São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCFA11 | 0,42 | 0,42 | -47,50% | 0,42 | 0,42 | 0,42 | 0,42 | 0,80 | 2 | 11.760 | 5/9/2025 |
| HUCG11 | 103,99 | 82,85 | -22,56% | 82,85 | 103,99 | 96,61 | 82,85 | 104,48 | 3 | 28.984 | 5/9/2025 |
| PEMA11 | 31,54 | 31,54 | -19,15% | 31,54 | 31,54 | 31,54 | 31,53 | 58,49 | 3 | 15.770 | 5/9/2025 |
| TRXB11 | 185,00 | 150,00 | -16,20% | 150,00 | 196,90 | 153,62 | 146,00 | 150,00 | 47 | 3.272.182 | 5/9/2025 |
| EDFO11 | 115,03 | 120,00 | -7,69% | 115,03 | 120,00 | 118,27 | 120,00 | 129,97 | 10 | 307.516 | 5/9/2025 |
| BLMG11 | 36,35 | 34,02 | -6,77% | 33,56 | 36,35 | 34,65 | 34,02 | 35,99 | 2.556 | 138.529.911 | 5/9/2025 |
| JPPC11 | 147,98 | 138,50 | -6,42% | 127,00 | 147,98 | 133,34 | 132,99 | 138,50 | 41 | 1.653.525 | 5/9/2025 |
| CACR11 | 74,38 | 70,52 | -5,06% | 66,99 | 75,36 | 70,13 | 70,52 | 70,68 | 16.277 | 1.657.949.363 | 5/9/2025 |
| FAMB11 | 795,00 | 789,04 | -4,91% | 780,25 | 795,00 | 791,72 | 790,00 | 814,63 | 9 | 1.583.450 | 5/9/2025 |
| BRIP11 | 675,51 | 675,50 | -4,44% | 675,50 | 675,51 | 675,50 | 680,00 | 704,50 | 3 | 405.304 | 5/9/2025 |
| SJAU11 | 9,05 | 9,15 | -4,19% | 8,79 | 9,50 | 8,87 | 8,75 | 9,15 | 50 | 321.144 | 5/9/2025 |
| DAMT11 | 14,49 | 14,49 | -3,34% | 14,49 | 14,49 | 14,49 | 11,21 | 14,49 | 1 | 28.980 | 5/9/2025 |
| HGIC11 | 70,19 | 67,19 | -3,31% | 67,19 | 70,19 | 67,54 | 66,67 | 67,19 | 16 | 513.343 | 5/9/2025 |
| SCPF11 | 2,83 | 2,74 | -3,18% | 2,64 | 2,83 | 2,73 | 2,70 | 2,74 | 26 | 75.148 | 5/9/2025 |
| NSLU11 | 189,60 | 183,95 | -3,06% | 183,38 | 189,74 | 185,23 | 183,95 | 187,00 | 611 | 39.787.635 | 5/9/2025 |
| KNRE11 | 0,33 | 0,32 | -3,03% | 0,30 | 0,33 | 0,32 | 0,32 | 0,33 | 10 | 133.538 | 5/9/2025 |
| RECM11 | 8,83 | 8,60 | -2,82% | 8,60 | 8,84 | 8,72 | 8,60 | 8,83 | 27 | 3.883.952 | 5/9/2025 |
| ONDV11 | 10,19 | 10,17 | -2,59% | 9,80 | 10,19 | 9,80 | 9,85 | 10,48 | 6 | 482.368 | 5/9/2025 |
| MCEM11 | 65,13 | 64,03 | -2,59% | 64,03 | 65,73 | 65,56 | 64,03 | 65,73 | 24 | 7.021.956 | 5/9/2025 |
| CNES11 | 1,42 | 1,39 | -2,11% | 1,36 | 1,42 | 1,40 | 1,38 | 1,39 | 382 | 11.237.804 | 5/9/2025 |
