São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCIN12 | 4,90 | 2,58 | -36,61% | 2,43 | 4,90 | 2,67 | 2,61 | 3,50 | 17 | 41.404 | 21/1/2025 |
| WTSP11 | 64,99 | 63,99 | -11,73% | 63,99 | 64,99 | 64,49 | 56,05 | 62,50 | 2 | 38.694 | 21/1/2025 |
| PATA11 | 10,48 | 9,60 | -8,57% | 9,60 | 10,48 | 10,04 | 9,60 | 10,48 | 2 | 102.496 | 21/1/2025 |
| RNDP11 | 40,23 | 37,25 | -7,45% | 37,25 | 40,23 | 38,57 | 37,25 | 40,00 | 19 | 378.065 | 21/1/2025 |
| FPAB11 | 197,98 | 184,01 | -7,06% | 184,01 | 197,98 | 190,99 | 184,20 | 195,00 | 2 | 38.199 | 21/1/2025 |
| HUSC11 | 93,02 | 91,16 | -5,46% | 91,16 | 93,50 | 92,23 | 91,16 | 96,41 | 21 | 1.973.920 | 21/1/2025 |
| RECD11 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 9,33 | 9,50 | 2 | 95.950 | 21/1/2025 |
| CXTL11 | 212,00 | 212,00 | -4,71% | 212,00 | 212,00 | 212,00 | 212,00 | 222,00 | 1 | 106.000 | 21/1/2025 |
| NCRI11 | 8,01 | 7,81 | -4,64% | 7,76 | 8,09 | 7,86 | 7,80 | 7,99 | 28 | 110.876 | 21/1/2025 |
| ANCR11 | 82,00 | 82,00 | -4,50% | 82,00 | 82,00 | 82,00 | 71,72 | 82,00 | 3 | 106.600 | 21/1/2025 |
| LFTT11 | 9,00 | 8,61 | -4,33% | 8,50 | 9,00 | 8,58 | 8,70 | 9,00 | 15 | 188.963 | 21/1/2025 |
| LVBI11 | 93,18 | 89,44 | -3,98% | 89,28 | 93,47 | 90,64 | 89,44 | 89,88 | 10.099 | 666.012.130 | 21/1/2025 |
| XPCM11 | 6,60 | 6,51 | -3,70% | 6,50 | 6,91 | 6,63 | 6,51 | 6,66 | 83 | 915.080 | 21/1/2025 |
| ICRI11 | 85,14 | 82,02 | -3,66% | 81,99 | 86,26 | 83,59 | 82,02 | 83,46 | 469 | 111.025.854 | 21/1/2025 |
| TOPP11 | 74,20 | 71,50 | -3,66% | 69,66 | 74,20 | 71,83 | 71,50 | 71,89 | 3.118 | 102.348.596 | 21/1/2025 |
| SCPF11 | 1,90 | 1,85 | -3,65% | 1,85 | 1,93 | 1,89 | 1,85 | 1,93 | 22 | 97.143 | 21/1/2025 |
| JSCR11 | 7,19 | 7,02 | -3,57% | 6,90 | 7,19 | 7,01 | 7,02 | 7,07 | 831 | 121.455.007 | 21/1/2025 |
| CLIN11 | 79,95 | 77,26 | -3,36% | 77,23 | 79,95 | 78,27 | 77,26 | 77,44 | 3.103 | 99.841.279 | 21/1/2025 |
| VGIP11 | 76,55 | 74,00 | -3,33% | 74,00 | 77,69 | 74,49 | 74,00 | 74,10 | 6.470 | 213.426.773 | 21/1/2025 |
| CPLG11 | 11,10 | 10,75 | -3,15% | 10,75 | 11,10 | 10,84 | 10,50 | 10,75 | 10 | 677.595 | 21/1/2025 |
| FLRP11 | 1800,01 | 1772,01 | -3,12% | 1771,00 | 1800,01 | 1788,19 | 1789,98 | 1808,60 | 15 | 3.755.210 | 21/1/2025 |
| TGAR11 | 84,23 | 81,75 | -2,94% | 81,49 | 84,25 | 82,66 | 81,75 | 81,90 | 15.775 | 837.760.625 | 21/1/2025 |
| VTLT11 | 84,45 | 82,02 | -2,87% | 82,00 | 84,45 | 82,63 | 82,02 | 82,45 | 124 | 16.642.003 | 21/1/2025 |
