EMAE4F | 38,77 | 37,48 | -3,90% | 37,40 | 38,77 | 38,01 | 37,42 | 38,73 | 21 | 1.383.774 | 3/6/2026 |
| EQPA3F | 6,15 | 5,95 | -3,88% | 5,95 | 6,15 | 6,01 | 5,92 | 5,95 | 48 | 448.921 | 3/6/2026 |
| PGMN3F | 4,20 | 3,99 | -3,86% | 3,95 | 4,21 | 4,03 | 3,99 | 4,03 | 934 | 3.352.400 | 3/6/2026 |
| PASS3F | 26,49 | 25,65 | -3,86% | 25,37 | 26,50 | 25,73 | 25,65 | 26,02 | 361 | 6.765.837 | 3/6/2026 |
| LOGN3F | 28,50 | 27,42 | -3,86% | 27,42 | 28,50 | 27,65 | 27,42 | 27,50 | 52 | 2.308.824 | 3/6/2026 |
| LAVV3F | 11,52 | 11,00 | -3,85% | 10,86 | 11,53 | 11,06 | 11,00 | 11,02 | 1.007 | 12.919.100 | 3/6/2026 |
| RADL3F | 18,05 | 17,35 | -3,82% | 17,31 | 18,05 | 17,52 | 17,35 | 17,66 | 1.696 | 36.291.561 | 3/6/2026 |
| ECOR3F | 7,46 | 7,06 | -3,81% | 6,98 | 7,46 | 7,10 | 7,06 | 7,13 | 754 | 6.396.509 | 3/6/2026 |
| ALPK3F | 4,59 | 4,32 | -3,79% | 4,32 | 4,59 | 4,45 | 4,32 | 4,37 | 272 | 3.917.634 | 3/6/2026 |
| BRAP4F | 23,45 | 22,66 | -3,74% | 22,61 | 23,59 | 22,80 | 22,66 | 22,68 | 1.245 | 25.605.015 | 3/6/2026 |
| ENJU3F | 1,07 | 1,03 | -3,74% | 1,03 | 1,07 | 1,05 | 1,03 | 1,05 | 97 | 87.524 | 3/6/2026 |
| MYPK3F | 9,44 | 9,03 | -3,73% | 8,99 | 9,44 | 9,10 | 9,03 | 9,08 | 353 | 4.208.226 | 3/6/2026 |
| QUAL3F | 1,64 | 1,56 | -3,70% | 1,54 | 1,64 | 1,56 | 1,55 | 1,56 | 491 | 1.434.514 | 3/6/2026 |
| ENEV3F | 24,99 | 24,22 | -3,70% | 24,21 | 25,08 | 24,49 | 24,22 | 24,55 | 1.120 | 20.751.937 | 3/6/2026 |
| FLRY3F | 15,32 | 14,74 | -3,60% | 14,74 | 15,32 | 14,88 | 14,74 | 14,80 | 2.515 | 45.875.565 | 3/6/2026 |
| DOHL3F | 6,25 | 6,25 | -3,55% | 6,25 | 6,25 | 6,25 | 0,00 | 6,25 | 1 | 625 | 3/6/2026 |
| MRVE3F | 5,90 | 5,77 | -3,51% | 5,51 | 5,90 | 5,63 | 5,71 | 5,77 | 1.380 | 9.895.813 | 3/6/2026 |
| BMOB3F | 24,34 | 23,65 | -3,51% | 23,60 | 24,69 | 23,90 | 23,65 | 23,90 | 471 | 12.405.385 | 3/6/2026 |
| ABEV3F | 16,37 | 16,00 | -3,50% | 16,00 | 16,40 | 16,18 | 16,00 | 16,01 | 1.652 | 31.127.246 | 3/6/2026 |
| HBOR3F | 2,30 | 2,24 | -3,45% | 2,18 | 2,32 | 2,23 | 2,19 | 2,24 | 244 | 890.872 | 3/6/2026 |
| VBBR3F | 29,89 | 29,15 | -3,44% | 29,15 | 30,05 | 29,39 | 29,15 | 29,20 | 912 | 30.394.185 | 3/6/2026 |
| VITT3F | 3,43 | 3,38 | -3,43% | 3,38 | 3,47 | 3,40 | 3,38 | 3,42 | 99 | 299.368 | 3/6/2026 |
| BRSR3F | 17,65 | 17,19 | -3,43% | 17,03 | 17,80 | 17,38 | 17,03 | 17,19 | 145 | 3.097.231 | 3/6/2026 |
| MNDL3F | 18,40 | 18,35 | -3,42% | 17,75 | 18,40 | 18,23 | 17,75 | 18,35 | 8 | 54.693 | 3/6/2026 |
| ENGI11F | 47,79 | 46,95 | -3,40% | 46,95 | 48,07 | 47,28 | 46,95 | 47,12 | 1.109 | 37.677.247 | 3/6/2026 |
| INTB3F | 13,72 | 13,44 | -3,38% | 13,07 | 13,82 | 13,32 | 13,41 | 13,44 | 573 | 10.143.458 | 3/6/2026 |