| HSRE11 | 96,05 | 96,00 | -2,04% | 95,51 | 97,50 | 96,01 | 95,51 | 96,00 | 22 | 5.895.123 | 5/9/2025 |
| RRCI11 | 80,13 | 80,12 | -1,80% | 80,10 | 81,47 | 80,11 | 80,12 | 81,39 | 33 | 12.593.320 | 5/9/2025 |
| NCRI11 | 8,26 | 8,20 | -1,68% | 8,06 | 8,46 | 8,32 | 8,19 | 8,40 | 32 | 331.511 | 5/9/2025 |
| EURO11 | 244,00 | 240,01 | -1,64% | 240,01 | 244,01 | 241,76 | 240,01 | 244,00 | 15 | 3.022.052 | 5/9/2025 |
| RBHY11 | 75,58 | 75,30 | -1,32% | 75,30 | 76,68 | 75,93 | 75,30 | 75,39 | 80 | 10.540.371 | 5/9/2025 |
| MGHT11 | 16,45 | 16,53 | -1,31% | 16,45 | 17,01 | 16,82 | 16,54 | 17,30 | 44 | 1.740.996 | 5/9/2025 |
| RBIR11 | 92,41 | 91,26 | -1,24% | 88,88 | 92,42 | 89,49 | 89,93 | 91,26 | 159 | 15.670.575 | 5/9/2025 |
| BIME11 | 6,92 | 6,98 | -1,13% | 6,92 | 6,99 | 6,95 | 6,96 | 6,99 | 696 | 7.020.368 | 5/9/2025 |
| RZLC11 | 1003,06 | 1003,06 | -1,12% | 1003,06 | 1003,06 | 1003,06 | 0,00 | 0,00 | 3 | 222.779.626 | 5/9/2025 |
| SMRE11 | 80,12 | 80,10 | -1,10% | 79,47 | 80,12 | 79,81 | 79,51 | 80,10 | 499 | 33.377.987 | 5/9/2025 |
| BRIM11 | 474,99 | 469,99 | -1,05% | 451,01 | 476,00 | 474,11 | 469,99 | 470,00 | 18 | 1.469.760 | 5/9/2025 |
| FATN11 | 83,50 | 81,86 | -1,04% | 81,51 | 83,50 | 82,16 | 81,86 | 82,35 | 3.969 | 239.365.988 | 5/9/2025 |
| CARE11 | 1,10 | 1,08 | -0,92% | 1,08 | 1,11 | 1,08 | 1,08 | 1,09 | 105 | 444.245 | 5/9/2025 |
| FIIP11 | 151,10 | 149,96 | -0,87% | 149,96 | 152,07 | 150,57 | 149,96 | 151,42 | 94 | 6.113.374 | 5/9/2025 |
| RENV11 | 5,99 | 5,95 | -0,83% | 5,95 | 6,00 | 5,99 | 5,73 | 6,00 | 14 | 725.729 | 5/9/2025 |
| CTXT11 | 5,04 | 4,95 | -0,80% | 4,91 | 5,05 | 4,95 | 4,90 | 4,95 | 9 | 17.832 | 5/9/2025 |
| IBBP11 | 7,77 | 7,63 | -0,78% | 7,15 | 7,77 | 7,64 | 7,30 | 7,60 | 15 | 93.220 | 5/9/2025 |
| PVBI11 | 74,88 | 74,00 | -0,76% | 73,66 | 75,00 | 74,08 | 74,00 | 74,15 | 13.692 | 845.451.478 | 5/9/2025 |
| TRXY11 | 9,48 | 9,41 | -0,74% | 9,35 | 9,51 | 9,35 | 9,35 | 9,42 | 45 | 16.372.370 | 5/9/2025 |
| RBRD11 | 40,39 | 39,81 | -0,72% | 39,81 | 40,39 | 40,24 | 39,81 | 40,23 | 63 | 3.388.214 | 5/9/2025 |
