São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REIT11 | 61,01 | 61,01 | -23,75% | 61,01 | 61,01 | 61,01 | 61,03 | 0,00 | 1 | 6.101 | 4/9/2026 |
| RBDS11 | 1,99 | 1,71 | -18,57% | 1,71 | 2,01 | 1,90 | 1,71 | 2,11 | 22 | 153.899 | 4/9/2026 |
| DAMT11 | 11,87 | 10,00 | -15,75% | 10,00 | 11,87 | 10,93 | 10,10 | 13,00 | 4 | 19.683 | 4/9/2026 |
| FMOF11 | 39,50 | 39,50 | -14,24% | 39,50 | 39,50 | 39,50 | 39,50 | 46,58 | 2 | 79.000 | 4/9/2026 |
| INHF11 | 9,02 | 9,02 | -12,85% | 9,02 | 9,02 | 9,02 | 9,02 | 0,00 | 1 | 902 | 4/9/2026 |
| SHPP11 | 12,54 | 11,19 | -10,77% | 10,75 | 13,52 | 11,14 | 10,65 | 11,00 | 180 | 19.045.472 | 4/9/2026 |
| WTSP11 | 63,00 | 64,47 | -10,42% | 60,00 | 64,97 | 61,98 | 60,01 | 64,50 | 18 | 1.971.033 | 4/9/2026 |
| PMRL11 | 100,00 | 100,00 | -9,35% | 100,00 | 100,00 | 100,00 | 0,00 | 0,00 | 1 | 750.000 | 4/9/2026 |
| LRDI11 | 179,00 | 179,00 | -7,16% | 179,00 | 179,00 | 179,00 | 120,00 | 179,00 | 1 | 35.800 | 4/9/2026 |
| FIVN11 | 2,81 | 2,60 | -7,14% | 2,58 | 2,81 | 2,78 | 2,61 | 2,77 | 46 | 106.536 | 4/9/2026 |
| VOTS11 | 84,00 | 79,99 | -5,89% | 79,99 | 84,00 | 80,49 | 78,81 | 79,99 | 15 | 845.210 | 4/9/2026 |
| JCCJ11 | 143,77 | 144,50 | -5,54% | 143,77 | 151,98 | 145,25 | 144,50 | 146,39 | 443 | 26.261.835 | 4/9/2026 |
| PQAG11 | 55,43 | 52,51 | -5,30% | 52,51 | 55,43 | 54,87 | 52,51 | 55,00 | 3 | 1.098.593.146 | 4/9/2026 |
| RBRS11 | 41,68 | 41,68 | -5,27% | 41,68 | 41,68 | 41,68 | 40,05 | 43,44 | 4 | 3.126.000 | 4/9/2026 |
| TRXB11 | 189,95 | 180,61 | -4,94% | 180,61 | 190,00 | 181,57 | 180,61 | 190,00 | 6 | 708.125 | 4/9/2026 |
| APXM11 | 53,10 | 52,00 | -4,59% | 50,20 | 54,97 | 52,49 | 50,90 | 52,00 | 105 | 4.283.569 | 4/9/2026 |
| RECD11 | 5,45 | 5,21 | -4,40% | 5,17 | 5,45 | 5,41 | 5,39 | 5,42 | 11 | 32.500 | 4/9/2026 |
| BGRB11 | 115,00 | 115,00 | -4,17% | 115,00 | 115,00 | 115,00 | 115,00 | 118,00 | 1 | 575.000 | 4/9/2026 |
| FVPQ11 | 52,79 | 51,08 | -3,59% | 51,08 | 52,79 | 51,75 | 51,08 | 51,90 | 41 | 1.796.058 | 4/9/2026 |
| IBCR11 | 41,93 | 40,54 | -3,32% | 40,52 | 41,93 | 41,07 | 40,56 | 40,98 | 14 | 423.091 | 4/9/2026 |
| URHF11 | 55,88 | 54,05 | -3,27% | 54,05 | 55,88 | 55,59 | 54,10 | 55,88 | 19 | 783.919 | 4/9/2026 |
| RECM11 | 7,48 | 7,27 | -2,42% | 7,20 | 7,49 | 7,34 | 7,20 | 7,28 | 151 | 7.446.989 | 4/9/2026 |
| MAXR11 | 50,36 | 50,20 | -2,32% | 50,20 | 51,39 | 50,24 | 50,21 | 51,37 | 17 | 1.346.441 | 4/9/2026 |