| EMBJ3F | 71,39 | 69,45 | -3,34% | 69,45 | 71,39 | 70,12 | 69,45 | 69,60 | 3.031 | 189.929.846 | 3/6/2026 |
| TGMA3F | 30,39 | 29,73 | -3,32% | 29,43 | 30,39 | 29,84 | 29,73 | 29,96 | 309 | 8.132.811 | 3/6/2026 |
| SNSY5F | 2,07 | 2,04 | -3,32% | 2,04 | 2,07 | 2,06 | 2,03 | 2,16 | 3 | 20.903 | 3/6/2026 |
| SANB11F | 27,24 | 26,69 | -3,30% | 26,68 | 27,24 | 26,84 | 26,69 | 27,15 | 2.377 | 46.491.949 | 3/6/2026 |
| VALE3F | 83,34 | 81,79 | -3,29% | 81,79 | 83,85 | 82,30 | 81,77 | 81,79 | 8.693 | 506.066.632 | 3/6/2026 |
| PTBL3F | 1,83 | 1,78 | -3,26% | 1,77 | 1,83 | 1,79 | 1,78 | 1,81 | 127 | 335.293 | 3/6/2026 |
| CVCB3F | 1,52 | 1,49 | -3,25% | 1,45 | 1,54 | 1,48 | 1,47 | 1,49 | 867 | 1.856.984 | 3/6/2026 |
| RENT3F | 41,36 | 40,40 | -3,21% | 40,17 | 41,37 | 40,64 | 40,40 | 40,70 | 1.567 | 47.241.490 | 3/6/2026 |
| ARML3F | 3,50 | 3,33 | -3,20% | 3,33 | 3,50 | 3,38 | 3,33 | 3,42 | 245 | 876.180 | 3/6/2026 |
| AXIA6F | 56,69 | 55,53 | -3,17% | 55,53 | 57,28 | 55,93 | 55,53 | 55,91 | 1.290 | 60.893.805 | 3/6/2026 |
| UGPA3F | 25,49 | 24,75 | -3,17% | 24,75 | 25,50 | 25,02 | 24,75 | 24,95 | 666 | 15.514.134 | 3/6/2026 |
| BRSR6F | 14,72 | 14,16 | -3,15% | 14,12 | 14,72 | 14,30 | 14,16 | 14,30 | 2.049 | 38.317.084 | 3/6/2026 |
| VIVR3F | 0,31 | 0,31 | -3,13% | 0,31 | 0,33 | 0,31 | 0,31 | 0,32 | 56 | 19.467 | 3/6/2026 |
| TUPY3F | 12,79 | 12,40 | -3,13% | 12,35 | 12,79 | 12,48 | 12,38 | 12,40 | 463 | 6.746.211 | 3/6/2026 |
| WIZC3F | 7,87 | 7,61 | -3,06% | 7,51 | 7,92 | 7,60 | 7,58 | 7,61 | 1.658 | 20.418.396 | 3/6/2026 |
| EVEN3F | 5,59 | 5,40 | -3,05% | 5,25 | 5,59 | 5,35 | 5,34 | 5,40 | 379 | 2.934.681 | 3/6/2026 |
| MELK3F | 3,29 | 3,18 | -3,05% | 3,16 | 3,32 | 3,19 | 3,17 | 3,18 | 633 | 2.735.676 | 3/6/2026 |
| UNIP3F | 59,52 | 57,25 | -3,03% | 57,11 | 59,52 | 58,51 | 57,25 | 57,90 | 217 | 10.005.849 | 3/6/2026 |
| SIMH3F | 9,09 | 8,68 | -3,02% | 8,61 | 9,12 | 8,70 | 8,68 | 8,69 | 940 | 13.220.319 | 3/6/2026 |
| AALR3F | 3,28 | 3,26 | -2,98% | 3,11 | 3,30 | 3,24 | 3,13 | 3,29 | 37 | 74.619 | 3/6/2026 |
| MBRF3F | 15,85 | 15,33 | -2,97% | 15,33 | 16,17 | 15,66 | 15,33 | 15,49 | 1.177 | 24.875.276 | 3/6/2026 |
| FESA4F | 6,50 | 6,21 | -2,97% | 6,11 | 6,50 | 6,21 | 6,21 | 6,22 | 1.152 | 11.115.658 | 3/6/2026 |
| TFCO4F | 15,00 | 14,58 | -2,93% | 14,40 | 15,00 | 14,65 | 14,48 | 14,58 | 136 | 1.623.321 | 3/6/2026 |
| RENT4F | 40,35 | 39,15 | -2,93% | 38,54 | 40,35 | 39,13 | 39,15 | 39,25 | 310 | 6.547.890 | 3/6/2026 |
| CRPG6F | 16,01 | 16,01 | -2,91% | 16,01 | 16,01 | 16,01 | 15,75 | 16,01 | 3 | 22.414 | 3/6/2026 |
| BRKM3F | 7,55 | 7,33 | -2,91% | 7,18 | 7,63 | 7,47 | 7,22 | 7,33 | 1.328 | 19.339.306 | 3/6/2026 |