| DPRO11 | 6,23 | 6,12 | -0,65% | 6,11 | 6,23 | 6,13 | 5,66 | 6,12 | 11 | 23.910 | 5/9/2025 |
| RECR11 | 82,19 | 81,67 | -0,62% | 81,61 | 82,50 | 82,03 | 81,67 | 81,90 | 3.653 | 352.423.226 | 5/9/2025 |
| BPML11 | 78,69 | 78,20 | -0,62% | 77,83 | 78,69 | 78,05 | 77,99 | 78,20 | 4.959 | 109.076.802 | 5/9/2025 |
| HREC11 | 8,45 | 8,39 | -0,59% | 8,36 | 8,45 | 8,40 | 8,36 | 8,39 | 314 | 27.510.274 | 5/9/2025 |
| CYCR11 | 8,64 | 8,59 | -0,58% | 8,55 | 8,67 | 8,60 | 8,57 | 8,59 | 355 | 28.425.386 | 5/9/2025 |
| HGPO11 | 136,99 | 136,25 | -0,55% | 136,00 | 137,00 | 136,25 | 136,25 | 136,75 | 152 | 24.021.653 | 5/9/2025 |
| AIEC11 | 47,46 | 47,99 | -0,52% | 47,46 | 48,25 | 47,98 | 47,99 | 48,31 | 722 | 52.556.520 | 5/9/2025 |
| LVBI11 | 103,94 | 102,95 | -0,47% | 102,01 | 103,94 | 102,64 | 102,63 | 102,95 | 8.920 | 909.940.893 | 5/9/2025 |
| WHGR11 | 8,57 | 8,52 | -0,47% | 8,50 | 8,57 | 8,51 | 8,51 | 8,52 | 8.094 | 27.473.000 | 5/9/2025 |
| SPTW11 | 32,80 | 32,94 | -0,45% | 32,80 | 33,35 | 32,91 | 32,90 | 32,94 | 2.049 | 10.672.520 | 5/9/2025 |
| TVRI11 | 90,49 | 90,36 | -0,43% | 90,02 | 90,90 | 90,49 | 90,36 | 90,70 | 1.341 | 153.520.056 | 5/9/2025 |
| FCFL11 | 125,76 | 125,20 | -0,43% | 125,00 | 126,00 | 125,08 | 125,10 | 125,20 | 93 | 66.069.727 | 5/9/2025 |
| KNCR11 | 105,27 | 104,55 | -0,42% | 104,46 | 105,40 | 104,92 | 104,55 | 104,67 | 13.546 | 1.318.412.521 | 5/9/2025 |
| ALZC11 | 7,57 | 7,56 | -0,40% | 7,56 | 7,67 | 7,59 | 7,57 | 7,66 | 322 | 18.669.289 | 5/9/2025 |
| TRBL11 | 59,48 | 59,26 | -0,37% | 58,70 | 59,48 | 59,19 | 59,26 | 59,40 | 4.395 | 376.402.177 | 5/9/2025 |
| INLG11 | 71,55 | 71,54 | -0,36% | 71,40 | 72,00 | 71,60 | 71,54 | 71,61 | 410 | 10.861.888 | 5/9/2025 |
| MFII11 | 79,55 | 79,27 | -0,34% | 79,00 | 79,70 | 79,36 | 79,14 | 79,27 | 840 | 100.672.745 | 5/9/2025 |
| CCME11 | 8,90 | 8,79 | -0,34% | 8,74 | 8,91 | 8,82 | 8,79 | 8,84 | 207 | 22.694.922 | 5/9/2025 |
| HFOF11 | 5,90 | 5,90 | -0,34% | 5,88 | 5,93 | 5,89 | 5,90 | 5,92 | 4.168 | 130.690.081 | 5/9/2025 |
| TORD11 | 3,16 | 3,14 | -0,32% | 3,14 | 3,16 | 3,14 | 3,14 | 3,15 | 142 | 1.201.103 | 5/9/2025 |
