São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FATN12 | 0,06 | 0,03 | -50,00% | 0,03 | 0,07 | 0,04 | 0,03 | 0,04 | 265 | 340.841 | 3/6/2026 |
| PEMA11 | 25,05 | 25,05 | -16,50% | 25,05 | 25,05 | 25,05 | 25,05 | 57,09 | 3 | 375.750 | 3/6/2026 |
| FIVN11 | 3,70 | 3,31 | -12,89% | 3,31 | 3,80 | 3,69 | 3,31 | 3,70 | 51 | 280.997 | 3/6/2026 |
| CACR11 | 28,10 | 25,60 | -8,24% | 25,25 | 28,30 | 26,63 | 25,60 | 25,80 | 1.530 | 80.162.177 | 3/6/2026 |
| XLPR11 | 76,89 | 71,10 | -7,60% | 71,10 | 76,89 | 75,72 | 69,03 | 71,10 | 13 | 3.059.220 | 3/6/2026 |
| SMRE11 | 55,00 | 52,01 | -5,44% | 52,00 | 56,39 | 54,53 | 52,01 | 52,53 | 469 | 70.885.585 | 3/6/2026 |
| HDEL11 | 4,28 | 4,28 | -5,10% | 4,28 | 4,28 | 4,28 | 3,88 | 4,28 | 1 | 14.124 | 3/6/2026 |
| ALMI11 | 641,88 | 614,90 | -4,20% | 614,90 | 641,88 | 624,72 | 613,33 | 636,20 | 6 | 687.195 | 3/6/2026 |
| MCEM11 | 33,00 | 32,61 | -3,89% | 32,61 | 33,00 | 32,64 | 26,40 | 32,59 | 9 | 355.777 | 3/6/2026 |
| NVHO11 | 11,90 | 11,56 | -3,67% | 11,55 | 11,90 | 11,62 | 11,55 | 11,56 | 7 | 133.713 | 3/6/2026 |
| CBOP11 | 34,27 | 32,78 | -3,56% | 32,49 | 34,27 | 33,52 | 32,78 | 33,60 | 19 | 120.693 | 3/6/2026 |
| HSML11 | 92,90 | 90,20 | -3,53% | 87,62 | 93,09 | 90,35 | 89,52 | 90,20 | 4.344 | 1.074.939.024 | 3/6/2026 |
| MAXR11 | 56,91 | 56,11 | -3,39% | 56,11 | 58,03 | 56,67 | 55,41 | 56,11 | 74 | 11.770.786 | 3/6/2026 |
| MFII11 | 50,38 | 48,66 | -3,26% | 48,50 | 50,38 | 49,01 | 48,51 | 48,66 | 1.486 | 177.397.422 | 3/6/2026 |
| ARRI11 | 4,76 | 4,58 | -3,17% | 4,54 | 4,76 | 4,65 | 4,57 | 4,58 | 952 | 27.892.957 | 3/6/2026 |
| SHPH11 | 906,00 | 880,00 | -2,87% | 880,00 | 907,00 | 886,77 | 880,00 | 899,99 | 123 | 14.188.366 | 3/6/2026 |
| LASC11 | 112,50 | 110,00 | -2,59% | 109,06 | 112,50 | 110,11 | 110,00 | 111,98 | 47 | 14.040.125 | 3/6/2026 |
| ONDA11 | 8,08 | 7,88 | -2,48% | 7,75 | 8,08 | 7,89 | 7,76 | 7,88 | 76 | 1.842.502 | 3/6/2026 |
| MCLO11 | 9,56 | 9,99 | -2,44% | 9,56 | 9,99 | 9,98 | 9,66 | 9,99 | 7 | 602.312 | 3/6/2026 |
| BBIG11 | 6,64 | 6,49 | -2,41% | 6,49 | 6,66 | 6,58 | 6,49 | 6,51 | 1.980 | 117.406.836 | 3/6/2026 |
| IBBP11 | 8,06 | 7,75 | -2,27% | 7,40 | 8,06 | 7,76 | 7,72 | 7,75 | 794 | 23.301.462 | 3/6/2026 |