| AXIA3F | 51,99 | 50,70 | -2,87% | 50,59 | 51,99 | 50,95 | 50,70 | 50,75 | 4.615 | 177.422.304 | 3/6/2026 |
| MTRE3F | 3,55 | 3,46 | -2,81% | 3,37 | 3,56 | 3,44 | 3,46 | 3,47 | 1.584 | 7.992.792 | 3/6/2026 |
| CSED3F | 3,97 | 3,82 | -2,80% | 3,82 | 3,97 | 3,88 | 3,82 | 3,93 | 147 | 1.091.314 | 3/6/2026 |
| SYNE3F | 3,64 | 3,50 | -2,78% | 3,46 | 3,64 | 3,52 | 3,48 | 3,52 | 748 | 4.037.060 | 3/6/2026 |
| BRKM6F | 6,81 | 6,70 | -2,76% | 6,70 | 7,00 | 6,79 | 6,70 | 7,00 | 12 | 48.248 | 3/6/2026 |
| CPLE3F | 14,64 | 14,29 | -2,72% | 14,22 | 14,64 | 14,35 | 14,29 | 14,32 | 2.928 | 56.826.635 | 3/6/2026 |
| LUXM4F | 3,34 | 3,24 | -2,70% | 3,22 | 3,34 | 3,26 | 3,24 | 3,54 | 11 | 66.322 | 3/6/2026 |
| PDTC3F | 1,50 | 1,44 | -2,70% | 1,44 | 1,50 | 1,46 | 1,40 | 1,42 | 6 | 4.528 | 3/6/2026 |
| BBDC4F | 17,55 | 17,32 | -2,70% | 17,32 | 17,62 | 17,41 | 17,32 | 17,37 | 5.873 | 121.032.089 | 3/6/2026 |
| RECV3F | 11,34 | 10,90 | -2,68% | 10,90 | 11,34 | 10,99 | 10,90 | 11,08 | 1.755 | 25.056.466 | 3/6/2026 |
| BGIP4F | 31,16 | 30,95 | -2,67% | 30,95 | 31,85 | 31,26 | 30,95 | 31,08 | 61 | 884.730 | 3/6/2026 |
| RCSL3F | 0,39 | 0,37 | -2,63% | 0,37 | 0,39 | 0,37 | 0,37 | 0,38 | 22 | 9.647 | 3/6/2026 |
| LUPA3F | 0,78 | 0,74 | -2,63% | 0,74 | 0,78 | 0,75 | 0,74 | 0,77 | 26 | 24.326 | 3/6/2026 |
| ITSA4F | 12,85 | 12,64 | -2,62% | 12,59 | 12,88 | 12,66 | 12,63 | 12,64 | 13.579 | 221.539.551 | 3/6/2026 |
| SMFT3F | 18,32 | 18,24 | -2,62% | 17,92 | 18,43 | 18,13 | 18,15 | 18,24 | 665 | 11.728.822 | 3/6/2026 |
| GEPA4F | 38,30 | 37,31 | -2,58% | 37,31 | 38,30 | 38,03 | 37,30 | 38,25 | 4 | 155.941 | 3/6/2026 |
| LIGT3F | 2,77 | 2,68 | -2,55% | 2,65 | 2,77 | 2,70 | 2,68 | 2,76 | 210 | 945.926 | 3/6/2026 |
| GRND3F | 3,91 | 3,82 | -2,55% | 3,78 | 3,92 | 3,83 | 3,81 | 3,82 | 3.290 | 20.787.649 | 3/6/2026 |
| FIQE3F | 6,38 | 6,16 | -2,53% | 6,15 | 6,40 | 6,27 | 6,16 | 6,23 | 793 | 7.003.677 | 3/6/2026 |
| CRPG5F | 15,93 | 15,59 | -2,50% | 15,50 | 15,93 | 15,66 | 15,65 | 16,20 | 38 | 297.660 | 3/6/2026 |
| GGBR4F | 24,19 | 23,97 | -2,48% | 23,82 | 24,40 | 24,02 | 23,97 | 24,07 | 1.326 | 34.023.014 | 3/6/2026 |
| PINE4F | 13,12 | 12,70 | -2,46% | 12,51 | 13,13 | 12,77 | 12,64 | 12,70 | 460 | 7.672.081 | 3/6/2026 |
| PFRM3F | 6,84 | 6,84 | -2,43% | 6,71 | 6,95 | 6,78 | 6,76 | 6,84 | 93 | 699.039 | 3/6/2026 |
| BOBR4F | 1,21 | 1,21 | -2,42% | 1,21 | 1,21 | 1,21 | 1,20 | 1,31 | 6 | 2.783 | 3/6/2026 |
| ENGI4F | 9,18 | 8,92 | -2,41% | 8,86 | 9,18 | 8,96 | 8,92 | 8,93 | 199 | 1.349.478 | 3/6/2026 |
| SLCE3F | 15,37 | 14,98 | -2,41% | 14,98 | 15,38 | 15,11 | 14,98 | 15,14 | 1.601 | 29.863.751 | 3/6/2026 |
