São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WTSP11 | 55,01 | 57,00 | -12,31% | 55,01 | 57,00 | 56,66 | 57,00 | 65,00 | 3 | 68.002 | 12/3/2026 |
| VVRI11 | 72,50 | 79,01 | -10,72% | 72,50 | 85,01 | 75,37 | 72,52 | 96,98 | 11 | 120.606 | 12/3/2026 |
| STYI11 | 1301,56 | 1301,56 | -10,24% | 1301,56 | 1301,56 | 1301,56 | 1301,00 | 1405,55 | 2 | 260.312 | 12/3/2026 |
| FLMA11 | 157,62 | 146,98 | -6,78% | 146,98 | 157,67 | 149,79 | 145,03 | 146,98 | 117 | 20.462.349 | 12/3/2026 |
| BRIM11 | 272,62 | 252,00 | -6,67% | 251,68 | 272,62 | 261,79 | 252,00 | 272,00 | 12 | 392.686 | 12/3/2026 |
| CXCE11 | 42,90 | 41,01 | -4,49% | 41,01 | 42,94 | 41,60 | 41,06 | 42,00 | 62 | 5.034.303 | 12/3/2026 |
| PLAG11 | 66,99 | 64,09 | -4,34% | 60,99 | 66,99 | 63,62 | 64,09 | 64,11 | 240 | 42.290.029 | 12/3/2026 |
| VINO11 | 5,27 | 5,04 | -4,00% | 5,03 | 5,29 | 5,10 | 5,04 | 5,05 | 2.214 | 111.942.786 | 12/3/2026 |
| OCRE11 | 77,01 | 75,10 | -3,78% | 75,01 | 79,46 | 75,95 | 75,10 | 78,88 | 31 | 6.607.758 | 12/3/2026 |
| HAAA11 | 56,00 | 55,00 | -3,78% | 55,00 | 56,00 | 55,98 | 55,00 | 57,16 | 3 | 363.900 | 12/3/2026 |
| FLRP11 | 20,90 | 20,12 | -3,59% | 19,35 | 20,96 | 19,99 | 20,12 | 20,79 | 1.513 | 34.948.730 | 12/3/2026 |
| BLMO11 | 86,12 | 85,00 | -3,40% | 85,00 | 87,60 | 85,53 | 82,51 | 85,00 | 18 | 2.095.509 | 12/3/2026 |
| RECD11 | 7,09 | 6,81 | -2,85% | 6,81 | 7,15 | 6,90 | 6,81 | 7,09 | 8 | 19.322 | 12/3/2026 |
| URHF11 | 73,00 | 73,01 | -2,55% | 73,00 | 73,01 | 73,00 | 73,01 | 74,90 | 7 | 365.020 | 12/3/2026 |
| RECM11 | 8,20 | 7,90 | -2,47% | 7,66 | 8,27 | 7,90 | 7,85 | 7,95 | 334 | 64.233.381 | 12/3/2026 |
| KORE11 | 75,60 | 74,00 | -2,18% | 74,00 | 75,80 | 74,97 | 74,00 | 74,81 | 4.837 | 300.417.943 | 12/3/2026 |
| RCFA11 | 0,92 | 0,90 | -2,17% | 0,90 | 0,93 | 0,91 | 0,00 | 0,90 | 3 | 455 | 12/3/2026 |
| DVFF11 | 5,78 | 5,78 | -2,03% | 5,78 | 5,89 | 5,82 | 5,78 | 5,83 | 1.429 | 8.911.840 | 12/3/2026 |
| FCFL11 | 125,11 | 123,90 | -2,01% | 123,90 | 126,71 | 124,68 | 123,90 | 124,53 | 442 | 24.538.162 | 12/3/2026 |
| FVPQ11 | 70,63 | 69,21 | -2,01% | 68,40 | 70,63 | 69,27 | 68,37 | 69,21 | 19 | 1.814.934 | 12/3/2026 |
| BTHI11 | 43,30 | 42,51 | -1,82% | 42,51 | 43,50 | 42,75 | 42,50 | 42,51 | 33 | 3.163.615 | 12/3/2026 |
| NSLU11 | 189,03 | 185,70 | -1,76% | 185,63 | 190,37 | 188,55 | 185,70 | 186,97 | 57 | 4.638.349 | 12/3/2026 |