| NAVT11 | 64,94 | 63,44 | -2,31% | 63,43 | 64,94 | 63,72 | 63,44 | 63,77 | 718 | 5.964.306 | 4/9/2026 |
| CCME11 | 8,94 | 8,70 | -2,14% | 8,68 | 8,94 | 8,74 | 8,71 | 8,77 | 154 | 9.995.815 | 4/9/2026 |
| GZIT11 | 36,33 | 35,57 | -2,09% | 35,26 | 36,38 | 35,84 | 35,40 | 36,22 | 2.660 | 23.251.808 | 4/9/2026 |
| JPPA11 | 75,08 | 75,03 | -2,08% | 75,01 | 77,02 | 76,30 | 75,05 | 76,83 | 24 | 2.250.907 | 4/9/2026 |
| WPLZ11 | 48,50 | 48,50 | -2,00% | 44,32 | 48,50 | 48,44 | 48,00 | 48,50 | 6 | 1.177.290 | 4/9/2026 |
| TRUE11 | 24,13 | 23,43 | -1,97% | 23,41 | 24,13 | 23,44 | 23,44 | 23,99 | 20 | 6.253.878 | 4/9/2026 |
| XPCM11 | 7,93 | 7,95 | -1,97% | 7,88 | 8,11 | 7,95 | 7,95 | 8,10 | 41 | 518.928 | 4/9/2026 |
| EDFO11 | 130,37 | 134,99 | -1,83% | 128,28 | 135,00 | 131,70 | 127,09 | 134,99 | 6 | 158.046 | 4/9/2026 |
| CBOP11 | 27,51 | 27,50 | -1,79% | 27,50 | 27,51 | 27,50 | 27,50 | 39,90 | 2 | 19.252 | 4/9/2026 |
| LIFE11 | 7,00 | 6,82 | -1,73% | 6,82 | 7,07 | 6,93 | 6,82 | 6,98 | 1.508 | 37.685.394 | 4/9/2026 |
| GRUL11 | 8,21 | 8,06 | -1,71% | 8,02 | 8,25 | 8,06 | 8,06 | 8,07 | 262 | 24.384.901 | 4/9/2026 |
| HGRE11 | 119,15 | 117,15 | -1,68% | 116,41 | 119,24 | 117,91 | 117,15 | 117,27 | 3.440 | 216.523.045 | 4/9/2026 |
| EURO11 | 283,33 | 295,00 | -1,67% | 279,99 | 301,52 | 282,26 | 280,00 | 295,00 | 49 | 14.508.575 | 4/9/2026 |
| HGIC11 | 50,41 | 49,57 | -1,65% | 49,56 | 50,41 | 50,18 | 49,60 | 53,47 | 7 | 70.258 | 4/9/2026 |
| HOSI11 | 77,46 | 76,34 | -1,65% | 70,66 | 77,46 | 72,90 | 69,02 | 76,34 | 8 | 780.128 | 4/9/2026 |
| BCRI11 | 55,98 | 55,09 | -1,54% | 55,00 | 56,57 | 55,75 | 55,05 | 55,09 | 850 | 44.286.738 | 4/9/2026 |
| ALMI11 | 630,00 | 630,00 | -1,52% | 630,00 | 630,00 | 630,00 | 601,11 | 630,00 | 1 | 63.000 | 4/9/2026 |
| TELM11 | 9,89 | 9,65 | -1,43% | 9,65 | 9,89 | 9,84 | 9,61 | 9,85 | 9 | 50.205 | 4/9/2026 |
| FAMB11 | 690,00 | 690,00 | -1,43% | 690,00 | 690,00 | 690,00 | 690,00 | 750,00 | 1 | 69.000 | 4/9/2026 |
| INLG11 | 61,56 | 60,73 | -1,35% | 60,73 | 61,60 | 61,08 | 60,74 | 61,00 | 768 | 23.383.324 | 4/9/2026 |
| BTRU11 | 87,92 | 86,63 | -1,16% | 83,50 | 87,92 | 85,30 | 86,63 | 86,94 | 225 | 32.946.181 | 4/9/2026 |
| VINO11 | 4,32 | 4,26 | -1,16% | 4,25 | 4,35 | 4,28 | 4,26 | 4,29 | 1.068 | 20.877.733 | 4/9/2026 |
| ZAVI11 | 9,50 | 9,37 | -1,16% | 9,37 | 9,50 | 9,41 | 9,36 | 9,37 | 2.076 | 12.259.486 | 4/9/2026 |