| ESPA3F | 0,81 | 0,81 | -2,41% | 0,76 | 0,81 | 0,78 | 0,78 | 0,80 | 196 | 109.510 | 3/6/2026 |
| TRAD3F | 1,29 | 1,22 | -2,40% | 1,20 | 1,29 | 1,24 | 1,20 | 1,22 | 15 | 31.169 | 3/6/2026 |
| MOTV3F | 14,00 | 13,81 | -2,40% | 13,81 | 14,11 | 13,92 | 13,81 | 13,88 | 361 | 6.557.204 | 3/6/2026 |
| CEBR6F | 29,00 | 28,77 | -2,38% | 28,50 | 29,69 | 28,99 | 28,61 | 28,77 | 44 | 1.133.853 | 3/6/2026 |
| RAPT4F | 5,01 | 4,95 | -2,37% | 4,95 | 5,08 | 4,99 | 4,95 | 4,98 | 307 | 2.800.798 | 3/6/2026 |
| AMER3F | 5,11 | 4,96 | -2,36% | 4,83 | 5,18 | 4,92 | 4,96 | 4,98 | 608 | 4.937.492 | 3/6/2026 |
| OFSA3F | 29,57 | 28,89 | -2,33% | 28,88 | 29,90 | 29,26 | 28,88 | 30,00 | 44 | 1.296.435 | 3/6/2026 |
| BBDC3F | 15,40 | 15,19 | -2,32% | 15,14 | 15,43 | 15,19 | 15,19 | 15,20 | 5.170 | 114.814.844 | 3/6/2026 |
| VSTE3F | 4,30 | 4,22 | -2,31% | 4,11 | 4,35 | 4,22 | 4,18 | 4,30 | 13 | 64.628 | 3/6/2026 |
| EKTR4F | 37,30 | 37,08 | -2,29% | 37,01 | 37,30 | 37,11 | 37,01 | 37,19 | 18 | 697.670 | 3/6/2026 |
| CSUD3F | 17,00 | 16,64 | -2,29% | 16,48 | 17,18 | 16,66 | 16,49 | 16,64 | 415 | 8.309.660 | 3/6/2026 |
| CLSC4F | 140,07 | 136,79 | -2,29% | 136,79 | 140,08 | 138,60 | 136,79 | 137,81 | 106 | 7.706.320 | 3/6/2026 |
| VTRU3F | 13,00 | 12,46 | -2,27% | 12,18 | 13,15 | 12,42 | 12,35 | 12,46 | 348 | 5.080.016 | 3/6/2026 |
| TOTS3F | 34,30 | 33,55 | -2,27% | 33,05 | 35,00 | 33,90 | 33,47 | 33,70 | 1.180 | 48.154.489 | 3/6/2026 |
| ALPA4F | 12,16 | 11,88 | -2,22% | 11,70 | 12,16 | 11,86 | 11,79 | 11,88 | 228 | 3.600.584 | 3/6/2026 |
| POMO3F | 5,82 | 5,73 | -2,22% | 5,62 | 5,82 | 5,68 | 5,67 | 5,73 | 1.894 | 16.297.909 | 3/6/2026 |
| SANB4F | 14,27 | 13,90 | -2,18% | 13,87 | 14,27 | 13,93 | 13,90 | 13,99 | 1.233 | 20.289.655 | 3/6/2026 |
| SBSP3F | 27,49 | 27,01 | -2,17% | 27,01 | 27,92 | 27,29 | 27,01 | 27,06 | 3.662 | 73.551.177 | 3/6/2026 |
| AUAU3F | 3,25 | 3,19 | -2,15% | 3,11 | 3,26 | 3,16 | 3,17 | 3,19 | 428 | 1.627.912 | 3/6/2026 |
| RNEW3F | 0,93 | 0,92 | -2,13% | 0,89 | 0,93 | 0,91 | 0,92 | 0,94 | 22 | 19.525 | 3/6/2026 |
| DXCO3F | 4,70 | 4,61 | -2,12% | 4,60 | 4,76 | 4,65 | 4,61 | 4,62 | 272 | 1.722.035 | 3/6/2026 |
| ITUB4F | 39,38 | 38,77 | -2,12% | 38,65 | 39,54 | 38,88 | 38,77 | 38,81 | 14.292 | 489.608.088 | 3/6/2026 |
| AERI3F | 2,34 | 2,32 | -2,11% | 2,27 | 2,35 | 2,32 | 2,28 | 2,29 | 459 | 3.656.495 | 3/6/2026 |
| BRBI11F | 15,82 | 15,36 | -2,10% | 15,22 | 15,82 | 15,42 | 15,33 | 15,36 | 2.551 | 46.861.549 | 3/6/2026 |
| BRAP3F | 19,77 | 19,62 | -2,10% | 19,37 | 19,77 | 19,51 | 19,40 | 19,58 | 232 | 3.827.441 | 3/6/2026 |
| GOAU4F | 10,39 | 10,29 | -2,09% | 10,21 | 10,42 | 10,29 | 10,28 | 10,31 | 899 | 15.807.933 | 3/6/2026 |