| HREC11 | 8,68 | 8,40 | -2,21% | 8,31 | 8,68 | 8,37 | 8,36 | 8,49 | 401 | 35.498.387 | 3/6/2026 |
| SCPF11 | 2,80 | 2,71 | -2,17% | 2,71 | 2,80 | 2,77 | 2,71 | 2,78 | 22 | 52.473 | 3/6/2026 |
| BSLT11 | 70,72 | 69,25 | -2,08% | 69,25 | 74,24 | 70,33 | 69,25 | 74,24 | 38 | 7.448.679 | 3/6/2026 |
| URPR11 | 22,95 | 22,31 | -2,02% | 22,06 | 22,95 | 22,30 | 22,31 | 22,45 | 1.558 | 80.320.729 | 3/6/2026 |
| HGRE11 | 128,95 | 126,34 | -1,99% | 125,71 | 129,19 | 127,23 | 126,34 | 126,90 | 1.898 | 298.789.995 | 3/6/2026 |
| HFOF11 | 6,54 | 6,50 | -1,96% | 6,42 | 6,59 | 6,46 | 6,50 | 6,56 | 4.240 | 466.394.363 | 3/6/2026 |
| TEPP11 | 8,44 | 8,28 | -1,90% | 8,25 | 8,46 | 8,32 | 8,28 | 8,29 | 5.042 | 204.835.225 | 3/6/2026 |
| BNFS11 | 40,18 | 40,24 | -1,88% | 39,00 | 41,09 | 39,78 | 40,00 | 40,24 | 93 | 4.364.374 | 3/6/2026 |
| SPTW11 | 38,00 | 37,96 | -1,79% | 37,84 | 38,24 | 38,08 | 37,97 | 38,15 | 103 | 3.797.240 | 3/6/2026 |
| PVBI11 | 72,30 | 71,01 | -1,76% | 70,70 | 72,54 | 71,22 | 71,01 | 71,17 | 9.929 | 623.293.380 | 3/6/2026 |
| CYCR11 | 8,86 | 8,71 | -1,69% | 8,71 | 8,89 | 8,79 | 8,71 | 8,78 | 1.325 | 70.655.747 | 3/6/2026 |
| MGHT11 | 10,71 | 10,60 | -1,67% | 10,60 | 10,86 | 10,74 | 10,61 | 11,13 | 17 | 283.791 | 3/6/2026 |
| CXCE11 | 40,75 | 40,06 | -1,62% | 40,00 | 40,75 | 40,16 | 40,06 | 41,00 | 364 | 10.346.888 | 3/6/2026 |
| KORE11 | 67,35 | 66,30 | -1,56% | 66,27 | 67,38 | 66,73 | 66,30 | 66,58 | 3.050 | 161.977.558 | 3/6/2026 |
| CXRI11 | 64,69 | 63,71 | -1,51% | 63,11 | 64,69 | 63,33 | 63,41 | 64,68 | 32 | 2.926.154 | 3/6/2026 |
| RBVA11 | 9,42 | 9,31 | -1,48% | 9,30 | 9,43 | 9,34 | 9,30 | 9,31 | 3.207 | 165.805.482 | 3/6/2026 |
| VGHF11 | 6,00 | 5,99 | -1,48% | 5,93 | 6,04 | 5,97 | 5,98 | 5,99 | 7.077 | 202.975.921 | 3/6/2026 |
| RBIR11 | 78,19 | 77,03 | -1,47% | 77,00 | 78,19 | 77,15 | 77,30 | 78,18 | 18 | 10.261.614 | 3/6/2026 |
| TELM11 | 9,52 | 9,65 | -1,43% | 9,52 | 9,65 | 9,52 | 9,50 | 9,65 | 7 | 204.745 | 3/6/2026 |
| BBFO11 | 70,01 | 69,70 | -1,41% | 69,50 | 70,70 | 70,03 | 69,70 | 69,71 | 397 | 38.475.094 | 3/6/2026 |
| BRCR11 | 44,78 | 44,15 | -1,41% | 44,15 | 45,20 | 44,54 | 44,15 | 44,31 | 3.763 | 161.131.820 | 3/6/2026 |
| DPRO11 | 5,03 | 4,91 | -1,41% | 4,91 | 5,03 | 4,96 | 4,91 | 4,98 | 17 | 282.200 | 3/6/2026 |
