São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Fundos Imobiliários - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FMOF11 | 35,05 | 35,05 | -26,64% | 35,05 | 35,05 | 35,05 | 35,05 | 47,68 | 1 | 3.505 | 20/7/2026 |
| WTSP11 | 67,00 | 50,12 | -25,19% | 50,12 | 67,00 | 65,59 | 50,11 | 63,65 | 3 | 78.712 | 20/7/2026 |
| RDLI11 | 29,95 | 24,87 | -16,96% | 14,99 | 29,95 | 18,99 | 18,10 | 24,84 | 11 | 193.727 | 20/7/2026 |
| ROOF11 | 274,81 | 274,81 | -15,00% | 274,81 | 274,81 | 274,81 | 0,00 | 274,81 | 2 | 54.962 | 20/7/2026 |
| GRUL11 | 8,71 | 8,36 | -5,75% | 8,30 | 8,98 | 8,44 | 8,36 | 8,46 | 2.860 | 36.834.934 | 20/7/2026 |
| CACR11 | 18,68 | 18,00 | -5,61% | 17,71 | 18,98 | 18,08 | 18,00 | 18,18 | 1.248 | 65.166.749 | 20/7/2026 |
| SMRE11 | 59,89 | 56,89 | -5,09% | 56,29 | 59,89 | 57,65 | 56,29 | 56,89 | 77 | 12.586.395 | 20/7/2026 |
| WPLZ11 | 49,79 | 47,56 | -4,48% | 45,85 | 49,79 | 45,98 | 46,01 | 49,44 | 9 | 317.330 | 20/7/2026 |
| PQAG11 | 54,01 | 54,01 | -3,76% | 54,01 | 54,01 | 54,01 | 54,00 | 56,99 | 1 | 5.401 | 20/7/2026 |
| VVCO11 | 9,05 | 9,50 | -3,75% | 8,61 | 9,50 | 8,82 | 9,50 | 9,70 | 15 | 133.239 | 20/7/2026 |
| CRFF11 | 70,99 | 65,18 | -3,38% | 65,18 | 70,99 | 65,68 | 65,18 | 66,49 | 18 | 525.485 | 20/7/2026 |
| HUCG11 | 92,80 | 89,70 | -3,34% | 89,70 | 92,80 | 90,33 | 89,10 | 89,70 | 10 | 325.199 | 20/7/2026 |
| KNRE11 | 0,33 | 0,33 | -2,94% | 0,33 | 0,34 | 0,33 | 0,33 | 0,34 | 8 | 999.902 | 20/7/2026 |
| TRBL11 | 61,48 | 59,75 | -2,69% | 59,32 | 61,86 | 59,85 | 59,75 | 60,10 | 1.234 | 121.620.100 | 20/7/2026 |
| BTHI11 | 43,99 | 42,81 | -2,68% | 42,16 | 43,99 | 43,03 | 42,82 | 43,97 | 51 | 6.408.569 | 20/7/2026 |
| XLPR11 | 70,48 | 67,15 | -2,68% | 67,15 | 70,48 | 67,71 | 67,15 | 70,45 | 5 | 115.109 | 20/7/2026 |
| FVPQ11 | 55,58 | 53,87 | -2,55% | 53,87 | 55,58 | 54,07 | 53,85 | 53,87 | 147 | 1.497.903 | 20/7/2026 |
| LMAI11 | 36,00 | 36,00 | -2,39% | 36,00 | 36,00 | 36,00 | 35,81 | 36,35 | 1 | 1.602.000 | 20/7/2026 |
| EXES11 | 9,70 | 9,56 | -2,35% | 9,53 | 9,70 | 9,58 | 9,53 | 9,56 | 240 | 15.136.174 | 20/7/2026 |
| VGIP11 | 79,50 | 77,79 | -2,27% | 77,60 | 79,99 | 78,69 | 77,79 | 78,29 | 2.880 | 311.647.063 | 20/7/2026 |
| TRUE11 | 23,64 | 23,31 | -2,26% | 23,30 | 24,19 | 23,42 | 23,31 | 24,00 | 66 | 5.085.481 | 20/7/2026 |
| KORE11 | 67,20 | 65,20 | -2,25% | 65,20 | 67,20 | 66,49 | 65,20 | 66,54 | 7.740 | 189.751.931 | 20/7/2026 |
| VCRR11 | 56,30 | 55,12 | -2,13% | 55,00 | 56,58 | 55,26 | 55,11 | 55,49 | 66 | 14.579.570 | 20/7/2026 |
| EQIR11 | 8,32 | 8,30 | -2,12% | 8,30 | 8,49 | 8,31 | 8,30 | 8,32 | 220 | 6.203.159 | 20/7/2026 |
| NCRI11 | 8,87 | 8,87 | -2,10% | 8,52 | 9,06 | 8,95 | 8,86 | 9,06 | 25 | 106.515 | 20/7/2026 |
| HRDF11 | 4,41 | 4,35 | -2,03% | 4,35 | 4,41 | 4,38 | 4,35 | 4,50 | 2 | 876 | 20/7/2026 |
| LRDI11 | 111,80 | 111,80 | -2,01% | 111,80 | 111,80 | 111,80 | 100,00 | 150,00 | 1 | 11.180 | 20/7/2026 |
| ZAGH11 | 8,80 | 8,80 | -2,00% | 8,61 | 8,99 | 8,78 | 8,22 | 8,80 | 12 | 331.372 | 20/7/2026 |
| CXCE11 | 40,80 | 39,75 | -1,85% | 39,72 | 40,80 | 40,37 | 39,74 | 40,40 | 35 | 1.279.851 | 20/7/2026 |