| KORE11 | 78,77 | 76,70 | -2,71% | 76,02 | 78,77 | 76,86 | 76,70 | 77,03 | 3.317 | 236.360.668 | 21/1/2025 |
| HOFC11 | 24,91 | 24,00 | -2,68% | 22,66 | 24,91 | 23,75 | 24,00 | 24,28 | 1.311 | 13.653.994 | 21/1/2025 |
| RBRR11 | 79,89 | 77,86 | -2,54% | 77,50 | 79,89 | 78,58 | 77,86 | 78,25 | 6.959 | 182.548.202 | 21/1/2025 |
| BTRA11 | 44,81 | 44,40 | -2,52% | 44,18 | 46,07 | 44,64 | 44,21 | 45,28 | 323 | 19.604.845 | 21/1/2025 |
| FAMB11 | 764,03 | 773,04 | -2,52% | 764,01 | 779,99 | 765,71 | 773,03 | 780,00 | 17 | 2.297.154 | 21/1/2025 |
| RZAT11 | 82,40 | 80,00 | -2,43% | 80,00 | 82,40 | 81,04 | 80,00 | 80,90 | 1.059 | 75.643.660 | 21/1/2025 |
| KNSC11 | 8,38 | 8,22 | -2,38% | 8,22 | 8,42 | 8,31 | 8,22 | 8,24 | 21.574 | 834.698.891 | 21/1/2025 |
| RCRB11 | 120,19 | 117,39 | -2,34% | 116,00 | 120,25 | 117,48 | 117,35 | 122,88 | 543 | 54.690.177 | 21/1/2025 |
| RBRY11 | 84,98 | 83,01 | -2,33% | 82,51 | 84,98 | 83,45 | 83,01 | 83,55 | 20.032 | 429.422.971 | 21/1/2025 |
| MAXR11 | 59,01 | 58,31 | -2,31% | 58,30 | 59,66 | 58,48 | 58,31 | 58,65 | 86 | 5.883.566 | 21/1/2025 |
| BTHF11 | 6,96 | 6,80 | -2,30% | 6,80 | 6,96 | 6,84 | 6,80 | 6,83 | 28.445 | 736.586.576 | 21/1/2025 |
| EGYR11 | 3,15 | 3,04 | -2,25% | 3,03 | 3,15 | 3,04 | 3,04 | 3,47 | 8 | 7.006 | 21/1/2025 |
| JSAF11 | 6,69 | 6,54 | -2,24% | 6,50 | 6,74 | 6,57 | 6,54 | 6,57 | 3.060 | 248.724.785 | 21/1/2025 |
| EQIR11 | 7,56 | 7,48 | -2,22% | 7,35 | 7,60 | 7,50 | 7,31 | 7,48 | 225 | 9.510.232 | 21/1/2025 |
| RBRL11 | 65,16 | 63,71 | -2,21% | 63,60 | 65,29 | 63,87 | 63,70 | 63,80 | 254 | 14.390.167 | 21/1/2025 |
| PABY11 | 10,64 | 10,70 | -2,19% | 10,64 | 10,70 | 10,69 | 10,70 | 11,40 | 2 | 7.484 | 21/1/2025 |
| PRSV11 | 50,55 | 50,03 | -2,06% | 50,03 | 50,55 | 50,06 | 49,99 | 50,03 | 7 | 75.098 | 21/1/2025 |
| WPLZ11 | 49,26 | 48,26 | -2,03% | 48,26 | 49,26 | 48,76 | 48,50 | 49,25 | 2 | 9.752 | 21/1/2025 |
| GARE11 | 8,01 | 7,84 | -2,00% | 7,84 | 8,05 | 7,91 | 7,83 | 7,84 | 58.807 | 1.079.516.449 | 21/1/2025 |
| MCCI11 | 76,71 | 75,19 | -1,98% | 74,80 | 76,71 | 75,46 | 75,19 | 75,83 | 4.702 | 202.273.658 | 21/1/2025 |
| EDFO11 | 139,73 | 137,00 | -1,96% | 137,00 | 139,73 | 137,06 | 136,02 | 139,73 | 6 | 699.007 | 21/1/2025 |
| HGIC11 | 75,72 | 74,24 | -1,95% | 69,85 | 75,72 | 73,43 | 70,01 | 75,72 | 19 | 771.057 | 21/1/2025 |
| HREC11 | 7,59 | 7,60 | -1,94% | 7,53 | 7,68 | 7,58 | 7,53 | 7,60 | 53 | 8.234.770 | 21/1/2025 |
| KIVO11 | 60,23 | 59,09 | -1,89% | 58,43 | 60,59 | 59,28 | 58,60 | 59,09 | 3.174 | 94.430.519 | 21/1/2025 |
