São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP11 | 31,59 | 25,00 | -16,67% | 25,00 | 31,59 | 25,10 | 24,32 | 28,98 | 12 | 278.685 | 18/7/2025 |
| HAAA11 | 53,89 | 53,88 | -9,90% | 50,01 | 53,99 | 51,52 | 50,21 | 53,89 | 52 | 4.235.622 | 18/7/2025 |
| OCRE11 | 71,70 | 72,00 | -9,31% | 71,70 | 77,00 | 71,78 | 71,70 | 72,73 | 65 | 3.855.019 | 18/7/2025 |
| PRSV11 | 40,96 | 40,96 | -6,89% | 40,96 | 40,96 | 40,96 | 40,99 | 44,39 | 2 | 20.480 | 18/7/2025 |
| VOTS11 | 74,01 | 69,00 | -6,76% | 68,75 | 74,01 | 69,58 | 69,00 | 71,10 | 25 | 946.354 | 18/7/2025 |
| URHF11 | 89,50 | 84,47 | -5,62% | 84,47 | 89,50 | 85,56 | 84,46 | 84,47 | 50 | 2.738.068 | 18/7/2025 |
| HPDP11 | 90,06 | 86,03 | -5,45% | 86,03 | 90,06 | 89,54 | 85,02 | 90,49 | 6 | 107.452 | 18/7/2025 |
| CXTL11 | 207,02 | 207,02 | -4,90% | 207,02 | 207,02 | 207,02 | 207,00 | 226,89 | 1 | 20.702 | 18/7/2025 |
| RBLG11 | 36,00 | 40,00 | -4,76% | 33,00 | 40,00 | 34,36 | 31,00 | 54,00 | 6 | 37.800 | 18/7/2025 |
| HOSI11 | 81,07 | 81,07 | -4,56% | 81,07 | 81,07 | 81,07 | 81,87 | 84,98 | 1 | 8.107 | 18/7/2025 |
| PLRI11 | 12,66 | 12,11 | -4,42% | 12,11 | 12,66 | 12,38 | 12,12 | 12,65 | 2 | 2.477 | 18/7/2025 |
| WSEC11 | 8,34 | 8,00 | -4,08% | 8,00 | 9,49 | 8,53 | 7,55 | 8,00 | 132 | 2.030.858 | 18/7/2025 |
| KNRE11 | 0,25 | 0,25 | -3,85% | 0,25 | 0,27 | 0,25 | 0,26 | 0,27 | 13 | 100.925 | 18/7/2025 |
| IRDM11 | 63,95 | 62,13 | -3,45% | 61,52 | 63,95 | 62,19 | 62,13 | 62,16 | 9.697 | 1.048.287.276 | 18/7/2025 |
| FIVN11 | 3,22 | 3,10 | -3,43% | 3,10 | 3,34 | 3,23 | 3,10 | 3,19 | 39 | 418.298 | 18/7/2025 |
| BTAL11 | 81,50 | 81,05 | -3,29% | 81,05 | 82,80 | 81,55 | 81,50 | 81,00 | 1.159 | 60.729.256 | 18/7/2025 |
| CNES11 | 1,18 | 1,16 | -2,52% | 1,15 | 1,20 | 1,16 | 1,16 | 1,17 | 1.615 | 7.272.536 | 18/7/2025 |
| EDFO11 | 125,28 | 116,00 | -2,48% | 116,00 | 125,28 | 117,25 | 116,00 | 120,00 | 7 | 527.632 | 18/7/2025 |
| ZAVC11 | 9,40 | 9,19 | -2,23% | 8,91 | 9,40 | 9,25 | 8,92 | 9,39 | 30 | 273.038 | 18/7/2025 |
| APXM11 | 90,11 | 91,01 | -2,12% | 90,11 | 91,02 | 90,60 | 91,26 | 92,60 | 7 | 99.663 | 18/7/2025 |
| CCME11 | 8,99 | 8,80 | -2,11% | 8,80 | 9,03 | 8,89 | 8,81 | 8,95 | 298 | 16.947.149 | 18/7/2025 |
| RECT11 | 31,40 | 30,57 | -2,02% | 30,56 | 31,40 | 30,80 | 30,57 | 30,68 | 2.842 | 39.422.234 | 18/7/2025 |