| HOFC11 | 34,00 | 34,00 | -1,13% | 33,90 | 34,20 | 34,01 | 34,00 | 34,33 | 13 | 649.671 | 4/9/2026 |
| RZLC11 | 1002,26 | 1002,26 | -1,11% | 1002,26 | 1002,26 | 1002,26 | 0,00 | 0,00 | 4 | 10.623.956 | 4/9/2026 |
| BLMG11 | 32,30 | 31,69 | -0,97% | 31,58 | 32,30 | 31,74 | 31,68 | 31,69 | 135 | 5.015.284 | 4/9/2026 |
| CLIN11 | 87,11 | 86,90 | -0,95% | 86,90 | 88,45 | 87,64 | 86,90 | 88,45 | 1.326 | 48.977.780 | 4/9/2026 |
| TRXY11 | 7,47 | 7,38 | -0,94% | 7,27 | 7,47 | 7,32 | 7,29 | 7,38 | 452 | 46.776.786 | 4/9/2026 |
| FLCR11 | 90,88 | 90,05 | -0,91% | 89,80 | 90,88 | 90,12 | 90,05 | 90,57 | 51 | 2.829.774 | 4/9/2026 |
| AIEC11 | 65,50 | 65,00 | -0,91% | 63,50 | 65,50 | 64,41 | 65,00 | 65,30 | 271 | 96.444.371 | 4/9/2026 |
| PMIS11 | 7,73 | 7,63 | -0,91% | 7,62 | 7,73 | 7,68 | 7,63 | 7,69 | 1.903 | 10.269.085 | 4/9/2026 |
| PVBI11 | 69,48 | 69,48 | -0,90% | 68,76 | 69,75 | 69,31 | 69,20 | 69,48 | 8.252 | 374.857.205 | 4/9/2026 |
| KORE11 | 64,79 | 64,02 | -0,82% | 63,99 | 64,79 | 64,30 | 64,02 | 64,28 | 1.513 | 144.404.020 | 4/9/2026 |
| CXCO11 | 70,47 | 69,90 | -0,81% | 69,90 | 70,60 | 70,07 | 69,91 | 70,34 | 82 | 11.352.411 | 4/9/2026 |
| JFLL11 | 51,87 | 51,10 | -0,78% | 51,00 | 51,87 | 51,15 | 51,11 | 51,15 | 21 | 3.903.016 | 4/9/2026 |
| RCRB11 | 131,74 | 130,73 | -0,77% | 130,54 | 131,95 | 131,23 | 130,71 | 131,08 | 1.002 | 30.589.956 | 4/9/2026 |
| EDGA11 | 13,10 | 13,00 | -0,76% | 13,00 | 13,23 | 13,16 | 13,00 | 13,23 | 12 | 229.128 | 4/9/2026 |
| VGHF11 | 5,27 | 5,21 | -0,76% | 5,18 | 5,27 | 5,20 | 5,20 | 5,21 | 6.841 | 142.101.450 | 4/9/2026 |
| RZAK11 | 78,72 | 78,13 | -0,75% | 78,13 | 79,20 | 78,71 | 78,13 | 79,15 | 2.259 | 87.167.707 | 4/9/2026 |
| VGRI11 | 5,36 | 5,28 | -0,75% | 5,28 | 5,38 | 5,33 | 5,28 | 5,38 | 592 | 14.827.865 | 4/9/2026 |
| AJFI11 | 8,33 | 8,29 | -0,72% | 8,06 | 8,39 | 8,26 | 8,29 | 8,31 | 2.879 | 34.991.101 | 4/9/2026 |
| HSAF11 | 76,99 | 75,51 | -0,70% | 75,51 | 76,99 | 76,18 | 75,51 | 75,96 | 1.349 | 34.456.974 | 4/9/2026 |
| RZZR11 | 127,88 | 127,00 | -0,69% | 126,99 | 127,89 | 127,64 | 126,53 | 127,00 | 29 | 8.195.120 | 4/9/2026 |
| TVRI11 | 88,20 | 87,64 | -0,62% | 87,50 | 88,40 | 88,13 | 87,64 | 87,90 | 1.350 | 69.575.377 | 4/9/2026 |
| APTO11 | 8,07 | 8,00 | -0,62% | 7,97 | 8,07 | 8,00 | 7,98 | 8,03 | 6.258 | 5.428.495 | 4/9/2026 |
| KFOF11 | 77,10 | 76,65 | -0,58% | 76,63 | 77,10 | 76,78 | 76,65 | 76,83 | 2.091 | 96.705.012 | 4/9/2026 |