| ZAVC11 | 9,29 | 9,07 | -1,41% | 8,80 | 9,29 | 8,99 | 9,02 | 9,07 | 50 | 5.644.764 | 3/6/2026 |
| XPSF11 | 6,48 | 6,40 | -1,39% | 6,40 | 6,48 | 6,42 | 6,40 | 6,41 | 625 | 18.631.375 | 3/6/2026 |
| TMPS11 | 76,46 | 74,75 | -1,37% | 74,75 | 76,82 | 75,47 | 74,54 | 75,25 | 112 | 10.959.305 | 3/6/2026 |
| VSHO11 | 73,01 | 73,32 | -1,29% | 73,00 | 73,41 | 73,05 | 73,00 | 74,19 | 24 | 1.950.474 | 3/6/2026 |
| KNRI11 | 156,74 | 155,06 | -1,25% | 154,51 | 156,74 | 155,36 | 155,06 | 155,16 | 5.399 | 954.956.516 | 3/6/2026 |
| FLMA11 | 159,92 | 158,00 | -1,24% | 158,00 | 159,92 | 158,57 | 157,51 | 158,04 | 38 | 2.029.733 | 3/6/2026 |
| FIGS11 | 50,65 | 50,02 | -1,22% | 49,99 | 51,21 | 50,29 | 50,02 | 50,39 | 320 | 26.134.106 | 3/6/2026 |
| KISU11 | 6,60 | 6,53 | -1,21% | 6,49 | 6,61 | 6,54 | 6,53 | 6,56 | 1.416 | 91.076.388 | 3/6/2026 |
| RECD11 | 6,61 | 6,61 | -1,20% | 6,61 | 6,62 | 6,61 | 6,61 | 7,06 | 10 | 33.727 | 3/6/2026 |
| VCRR11 | 59,00 | 58,30 | -1,17% | 58,30 | 59,00 | 58,52 | 58,30 | 58,69 | 17 | 2.633.451 | 3/6/2026 |
| RBHG11 | 66,49 | 64,54 | -1,16% | 64,25 | 66,49 | 64,92 | 64,33 | 64,54 | 155 | 24.393.525 | 3/6/2026 |
| VGRI11 | 5,94 | 6,00 | -1,15% | 5,91 | 6,06 | 5,96 | 5,96 | 6,00 | 1.194 | 60.241.624 | 3/6/2026 |
| RBHY11 | 75,70 | 74,11 | -1,12% | 73,82 | 75,70 | 74,35 | 74,11 | 74,32 | 138 | 41.707.846 | 3/6/2026 |
| LIFE11 | 8,14 | 7,96 | -1,12% | 7,96 | 8,15 | 8,01 | 8,00 | 8,09 | 4.182 | 97.780.385 | 3/6/2026 |
| KCRE11 | 9,25 | 9,15 | -1,08% | 9,12 | 9,31 | 9,18 | 9,15 | 9,17 | 617 | 53.137.034 | 3/6/2026 |
| HABT11 | 71,24 | 70,38 | -1,08% | 70,33 | 71,83 | 70,53 | 70,37 | 70,38 | 1.303 | 124.291.892 | 3/6/2026 |
| GRUL11 | 8,48 | 8,41 | -1,06% | 8,35 | 8,49 | 8,39 | 8,41 | 8,44 | 624 | 18.353.637 | 3/6/2026 |
| WPLZ11 | 48,01 | 47,25 | -1,05% | 47,25 | 48,01 | 47,65 | 47,40 | 48,76 | 14 | 3.502.734 | 3/6/2026 |
| IRIM11 | 67,90 | 67,30 | -1,04% | 67,00 | 67,98 | 67,37 | 67,30 | 67,33 | 4.414 | 356.672.092 | 3/6/2026 |
| OUJP11 | 85,50 | 84,63 | -1,02% | 84,28 | 85,50 | 84,67 | 84,65 | 84,73 | 362 | 29.051.438 | 3/6/2026 |
| HUCG11 | 87,00 | 86,12 | -1,01% | 86,12 | 90,41 | 86,60 | 86,11 | 86,12 | 11 | 658.219 | 3/6/2026 |