| EQIR11 | 7,90 | 7,86 | -2,00% | 7,86 | 7,91 | 7,88 | 7,86 | 7,89 | 902 | 7.653.875 | 18/7/2025 |
| IRIM11 | 69,36 | 68,35 | -1,92% | 68,10 | 69,48 | 68,48 | 68,30 | 68,35 | 79 | 6.252.351 | 18/7/2025 |
| ALZC11 | 7,92 | 7,75 | -1,90% | 7,68 | 7,92 | 7,74 | 7,84 | 7,78 | 1.035 | 42.435.187 | 18/7/2025 |
| LFTT11 | 5,94 | 5,84 | -1,85% | 5,65 | 5,94 | 5,75 | 5,72 | 5,84 | 41 | 3.055.018 | 18/7/2025 |
| RECM11 | 8,51 | 8,52 | -1,84% | 8,51 | 8,72 | 8,54 | 8,51 | 8,67 | 14 | 240.003 | 18/7/2025 |
| HCTR11 | 23,75 | 23,40 | -1,68% | 23,40 | 23,80 | 23,53 | 23,40 | 23,42 | 2.024 | 85.500.417 | 18/7/2025 |
| CBOP11 | 23,06 | 22,44 | -1,67% | 22,44 | 23,06 | 22,93 | 22,44 | 23,07 | 3 | 22.936 | 18/7/2025 |
| WPLZ11 | 46,02 | 45,25 | -1,67% | 45,25 | 46,02 | 45,88 | 45,25 | 48,49 | 17 | 1.004.948 | 18/7/2025 |
| ALMI11 | 610,00 | 600,00 | -1,64% | 600,00 | 610,00 | 604,32 | 596,01 | 639,98 | 9 | 1.027.356 | 18/7/2025 |
| CJCT11 | 60,00 | 60,00 | -1,62% | 60,00 | 60,00 | 60,00 | 58,50 | 60,00 | 4 | 360.000 | 18/7/2025 |
| EXES11 | 9,40 | 9,25 | -1,60% | 9,24 | 9,40 | 9,26 | 9,23 | 9,25 | 52 | 1.828.176 | 18/7/2025 |
| TGAR11 | 87,26 | 85,83 | -1,60% | 85,65 | 87,45 | 86,34 | 85,81 | 86,17 | 4.555 | 437.140.359 | 18/7/2025 |
| BTHI11 | 41,65 | 40,98 | -1,59% | 40,61 | 41,65 | 40,95 | 40,98 | 40,99 | 20 | 479.216 | 18/7/2025 |
| RBRF11 | 7,00 | 6,88 | -1,57% | 6,85 | 7,00 | 6,91 | 6,88 | 6,89 | 10.811 | 169.896.273 | 18/7/2025 |
| RVBI11 | 64,24 | 63,22 | -1,57% | 63,00 | 64,50 | 63,81 | 63,22 | 63,43 | 1.350 | 101.150.466 | 18/7/2025 |
| BBRC11 | 99,21 | 97,75 | -1,46% | 96,98 | 99,84 | 97,60 | 97,55 | 97,75 | 120 | 27.474.942 | 18/7/2025 |
| VCRR11 | 64,99 | 63,99 | -1,45% | 63,55 | 64,99 | 64,14 | 63,80 | 63,99 | 253 | 7.511.560 | 18/7/2025 |
| BPFF11 | 56,61 | 56,50 | -1,38% | 56,42 | 57,13 | 56,64 | 56,44 | 56,50 | 1.003 | 59.059.371 | 18/7/2025 |
| FAMB11 | 728,30 | 715,00 | -1,38% | 700,00 | 728,30 | 715,97 | 701,00 | 722,79 | 16 | 4.868.605 | 18/7/2025 |
| VINO11 | 5,20 | 5,13 | -1,35% | 5,12 | 5,20 | 5,15 | 5,12 | 5,13 | 1.500 | 48.479.892 | 18/7/2025 |
| TVRI11 | 92,70 | 92,27 | -1,30% | 90,23 | 93,47 | 91,70 | 92,27 | 92,28 | 1.931 | 400.652.722 | 18/7/2025 |