| DVFF11 | 5,15 | 5,20 | -0,57% | 5,15 | 5,29 | 5,16 | 5,15 | 5,20 | 882 | 3.291.298 | 4/9/2026 |
| ITRI11 | 80,01 | 79,55 | -0,57% | 79,12 | 80,17 | 79,85 | 79,55 | 79,97 | 2.882 | 85.532.599 | 4/9/2026 |
| RBRX11 | 7,28 | 7,24 | -0,55% | 7,21 | 7,33 | 7,26 | 7,24 | 7,25 | 17.655 | 250.197.987 | 4/9/2026 |
| TRXF11 | 75,70 | 74,94 | -0,54% | 74,37 | 75,74 | 74,83 | 74,80 | 74,94 | 30.414 | 2.120.252.468 | 4/9/2026 |
| VRTA11 | 72,00 | 71,62 | -0,53% | 71,62 | 72,67 | 72,21 | 71,62 | 72,53 | 1.071 | 146.668.570 | 4/9/2026 |
| IBBP11 | 7,96 | 7,92 | -0,50% | 7,91 | 7,96 | 7,95 | 7,92 | 7,96 | 41 | 1.152.470 | 4/9/2026 |
| DAYM11 | 3,94 | 3,96 | -0,50% | 3,94 | 3,99 | 3,96 | 3,96 | 3,99 | 17 | 390.228 | 4/9/2026 |
| GAME11 | 8,29 | 8,25 | -0,48% | 8,18 | 8,30 | 8,23 | 8,21 | 8,25 | 1.006 | 25.753.843 | 4/9/2026 |
| GARE11 | 8,40 | 8,34 | -0,48% | 8,31 | 8,40 | 8,35 | 8,33 | 8,34 | 29.504 | 722.806.730 | 4/9/2026 |
| VRTM11 | 6,58 | 6,55 | -0,46% | 6,44 | 6,59 | 6,53 | 6,55 | 6,56 | 2.757 | 23.127.827 | 4/9/2026 |
| ITIT11 | 62,04 | 62,02 | -0,45% | 62,02 | 62,49 | 62,29 | 62,01 | 62,29 | 39 | 1.121.346 | 4/9/2026 |
| FLRP11 | 20,10 | 19,99 | -0,45% | 19,85 | 20,10 | 19,93 | 19,99 | 20,00 | 449 | 5.251.788 | 4/9/2026 |
| GGRC11 | 9,05 | 9,01 | -0,44% | 8,99 | 9,05 | 9,00 | 9,01 | 9,02 | 23.393 | 1.547.742.765 | 4/9/2026 |
| VIUR11 | 2,27 | 2,29 | -0,43% | 2,27 | 2,30 | 2,27 | 2,28 | 2,29 | 164 | 1.123.786 | 4/9/2026 |
| CPTS11 | 7,53 | 7,50 | -0,40% | 7,48 | 7,54 | 7,51 | 7,50 | 7,51 | 21.982 | 337.450.068 | 4/9/2026 |
| CACR11 | 15,60 | 15,38 | -0,39% | 15,31 | 15,60 | 15,39 | 15,38 | 15,47 | 1.750 | 22.937.331 | 4/9/2026 |
| CYCR11 | 8,41 | 8,37 | -0,36% | 8,31 | 8,42 | 8,34 | 8,34 | 8,37 | 3.941 | 273.854.652 | 4/9/2026 |
| VPPR11 | 19,88 | 20,00 | -0,35% | 19,85 | 20,00 | 19,94 | 19,93 | 20,00 | 71 | 10.324.564 | 4/9/2026 |
| SEQR11 | 54,80 | 54,60 | -0,31% | 54,60 | 54,80 | 54,69 | 54,60 | 54,77 | 19 | 1.777.464 | 4/9/2026 |
| KNIP11 | 90,00 | 89,59 | -0,29% | 89,46 | 90,11 | 89,78 | 89,59 | 89,65 | 9.073 | 698.153.652 | 4/9/2026 |
| SNEL11 | 8,21 | 8,16 | -0,24% | 8,12 | 8,21 | 8,16 | 8,16 | 8,17 | 11.657 | 874.413.840 | 4/9/2026 |
| NCRI11 | 8,84 | 8,80 | -0,23% | 8,78 | 8,84 | 8,79 | 8,79 | 8,80 | 34 | 120.406.444 | 4/9/2026 |
| DEVA11 | 17,88 | 17,43 | -0,23% | 17,21 | 17,90 | 17,44 | 17,40 | 17,43 | 728 | 35.620.613 | 4/9/2026 |