| CCME11 | 8,93 | 8,84 | -1,01% | 8,81 | 8,93 | 8,87 | 8,84 | 8,85 | 218 | 19.474.585 | 3/6/2026 |
| VRTM11 | 7,10 | 7,03 | -0,99% | 7,02 | 7,13 | 7,08 | 7,05 | 7,11 | 1.060 | 24.688.440 | 3/6/2026 |
| XPLG11 | 95,00 | 93,87 | -0,98% | 93,59 | 95,29 | 94,13 | 93,87 | 93,88 | 8.270 | 989.288.143 | 3/6/2026 |
| MCRE11 | 9,24 | 9,15 | -0,97% | 9,15 | 9,24 | 9,18 | 9,15 | 9,17 | 9.716 | 258.242.892 | 3/6/2026 |
| PORD11 | 8,15 | 8,16 | -0,97% | 8,14 | 8,21 | 8,17 | 8,16 | 8,19 | 2.645 | 76.858.792 | 3/6/2026 |
| XPCI11 | 82,51 | 82,60 | -0,95% | 82,00 | 83,00 | 82,30 | 82,55 | 82,60 | 2.214 | 242.276.571 | 3/6/2026 |
| HSLG11 | 88,81 | 87,99 | -0,92% | 87,65 | 88,81 | 88,10 | 87,94 | 87,99 | 1.795 | 89.644.484 | 3/6/2026 |
| HCTR11 | 16,76 | 16,60 | -0,90% | 16,60 | 16,87 | 16,68 | 16,60 | 16,70 | 991 | 48.557.261 | 3/6/2026 |
| PMIS11 | 7,88 | 7,78 | -0,89% | 7,78 | 7,88 | 7,82 | 7,78 | 7,80 | 3.802 | 12.373.507 | 3/6/2026 |
| BLMG11 | 31,01 | 31,05 | -0,86% | 31,01 | 31,43 | 31,24 | 31,05 | 31,20 | 149 | 11.076.413 | 3/6/2026 |
| EXES11 | 9,54 | 9,47 | -0,84% | 9,46 | 9,58 | 9,53 | 9,47 | 9,55 | 4.518 | 12.004.379 | 3/6/2026 |
| SNCI11 | 88,05 | 87,30 | -0,84% | 87,30 | 89,25 | 88,41 | 87,30 | 88,02 | 406 | 38.486.315 | 3/6/2026 |
| BTHI11 | 44,89 | 44,23 | -0,83% | 44,16 | 44,89 | 44,51 | 44,23 | 44,50 | 20 | 1.001.514 | 3/6/2026 |
| SNEL11 | 8,49 | 8,42 | -0,82% | 8,41 | 8,50 | 8,45 | 8,41 | 8,42 | 7.108 | 623.487.083 | 3/6/2026 |
| SPXS11 | 8,44 | 8,42 | -0,82% | 8,35 | 8,52 | 8,44 | 8,40 | 8,42 | 1.206 | 25.088.917 | 3/6/2026 |
| FIIP11 | 134,97 | 130,74 | -0,80% | 130,67 | 134,97 | 131,29 | 130,74 | 131,17 | 82 | 12.381.306 | 3/6/2026 |
| JSAF11 | 7,50 | 7,46 | -0,80% | 7,38 | 7,51 | 7,42 | 7,42 | 7,46 | 5.680 | 168.471.379 | 3/6/2026 |
| KNHF11 | 97,77 | 97,00 | -0,79% | 96,70 | 97,89 | 97,09 | 96,88 | 97,00 | 2.999 | 335.945.730 | 3/6/2026 |
| KIVO11 | 59,34 | 58,73 | -0,79% | 58,62 | 59,34 | 59,04 | 58,72 | 58,73 | 245 | 29.120.038 | 3/6/2026 |
| RCRB11 | 141,72 | 140,60 | -0,79% | 140,53 | 141,72 | 141,04 | 140,60 | 141,05 | 300 | 46.432.869 | 3/6/2026 |
| CPSH11 | 10,09 | 10,04 | -0,79% | 10,00 | 10,14 | 10,03 | 10,04 | 10,08 | 10.338 | 370.792.142 | 3/6/2026 |