| TRBL11 | 78,24 | 77,50 | -1,71% | 76,62 | 78,68 | 77,59 | 76,99 | 77,50 | 3.949 | 276.612.300 | 12/3/2026 |
| XPIN11 | 68,75 | 67,59 | -1,69% | 66,20 | 68,75 | 67,60 | 67,32 | 67,59 | 2.569 | 124.542.576 | 12/3/2026 |
| CXCO11 | 72,95 | 71,75 | -1,64% | 71,75 | 73,29 | 72,65 | 71,75 | 72,30 | 57 | 4.954.857 | 12/3/2026 |
| RZZR11 | 136,49 | 133,81 | -1,61% | 133,64 | 136,49 | 134,98 | 133,81 | 135,00 | 123 | 32.045.375 | 12/3/2026 |
| TGAR11 | 77,60 | 76,40 | -1,55% | 76,40 | 77,87 | 77,16 | 76,40 | 76,72 | 3.908 | 573.131.983 | 12/3/2026 |
| ONDA11 | 9,03 | 8,89 | -1,55% | 8,89 | 9,03 | 8,97 | 8,89 | 9,03 | 99 | 1.220.404 | 12/3/2026 |
| CPTS11 | 8,06 | 8,05 | -1,47% | 8,02 | 8,06 | 8,04 | 8,05 | 8,06 | 17.630 | 557.270.106 | 12/3/2026 |
| DEVA11 | 24,10 | 23,73 | -1,45% | 23,69 | 24,19 | 23,88 | 23,70 | 23,73 | 1.597 | 109.358.175 | 12/3/2026 |
| SHPH11 | 940,00 | 925,01 | -1,38% | 925,01 | 940,00 | 934,77 | 925,01 | 935,00 | 10 | 20.191.200 | 12/3/2026 |
| GRUL11 | 8,83 | 8,71 | -1,36% | 8,70 | 8,84 | 8,73 | 8,71 | 8,75 | 212 | 17.502.358 | 12/3/2026 |
| TEPP11 | 9,02 | 8,93 | -1,33% | 8,92 | 9,05 | 8,98 | 8,93 | 9,00 | 6.069 | 237.969.596 | 12/3/2026 |
| CXRI11 | 67,41 | 65,00 | -1,26% | 64,83 | 67,41 | 65,02 | 64,83 | 65,00 | 277 | 60.797.098 | 12/3/2026 |
| RBVA11 | 9,93 | 9,81 | -1,21% | 9,81 | 9,93 | 9,87 | 9,81 | 9,84 | 3.302 | 131.615.669 | 12/3/2026 |
| IBBP11 | 8,35 | 8,20 | -1,20% | 8,18 | 8,35 | 8,20 | 8,18 | 8,20 | 33 | 1.090.840 | 12/3/2026 |
| GGRC11 | 10,21 | 10,10 | -1,17% | 10,10 | 10,21 | 10,14 | 10,10 | 10,15 | 22.135 | 1.199.472.283 | 12/3/2026 |
| MAXR11 | 62,32 | 62,42 | -1,16% | 61,51 | 62,94 | 62,38 | 61,50 | 62,42 | 39 | 3.668.236 | 12/3/2026 |
| GCRI11 | 69,78 | 69,69 | -1,15% | 69,08 | 70,38 | 69,76 | 69,69 | 70,19 | 287 | 22.359.871 | 12/3/2026 |
| OUJP11 | 85,00 | 84,10 | -1,06% | 84,08 | 85,20 | 84,53 | 84,12 | 84,37 | 1.007 | 39.936.500 | 12/3/2026 |
| GZIT11 | 45,60 | 45,10 | -1,05% | 44,86 | 46,22 | 45,35 | 45,10 | 45,47 | 2.975 | 103.112.514 | 12/3/2026 |
| RECR11 | 79,92 | 79,05 | -1,03% | 79,04 | 80,19 | 79,50 | 79,05 | 79,25 | 2.469 | 328.763.424 | 12/3/2026 |
| RDLI11 | 89,90 | 97,99 | -1,02% | 89,90 | 97,99 | 96,49 | 95,00 | 97,99 | 6 | 260.528 | 12/3/2026 |
| BBIG11 | 7,06 | 7,02 | -0,99% | 7,00 | 7,08 | 7,04 | 7,02 | 7,03 | 2.085 | 119.909.433 | 12/3/2026 |