| BTAL11 | 68,80 | 68,00 | -1,83% | 67,20 | 68,80 | 67,66 | 67,81 | 68,00 | 1.005 | 58.645.867 | 21/1/2025 |
| GZIT11 | 42,41 | 41,13 | -1,79% | 40,21 | 43,49 | 41,49 | 40,99 | 41,13 | 862 | 45.971.069 | 21/1/2025 |
| PULV11 | 7,78 | 7,71 | -1,78% | 7,71 | 7,78 | 7,71 | 7,70 | 7,71 | 5 | 6.650.203 | 21/1/2025 |
| RBRX11 | 7,19 | 7,02 | -1,68% | 7,00 | 7,20 | 7,06 | 7,02 | 7,08 | 3.709 | 30.202.828 | 21/1/2025 |
| BBFI11 | 378,00 | 381,43 | -1,68% | 357,51 | 387,94 | 373,67 | 361,00 | 379,69 | 56 | 7.324.078 | 21/1/2025 |
| RZTR11 | 82,49 | 81,12 | -1,66% | 80,90 | 82,95 | 81,48 | 81,12 | 81,30 | 10.764 | 638.336.893 | 21/1/2025 |
| FVPQ11 | 46,01 | 45,04 | -1,62% | 45,02 | 46,01 | 45,41 | 45,04 | 45,39 | 1.653 | 9.019.114 | 21/1/2025 |
| KNHY11 | 98,99 | 97,40 | -1,61% | 96,73 | 99,26 | 98,18 | 97,08 | 97,40 | 3.050 | 265.315.278 | 21/1/2025 |
| CYCR11 | 8,08 | 7,95 | -1,61% | 7,85 | 8,14 | 7,94 | 7,88 | 7,95 | 1.408 | 79.849.234 | 21/1/2025 |
| CEOC11 | 38,90 | 37,95 | -1,56% | 37,50 | 38,90 | 37,69 | 37,72 | 37,94 | 73 | 2.340.760 | 21/1/2025 |
| HCRI11 | 246,08 | 246,13 | -1,55% | 246,08 | 250,00 | 247,59 | 246,11 | 248,49 | 36 | 3.070.207 | 21/1/2025 |
| RBDS11 | 2,56 | 2,56 | -1,54% | 2,56 | 2,56 | 2,56 | 2,56 | 3,00 | 1 | 256 | 21/1/2025 |
| DEVA11 | 28,81 | 28,27 | -1,53% | 28,23 | 28,81 | 28,51 | 28,27 | 28,32 | 913 | 44.709.248 | 21/1/2025 |
| PMIS11 | 7,25 | 7,13 | -1,52% | 6,91 | 7,25 | 7,07 | 7,05 | 7,13 | 1.768 | 38.724.888 | 21/1/2025 |
| BRCO11 | 94,99 | 93,60 | -1,46% | 93,41 | 94,99 | 93,88 | 93,60 | 94,00 | 9.296 | 367.716.097 | 21/1/2025 |
| BROF11 | 45,53 | 44,87 | -1,45% | 44,86 | 46,38 | 45,32 | 44,87 | 45,48 | 802 | 10.625.136 | 21/1/2025 |
| HGPO11 | 126,40 | 125,50 | -1,35% | 125,39 | 127,24 | 126,11 | 125,50 | 126,17 | 251 | 58.644.912 | 21/1/2025 |
| TRXB11 | 135,99 | 130,25 | -1,33% | 125,01 | 135,99 | 127,60 | 124,01 | 136,00 | 12 | 612.505 | 21/1/2025 |
| HGFF11 | 67,82 | 66,90 | -1,31% | 66,50 | 67,82 | 66,84 | 66,95 | 67,31 | 679 | 25.367.693 | 21/1/2025 |
| RBFF11 | 46,51 | 45,78 | -1,29% | 45,10 | 46,51 | 45,61 | 45,35 | 45,90 | 3.032 | 80.871.777 | 21/1/2025 |
| VRTM11 | 6,31 | 6,22 | -1,27% | 6,20 | 6,39 | 6,26 | 6,23 | 6,27 | 552 | 25.261.002 | 21/1/2025 |
| VGRI11 | 7,20 | 7,03 | -1,26% | 7,00 | 7,20 | 7,09 | 7,12 | 7,13 | 759 | 20.759.517 | 21/1/2025 |
| CPSH11 | 8,95 | 8,84 | -1,23% | 8,68 | 8,95 | 8,76 | 8,84 | 8,85 | 2.900 | 67.223.520 | 21/1/2025 |