| BTHF11 | 8,54 | 8,43 | -1,29% | 8,43 | 8,55 | 8,45 | 8,42 | 8,43 | 18.520 | 362.512.363 | 18/7/2025 |
| TJKB11 | 251,19 | 248,05 | -1,25% | 248,05 | 251,19 | 248,39 | 248,07 | 251,19 | 10 | 3.005.635 | 18/7/2025 |
| BPML11 | 79,89 | 79,55 | -1,18% | 78,06 | 80,04 | 79,15 | 79,45 | 79,55 | 3.120 | 99.850.682 | 18/7/2025 |
| CRFF11 | 67,00 | 66,03 | -1,15% | 66,03 | 67,00 | 66,91 | 66,01 | 66,80 | 4 | 127.142 | 18/7/2025 |
| HGIC11 | 67,50 | 66,73 | -1,14% | 66,73 | 67,50 | 67,46 | 66,67 | 67,50 | 8 | 195.653 | 18/7/2025 |
| RMAI11 | 76,00 | 78,00 | -1,14% | 76,00 | 78,50 | 77,95 | 78,00 | 78,77 | 7 | 444.371 | 18/7/2025 |
| RZTR11 | 94,00 | 92,70 | -1,10% | 92,66 | 94,07 | 93,27 | 92,70 | 92,77 | 3.916 | 312.292.593 | 18/7/2025 |
| RRCI11 | 73,79 | 73,00 | -1,08% | 72,51 | 73,79 | 73,56 | 72,36 | 73,60 | 9 | 367.847 | 18/7/2025 |
| CXCE11 | 39,70 | 39,19 | -1,04% | 38,62 | 39,70 | 39,07 | 39,00 | 39,20 | 28 | 2.309.331 | 18/7/2025 |
| RBRX11 | 7,99 | 7,90 | -1,00% | 7,87 | 8,00 | 7,93 | 7,91 | 6,80 | 5.125 | 74.010.249 | 18/7/2025 |
| ITIT11 | 69,50 | 68,57 | -1,00% | 68,57 | 69,78 | 68,94 | 68,57 | 69,27 | 49 | 10.824.865 | 18/7/2025 |
| SNFF11 | 71,83 | 71,24 | -0,89% | 71,15 | 71,83 | 71,41 | 71,20 | 71,24 | 457 | 44.134.175 | 18/7/2025 |
| FVPQ11 | 72,88 | 71,43 | -0,87% | 71,43 | 72,91 | 72,52 | 71,43 | 72,78 | 176 | 26.698.054 | 18/7/2025 |
| GRUL11 | 8,22 | 8,18 | -0,85% | 8,07 | 8,25 | 8,15 | 8,16 | 8,18 | 1.151 | 26.550.320 | 18/7/2025 |
| PATL11 | 59,86 | 59,20 | -0,84% | 59,02 | 59,86 | 59,18 | 59,20 | 59,22 | 1.304 | 82.285.523 | 18/7/2025 |
| MXRF11 | 9,60 | 9,50 | -0,84% | 9,50 | 9,60 | 9,56 | 9,49 | 9,50 | 23.702 | 895.900.287 | 18/7/2025 |
| CARE11 | 1,18 | 1,19 | -0,83% | 1,18 | 1,20 | 1,19 | 1,19 | 1,20 | 81 | 156.542 | 18/7/2025 |
| BCRI11 | 64,49 | 64,00 | -0,78% | 64,00 | 64,77 | 64,20 | 63,99 | 64,00 | 3.888 | 57.622.045 | 18/7/2025 |
| GCRI11 | 67,08 | 66,99 | -0,76% | 65,60 | 68,59 | 67,15 | 66,50 | 66,99 | 309 | 24.396.478 | 18/7/2025 |
| KORE11 | 75,70 | 74,99 | -0,73% | 74,99 | 75,80 | 75,36 | 74,99 | 75,00 | 1.984 | 268.583.686 | 18/7/2025 |
| ARRI11 | 7,00 | 6,92 | -0,72% | 6,90 | 7,01 | 6,93 | 6,92 | 6,94 | 849 | 24.999.382 | 18/7/2025 |
| FATN11 | 79,86 | 78,50 | -0,71% | 78,15 | 80,16 | 78,65 | 78,50 | 78,86 | 1.589 | 183.091.975 | 18/7/2025 |