| VIVT3F | 33,68 | 33,15 | -2,07% | 33,15 | 33,99 | 33,52 | 33,15 | 33,50 | 2.426 | 88.642.962 | 3/6/2026 |
| GOAU3F | 9,45 | 9,45 | -2,07% | 9,37 | 9,63 | 9,43 | 9,38 | 9,49 | 140 | 1.681.969 | 3/6/2026 |
| PLAS3F | 2,87 | 2,87 | -2,05% | 2,87 | 2,87 | 2,87 | 2,87 | 3,00 | 1 | 574 | 3/6/2026 |
| AXIA7F | 49,77 | 49,00 | -2,04% | 49,00 | 50,02 | 49,28 | 49,00 | 49,35 | 726 | 49.182.988 | 3/6/2026 |
| MULT3F | 29,39 | 28,76 | -2,04% | 28,33 | 29,40 | 28,61 | 28,76 | 28,77 | 996 | 21.964.473 | 3/6/2026 |
| ORVR3F | 76,93 | 76,50 | -2,01% | 75,50 | 77,51 | 76,59 | 76,50 | 76,53 | 372 | 31.213.013 | 3/6/2026 |
| AZUL3F | 22,69 | 21,90 | -2,01% | 21,63 | 22,70 | 22,23 | 21,90 | 21,94 | 173 | 5.350.565 | 3/6/2026 |
| VAMO3F | 2,97 | 2,93 | -2,01% | 2,86 | 3,00 | 2,91 | 2,93 | 2,94 | 1.578 | 9.551.541 | 3/6/2026 |
| MNPR3F | 4,00 | 3,90 | -2,01% | 3,87 | 4,00 | 3,93 | 3,89 | 3,90 | 37 | 48.810 | 3/6/2026 |
| ENGI3F | 12,05 | 11,73 | -2,01% | 11,70 | 12,05 | 11,85 | 11,70 | 11,94 | 79 | 892.478 | 3/6/2026 |
| ABCB4F | 24,40 | 23,88 | -1,97% | 23,71 | 24,44 | 24,02 | 23,88 | 23,90 | 2.486 | 51.891.268 | 3/6/2026 |
| BMGB4F | 5,14 | 5,02 | -1,95% | 4,99 | 5,14 | 5,04 | 5,02 | 5,03 | 1.427 | 9.982.758 | 3/6/2026 |
| SANB3F | 13,18 | 13,04 | -1,95% | 12,90 | 13,18 | 12,97 | 12,93 | 13,04 | 1.142 | 15.555.376 | 3/6/2026 |
| COCE5F | 33,96 | 32,32 | -1,94% | 32,32 | 34,87 | 33,23 | 32,31 | 33,10 | 56 | 1.149.887 | 3/6/2026 |
| HAGA4F | 1,55 | 1,52 | -1,94% | 1,51 | 1,57 | 1,53 | 1,52 | 1,59 | 10 | 12.442 | 3/6/2026 |
| TTEN3F | 15,09 | 14,71 | -1,93% | 14,58 | 15,10 | 14,77 | 14,63 | 14,71 | 1.095 | 19.034.124 | 3/6/2026 |
| GEPA3F | 37,10 | 36,82 | -1,92% | 36,81 | 37,14 | 36,89 | 36,80 | 36,82 | 7 | 62.715 | 3/6/2026 |
| PDGR3F | 1,56 | 1,57 | -1,88% | 1,49 | 1,60 | 1,52 | 1,49 | 1,57 | 27 | 38.678 | 3/6/2026 |
| CEEB5F | 45,16 | 45,16 | -1,83% | 45,16 | 45,16 | 45,16 | 43,31 | 45,99 | 1 | 4.516 | 3/6/2026 |
| CMIG4F | 10,99 | 10,81 | -1,82% | 10,73 | 11,02 | 10,87 | 10,81 | 10,83 | 12.361 | 189.866.746 | 3/6/2026 |
| LOGG3F | 30,35 | 29,95 | -1,80% | 29,54 | 30,90 | 29,97 | 29,75 | 29,95 | 1.237 | 39.135.347 | 3/6/2026 |
| AGRO3F | 18,84 | 18,57 | -1,80% | 18,56 | 18,85 | 18,67 | 18,57 | 18,60 | 878 | 21.940.918 | 3/6/2026 |
| ITSA3F | 12,99 | 12,77 | -1,77% | 12,72 | 12,99 | 12,80 | 12,77 | 12,79 | 1.677 | 21.271.198 | 3/6/2026 |
| BAZA3F | 67,97 | 66,88 | -1,72% | 66,80 | 68,29 | 67,32 | 66,88 | 67,26 | 223 | 8.038.233 | 3/6/2026 |
| ISAE4F | 27,30 | 27,16 | -1,70% | 26,90 | 27,30 | 27,05 | 27,13 | 27,16 | 2.020 | 64.147.389 | 3/6/2026 |
| LEVE3F | 33,17 | 32,35 | -1,67% | 32,35 | 33,17 | 32,56 | 32,35 | 32,45 | 1.581 | 50.861.352 | 3/6/2026 |