| RBRP11 | 51,22 | 51,00 | -0,74% | 50,86 | 51,50 | 51,09 | 51,00 | 51,06 | 1.063 | 118.317.398 | 3/6/2026 |
| INLG11 | 66,50 | 66,11 | -0,74% | 66,11 | 66,60 | 66,30 | 66,12 | 66,19 | 162 | 40.567.499 | 3/6/2026 |
| BPML11 | 90,00 | 89,25 | -0,72% | 88,60 | 90,00 | 89,43 | 89,23 | 89,29 | 890 | 121.256.988 | 3/6/2026 |
| NSLU11 | 174,24 | 174,00 | -0,71% | 174,00 | 175,99 | 174,11 | 174,00 | 175,00 | 59 | 10.986.848 | 3/6/2026 |
| VILG11 | 95,52 | 94,85 | -0,71% | 93,80 | 95,52 | 94,47 | 94,50 | 94,85 | 3.168 | 437.356.409 | 3/6/2026 |
| RINV11 | 108,65 | 107,50 | -0,69% | 107,50 | 108,65 | 108,29 | 107,50 | 108,00 | 963 | 54.073.852 | 3/6/2026 |
| ITIT11 | 76,04 | 75,52 | -0,68% | 75,52 | 76,42 | 76,00 | 75,47 | 76,29 | 84 | 9.249.923 | 3/6/2026 |
| FATN11 | 84,50 | 84,06 | -0,67% | 84,00 | 84,60 | 84,26 | 84,06 | 84,22 | 1.569 | 117.679.316 | 3/6/2026 |
| KFOF11 | 80,33 | 79,81 | -0,65% | 79,51 | 80,63 | 80,01 | 79,81 | 80,19 | 1.865 | 137.217.805 | 3/6/2026 |
| HTMX11 | 133,64 | 132,79 | -0,64% | 132,51 | 133,71 | 133,06 | 132,52 | 132,79 | 405 | 60.662.618 | 3/6/2026 |
| CXCI11 | 68,50 | 69,01 | -0,63% | 68,50 | 69,64 | 69,18 | 69,01 | 69,49 | 52 | 3.465.983 | 3/6/2026 |
| TRBL11 | 61,75 | 61,37 | -0,62% | 61,02 | 61,96 | 61,41 | 61,37 | 61,64 | 718 | 118.282.208 | 3/6/2026 |
| RECT11 | 35,97 | 35,75 | -0,61% | 35,75 | 36,15 | 35,93 | 35,75 | 35,83 | 527 | 59.049.973 | 3/6/2026 |
| VSLH11 | 1,68 | 1,67 | -0,60% | 1,67 | 1,68 | 1,67 | 1,67 | 1,68 | 390 | 5.336.880 | 3/6/2026 |
| GZIT11 | 41,83 | 41,21 | -0,60% | 41,00 | 41,83 | 41,29 | 41,15 | 41,21 | 1.511 | 51.742.070 | 3/6/2026 |
| FAED11 | 151,97 | 151,10 | -0,59% | 151,10 | 154,78 | 152,57 | 151,10 | 153,50 | 46 | 8.940.733 | 3/6/2026 |
| VCJR11 | 77,44 | 76,80 | -0,58% | 76,40 | 77,44 | 76,83 | 76,46 | 76,80 | 3.479 | 198.582.428 | 3/6/2026 |
| CXAG11 | 75,01 | 74,91 | -0,57% | 74,91 | 75,90 | 75,31 | 74,91 | 75,14 | 146 | 15.303.642 | 3/6/2026 |
| PSEC11 | 59,00 | 58,65 | -0,56% | 58,52 | 59,35 | 58,81 | 58,65 | 58,75 | 4.406 | 206.074.601 | 3/6/2026 |
| CXCO11 | 68,00 | 67,11 | -0,55% | 66,52 | 68,00 | 66,86 | 66,98 | 67,11 | 71 | 9.227.504 | 3/6/2026 |
| KNSC11 | 9,13 | 9,08 | -0,55% | 9,08 | 9,14 | 9,11 | 9,08 | 9,09 | 8.719 | 513.785.693 | 3/6/2026 |