| SAPI11 | 8,60 | 8,55 | -0,70% | 8,48 | 8,61 | 8,54 | 8,48 | 8,56 | 335 | 16.605.966 | 18/7/2025 |
| VSHO11 | 72,44 | 71,93 | -0,70% | 71,93 | 72,81 | 72,37 | 71,92 | 72,80 | 29 | 1.664.670 | 18/7/2025 |
| BBFO11 | 64,17 | 63,51 | -0,70% | 63,51 | 64,17 | 63,76 | 63,51 | 63,53 | 106 | 9.507.584 | 18/7/2025 |
| INRD11 | 70,84 | 70,35 | -0,69% | 70,35 | 70,84 | 70,74 | 70,33 | 70,35 | 42 | 2.419.311 | 18/7/2025 |
| SCPF11 | 2,96 | 2,91 | -0,68% | 2,91 | 3,02 | 2,95 | 2,90 | 2,91 | 26 | 72.609 | 18/7/2025 |
| TRBL11 | 59,17 | 58,52 | -0,68% | 58,38 | 59,17 | 58,69 | 58,63 | 58,69 | 526 | 36.207.783 | 18/7/2025 |
| FLMA11 | 131,39 | 130,50 | -0,68% | 130,50 | 133,00 | 131,38 | 130,51 | 131,15 | 78 | 12.600.271 | 18/7/2025 |
| HCRI11 | 265,00 | 263,31 | -0,64% | 263,31 | 265,98 | 264,93 | 263,32 | 265,48 | 31 | 3.179.234 | 18/7/2025 |
| KNIP11 | 88,50 | 87,94 | -0,63% | 87,70 | 88,57 | 88,15 | 87,94 | 88,18 | 12.023 | 541.869.085 | 18/7/2025 |
| PMIS11 | 8,10 | 8,08 | -0,62% | 8,08 | 8,15 | 8,11 | 8,08 | 8,11 | 447 | 9.747.450 | 18/7/2025 |
| CVBI11 | 84,54 | 84,38 | -0,62% | 84,35 | 84,99 | 84,74 | 84,38 | 84,40 | 3.565 | 164.300.402 | 18/7/2025 |
| BBFI11 | 358,50 | 353,99 | -0,60% | 353,99 | 358,50 | 356,12 | 353,99 | 359,96 | 24 | 4.594.004 | 18/7/2025 |
| HREC11 | 8,28 | 8,22 | -0,60% | 8,20 | 8,30 | 8,25 | 8,22 | 8,26 | 3.306 | 14.366.980 | 18/7/2025 |
| MAXR11 | 64,50 | 64,07 | -0,59% | 64,07 | 64,59 | 64,45 | 64,07 | 64,58 | 41 | 2.610.254 | 18/7/2025 |
| SADI11 | 8,75 | 8,61 | -0,58% | 8,61 | 8,77 | 8,69 | 8,61 | 8,70 | 175 | 8.013.006 | 18/7/2025 |
| WHGR11 | 8,82 | 8,79 | -0,57% | 8,75 | 8,82 | 8,77 | 8,75 | 8,79 | 3.047 | 26.140.312 | 18/7/2025 |
| PVBI11 | 74,82 | 74,40 | -0,56% | 74,25 | 75,00 | 74,54 | 74,40 | 75,00 | 7.132 | 264.365.143 | 18/7/2025 |
| VGIP11 | 83,72 | 83,03 | -0,56% | 82,58 | 83,72 | 83,21 | 83,03 | 83,33 | 2.690 | 151.757.097 | 18/7/2025 |
| JSRE11 | 65,31 | 65,61 | -0,55% | 65,31 | 66,30 | 65,80 | 65,59 | 65,61 | 3.614 | 114.415.187 | 18/7/2025 |
| RZAT11 | 90,44 | 89,90 | -0,55% | 89,70 | 90,44 | 90,07 | 89,91 | 89,99 | 1.583 | 41.605.437 | 18/7/2025 |
| HGFF11 | 66,48 | 65,95 | -0,54% | 65,89 | 66,48 | 66,02 | 65,90 | 65,95 | 284 | 28.087.302 | 18/7/2025 |