| ZAVC11 | 9,09 | 9,01 | -0,99% | 9,01 | 9,14 | 9,06 | 9,01 | 9,10 | 61 | 1.504.555 | 12/3/2026 |
| XLPR11 | 79,80 | 78,05 | -0,95% | 78,05 | 79,80 | 78,06 | 77,52 | 78,00 | 3 | 1.514.520 | 12/3/2026 |
| BRCO11 | 122,20 | 120,58 | -0,95% | 120,40 | 122,20 | 121,07 | 120,54 | 120,58 | 8.627 | 749.033.961 | 12/3/2026 |
| JFLL11 | 59,76 | 59,20 | -0,94% | 59,20 | 59,77 | 59,69 | 59,20 | 59,94 | 84 | 2.913.296 | 12/3/2026 |
| MCCI11 | 94,31 | 94,39 | -0,93% | 94,10 | 95,05 | 94,59 | 94,39 | 95,00 | 9.589 | 572.002.192 | 12/3/2026 |
| MGHT11 | 14,00 | 13,88 | -0,93% | 13,50 | 14,01 | 13,75 | 13,51 | 13,88 | 45 | 961.739 | 12/3/2026 |
| BNFS11 | 60,81 | 60,51 | -0,90% | 60,51 | 63,83 | 61,56 | 60,51 | 60,90 | 107 | 6.833.732 | 12/3/2026 |
| PCIP11 | 85,00 | 84,60 | -0,90% | 84,60 | 85,34 | 85,04 | 84,60 | 85,14 | 2.130 | 217.366.280 | 12/3/2026 |
| SNCI11 | 89,40 | 89,45 | -0,89% | 88,80 | 90,03 | 89,21 | 89,01 | 89,45 | 531 | 64.450.662 | 12/3/2026 |
| RZAT11 | 91,84 | 91,34 | -0,88% | 91,34 | 93,08 | 92,10 | 91,50 | 92,00 | 634 | 50.204.465 | 12/3/2026 |
| EURO11 | 340,14 | 345,00 | -0,86% | 339,80 | 345,00 | 341,49 | 345,00 | 350,00 | 7 | 648.846 | 12/3/2026 |
| PMIS11 | 8,14 | 8,07 | -0,86% | 8,00 | 8,14 | 8,07 | 8,07 | 8,09 | 460 | 32.127.417 | 12/3/2026 |
| RPRI11 | 85,00 | 83,77 | -0,83% | 83,40 | 85,00 | 83,98 | 83,66 | 83,77 | 1.462 | 80.437.029 | 12/3/2026 |
| JSCR11 | 8,49 | 8,35 | -0,83% | 8,32 | 8,49 | 8,36 | 8,32 | 8,35 | 225 | 26.442.663 | 12/3/2026 |
| HSLG11 | 93,97 | 93,20 | -0,82% | 93,00 | 93,97 | 93,38 | 93,00 | 93,20 | 643 | 59.389.930 | 12/3/2026 |
| VGIR11 | 9,75 | 9,72 | -0,82% | 9,69 | 9,75 | 9,71 | 9,71 | 9,72 | 6.089 | 429.058.805 | 12/3/2026 |
| GSFI11 | 11,09 | 10,91 | -0,82% | 10,86 | 11,09 | 10,91 | 10,88 | 10,91 | 192 | 22.292.921 | 12/3/2026 |
| PATL11 | 68,00 | 67,25 | -0,81% | 67,25 | 68,00 | 67,68 | 67,18 | 67,68 | 1.558 | 80.076.324 | 12/3/2026 |
| URPR11 | 37,10 | 36,70 | -0,81% | 36,06 | 37,17 | 36,75 | 36,33 | 36,70 | 836 | 62.206.839 | 12/3/2026 |
| RBRS11 | 47,49 | 47,49 | -0,79% | 47,49 | 47,49 | 47,49 | 43,01 | 46,80 | 1 | 4.749 | 12/3/2026 |
| GAME11 | 8,93 | 8,97 | -0,77% | 8,91 | 9,04 | 8,96 | 8,94 | 8,97 | 304 | 14.128.659 | 12/3/2026 |
| HLOG11 | 9,29 | 9,20 | -0,76% | 9,15 | 9,29 | 9,27 | 9,15 | 9,20 | 55 | 10.654.089 | 12/3/2026 |