| HGBL11 | 9,19 | 9,15 | -0,54% | 9,09 | 9,19 | 9,13 | 9,11 | 9,15 | 57 | 1.827.479 | 3/6/2026 |
| HOFC11 | 33,71 | 33,72 | -0,53% | 33,15 | 33,72 | 33,38 | 33,14 | 33,72 | 11 | 166.915 | 3/6/2026 |
| XPML11 | 106,63 | 106,00 | -0,53% | 106,00 | 106,99 | 106,42 | 106,00 | 106,05 | 19.705 | 2.685.611.532 | 3/6/2026 |
| BIME11 | 5,63 | 5,60 | -0,53% | 5,54 | 5,63 | 5,59 | 5,59 | 5,60 | 85 | 950.977 | 3/6/2026 |
| URHF11 | 64,90 | 64,65 | -0,52% | 64,65 | 64,90 | 64,83 | 64,00 | 64,65 | 6 | 363.090 | 3/6/2026 |
| TOPP11 | 63,68 | 63,37 | -0,49% | 62,97 | 63,69 | 63,25 | 63,17 | 63,37 | 533 | 24.581.871 | 3/6/2026 |
| RZTR11 | 89,62 | 89,19 | -0,46% | 89,00 | 89,90 | 89,52 | 89,19 | 89,30 | 7.035 | 297.920.513 | 3/6/2026 |
| RCRI11 | 102,94 | 102,30 | -0,46% | 102,30 | 102,94 | 102,55 | 101,00 | 102,30 | 108 | 2.235.730 | 3/6/2026 |
| BBRC11 | 105,40 | 104,89 | -0,45% | 104,89 | 105,40 | 104,97 | 104,10 | 104,89 | 20 | 4.335.413 | 3/6/2026 |
| WHGR11 | 9,35 | 9,33 | -0,43% | 9,27 | 9,42 | 9,34 | 9,27 | 9,33 | 2.251 | 28.171.335 | 3/6/2026 |
| VINO11 | 4,73 | 4,73 | -0,42% | 4,70 | 4,75 | 4,72 | 4,72 | 4,73 | 1.568 | 41.911.081 | 3/6/2026 |
| MXRF11 | 9,85 | 9,80 | -0,41% | 9,78 | 9,86 | 9,81 | 9,79 | 9,80 | 27.490 | 1.613.336.108 | 3/6/2026 |
| HGBS11 | 19,98 | 19,89 | -0,40% | 19,77 | 20,05 | 19,87 | 19,87 | 19,89 | 13.127 | 553.862.928 | 3/6/2026 |
| VIUR11 | 2,50 | 2,49 | -0,40% | 2,48 | 2,50 | 2,49 | 2,48 | 2,49 | 1.319 | 44.663.496 | 3/6/2026 |
| TVRI11 | 90,90 | 90,53 | -0,40% | 90,50 | 91,93 | 90,80 | 90,53 | 90,67 | 758 | 78.050.103 | 3/6/2026 |
| LVBI11 | 105,65 | 105,42 | -0,40% | 105,23 | 105,80 | 105,44 | 105,33 | 105,42 | 3.092 | 235.757.228 | 3/6/2026 |
| ICRI11 | 95,98 | 95,63 | -0,39% | 95,23 | 95,98 | 95,66 | 95,61 | 95,63 | 573 | 22.865.006 | 3/6/2026 |
| GCRI11 | 68,44 | 68,20 | -0,37% | 67,71 | 68,44 | 68,08 | 67,83 | 68,20 | 350 | 29.114.226 | 3/6/2026 |
| BRCO11 | 116,40 | 116,04 | -0,36% | 115,05 | 117,49 | 115,83 | 115,30 | 116,04 | 3.944 | 1.068.513.796 | 3/6/2026 |
| VISC11 | 106,01 | 105,99 | -0,36% | 105,26 | 106,37 | 105,68 | 105,77 | 105,99 | 6.786 | 1.201.165.887 | 3/6/2026 |
| JSCR11 | 8,50 | 8,39 | -0,36% | 8,16 | 8,50 | 8,32 | 8,27 | 8,39 | 450 | 46.217.924 | 3/6/2026 |