| DEVA11 | 33,84 | 33,33 | -0,54% | 33,30 | 33,84 | 33,55 | 33,33 | 33,34 | 1.694 | 43.645.534 | 18/7/2025 |
| BCIA11 | 84,90 | 84,45 | -0,53% | 84,01 | 85,12 | 84,46 | 84,07 | 84,45 | 397 | 43.787.461 | 18/7/2025 |
| GTWR11 | 76,89 | 76,49 | -0,53% | 76,20 | 76,89 | 76,54 | 76,35 | 76,49 | 1.175 | 53.109.495 | 18/7/2025 |
| JSAF11 | 7,63 | 7,62 | -0,52% | 7,58 | 7,68 | 7,62 | 7,61 | 7,62 | 3.604 | 201.918.047 | 18/7/2025 |
| RENV11 | 5,93 | 5,90 | -0,51% | 5,80 | 5,93 | 5,91 | 5,80 | 5,90 | 21 | 356.040 | 18/7/2025 |
| RBHY11 | 78,99 | 78,62 | -0,49% | 78,16 | 79,16 | 78,87 | 78,62 | 79,03 | 245 | 65.153.164 | 18/7/2025 |
| FYTO11 | 8,35 | 8,28 | -0,48% | 8,25 | 8,39 | 8,29 | 8,25 | 8,28 | 214 | 9.525.028 | 18/7/2025 |
| MANA11 | 8,78 | 8,73 | -0,46% | 8,69 | 8,78 | 8,72 | 8,72 | 8,73 | 6.710 | 176.021.687 | 18/7/2025 |
| VISC11 | 104,94 | 104,35 | -0,45% | 104,09 | 105,26 | 104,77 | 104,35 | 104,86 | 7.258 | 314.526.411 | 18/7/2025 |
| SARE11 | 4,56 | 4,53 | -0,44% | 4,52 | 4,57 | 4,53 | 4,53 | 4,55 | 3.624 | 23.579.872 | 18/7/2025 |
| RBOP11 | 208,01 | 210,00 | -0,43% | 208,00 | 210,90 | 209,09 | 208,00 | 210,90 | 17 | 1.547.331 | 18/7/2025 |
| RFOF11 | 63,85 | 63,35 | -0,42% | 63,00 | 63,85 | 63,12 | 62,31 | 63,35 | 40 | 7.473.998 | 18/7/2025 |
| VRTM11 | 7,08 | 7,05 | -0,42% | 7,01 | 7,08 | 7,04 | 7,05 | 7,07 | 1.987 | 32.028.649 | 18/7/2025 |
| KNHY11 | 101,30 | 100,88 | -0,41% | 100,71 | 101,30 | 101,09 | 100,88 | 100,98 | 2.524 | 161.509.356 | 18/7/2025 |
| HGBS11 | 19,38 | 19,30 | -0,41% | 19,07 | 19,39 | 19,24 | 19,29 | 19,30 | 8.860 | 263.889.073 | 18/7/2025 |
| CPTS11 | 7,35 | 7,34 | -0,41% | 7,30 | 7,37 | 7,33 | 7,33 | 7,34 | 17.677 | 301.465.556 | 18/7/2025 |
| GZIT11 | 46,32 | 46,01 | -0,41% | 46,01 | 46,50 | 46,22 | 46,01 | 46,21 | 5.991 | 80.087.016 | 18/7/2025 |
| ICRI11 | 95,06 | 94,11 | -0,41% | 94,11 | 95,09 | 94,62 | 94,31 | 94,68 | 936 | 52.117.240 | 18/7/2025 |
| KFOF11 | 80,68 | 80,00 | -0,41% | 79,76 | 80,68 | 80,27 | 79,80 | 80,00 | 709 | 36.662.809 | 18/7/2025 |
| PLCR11 | 79,60 | 79,40 | -0,41% | 79,06 | 79,61 | 79,31 | 79,15 | 79,41 | 654 | 75.023.841 | 18/7/2025 |
| HSLG11 | 81,52 | 81,28 | -0,40% | 81,24 | 82,00 | 81,59 | 81,26 | 81,28 | 589 | 39.457.631 | 18/7/2025 |