| BBAS3F | 19,85 | 19,55 | -1,66% | 19,48 | 19,88 | 19,65 | 19,55 | 19,56 | 50.512 | 1.306.621.042 | 3/6/2026 |
| PEAB3F | 39,90 | 39,15 | -1,61% | 39,15 | 39,90 | 39,43 | 38,73 | 39,12 | 4 | 15.775 | 3/6/2026 |
| NEXP3F | 2,45 | 2,46 | -1,60% | 2,44 | 2,46 | 2,45 | 2,45 | 2,52 | 4 | 3.677 | 3/6/2026 |
| AVLL3F | 0,65 | 0,63 | -1,56% | 0,63 | 0,65 | 0,63 | 0,63 | 0,69 | 8 | 5.432 | 3/6/2026 |
| PSSA3F | 48,55 | 47,95 | -1,54% | 47,90 | 48,95 | 48,20 | 47,95 | 48,23 | 2.663 | 102.094.188 | 3/6/2026 |
| DOHL4F | 3,82 | 3,83 | -1,54% | 3,79 | 3,83 | 3,81 | 3,72 | 3,83 | 4 | 1.527 | 3/6/2026 |
| GGPS3F | 11,96 | 11,67 | -1,52% | 11,56 | 11,96 | 11,71 | 11,67 | 11,78 | 137 | 2.770.672 | 3/6/2026 |
| BHIA3F | 1,31 | 1,30 | -1,52% | 1,25 | 1,33 | 1,28 | 1,27 | 1,30 | 682 | 1.245.347 | 3/6/2026 |
| WHRL4F | 4,03 | 3,97 | -1,49% | 3,96 | 4,03 | 3,98 | 3,96 | 3,97 | 84 | 413.553 | 3/6/2026 |
| UCAS3F | 1,35 | 1,33 | -1,48% | 1,30 | 1,35 | 1,32 | 1,31 | 1,33 | 38 | 52.242 | 3/6/2026 |
| BLAU3F | 10,50 | 10,29 | -1,44% | 10,23 | 10,74 | 10,32 | 10,29 | 10,49 | 176 | 3.068.422 | 3/6/2026 |
| CAMB3F | 9,70 | 9,64 | -1,43% | 9,56 | 9,88 | 9,67 | 9,59 | 9,64 | 64 | 746.249 | 3/6/2026 |
| SHUL4F | 4,96 | 4,85 | -1,42% | 4,80 | 4,96 | 4,84 | 4,82 | 4,85 | 439 | 3.062.341 | 3/6/2026 |
| TELB4F | 7,94 | 7,69 | -1,41% | 7,69 | 7,95 | 7,89 | 7,69 | 7,94 | 9 | 150.858 | 3/6/2026 |
| CXSE3F | 17,71 | 17,47 | -1,41% | 17,29 | 17,76 | 17,42 | 17,46 | 17,47 | 9.211 | 210.462.269 | 3/6/2026 |
| MATD3F | 4,97 | 4,96 | -1,39% | 4,88 | 5,02 | 4,92 | 4,90 | 4,96 | 65 | 354.932 | 3/6/2026 |
| KLBN11F | 16,91 | 16,66 | -1,36% | 16,64 | 17,00 | 16,74 | 16,66 | 16,75 | 3.528 | 84.103.351 | 3/6/2026 |
| VVEO3F | 1,47 | 1,45 | -1,36% | 1,45 | 1,56 | 1,51 | 1,44 | 1,45 | 342 | 938.126 | 3/6/2026 |
| BNBR3F | 119,73 | 108,51 | -1,35% | 108,50 | 119,99 | 110,39 | 107,01 | 110,00 | 17 | 794.865 | 3/6/2026 |
| FESA3F | 11,44 | 11,43 | -1,30% | 11,33 | 11,53 | 11,37 | 11,34 | 11,43 | 24 | 245.767 | 3/6/2026 |
| EUCA4F | 25,93 | 26,12 | -1,28% | 25,71 | 27,00 | 26,17 | 25,70 | 26,12 | 87 | 3.151.587 | 3/6/2026 |
| EKTR3F | 51,35 | 51,35 | -1,25% | 51,35 | 51,35 | 51,35 | 51,52 | 59,99 | 2 | 20.540 | 3/6/2026 |
| ITUB3F | 40,23 | 40,05 | -1,21% | 39,68 | 40,24 | 39,95 | 40,05 | 40,08 | 2.472 | 83.715.881 | 3/6/2026 |
| MDIA3F | 19,22 | 19,14 | -1,14% | 18,99 | 19,31 | 19,11 | 19,14 | 19,15 | 656 | 17.154.475 | 3/6/2026 |
| CGRA3F | 25,10 | 24,57 | -1,13% | 24,57 | 25,14 | 24,84 | 24,57 | 25,00 | 21 | 464.667 | 3/6/2026 |
| PETR3F | 46,50 | 45,85 | -1,10% | 45,85 | 46,88 | 46,38 | 45,85 | 45,95 | 1.726 | 57.942.247 | 3/6/2026 |