| RBIR11 | 77,00 | 76,06 | -1,22% | 76,06 | 77,00 | 76,46 | 76,11 | 76,60 | 44 | 34.797.320 | 21/1/2025 |
| PVBI11 | 71,02 | 70,00 | -1,21% | 70,00 | 71,86 | 70,51 | 70,00 | 70,24 | 7.702 | 393.380.328 | 21/1/2025 |
| VILG11 | 71,97 | 71,11 | -1,19% | 71,00 | 71,97 | 71,22 | 71,01 | 71,11 | 5.866 | 127.103.349 | 21/1/2025 |
| ZAVI11 | 85,31 | 85,05 | -1,17% | 83,81 | 86,18 | 85,12 | 85,05 | 87,79 | 263 | 46.709.926 | 21/1/2025 |
| RVBI11 | 60,25 | 59,55 | -1,16% | 59,05 | 60,55 | 59,86 | 59,55 | 60,10 | 3.460 | 108.685.029 | 21/1/2025 |
| BCIA11 | 79,12 | 78,20 | -1,16% | 78,20 | 80,00 | 78,90 | 78,20 | 79,08 | 267 | 18.503.278 | 21/1/2025 |
| BBIG11 | 7,19 | 6,98 | -1,13% | 6,92 | 7,19 | 7,03 | 6,98 | 7,00 | 3.752 | 78.320.962 | 21/1/2025 |
| ITIT11 | 67,01 | 66,26 | -1,12% | 66,25 | 67,01 | 66,56 | 66,26 | 66,37 | 62 | 4.919.312 | 21/1/2025 |
| ALZC11 | 91,99 | 91,00 | -1,08% | 91,00 | 91,99 | 91,24 | 82,80 | 91,00 | 2 | 36.499 | 21/1/2025 |
| BTHI11 | 40,52 | 40,18 | -1,06% | 39,30 | 40,52 | 39,87 | 40,14 | 40,52 | 16 | 327.013 | 21/1/2025 |
| WHGR11 | 8,62 | 8,50 | -1,05% | 8,48 | 8,62 | 8,53 | 8,50 | 8,54 | 6.199 | 22.563.488 | 21/1/2025 |
| BRIM11 | 930,00 | 940,00 | -1,05% | 930,00 | 940,00 | 936,66 | 901,00 | 940,00 | 4 | 562.000 | 21/1/2025 |
| TRXY11 | 9,90 | 9,80 | -1,01% | 9,75 | 9,90 | 9,82 | 9,75 | 9,80 | 13 | 110.015 | 21/1/2025 |
| BCRI11 | 59,90 | 58,71 | -0,99% | 58,63 | 60,07 | 58,95 | 58,69 | 58,71 | 356 | 26.050.969 | 21/1/2025 |
| SPXS11 | 8,12 | 8,01 | -0,99% | 7,97 | 8,12 | 8,03 | 8,01 | 8,05 | 1.202 | 15.837.942 | 21/1/2025 |
| AROA11 | 1,01 | 1,02 | -0,97% | 1,00 | 1,03 | 1,02 | 1,01 | 1,02 | 93 | 409.801 | 21/1/2025 |
| KFOF11 | 69,20 | 68,63 | -0,97% | 68,51 | 69,51 | 69,15 | 68,63 | 68,82 | 1.356 | 129.096.302 | 21/1/2025 |
| BNFS11 | 75,65 | 74,93 | -0,95% | 74,55 | 77,13 | 75,33 | 74,60 | 74,93 | 215 | 26.058.850 | 21/1/2025 |
| XPML11 | 96,27 | 95,15 | -0,94% | 94,85 | 96,95 | 95,44 | 95,15 | 95,45 | 23.356 | 1.245.176.928 | 21/1/2025 |
| HFOF11 | 53,48 | 52,99 | -0,93% | 52,60 | 53,48 | 52,77 | 52,70 | 52,99 | 4.799 | 170.294.341 | 21/1/2025 |
| HGCR11 | 90,41 | 89,57 | -0,93% | 88,76 | 90,88 | 89,74 | 89,12 | 89,57 | 5.448 | 219.923.117 | 21/1/2025 |
| KNCR11 | 103,19 | 102,38 | -0,93% | 102,16 | 103,20 | 102,57 | 102,32 | 102,38 | 17.399 | 1.114.730.439 | 21/1/2025 |
| HABT11 | 72,39 | 71,70 | -0,91% | 71,50 | 72,49 | 72,03 | 71,70 | 72,00 | 1.095 | 76.094.242 | 21/1/2025 |
| RZAK11 | 76,79 | 76,12 | -0,87% | 75,80 | 77,20 | 76,31 | 75,81 | 76,11 | 2.809 | 159.871.845 | 21/1/2025 |