| RBRP11 | 52,61 | 52,10 | -0,76% | 51,46 | 52,61 | 51,91 | 52,01 | 52,10 | 4.729 | 128.653.006 | 12/3/2026 |
| ITRI11 | 85,90 | 84,76 | -0,75% | 84,25 | 85,94 | 84,92 | 84,76 | 85,48 | 3.484 | 144.203.664 | 12/3/2026 |
| HGRE11 | 129,20 | 128,32 | -0,75% | 127,63 | 129,99 | 128,30 | 128,32 | 128,33 | 3.659 | 242.314.698 | 12/3/2026 |
| BBFO11 | 72,69 | 71,60 | -0,75% | 71,41 | 72,69 | 72,07 | 71,60 | 72,18 | 427 | 15.481.983 | 12/3/2026 |
| FIIP11 | 136,30 | 135,23 | -0,74% | 133,92 | 137,18 | 135,43 | 134,20 | 135,23 | 168 | 100.966.249 | 12/3/2026 |
| HFOF11 | 6,90 | 6,85 | -0,72% | 6,85 | 6,91 | 6,87 | 6,85 | 6,87 | 3.395 | 122.551.735 | 12/3/2026 |
| RBRL11 | 91,50 | 90,85 | -0,71% | 90,85 | 91,90 | 91,44 | 90,85 | 91,31 | 855 | 23.318.882 | 12/3/2026 |
| CPSH11 | 10,61 | 10,53 | -0,66% | 10,52 | 10,63 | 10,55 | 10,53 | 10,56 | 4.312 | 206.412.556 | 12/3/2026 |
| HGLG11 | 158,15 | 156,99 | -0,64% | 156,75 | 158,15 | 157,25 | 156,80 | 156,99 | 14.474 | 1.377.242.652 | 12/3/2026 |
| PSEC11 | 62,06 | 62,06 | -0,62% | 62,05 | 62,43 | 62,22 | 62,06 | 62,32 | 3.417 | 172.943.001 | 12/3/2026 |
| GTWR11 | 85,90 | 85,00 | -0,61% | 85,00 | 85,93 | 85,27 | 85,00 | 85,01 | 2.106 | 78.320.314 | 12/3/2026 |
| XPML11 | 110,17 | 109,00 | -0,60% | 109,00 | 110,53 | 109,70 | 109,00 | 109,16 | 13.630 | 1.814.199.550 | 12/3/2026 |
| BCRI11 | 62,40 | 62,02 | -0,59% | 62,02 | 63,17 | 62,52 | 62,02 | 62,31 | 656 | 72.857.761 | 12/3/2026 |
| NEWL11 | 117,70 | 117,00 | -0,59% | 116,00 | 118,15 | 116,70 | 117,00 | 117,38 | 154 | 27.682.514 | 12/3/2026 |
| HGPO11 | 149,21 | 150,09 | -0,58% | 148,20 | 150,14 | 149,20 | 149,53 | 150,09 | 975 | 38.882.888 | 12/3/2026 |
| CNES11 | 1,71 | 1,72 | -0,58% | 1,60 | 1,72 | 1,64 | 1,71 | 1,72 | 241 | 6.405.423 | 12/3/2026 |
| RBRX11 | 8,76 | 8,67 | -0,57% | 8,67 | 8,79 | 8,72 | 8,67 | 8,70 | 5.974 | 160.679.573 | 12/3/2026 |
| FLCR11 | 95,20 | 94,43 | -0,55% | 93,00 | 95,20 | 93,70 | 94,42 | 94,44 | 163 | 11.432.557 | 12/3/2026 |
| HGBS11 | 20,50 | 20,35 | -0,54% | 20,33 | 20,56 | 20,43 | 20,35 | 20,45 | 22.983 | 381.975.628 | 12/3/2026 |
| BTHF11 | 9,39 | 9,34 | -0,53% | 9,31 | 9,41 | 9,36 | 9,33 | 9,34 | 9.832 | 324.159.848 | 12/3/2026 |
| INLG11 | 75,10 | 74,72 | -0,51% | 74,72 | 75,10 | 74,80 | 74,70 | 74,77 | 75 | 7.906.681 | 12/3/2026 |
| BCIA11 | 93,76 | 93,32 | -0,51% | 93,14 | 93,76 | 93,39 | 93,32 | 93,47 | 146 | 10.544.684 | 12/3/2026 |