| FIGS11 | 48,24 | 48,00 | -0,23% | 47,96 | 48,33 | 48,04 | 47,98 | 48,00 | 66 | 9.492.956 | 4/9/2026 |
| GTWR11 | 77,81 | 77,28 | -0,22% | 77,01 | 77,81 | 77,31 | 77,28 | 77,32 | 639 | 55.502.297 | 4/9/2026 |
| RBOP11 | 214,53 | 214,53 | -0,22% | 214,53 | 214,53 | 214,53 | 212,00 | 222,57 | 2 | 42.906 | 4/9/2026 |
| FIIP11 | 121,70 | 121,40 | -0,21% | 121,25 | 122,29 | 121,61 | 121,40 | 123,98 | 53 | 4.925.513 | 4/9/2026 |
| BBFO11 | 66,19 | 65,65 | -0,17% | 65,55 | 66,19 | 65,77 | 65,56 | 65,65 | 197 | 22.187.037 | 4/9/2026 |
| AZPL11 | 7,30 | 7,27 | -0,14% | 7,20 | 7,30 | 7,24 | 7,27 | 7,28 | 5.353 | 59.534.050 | 4/9/2026 |
| VVCR11 | 7,89 | 7,80 | -0,13% | 7,80 | 7,89 | 7,76 | 7,80 | 7,86 | 23 | 839.785 | 4/9/2026 |
| ICRI11 | 90,32 | 90,20 | -0,13% | 89,66 | 91,35 | 90,59 | 90,10 | 90,66 | 3.039 | 105.547.505 | 4/9/2026 |
| HGLG11 | 148,48 | 148,30 | -0,13% | 147,50 | 148,48 | 147,98 | 148,30 | 148,35 | 18.961 | 2.115.513.539 | 4/9/2026 |
| BSLT11 | 58,51 | 59,43 | -0,12% | 58,51 | 61,79 | 59,24 | 59,43 | 62,00 | 529 | 5.551.235 | 4/9/2026 |
| FYTO11 | 8,06 | 8,05 | -0,12% | 7,97 | 8,12 | 8,02 | 7,97 | 8,05 | 388 | 10.834.580 | 4/9/2026 |
| HGBL11 | 8,60 | 8,59 | -0,12% | 8,51 | 8,60 | 8,57 | 8,55 | 8,59 | 64 | 931.490 | 4/9/2026 |
| SNME11 | 9,43 | 9,39 | -0,11% | 9,34 | 9,43 | 9,38 | 9,38 | 9,39 | 276 | 11.048.600 | 4/9/2026 |
| MCLO11 | 10,34 | 10,44 | -0,10% | 10,34 | 10,44 | 10,36 | 10,34 | 10,42 | 4 | 105.678 | 4/9/2026 |
| RNGO11 | 52,74 | 52,71 | -0,08% | 52,71 | 53,98 | 53,15 | 52,71 | 53,47 | 48 | 3.449.608 | 4/9/2026 |
| BRCO11 | 110,96 | 111,42 | -0,07% | 110,52 | 112,01 | 110,89 | 110,95 | 111,42 | 18.899 | 684.777.257 | 4/9/2026 |
| SNFF11 | 71,72 | 71,23 | -0,07% | 70,20 | 71,90 | 71,05 | 70,30 | 71,23 | 450 | 26.537.992 | 4/9/2026 |
| KIVO11 | 54,50 | 54,17 | -0,06% | 54,07 | 54,77 | 54,28 | 54,17 | 54,30 | 624 | 25.189.643 | 4/9/2026 |
| XPLG11 | 90,75 | 90,70 | -0,06% | 90,20 | 90,82 | 90,65 | 90,69 | 90,70 | 11.960 | 545.744.076 | 4/9/2026 |
| BNFS11 | 38,20 | 38,18 | -0,05% | 38,12 | 38,20 | 38,18 | 38,10 | 38,18 | 20 | 347.488 | 4/9/2026 |
| HSML11 | 81,73 | 81,72 | -0,04% | 81,26 | 81,81 | 81,63 | 81,70 | 81,72 | 4.145 | 311.029.065 | 4/9/2026 |
| RBRY11 | 84,05 | 84,57 | -0,04% | 84,05 | 84,75 | 84,47 | 84,41 | 84,57 | 4.737 | 177.206.843 | 4/9/2026 |
| TJKB11 | 250,08 | 249,95 | -0,02% | 248,62 | 250,08 | 249,91 | 248,71 | 250,08 | 24 | 1.099.610 | 4/9/2026 |