| EURO11 | 254,00 | 253,01 | -0,39% | 251,01 | 254,00 | 252,03 | 251,01 | 253,01 | 20 | 2.268.282 | 18/7/2025 |
| RINV11 | 104,95 | 104,40 | -0,38% | 104,29 | 104,95 | 104,61 | 104,31 | 104,40 | 361 | 64.631.871 | 18/7/2025 |
| BRCR11 | 42,73 | 42,56 | -0,37% | 42,56 | 42,84 | 42,60 | 42,56 | 42,60 | 5.239 | 85.311.449 | 18/7/2025 |
| HFOF11 | 5,86 | 5,84 | -0,34% | 5,81 | 5,87 | 5,83 | 5,82 | 5,84 | 2.330 | 79.436.926 | 18/7/2025 |
| VSLH11 | 2,91 | 2,91 | -0,34% | 2,89 | 2,92 | 2,90 | 2,89 | 2,91 | 825 | 9.376.012 | 18/7/2025 |
| OUJP11 | 80,70 | 80,44 | -0,33% | 80,05 | 80,91 | 80,41 | 80,06 | 80,44 | 1.374 | 31.571.045 | 18/7/2025 |
| XPSF11 | 6,10 | 6,06 | -0,33% | 6,03 | 6,11 | 6,06 | 6,06 | 6,08 | 1.113 | 51.363.197 | 18/7/2025 |
| DVFF11 | 6,02 | 5,99 | -0,33% | 5,94 | 6,02 | 6,00 | 5,94 | 5,99 | 64 | 15.570.452 | 18/7/2025 |
| CLIN11 | 90,54 | 90,00 | -0,33% | 89,68 | 90,82 | 90,16 | 89,68 | 90,00 | 2.574 | 67.833.006 | 18/7/2025 |
| XPIN11 | 71,30 | 71,12 | -0,32% | 70,78 | 71,75 | 71,18 | 71,10 | 71,12 | 495 | 22.025.393 | 18/7/2025 |
| HUSC11 | 93,08 | 92,81 | -0,29% | 92,81 | 93,08 | 92,93 | 92,80 | 97,49 | 3 | 65.054 | 18/7/2025 |
| CXCO11 | 62,99 | 62,20 | -0,29% | 61,86 | 62,99 | 62,44 | 61,87 | 62,20 | 77 | 5.095.595 | 18/7/2025 |
| RBRY11 | 94,00 | 93,73 | -0,29% | 93,11 | 94,40 | 93,62 | 93,72 | 94,34 | 5.342 | 200.230.184 | 18/7/2025 |
| MCLO11 | 10,32 | 10,69 | -0,28% | 9,86 | 10,69 | 10,32 | 9,25 | 10,69 | 13 | 13.422 | 18/7/2025 |
| TORD11 | 3,55 | 3,53 | -0,28% | 3,50 | 3,78 | 3,65 | 3,53 | 3,60 | 228 | 9.225.224 | 18/7/2025 |
| AJFI11 | 7,17 | 7,10 | -0,28% | 7,05 | 7,17 | 7,08 | 7,07 | 7,10 | 293 | 10.027.863 | 18/7/2025 |
| BIME11 | 7,00 | 7,00 | -0,28% | 6,97 | 7,04 | 6,99 | 6,98 | 7,00 | 157 | 4.231.371 | 18/7/2025 |
| CXAG11 | 74,44 | 73,79 | -0,28% | 73,09 | 75,88 | 74,10 | 73,75 | 74,40 | 261 | 58.775.865 | 18/7/2025 |
| VGHF11 | 7,71 | 7,64 | -0,26% | 7,61 | 7,71 | 7,66 | 7,63 | 7,64 | 6.453 | 278.678.650 | 18/7/2025 |
| HGRE11 | 117,18 | 116,70 | -0,26% | 116,56 | 117,18 | 116,93 | 116,70 | 116,90 | 1.710 | 111.301.745 | 18/7/2025 |
| ZAVI11 | 89,66 | 89,30 | -0,25% | 89,10 | 89,66 | 89,33 | 89,11 | 89,30 | 58 | 3.108.714 | 18/7/2025 |
| NAVT11 | 72,35 | 72,17 | -0,25% | 71,60 | 72,35 | 71,89 | 72,17 | 72,30 | 35 | 3.019.403 | 18/7/2025 |