| FIGS11 | 50,50 | 50,51 | -0,49% | 50,47 | 51,23 | 50,72 | 50,51 | 50,83 | 71 | 8.825.688 | 12/3/2026 |
| SPXS11 | 8,53 | 8,49 | -0,47% | 8,47 | 8,53 | 8,49 | 8,48 | 8,49 | 554 | 32.389.818 | 12/3/2026 |
| VSLH11 | 2,12 | 2,13 | -0,47% | 2,11 | 2,14 | 2,12 | 2,12 | 2,13 | 696 | 8.518.853 | 12/3/2026 |
| PORD11 | 8,40 | 8,39 | -0,47% | 8,36 | 8,43 | 8,39 | 8,36 | 8,39 | 771 | 64.446.931 | 12/3/2026 |
| BTYU11 | 8,78 | 8,65 | -0,46% | 8,65 | 8,85 | 8,76 | 8,66 | 8,83 | 26 | 382.008 | 12/3/2026 |
| XPCI11 | 83,90 | 83,51 | -0,46% | 83,51 | 83,98 | 83,81 | 83,51 | 83,94 | 1.265 | 120.199.812 | 12/3/2026 |
| KNHF11 | 99,00 | 98,45 | -0,46% | 97,72 | 99,00 | 98,00 | 98,20 | 98,45 | 9.046 | 521.697.419 | 12/3/2026 |
| SNFF11 | 73,98 | 73,65 | -0,45% | 72,55 | 73,98 | 73,30 | 72,55 | 73,65 | 895 | 74.906.142 | 12/3/2026 |
| BROF11 | 61,91 | 61,72 | -0,45% | 61,64 | 62,00 | 61,82 | 61,70 | 61,92 | 585 | 17.266.648 | 12/3/2026 |
| RINV11 | 110,55 | 109,90 | -0,44% | 109,05 | 110,55 | 109,85 | 109,55 | 109,90 | 2.876 | 75.788.352 | 12/3/2026 |
| MFII11 | 74,42 | 73,86 | -0,43% | 73,45 | 74,42 | 73,90 | 73,85 | 73,86 | 1.066 | 194.233.753 | 12/3/2026 |
| HCTR11 | 21,20 | 21,06 | -0,43% | 21,05 | 21,29 | 21,12 | 21,06 | 21,07 | 1.077 | 49.790.266 | 12/3/2026 |
| EXES11 | 9,49 | 9,44 | -0,42% | 9,43 | 9,49 | 9,44 | 9,44 | 9,45 | 270 | 19.340.986 | 12/3/2026 |
| FIVN11 | 2,48 | 2,49 | -0,40% | 2,48 | 2,56 | 2,48 | 2,48 | 2,49 | 23 | 85.442 | 12/3/2026 |
| PQDP11 | 2450,00 | 2465,29 | -0,39% | 2449,99 | 2473,79 | 2452,85 | 2311,34 | 2475,00 | 24 | 16.924.728 | 12/3/2026 |
| VCJR11 | 79,40 | 79,14 | -0,39% | 78,58 | 80,11 | 79,28 | 78,68 | 79,14 | 4.192 | 182.502.619 | 12/3/2026 |
| CARE11 | 5,20 | 5,18 | -0,38% | 5,10 | 5,47 | 5,18 | 5,10 | 5,18 | 51 | 186.740 | 12/3/2026 |
| RBIR11 | 89,78 | 89,73 | -0,38% | 89,40 | 89,78 | 89,65 | 89,40 | 89,73 | 6 | 735.140 | 12/3/2026 |
| RBRD11 | 40,95 | 40,80 | -0,37% | 40,55 | 41,00 | 40,82 | 40,62 | 40,80 | 68 | 5.218.024 | 12/3/2026 |
| VPPR11 | 21,99 | 21,92 | -0,36% | 21,65 | 22,00 | 21,85 | 21,57 | 21,92 | 95 | 11.006.049 | 12/3/2026 |
| VIUR11 | 5,59 | 5,63 | -0,35% | 5,56 | 5,64 | 5,60 | 5,60 | 5,63 | 640 | 43.799.410 | 12/3/2026 |
| KCRE11 | 8,74 | 8,71 | -0,34% | 8,62 | 8,78 | 8,69 | 8,66 | 8,71 | 5.133 | 237.617.518 | 12/3/2026 |