| RBVA11 | 80,79 | 80,05 | -0,87% | 79,81 | 80,99 | 80,14 | 80,05 | 80,24 | 1.795 | 142.750.697 | 21/1/2025 |
| TRXF11 | 99,21 | 98,23 | -0,86% | 97,75 | 99,98 | 98,70 | 98,20 | 98,23 | 7.690 | 392.339.448 | 21/1/2025 |
| KNIP11 | 87,48 | 86,76 | -0,85% | 86,57 | 88,16 | 87,09 | 86,76 | 86,85 | 13.715 | 605.497.233 | 21/1/2025 |
| DVFF11 | 5,97 | 5,86 | -0,85% | 5,86 | 5,98 | 5,90 | 5,85 | 5,91 | 131 | 3.925.746 | 21/1/2025 |
| RBHY11 | 77,12 | 76,80 | -0,83% | 76,34 | 78,82 | 77,25 | 76,42 | 77,91 | 141 | 12.746.773 | 21/1/2025 |
| INRD11 | 66,00 | 65,98 | -0,78% | 65,75 | 66,50 | 66,02 | 65,98 | 66,20 | 34 | 5.097.412 | 21/1/2025 |
| SNFF11 | 74,80 | 73,64 | -0,77% | 73,26 | 74,80 | 74,02 | 73,64 | 74,09 | 457 | 31.837.249 | 21/1/2025 |
| AZPL11 | 6,54 | 6,50 | -0,76% | 6,41 | 6,54 | 6,44 | 6,46 | 6,50 | 4.389 | 41.695.622 | 21/1/2025 |
| RBOP11 | 222,01 | 228,26 | -0,76% | 222,01 | 228,26 | 223,69 | 223,03 | 228,28 | 24 | 1.029.017 | 21/1/2025 |
| CRFF11 | 62,97 | 62,51 | -0,76% | 62,51 | 62,97 | 62,52 | 62,51 | 63,99 | 17 | 750.351 | 21/1/2025 |
| NSLU11 | 150,00 | 148,88 | -0,75% | 147,00 | 150,00 | 148,75 | 147,53 | 148,88 | 59 | 12.212.544 | 21/1/2025 |
| CTXT11 | 6,82 | 6,70 | -0,74% | 6,47 | 6,82 | 6,65 | 6,55 | 6,70 | 6 | 6.650 | 21/1/2025 |
| AFHI11 | 89,65 | 89,00 | -0,73% | 88,75 | 89,65 | 89,12 | 88,75 | 89,03 | 1.222 | 62.056.922 | 21/1/2025 |
| MFII11 | 87,20 | 86,57 | -0,72% | 86,05 | 87,20 | 86,53 | 86,13 | 86,57 | 2.772 | 65.535.381 | 21/1/2025 |
| NEWU11 | 79,65 | 79,35 | -0,69% | 76,45 | 79,65 | 79,28 | 75,21 | 79,36 | 13 | 121.384.618 | 21/1/2025 |
| VSLH11 | 2,92 | 2,93 | -0,68% | 2,90 | 2,97 | 2,92 | 2,90 | 2,93 | 3.864 | 18.335.587 | 21/1/2025 |
| APTO11 | 8,75 | 8,75 | -0,68% | 8,63 | 8,78 | 8,69 | 8,75 | 8,77 | 154 | 832.430 | 21/1/2025 |
| GCRI11 | 59,88 | 58,97 | -0,67% | 58,40 | 59,88 | 59,12 | 58,82 | 58,97 | 413 | 18.327.803 | 21/1/2025 |
| XPLG11 | 91,50 | 90,90 | -0,66% | 90,15 | 92,15 | 91,42 | 90,90 | 91,10 | 8.250 | 346.199.324 | 21/1/2025 |
| NCHB11 | 7,63 | 7,50 | -0,66% | 7,42 | 7,68 | 7,46 | 7,45 | 7,50 | 1.283 | 10.442.124 | 21/1/2025 |
| SADI11 | 8,15 | 8,05 | -0,62% | 8,04 | 8,15 | 8,11 | 8,05 | 8,12 | 173 | 9.887.886 | 21/1/2025 |
| ITRI11 | 66,52 | 66,30 | -0,61% | 66,15 | 66,71 | 66,37 | 66,30 | 66,40 | 967 | 86.944.212 | 21/1/2025 |
| HTMX11 | 172,50 | 171,49 | -0,59% | 171,49 | 173,04 | 171,93 | 171,49 | 171,85 | 557 | 60.917.494 | 21/1/2025 |