| SNEL11 | 8,49 | 8,45 | -0,24% | 8,45 | 8,51 | 8,48 | 8,59 | 8,50 | 1.587 | 64.533.073 | 18/7/2025 |
| RBRP11 | 50,28 | 50,19 | -0,22% | 50,00 | 50,50 | 50,09 | 50,01 | 50,19 | 2.643 | 61.311.117 | 18/7/2025 |
| HGRU11 | 124,99 | 124,72 | -0,22% | 123,82 | 125,00 | 124,56 | 124,70 | 124,72 | 5.770 | 371.452.706 | 18/7/2025 |
| RBRL11 | 83,55 | 83,13 | -0,22% | 83,05 | 83,58 | 83,24 | 83,14 | 83,25 | 1.142 | 19.795.408 | 18/7/2025 |
| DAYM11 | 4,48 | 4,48 | -0,22% | 4,48 | 4,48 | 4,48 | 4,16 | 4,48 | 1 | 448 | 18/7/2025 |
| VTLT11 | 88,50 | 88,30 | -0,21% | 88,26 | 89,00 | 88,48 | 88,26 | 88,30 | 68 | 10.387.683 | 18/7/2025 |
| VGIR11 | 9,68 | 9,63 | -0,21% | 9,60 | 9,68 | 9,64 | 9,62 | 9,63 | 15.276 | 449.420.703 | 18/7/2025 |
| RECR11 | 84,68 | 83,82 | -0,20% | 83,70 | 84,68 | 83,90 | 83,82 | 83,83 | 2.648 | 166.917.340 | 18/7/2025 |
| KNRI11 | 144,74 | 144,72 | -0,18% | 144,12 | 145,49 | 144,79 | 144,60 | 144,72 | 3.998 | 333.700.591 | 18/7/2025 |
| VPPR11 | 12,11 | 12,10 | -0,17% | 12,10 | 12,24 | 12,11 | 12,10 | 12,13 | 157 | 6.911.350 | 18/7/2025 |
| RZAK11 | 81,34 | 81,19 | -0,16% | 81,04 | 81,51 | 81,26 | 85,25 | 81,18 | 1.807 | 93.933.880 | 18/7/2025 |
| AIEC11 | 46,01 | 45,94 | -0,15% | 45,50 | 46,16 | 45,89 | 45,96 | 46,01 | 287 | 27.388.699 | 18/7/2025 |
| URPR11 | 39,88 | 39,82 | -0,15% | 39,73 | 39,88 | 39,81 | 39,81 | 39,82 | 660 | 56.593.725 | 18/7/2025 |
| TOPP11 | 71,67 | 71,56 | -0,15% | 70,58 | 71,78 | 71,20 | 71,23 | 71,56 | 766 | 19.387.868 | 18/7/2025 |
| HSML11 | 82,48 | 82,15 | -0,15% | 82,14 | 83,10 | 82,50 | 82,15 | 82,16 | 6.503 | 229.008.939 | 18/7/2025 |
| BBIG11 | 7,05 | 7,05 | -0,14% | 7,03 | 7,06 | 7,04 | 7,04 | 7,05 | 1.396 | 82.949.114 | 18/7/2025 |
| JFLL11 | 69,71 | 69,89 | -0,14% | 69,71 | 69,90 | 69,76 | 69,39 | 69,89 | 20 | 2.085.914 | 18/7/2025 |
| GSFI11 | 8,31 | 8,29 | -0,12% | 8,05 | 8,31 | 8,18 | 8,29 | 8,30 | 303 | 25.431.812 | 18/7/2025 |
| HGBL11 | 8,55 | 8,54 | -0,12% | 8,40 | 8,60 | 8,51 | 8,40 | 8,55 | 134 | 3.823.956 | 18/7/2025 |
| BTCI11 | 9,15 | 9,13 | -0,11% | 9,13 | 9,18 | 9,14 | 9,13 | 9,14 | 11.704 | 103.295.640 | 18/7/2025 |
| KNSC11 | 8,84 | 8,83 | -0,11% | 8,79 | 8,88 | 8,83 | 8,82 | 8,83 | 12.916 | 374.278.939 | 18/7/2025 |