| BPML11 | 96,00 | 95,70 | -0,31% | 94,34 | 97,07 | 95,43 | 95,37 | 95,87 | 4.107 | 117.632.367 | 12/3/2026 |
| RBRY11 | 96,10 | 95,81 | -0,30% | 95,50 | 96,74 | 96,15 | 95,55 | 95,81 | 8.560 | 527.547.877 | 12/3/2026 |
| CXTL11 | 340,01 | 340,00 | -0,29% | 340,00 | 340,01 | 340,00 | 340,00 | 340,99 | 3 | 170.001 | 12/3/2026 |
| KFOF11 | 83,21 | 82,96 | -0,29% | 82,91 | 83,35 | 83,05 | 82,91 | 82,96 | 760 | 42.733.093 | 12/3/2026 |
| ALZR11 | 10,71 | 10,66 | -0,28% | 10,62 | 10,71 | 10,66 | 10,65 | 10,66 | 9.489 | 268.076.627 | 12/3/2026 |
| VCRI11 | 7,45 | 7,35 | -0,27% | 7,29 | 7,48 | 7,35 | 7,33 | 7,35 | 464 | 38.186.234 | 12/3/2026 |
| VRTM11 | 7,31 | 7,28 | -0,27% | 7,28 | 7,35 | 7,30 | 7,28 | 7,32 | 751 | 33.720.250 | 12/3/2026 |
| RMBS11 | 8,75 | 8,48 | -0,24% | 8,48 | 8,75 | 8,59 | 8,48 | 8,50 | 26 | 456.288 | 12/3/2026 |
| LVBI11 | 110,37 | 110,10 | -0,24% | 110,00 | 111,00 | 110,38 | 110,10 | 110,52 | 5.001 | 376.821.675 | 12/3/2026 |
| PMLL11 | 106,95 | 106,70 | -0,23% | 106,52 | 107,00 | 106,77 | 106,70 | 106,81 | 2.353 | 357.221.036 | 12/3/2026 |
| TRXF11 | 91,90 | 91,69 | -0,23% | 91,50 | 91,96 | 91,78 | 91,69 | 91,70 | 11.055 | 1.805.469.801 | 12/3/2026 |
| CCME11 | 8,84 | 8,85 | -0,23% | 8,75 | 8,85 | 8,79 | 8,78 | 8,85 | 408 | 19.324.090 | 12/3/2026 |
| SPTW11 | 40,91 | 40,82 | -0,22% | 40,25 | 40,91 | 40,78 | 40,46 | 40,83 | 87 | 2.365.494 | 12/3/2026 |
| HGRU11 | 129,58 | 129,29 | -0,22% | 128,87 | 129,99 | 129,33 | 129,29 | 129,47 | 4.798 | 490.275.515 | 12/3/2026 |
| FMOF11 | 38,07 | 38,00 | -0,21% | 38,00 | 38,07 | 38,03 | 37,02 | 38,00 | 2 | 7.607 | 12/3/2026 |
| MXRF11 | 9,68 | 9,65 | -0,21% | 9,63 | 9,69 | 9,64 | 9,64 | 9,65 | 27.380 | 945.741.166 | 12/3/2026 |
| CLIN11 | 92,27 | 92,09 | -0,20% | 91,55 | 92,39 | 92,07 | 91,85 | 92,09 | 3.993 | 80.129.093 | 12/3/2026 |
| XPLG11 | 102,25 | 101,93 | -0,20% | 101,76 | 102,38 | 101,96 | 101,93 | 101,94 | 4.568 | 333.288.734 | 12/3/2026 |
| RCRB11 | 142,29 | 141,70 | -0,20% | 140,83 | 142,30 | 141,43 | 141,22 | 141,70 | 279 | 44.226.595 | 12/3/2026 |
| HCHG11 | 80,10 | 80,10 | -0,19% | 80,10 | 80,10 | 80,10 | 80,10 | 80,25 | 1 | 120.150 | 12/3/2026 |
| KNRI11 | 166,20 | 165,01 | -0,19% | 164,90 | 166,20 | 165,44 | 164,90 | 165,01 | 5.974 | 682.971.333 | 12/3/2026 |
| TOPP11 | 74,68 | 74,82 | -0,16% | 74,00 | 75,22 | 74,61 | 74,36 | 74,81 | 894 | 66.529.465 | 12/3/2026 |