| HSAF11 | 78,39 | 78,06 | -0,29% | 77,21 | 78,39 | 77,65 | 77,46 | 78,06 | 3.383 | 53.838.329 | 5/9/2025 |
| BTAL11 | 78,05 | 77,85 | -0,26% | 77,00 | 78,38 | 77,64 | 77,85 | 78,00 | 1.325 | 44.233.275 | 5/9/2025 |
| IBCR11 | 52,86 | 52,50 | -0,25% | 51,90 | 52,88 | 52,02 | 51,91 | 52,50 | 1.768 | 22.056.920 | 5/9/2025 |
| HLOG11 | 8,29 | 8,28 | -0,24% | 8,21 | 8,30 | 8,26 | 8,22 | 8,29 | 60 | 3.274.048 | 5/9/2025 |
| KNSC11 | 8,64 | 8,60 | -0,23% | 8,57 | 8,67 | 8,61 | 8,60 | 8,61 | 22.015 | 579.773.303 | 5/9/2025 |
| RBRY11 | 95,44 | 95,15 | -0,23% | 94,50 | 96,31 | 95,27 | 95,15 | 95,16 | 11.514 | 890.898.128 | 5/9/2025 |
| HOSI11 | 83,16 | 84,69 | -0,20% | 82,01 | 84,92 | 83,38 | 82,56 | 84,70 | 11 | 150.093 | 5/9/2025 |
| VINO11 | 4,93 | 4,92 | -0,20% | 4,91 | 4,96 | 4,93 | 4,92 | 4,94 | 2.513 | 48.349.755 | 5/9/2025 |
| CPUR11 | 10,22 | 10,20 | -0,20% | 10,04 | 10,22 | 10,18 | 10,19 | 10,20 | 35 | 3.223.046 | 5/9/2025 |
| CLIN11 | 89,12 | 88,95 | -0,19% | 88,58 | 89,16 | 88,85 | 88,61 | 88,95 | 1.243 | 49.329.883 | 5/9/2025 |
| WTSP11 | 55,40 | 55,30 | -0,18% | 55,30 | 55,40 | 55,35 | 31,12 | 55,30 | 3 | 110.700 | 5/9/2025 |
| RBRP11 | 49,86 | 49,80 | -0,12% | 49,70 | 50,65 | 50,16 | 49,80 | 50,00 | 3.917 | 251.130.283 | 5/9/2025 |
| PRSV11 | 31,03 | 31,00 | -0,10% | 31,00 | 31,03 | 31,00 | 31,00 | 34,50 | 5 | 679.052 | 5/9/2025 |
| HGLG11 | 156,30 | 155,32 | -0,09% | 155,26 | 156,80 | 155,98 | 155,32 | 155,40 | 9.461 | 687.728.756 | 5/9/2025 |
| KNHY11 | 100,43 | 100,40 | -0,06% | 100,17 | 100,59 | 100,36 | 100,40 | 100,59 | 5.188 | 299.809.594 | 5/9/2025 |
| ITIT11 | 68,12 | 67,76 | -0,04% | 67,75 | 68,12 | 67,85 | 67,76 | 68,00 | 67 | 10.124.185 | 5/9/2025 |
| HAAA11 | 48,01 | 48,01 | -0,04% | 48,01 | 48,01 | 48,01 | 48,01 | 51,89 | 2 | 33.607 | 5/9/2025 |
| RBRS11 | 51,09 | 54,38 | -0,04% | 51,09 | 54,39 | 52,90 | 49,52 | 54,39 | 11 | 4.645.243 | 5/9/2025 |
| KNHF11 | 90,23 | 90,20 | -0,03% | 89,98 | 90,68 | 90,27 | 90,20 | 90,34 | 7.335 | 259.767.240 | 5/9/2025 |
| VVRI11 | 80,01 | 86,48 | -0,01% | 80,01 | 86,48 | 80,31 | 80,01 | 86,49 | 4 | 168.668 | 5/9/2025 |