| CLSC3F | 129,76 | 128,84 | -1,10% | 128,75 | 129,99 | 129,28 | 128,50 | 128,84 | 21 | 1.021.367 | 3/6/2026 |
| CMIG3F | 15,75 | 15,59 | -1,08% | 15,51 | 16,00 | 15,67 | 15,59 | 15,62 | 795 | 12.212.421 | 3/6/2026 |
| VLID3F | 17,39 | 17,13 | -1,04% | 17,13 | 17,71 | 17,33 | 17,12 | 17,24 | 395 | 9.367.757 | 3/6/2026 |
| CEEB3F | 47,64 | 47,16 | -1,03% | 47,02 | 47,64 | 46,95 | 47,16 | 47,25 | 30 | 741.938 | 3/6/2026 |
| IRBR3F | 51,28 | 50,76 | -1,01% | 50,66 | 51,40 | 50,97 | 50,70 | 50,90 | 687 | 36.729.250 | 3/6/2026 |
| TASA3F | 5,10 | 4,95 | -1,00% | 4,82 | 5,10 | 4,91 | 4,83 | 5,00 | 116 | 576.430 | 3/6/2026 |
| TAEE3F | 13,10 | 12,94 | -0,99% | 12,91 | 13,12 | 12,99 | 12,93 | 13,00 | 1.176 | 17.776.994 | 3/6/2026 |
| TAEE11F | 39,00 | 39,00 | -0,99% | 38,78 | 39,31 | 38,98 | 38,95 | 39,00 | 4.732 | 179.499.388 | 3/6/2026 |
| ALOS3F | 27,63 | 27,28 | -0,98% | 26,87 | 27,63 | 27,07 | 27,27 | 27,28 | 4.357 | 129.454.715 | 3/6/2026 |
| BMEB3F | 58,65 | 58,01 | -0,97% | 58,01 | 60,49 | 59,66 | 58,22 | 60,49 | 79 | 1.998.670 | 3/6/2026 |
| SOJA3F | 6,39 | 6,28 | -0,95% | 6,15 | 6,40 | 6,25 | 6,25 | 6,28 | 758 | 7.607.184 | 3/6/2026 |
| GGBR3F | 20,40 | 20,43 | -0,92% | 20,20 | 20,86 | 20,47 | 20,43 | 20,59 | 216 | 6.893.138 | 3/6/2026 |
| EALT4F | 12,09 | 11,99 | -0,91% | 11,88 | 12,09 | 11,96 | 11,87 | 12,05 | 71 | 1.085.073 | 3/6/2026 |
| BEES3F | 8,87 | 8,80 | -0,90% | 8,63 | 8,89 | 8,80 | 8,75 | 8,80 | 311 | 2.071.623 | 3/6/2026 |
| UNIP5F | 61,88 | 61,15 | -0,89% | 60,82 | 61,88 | 61,62 | 60,82 | 61,16 | 11 | 462.216 | 3/6/2026 |
| LWSA3F | 3,70 | 3,64 | -0,82% | 3,55 | 3,76 | 3,62 | 3,60 | 3,64 | 439 | 1.633.413 | 3/6/2026 |
| WDCN3F | 2,43 | 2,41 | -0,82% | 2,37 | 2,43 | 2,39 | 2,41 | 2,43 | 7 | 5.998 | 3/6/2026 |
| ALUP4F | 10,43 | 10,30 | -0,77% | 10,10 | 10,43 | 10,19 | 10,18 | 10,43 | 1.153 | 18.457.870 | 3/6/2026 |
| WEGE3F | 41,93 | 41,80 | -0,76% | 41,30 | 42,46 | 41,98 | 41,80 | 41,99 | 5.498 | 196.547.475 | 3/6/2026 |
| CBAV3F | 10,77 | 10,70 | -0,74% | 10,60 | 10,77 | 10,71 | 10,70 | 10,75 | 128 | 2.384.965 | 3/6/2026 |
| IGTI4F | 11,00 | 10,93 | -0,64% | 10,93 | 11,00 | 10,99 | 10,86 | 11,00 | 3 | 74.793 | 3/6/2026 |
| CPFE3F | 43,49 | 43,28 | -0,62% | 42,55 | 43,49 | 43,13 | 43,23 | 43,28 | 2.486 | 106.613.137 | 3/6/2026 |
| TAEE4F | 13,18 | 13,07 | -0,61% | 12,98 | 13,18 | 13,07 | 13,05 | 13,10 | 2.171 | 33.641.733 | 3/6/2026 |
| RAPT3F | 5,13 | 5,08 | -0,59% | 5,00 | 5,26 | 5,11 | 5,00 | 5,17 | 57 | 359.400 | 3/6/2026 |
| DMVF3F | 7,01 | 6,95 | -0,57% | 6,90 | 7,08 | 6,97 | 6,95 | 7,02 | 88 | 525.272 | 3/6/2026 |