| PVBI11 | 79,27 | 79,01 | -0,15% | 79,01 | 79,30 | 79,17 | 79,01 | 79,30 | 6.967 | 400.785.387 | 12/3/2026 |
| ABCP11 | 80,12 | 79,90 | -0,13% | 79,79 | 80,15 | 80,00 | 79,90 | 80,00 | 56 | 8.408.193 | 12/3/2026 |
| ALZC11 | 7,98 | 7,89 | -0,13% | 7,89 | 8,01 | 7,95 | 7,89 | 7,95 | 459 | 17.026.850 | 12/3/2026 |
| VILG11 | 99,32 | 99,20 | -0,12% | 98,85 | 99,55 | 99,14 | 99,12 | 99,20 | 2.954 | 250.075.473 | 12/3/2026 |
| ICRI11 | 96,53 | 96,48 | -0,11% | 95,73 | 97,32 | 96,57 | 96,51 | 97,14 | 5.101 | 146.555.535 | 12/3/2026 |
| MCLO11 | 10,10 | 10,07 | -0,10% | 9,89 | 10,10 | 9,99 | 9,89 | 10,08 | 3 | 8.994 | 12/3/2026 |
| CACR11 | 80,90 | 79,92 | -0,10% | 79,88 | 80,90 | 80,19 | 79,92 | 79,95 | 968 | 112.383.148 | 12/3/2026 |
| SNME11 | 9,69 | 9,62 | -0,10% | 9,62 | 9,73 | 9,68 | 9,62 | 9,68 | 230 | 8.653.091 | 12/3/2026 |
| TELM11 | 9,99 | 9,98 | -0,10% | 9,86 | 9,99 | 9,92 | 9,86 | 9,98 | 4 | 19.849 | 12/3/2026 |
| VVCR11 | 9,64 | 9,83 | -0,10% | 9,60 | 9,84 | 9,74 | 9,60 | 9,83 | 26 | 317.747 | 12/3/2026 |
| RBHY11 | 80,05 | 79,97 | -0,10% | 79,48 | 80,20 | 79,84 | 79,55 | 79,97 | 391 | 38.926.050 | 12/3/2026 |
| ITIT11 | 72,88 | 72,46 | -0,08% | 72,39 | 72,88 | 72,50 | 72,47 | 72,50 | 43 | 11.398.275 | 12/3/2026 |
| FAED11 | 155,87 | 154,21 | -0,07% | 153,30 | 156,58 | 153,78 | 153,35 | 154,21 | 327 | 6.612.686 | 12/3/2026 |
| HABT11 | 76,58 | 75,95 | -0,07% | 75,74 | 76,58 | 75,98 | 75,75 | 75,95 | 1.369 | 123.599.799 | 12/3/2026 |
| VVCO11 | 14,91 | 14,99 | -0,07% | 14,91 | 14,99 | 14,98 | 14,89 | 15,00 | 6 | 56.955 | 12/3/2026 |
| IRIM11 | 63,54 | 63,55 | -0,05% | 63,52 | 63,96 | 63,68 | 63,55 | 63,59 | 5.667 | 641.514.808 | 12/3/2026 |
| HSRE11 | 101,17 | 103,13 | -0,05% | 101,17 | 106,23 | 102,37 | 102,15 | 103,13 | 5 | 102.378 | 12/3/2026 |
| INRD11 | 76,36 | 77,97 | -0,04% | 76,36 | 78,75 | 77,69 | 78,00 | 79,85 | 31 | 932.389 | 12/3/2026 |
| JPPA11 | 85,95 | 85,48 | -0,04% | 85,00 | 85,95 | 85,22 | 85,01 | 85,48 | 54 | 2.624.798 | 12/3/2026 |
| KIVO11 | 66,04 | 65,86 | -0,02% | 65,80 | 66,04 | 65,91 | 65,86 | 65,91 | 192 | 18.298.996 | 12/3/2026 |
| RCRI11 | 103,32 | 103,08 | -0,02% | 102,84 | 103,32 | 103,07 | 102,00 | 103,08 | 164 | 11.884.357 | 12/3/2026 |
| ERPA11 | 126,09 | 126,09 | -0,01% | 126,09 | 126,09 | 126,09 | 118,01 | 126,10 | 1 | 1.046.547 | 12/3/2026 |