| TVRI11 | 84,78 | 84,00 | -0,59% | 84,00 | 85,00 | 84,46 | 84,00 | 84,25 | 607 | 44.235.429 | 21/1/2025 |
| RINV11 | 95,68 | 94,55 | -0,58% | 94,55 | 96,40 | 95,20 | 94,52 | 94,65 | 156 | 25.144.880 | 21/1/2025 |
| SNEL11 | 8,68 | 8,63 | -0,58% | 8,63 | 8,72 | 8,67 | 8,63 | 8,66 | 920 | 31.504.834 | 21/1/2025 |
| SNCI11 | 84,00 | 83,30 | -0,58% | 83,12 | 84,00 | 83,51 | 83,30 | 83,31 | 294 | 26.431.449 | 21/1/2025 |
| PQAG11 | 54,74 | 54,44 | -0,57% | 54,44 | 54,75 | 54,68 | 52,96 | 54,74 | 3 | 27.341 | 21/1/2025 |
| JSRE11 | 53,15 | 52,85 | -0,56% | 52,85 | 53,31 | 53,05 | 52,85 | 53,14 | 3.926 | 160.041.842 | 21/1/2025 |
| IBCR11 | 60,10 | 59,84 | -0,56% | 58,50 | 60,18 | 59,40 | 59,32 | 59,87 | 86 | 5.197.795 | 21/1/2025 |
| GSFI11 | 7,07 | 7,10 | -0,56% | 7,01 | 7,22 | 7,05 | 7,01 | 7,10 | 72 | 10.952.219 | 21/1/2025 |
| HGBS11 | 180,10 | 178,23 | -0,55% | 178,23 | 180,10 | 179,21 | 178,23 | 178,95 | 2.930 | 239.449.241 | 21/1/2025 |
| FATN11 | 77,89 | 77,00 | -0,54% | 77,00 | 77,89 | 77,33 | 77,00 | 77,29 | 350 | 39.748.489 | 21/1/2025 |
| BMLC11 | 96,49 | 96,49 | -0,52% | 95,01 | 96,49 | 95,92 | 94,51 | 96,49 | 6 | 326.142 | 21/1/2025 |
| GAME11 | 8,30 | 8,28 | -0,48% | 8,26 | 8,30 | 8,28 | 8,27 | 8,28 | 201 | 6.638.033 | 21/1/2025 |
| BBRC11 | 95,05 | 94,61 | -0,46% | 94,02 | 95,05 | 94,71 | 94,19 | 94,61 | 70 | 5.095.738 | 21/1/2025 |
| BBFO11 | 57,13 | 56,85 | -0,46% | 55,52 | 57,13 | 56,66 | 56,70 | 56,85 | 304 | 36.492.304 | 21/1/2025 |
| VCRI11 | 6,53 | 6,64 | -0,45% | 6,53 | 6,68 | 6,62 | 6,64 | 6,67 | 159 | 4.885.692 | 21/1/2025 |
| HLOG11 | 79,80 | 79,50 | -0,45% | 79,01 | 79,80 | 79,36 | 79,50 | 79,55 | 34 | 3.174.715 | 21/1/2025 |
| CVBI11 | 81,57 | 81,71 | -0,43% | 81,55 | 82,09 | 81,85 | 81,71 | 81,99 | 2.166 | 155.676.852 | 21/1/2025 |
| ABCP11 | 72,00 | 71,69 | -0,43% | 71,66 | 74,19 | 72,62 | 71,69 | 72,76 | 118 | 4.793.076 | 21/1/2025 |
| RBRD11 | 37,37 | 37,01 | -0,43% | 36,77 | 37,45 | 37,21 | 36,77 | 37,01 | 103 | 8.902.455 | 21/1/2025 |
| BPFF11 | 54,27 | 53,51 | -0,43% | 52,73 | 54,27 | 53,56 | 53,51 | 53,60 | 503 | 21.438.416 | 21/1/2025 |
| CBOP11 | 21,47 | 21,39 | -0,42% | 21,39 | 21,48 | 21,41 | 21,04 | 21,40 | 4 | 17.133 | 21/1/2025 |
| VRTA11 | 76,00 | 76,00 | -0,42% | 75,01 | 76,99 | 75,97 | 76,00 | 76,70 | 1.773 | 160.452.461 | 21/1/2025 |
| RNGO11 | 43,41 | 43,22 | -0,41% | 42,80 | 43,41 | 43,22 | 43,22 | 43,40 | 55 | 2.053.371 | 21/1/2025 |