| ALZR11 | 10,23 | 10,20 | -0,10% | 10,15 | 10,23 | 10,17 | 10,18 | 10,20 | 4.234 | 119.837.378 | 18/7/2025 |
| XPML11 | 103,15 | 102,90 | -0,10% | 102,80 | 103,25 | 102,96 | 102,89 | 102,90 | 14.132 | 827.278.681 | 18/7/2025 |
| PATA11 | 10,39 | 10,38 | -0,10% | 10,38 | 10,39 | 10,38 | 9,03 | 10,38 | 4 | 7.272 | 18/7/2025 |
| FIGS11 | 46,64 | 46,60 | -0,09% | 46,32 | 46,67 | 46,64 | 46,60 | 46,62 | 103 | 14.357.278 | 18/7/2025 |
| BMLC11 | 92,10 | 92,34 | -0,08% | 91,43 | 100,00 | 93,07 | 91,38 | 100,00 | 67 | 8.692.756 | 18/7/2025 |
| MALL11 | 100,06 | 100,24 | -0,08% | 100,00 | 100,70 | 100,27 | 100,23 | 100,24 | 1.621 | 115.556.471 | 18/7/2025 |
| RZZR11 | 136,52 | 139,37 | -0,08% | 136,50 | 139,37 | 136,63 | 136,60 | 139,00 | 16 | 12.160.139 | 18/7/2025 |
| MCCI11 | 86,23 | 86,11 | -0,08% | 85,67 | 86,99 | 86,58 | 86,11 | 86,57 | 5.788 | 211.867.055 | 18/7/2025 |
| VVCO11 | 13,99 | 13,99 | -0,07% | 13,65 | 14,00 | 13,82 | 13,68 | 13,99 | 127 | 4.715.832 | 18/7/2025 |
| LVBI11 | 103,61 | 104,06 | -0,07% | 103,61 | 104,68 | 104,03 | 104,05 | 104,07 | 3.317 | 199.284.923 | 18/7/2025 |
| HCHG11 | 79,79 | 78,95 | -0,06% | 78,00 | 79,79 | 78,21 | 76,09 | 79,60 | 15 | 115.279.112 | 18/7/2025 |
| FCFL11 | 125,75 | 125,30 | -0,06% | 125,30 | 125,98 | 125,43 | 125,30 | 125,99 | 349 | 28.447.970 | 18/7/2025 |
| SMRE11 | 79,38 | 80,65 | -0,06% | 79,16 | 80,70 | 80,58 | 79,50 | 80,65 | 195 | 21.547.524 | 18/7/2025 |
| ITIP11 | 65,76 | 65,76 | -0,05% | 65,59 | 65,96 | 65,62 | 65,60 | 65,76 | 28 | 1.561.970 | 18/7/2025 |
| MFII11 | 80,34 | 80,30 | -0,05% | 79,82 | 80,34 | 80,06 | 80,30 | 80,31 | 909 | 87.887.079 | 18/7/2025 |
| CEOC11 | 42,27 | 41,98 | -0,05% | 41,91 | 42,27 | 41,99 | 41,97 | 41,98 | 28 | 751.684 | 18/7/2025 |
| TRXF11 | 100,00 | 99,88 | -0,04% | 99,65 | 100,00 | 99,81 | 99,88 | 99,93 | 6.164 | 525.017.727 | 18/7/2025 |
| NEWU11 | 79,24 | 79,96 | -0,03% | 79,24 | 79,96 | 79,60 | 76,51 | 79,98 | 2 | 15.920 | 18/7/2025 |
| BTLG11 | 99,90 | 99,85 | -0,03% | 99,80 | 100,10 | 99,95 | 100,97 | 99,97 | 10.212 | 583.398.015 | 18/7/2025 |
| HSRE11 | 101,02 | 101,98 | -0,01% | 98,98 | 102,00 | 100,86 | 98,51 | 101,02 | 37 | 4.256.641 | 18/7/2025 |
| RBHG11 | 67,65 | 67,82 | -0,01% | 67,22 | 67,82 | 67,44 | 67,25 | 67,82 | 317 | 19.674.476 | 18/7/2025 |