| HYPE3F | 21,76 | 21,33 | -0,56% | 21,06 | 22,20 | 21,42 | 21,20 | 21,33 | 978 | 15.832.713 | 3/6/2026 |
| WHRL3F | 3,93 | 3,92 | -0,51% | 3,91 | 3,95 | 3,93 | 3,96 | 3,98 | 32 | 125.515 | 3/6/2026 |
| ALUP3F | 12,05 | 12,04 | -0,50% | 11,94 | 12,37 | 12,06 | 12,04 | 12,10 | 82 | 1.107.737 | 3/6/2026 |
| CGAS5F | 123,97 | 123,10 | -0,49% | 122,55 | 123,97 | 123,15 | 123,09 | 123,10 | 69 | 4.064.059 | 3/6/2026 |
| TIMS3F | 21,92 | 22,20 | -0,49% | 21,87 | 22,34 | 22,17 | 22,20 | 22,35 | 1.406 | 35.757.922 | 3/6/2026 |
| PETR4F | 41,60 | 41,30 | -0,48% | 41,30 | 41,85 | 41,56 | 41,30 | 41,39 | 12.169 | 394.892.682 | 3/6/2026 |
| BRAV3F | 20,25 | 20,60 | -0,39% | 20,09 | 21,03 | 20,70 | 20,60 | 20,84 | 829 | 29.174.126 | 3/6/2026 |
| WLMM3F | 20,80 | 20,80 | -0,38% | 20,69 | 20,80 | 20,76 | 19,35 | 20,80 | 9 | 107.992 | 3/6/2026 |
| BBSE3F | 35,08 | 35,06 | -0,37% | 34,72 | 35,13 | 34,99 | 35,05 | 35,06 | 10.064 | 350.611.676 | 3/6/2026 |
| JHSF3F | 11,09 | 10,95 | -0,36% | 10,69 | 11,09 | 10,83 | 10,94 | 10,95 | 1.717 | 23.417.255 | 3/6/2026 |
| SHOW3F | 5,74 | 5,66 | -0,35% | 5,58 | 5,78 | 5,68 | 5,66 | 5,76 | 30 | 384.091 | 3/6/2026 |
| CGRA4F | 24,51 | 24,90 | -0,32% | 24,50 | 25,04 | 24,80 | 24,90 | 24,91 | 106 | 2.266.926 | 3/6/2026 |
| ROMI3F | 6,37 | 6,38 | -0,31% | 6,29 | 6,43 | 6,33 | 6,31 | 6,38 | 541 | 4.582.917 | 3/6/2026 |
| RANI3F | 7,90 | 7,88 | -0,25% | 7,83 | 7,99 | 7,88 | 7,87 | 7,88 | 1.177 | 13.568.463 | 3/6/2026 |
| GMAT3F | 4,21 | 4,20 | -0,24% | 4,11 | 4,24 | 4,15 | 4,16 | 4,20 | 948 | 6.291.100 | 3/6/2026 |
| SMTO3F | 17,45 | 17,33 | -0,23% | 17,18 | 17,66 | 17,37 | 17,32 | 17,33 | 403 | 11.071.116 | 3/6/2026 |
| ALUP11F | 32,60 | 32,57 | -0,21% | 32,11 | 32,79 | 32,40 | 32,57 | 32,58 | 1.189 | 41.064.779 | 3/6/2026 |
| NATU3F | 9,66 | 9,73 | -0,21% | 9,62 | 9,86 | 9,69 | 9,66 | 9,73 | 294 | 5.275.534 | 3/6/2026 |
| CEDO4F | 4,93 | 4,91 | -0,20% | 4,85 | 4,93 | 4,90 | 4,80 | 4,91 | 4 | 20.094 | 3/6/2026 |
| REDE3F | 5,97 | 5,99 | -0,17% | 5,90 | 6,00 | 5,96 | 5,92 | 6,00 | 29 | 60.811 | 3/6/2026 |
| EUCA3F | 26,30 | 25,97 | -0,12% | 25,91 | 26,30 | 25,98 | 25,50 | 25,89 | 8 | 67.567 | 3/6/2026 |
| CALI3F | 24,93 | 24,90 | -0,12% | 24,90 | 24,93 | 24,90 | 24,90 | 0,00 | 2 | 14.943 | 3/6/2026 |
| SCAR3F | 13,08 | 13,03 | -0,08% | 12,82 | 13,08 | 12,91 | 12,81 | 13,03 | 198 | 2.191.314 | 3/6/2026 |
| AURE3F | 12,03 | 12,07 | -0,08% | 11,93 | 12,27 | 12,04 | 12,07 | 12,13 | 920 | 15.720.245 | 3/6/2026 |
| ISAE3F | 33,61 | 33,60 | -0,03% | 33,55 | 33,84 | 33,67 | 33,60 | 33,83 | 106 | 2.175.452 | 3/6/2026 |
| CGAS3F | 124,02 | 123,98 | -0,01% | 123,60 | 125,44 | 124,22 | 123,25 | 123,98 | 11 | 472.062 | 3/6/2026 |