| BLMG11 | 26,87 | 26,67 | -0,41% | 26,50 | 26,98 | 26,77 | 26,55 | 26,74 | 316 | 19.228.855 | 21/1/2025 |
| RBED11 | 94,01 | 93,55 | -0,39% | 92,62 | 94,70 | 93,41 | 93,31 | 94,20 | 167 | 22.502.915 | 21/1/2025 |
| PATL11 | 47,60 | 47,12 | -0,38% | 46,90 | 47,60 | 47,07 | 47,12 | 47,30 | 281 | 20.265.902 | 21/1/2025 |
| KCRE11 | 8,10 | 8,07 | -0,37% | 8,01 | 8,10 | 8,07 | 8,02 | 8,07 | 4.650 | 77.159.328 | 21/1/2025 |
| KNUQ11 | 99,75 | 99,39 | -0,36% | 98,75 | 100,03 | 99,48 | 99,20 | 99,39 | 4.492 | 445.438.162 | 21/1/2025 |
| PLCR11 | 71,50 | 71,25 | -0,35% | 71,25 | 72,98 | 72,32 | 71,25 | 71,99 | 167 | 9.937.137 | 21/1/2025 |
| KNRI11 | 132,30 | 131,85 | -0,34% | 131,85 | 132,98 | 132,30 | 131,85 | 132,10 | 4.469 | 435.136.470 | 21/1/2025 |
| XPIN11 | 65,95 | 65,73 | -0,33% | 65,28 | 66,00 | 65,64 | 65,38 | 65,73 | 354 | 14.337.625 | 21/1/2025 |
| EDGA11 | 15,81 | 15,80 | -0,32% | 15,80 | 16,04 | 15,80 | 15,81 | 15,93 | 18 | 581.723 | 21/1/2025 |
| EXES11 | 9,34 | 9,31 | -0,32% | 9,30 | 9,60 | 9,44 | 9,31 | 9,44 | 14 | 97.250 | 21/1/2025 |
| XPPR11 | 12,57 | 12,60 | -0,32% | 12,46 | 12,61 | 12,52 | 12,60 | 12,64 | 255 | 11.740.296 | 21/1/2025 |
| IRIM11 | 63,69 | 62,85 | -0,29% | 62,85 | 63,70 | 63,17 | 62,77 | 62,85 | 24 | 543.293 | 21/1/2025 |
| VGHF11 | 7,18 | 7,16 | -0,28% | 7,10 | 7,23 | 7,14 | 7,13 | 7,16 | 12.272 | 280.851.870 | 21/1/2025 |
| BTLG11 | 92,00 | 91,51 | -0,28% | 91,32 | 92,19 | 91,67 | 91,51 | 91,76 | 13.003 | 684.423.196 | 21/1/2025 |
| CACR11 | 88,59 | 88,34 | -0,28% | 88,31 | 89,37 | 88,67 | 88,34 | 88,70 | 622 | 77.136.398 | 21/1/2025 |
| SARE11 | 3,65 | 3,65 | -0,27% | 3,62 | 3,68 | 3,64 | 3,65 | 3,66 | 763 | 26.945.917 | 21/1/2025 |
| CXCO11 | 55,00 | 55,15 | -0,27% | 55,00 | 56,18 | 55,44 | 55,15 | 55,48 | 65 | 5.644.326 | 21/1/2025 |
| SNLG11 | 26,90 | 26,57 | -0,26% | 26,15 | 26,90 | 26,61 | 26,45 | 26,58 | 54 | 1.333.376 | 21/1/2025 |
| RECT11 | 27,77 | 27,70 | -0,25% | 27,51 | 28,00 | 27,66 | 27,67 | 27,70 | 971 | 10.114.926 | 21/1/2025 |
| RBRP11 | 46,68 | 47,15 | -0,25% | 46,68 | 47,52 | 47,17 | 47,15 | 47,40 | 2.558 | 96.243.596 | 21/1/2025 |
| HGLG11 | 149,80 | 149,45 | -0,23% | 149,00 | 150,12 | 149,61 | 149,15 | 149,45 | 6.977 | 678.431.159 | 21/1/2025 |
| SNME11 | 9,40 | 9,28 | -0,22% | 9,14 | 9,40 | 9,23 | 9,14 | 9,28 | 22 | 280.732 | 21/1/2025 |
| VINO11 | 4,73 | 4,71 | -0,21% | 4,67 | 4,83 | 4,74 | 4,71 | 4,75 | 2.734 | 55.974.826 | 21/1/2025 |
| FLMA11 | 131,50 | 131,25 | -0,19% | 130,00 | 131,50 | 130,41 | 130,00 | 131,25 | 70 | 5.777.169 | 21/1/2025 |