| CLIN11 | 91,90 | 91,76 | -0,36% | 91,30 | 92,21 | 91,79 | 91,76 | 92,09 | 4.755 | 114.235.254 | 3/6/2026 |
| RBRS11 | 42,40 | 43,00 | -0,35% | 42,40 | 43,15 | 42,40 | 34,51 | 43,00 | 7 | 5.088.615 | 3/6/2026 |
| BCIA11 | 90,05 | 90,00 | -0,34% | 89,70 | 90,49 | 90,08 | 89,99 | 90,00 | 503 | 36.456.898 | 3/6/2026 |
| SAPI11 | 9,10 | 9,07 | -0,33% | 8,98 | 9,14 | 9,06 | 9,07 | 9,11 | 263 | 27.629.861 | 3/6/2026 |
| ABCP11 | 75,90 | 75,66 | -0,32% | 75,66 | 76,15 | 75,87 | 75,66 | 75,80 | 46 | 22.579.939 | 3/6/2026 |
| RBOP11 | 223,44 | 222,18 | -0,28% | 222,00 | 225,70 | 224,00 | 222,01 | 225,96 | 14 | 1.859.216 | 3/6/2026 |
| KNIP11 | 93,20 | 93,10 | -0,25% | 92,81 | 93,42 | 93,03 | 93,09 | 93,10 | 5.221 | 1.139.667.235 | 3/6/2026 |
| APTO11 | 8,36 | 8,25 | -0,24% | 8,25 | 8,40 | 8,29 | 8,25 | 8,38 | 99 | 1.409.246 | 3/6/2026 |
| GARE11 | 8,25 | 8,22 | -0,24% | 8,20 | 8,25 | 8,22 | 8,21 | 8,22 | 20.726 | 1.167.603.226 | 3/6/2026 |
| GTWR11 | 79,73 | 79,81 | -0,24% | 79,73 | 80,14 | 79,91 | 79,81 | 79,98 | 504 | 136.572.285 | 3/6/2026 |
| RBRX11 | 8,35 | 8,33 | -0,24% | 8,28 | 8,42 | 8,33 | 8,33 | 8,35 | 7.167 | 441.220.473 | 3/6/2026 |
| PQDP11 | 2584,90 | 2579,00 | -0,23% | 2531,15 | 2584,90 | 2568,00 | 2511,22 | 2580,00 | 12 | 7.447.203 | 3/6/2026 |
| BTCI11 | 9,28 | 9,25 | -0,22% | 9,23 | 9,28 | 9,24 | 9,24 | 9,25 | 21.480 | 410.819.510 | 3/6/2026 |
| TRXF11 | 91,22 | 90,80 | -0,22% | 90,65 | 91,31 | 90,94 | 90,79 | 90,80 | 13.997 | 1.651.676.747 | 3/6/2026 |
| MANA11 | 9,21 | 9,18 | -0,22% | 9,17 | 9,22 | 9,18 | 9,17 | 9,18 | 1.902 | 174.286.129 | 3/6/2026 |
| AFHI11 | 96,01 | 95,82 | -0,20% | 95,81 | 96,07 | 95,95 | 95,82 | 95,88 | 454 | 47.007.513 | 3/6/2026 |
| ALZR11 | 10,10 | 10,08 | -0,20% | 9,97 | 10,11 | 10,02 | 10,07 | 10,08 | 6.592 | 459.910.121 | 3/6/2026 |
| KNHY11 | 99,90 | 99,63 | -0,20% | 99,50 | 100,51 | 99,70 | 99,63 | 99,72 | 1.433 | 263.431.618 | 3/6/2026 |
| CTXT11 | 5,01 | 5,14 | -0,19% | 4,95 | 5,14 | 5,00 | 4,91 | 5,15 | 9 | 6.011 | 3/6/2026 |
| KNUQ11 | 103,58 | 103,41 | -0,17% | 103,23 | 103,59 | 103,49 | 103,41 | 103,46 | 3.556 | 441.686.290 | 3/6/2026 |
| VRTA11 | 75,43 | 75,48 | -0,16% | 75,07 | 75,48 | 75,22 | 75,27 | 75,48 | 793 | 143.349.495 | 3/6/2026 |