| DPRO11 | 5,71 | 6,15 | -0,16% | 5,71 | 6,15 | 5,77 | 5,80 | 6,13 | 8 | 27.145 | 21/1/2025 |
| MGHT11 | 14,30 | 14,28 | -0,14% | 13,99 | 14,30 | 14,02 | 13,99 | 14,28 | 68 | 1.962.893 | 21/1/2025 |
| VVCO11 | 13,98 | 13,98 | -0,14% | 13,98 | 13,98 | 13,98 | 13,46 | 13,98 | 1 | 275.406.000 | 21/1/2025 |
| MANA11 | 7,80 | 7,78 | -0,13% | 7,71 | 7,88 | 7,79 | 7,78 | 7,82 | 4.024 | 117.975.795 | 21/1/2025 |
| HOSI11 | 82,11 | 82,00 | -0,12% | 82,00 | 82,11 | 82,00 | 82,00 | 85,67 | 7 | 328.029 | 21/1/2025 |
| MALL11 | 92,90 | 92,80 | -0,11% | 92,80 | 93,96 | 93,38 | 92,80 | 93,40 | 3.120 | 114.131.723 | 21/1/2025 |
| QAGR11 | 41,98 | 41,80 | -0,10% | 41,24 | 41,98 | 41,54 | 41,80 | 41,90 | 148 | 9.131.168 | 21/1/2025 |
| SEQR11 | 48,40 | 48,00 | -0,10% | 47,55 | 48,40 | 47,97 | 47,65 | 47,99 | 62 | 4.015.249 | 21/1/2025 |
| GTWR11 | 69,41 | 69,14 | -0,09% | 68,93 | 69,50 | 69,12 | 69,10 | 69,14 | 1.456 | 85.997.136 | 21/1/2025 |
| CXAG11 | 74,30 | 74,24 | -0,08% | 73,55 | 74,56 | 74,11 | 74,00 | 74,25 | 130 | 13.718.074 | 21/1/2025 |
| HGRE11 | 98,11 | 98,00 | -0,08% | 97,65 | 99,39 | 98,68 | 97,90 | 98,00 | 2.920 | 112.414.384 | 21/1/2025 |
| HSLG11 | 74,39 | 74,34 | -0,07% | 74,06 | 74,67 | 74,23 | 74,16 | 74,34 | 362 | 30.475.458 | 21/1/2025 |
| PQDP11 | 2020,02 | 2049,00 | -0,05% | 2006,24 | 2050,00 | 2025,15 | 2010,00 | 2070,00 | 77 | 22.681.753 | 21/1/2025 |
| BARI11 | 63,62 | 64,20 | -0,05% | 63,50 | 64,30 | 63,77 | 63,65 | 64,20 | 1.120 | 50.059.398 | 21/1/2025 |
| HSRE11 | 102,49 | 102,45 | -0,05% | 100,00 | 102,49 | 100,90 | 101,13 | 102,45 | 45 | 2.805.215 | 21/1/2025 |
| VISC11 | 94,30 | 94,25 | -0,05% | 94,09 | 95,06 | 94,52 | 94,25 | 94,44 | 6.809 | 337.702.746 | 21/1/2025 |
| OUJP11 | 69,71 | 70,00 | -0,04% | 69,70 | 70,48 | 69,96 | 70,00 | 70,08 | 288 | 25.220.793 | 21/1/2025 |
| BRCR11 | 40,00 | 39,70 | -0,03% | 39,60 | 40,00 | 39,73 | 39,69 | 39,81 | 5.261 | 112.024.419 | 21/1/2025 |
| CXRI11 | 61,83 | 61,81 | -0,02% | 61,81 | 62,88 | 62,13 | 61,50 | 61,77 | 11 | 198.837 | 21/1/2025 |
| TRBL11 | 61,80 | 61,79 | -0,02% | 61,30 | 63,14 | 62,11 | 61,79 | 62,48 | 1.009 | 49.970.149 | 21/1/2025 |
| APXM11 | 93,00 | 90,00 | -0,01% | 90,00 | 93,00 | 90,21 | 89,24 | 90,00 | 11 | 856.995 | 21/1/2025 |
| RRCI11 | 68,93 | 67,49 | -0,01% | 67,49 | 68,93 | 67,50 | 67,30 | 67,47 | 19 | 6.838.007 | 21/1/2025 |
| HGRU11 | 113,00 | 113,00 | -0,01% | 112,70 | 113,38 | 112,90 | 112,91 | 113,00 | 7.427 | 304.517.233 | 21/1/2025 |