| HSAF11 | 80,56 | 80,41 | -0,15% | 80,25 | 81,68 | 80,65 | 80,40 | 80,57 | 367 | 83.711.220 | 3/6/2026 |
| BRIP11 | 365,50 | 365,00 | -0,14% | 365,00 | 365,50 | 365,33 | 365,00 | 399,90 | 3 | 109.600 | 3/6/2026 |
| HGCR11 | 95,39 | 95,77 | -0,14% | 95,20 | 96,20 | 95,50 | 95,77 | 95,79 | 1.794 | 384.933.132 | 3/6/2026 |
| RZAK11 | 84,02 | 83,90 | -0,13% | 83,86 | 84,81 | 84,19 | 83,90 | 84,15 | 1.772 | 139.708.018 | 3/6/2026 |
| RECR11 | 82,26 | 82,04 | -0,13% | 81,94 | 82,59 | 82,12 | 82,04 | 82,11 | 1.419 | 280.310.972 | 3/6/2026 |
| RBRY11 | 93,12 | 93,00 | -0,12% | 92,22 | 93,53 | 92,48 | 92,65 | 93,00 | 3.431 | 499.835.603 | 3/6/2026 |
| GAME11 | 8,87 | 8,89 | -0,11% | 8,80 | 8,92 | 8,84 | 8,85 | 8,89 | 351 | 31.978.714 | 3/6/2026 |
| RMBS11 | 8,84 | 8,83 | -0,11% | 8,67 | 8,84 | 8,70 | 8,69 | 8,83 | 7 | 248.920 | 3/6/2026 |
| HLOG11 | 9,08 | 9,07 | -0,11% | 9,00 | 9,08 | 9,04 | 9,02 | 9,07 | 188 | 3.840.385 | 3/6/2026 |
| HGLG11 | 154,19 | 153,97 | -0,10% | 153,59 | 154,80 | 154,07 | 153,92 | 153,97 | 10.083 | 1.180.184.343 | 3/6/2026 |
| ZAVI11 | 9,60 | 9,75 | -0,10% | 9,50 | 9,83 | 9,62 | 9,52 | 9,75 | 474 | 2.874.232 | 3/6/2026 |
| TGAR11 | 56,30 | 56,35 | -0,09% | 55,12 | 56,47 | 55,83 | 56,27 | 56,35 | 6.415 | 680.619.494 | 3/6/2026 |
| PMLL11 | 106,06 | 105,64 | -0,08% | 105,21 | 106,08 | 105,74 | 105,50 | 105,64 | 1.707 | 345.482.679 | 3/6/2026 |
| INRD11 | 75,05 | 74,99 | -0,08% | 74,99 | 75,05 | 75,00 | 74,81 | 74,99 | 90 | 36.318.107 | 3/6/2026 |
| GLOG11 | 72,74 | 73,47 | -0,04% | 72,33 | 73,49 | 73,25 | 73,47 | 73,48 | 21 | 5.596.443 | 3/6/2026 |
| CRFF11 | 76,84 | 76,85 | -0,03% | 76,15 | 76,85 | 76,82 | 75,65 | 76,87 | 6 | 253.532 | 3/6/2026 |
| HGIC11 | 57,89 | 57,89 | -0,02% | 57,89 | 57,89 | 57,89 | 53,02 | 57,90 | 6 | 104.202 | 3/6/2026 |
| RZZR11 | 131,80 | 131,88 | -0,02% | 131,70 | 131,88 | 131,79 | 131,65 | 131,88 | 22 | 2.016.393 | 3/6/2026 |
| BMLC11 | 102,40 | 102,39 | -0,01% | 101,72 | 102,40 | 101,92 | 100,39 | 102,40 | 7 | 733.825 | 3/6/2026 |
| PCIP11 | 83,85 | 83,85 | -0,01% | 83,58 | 84,37 | 84,01 | 83,85 | 83,89 | 2.893 | 192.472.565 | 3/6/2026 |
| TJKB11 | 251,43 | 251,35 | -0,01% | 250,00 | 251,43 | 250,97 | 250,30 | 251,35 | 47 | 7.429.002 | 3/6/2026 |