| MCRE11 | 8,70 | 8,55 | -1,84% | 8,54 | 8,71 | 8,59 | 8,55 | 8,61 | 26.845 | 494.602.813 | 20/7/2026 |
| KIVO11 | 59,01 | 57,83 | -1,82% | 57,83 | 59,48 | 58,59 | 57,83 | 58,40 | 623 | 62.054.046 | 20/7/2026 |
| HGBL11 | 8,70 | 8,70 | -1,81% | 8,66 | 8,87 | 8,71 | 8,70 | 8,85 | 91 | 7.545.379 | 20/7/2026 |
| BNFS11 | 40,35 | 39,25 | -1,75% | 39,15 | 40,60 | 39,48 | 39,20 | 39,25 | 81 | 3.565.918 | 20/7/2026 |
| FIVN11 | 2,84 | 2,80 | -1,75% | 2,79 | 2,85 | 2,82 | 2,80 | 2,84 | 26 | 64.938 | 20/7/2026 |
| RNGO11 | 52,00 | 52,03 | -1,68% | 51,95 | 52,65 | 52,00 | 52,03 | 52,91 | 34 | 26.974.103 | 20/7/2026 |
| CXRI11 | 65,74 | 64,67 | -1,60% | 64,67 | 65,75 | 65,46 | 64,82 | 65,72 | 4 | 26.186 | 20/7/2026 |
| XPCM11 | 8,20 | 8,03 | -1,59% | 8,01 | 8,20 | 8,08 | 8,03 | 8,07 | 75 | 761.102 | 20/7/2026 |
| TELM11 | 10,29 | 10,14 | -1,55% | 10,14 | 10,29 | 10,18 | 10,10 | 10,14 | 59 | 947.604 | 20/7/2026 |
| RECT11 | 36,39 | 35,31 | -1,53% | 35,17 | 36,39 | 35,59 | 35,31 | 35,60 | 984 | 101.095.635 | 20/7/2026 |
| BLCA11 | 91,01 | 89,65 | -1,52% | 89,64 | 91,01 | 89,91 | 89,65 | 90,96 | 225 | 19.979.432 | 20/7/2026 |
| HCTR11 | 16,44 | 16,20 | -1,52% | 16,14 | 16,44 | 16,30 | 16,20 | 16,38 | 1.537 | 77.082.096 | 20/7/2026 |
| ZAVC11 | 9,30 | 9,06 | -1,52% | 9,00 | 9,36 | 9,11 | 9,06 | 9,26 | 56 | 1.596.417 | 20/7/2026 |
| CLIN11 | 90,59 | 89,25 | -1,48% | 89,18 | 90,59 | 89,93 | 89,22 | 89,25 | 3.646 | 198.525.576 | 20/7/2026 |
| SEQR11 | 53,14 | 52,50 | -1,45% | 52,50 | 53,81 | 52,99 | 52,50 | 53,62 | 93 | 15.082.960 | 20/7/2026 |
| BRCR11 | 40,98 | 40,40 | -1,42% | 40,10 | 41,03 | 40,46 | 40,24 | 40,40 | 4.063 | 164.656.311 | 20/7/2026 |
| XPML11 | 106,38 | 105,35 | -1,42% | 105,15 | 106,38 | 105,54 | 105,35 | 105,44 | 24.762 | 1.740.760.211 | 20/7/2026 |
| SPXS11 | 7,91 | 7,82 | -1,39% | 7,82 | 7,98 | 7,86 | 7,82 | 7,84 | 2.785 | 51.299.427 | 20/7/2026 |
| VSHO11 | 73,27 | 73,14 | -1,35% | 73,12 | 74,49 | 73,50 | 73,15 | 74,34 | 65 | 3.792.716 | 20/7/2026 |
| FIIB11 | 442,96 | 437,02 | -1,34% | 436,00 | 442,97 | 438,33 | 437,02 | 437,99 | 189 | 35.899.227 | 20/7/2026 |
| VINO11 | 4,70 | 4,64 | -1,28% | 4,61 | 4,70 | 4,64 | 4,64 | 4,67 | 1.788 | 37.433.957 | 20/7/2026 |
| HLOG11 | 8,80 | 8,78 | -1,24% | 8,75 | 8,80 | 8,77 | 8,74 | 8,78 | 46 | 370.388 | 20/7/2026 |
| RZTR11 | 88,31 | 87,00 | -1,24% | 87,00 | 88,53 | 87,75 | 87,00 | 87,22 | 4.027 | 240.384.890 | 20/7/2026 |
| BROF11 | 61,00 | 60,18 | -1,23% | 60,18 | 62,03 | 60,64 | 60,18 | 60,58 | 318 | 43.265.720 | 20/7/2026 |
| BPML11 | 84,18 | 84,51 | -1,20% | 84,02 | 84,82 | 84,26 | 84,51 | 84,55 | 498 | 84.426.596 | 20/7/2026 |
| INLG11 | 66,81 | 66,00 | -1,20% | 65,90 | 67,13 | 66,62 | 65,90 | 66,00 | 194 | 39.112.823 | 20/7/2026 |
| AJFI11 | 8,18 | 8,03 | -1,11% | 8,03 | 8,18 | 8,03 | 8,03 | 8,07 | 1.226 | 21.438.672 | 20/7/2026 |
| SHPH11 | 954,99 | 935,00 | -1,11% | 935,00 | 954,99 | 940,19 | 930,01 | 949,99 | 24 | 13.538.844 | 20/7/2026 |
| RBVA11 | 9,12 | 9,05 | -1,09% | 9,05 | 9,16 | 9,10 | 9,05 | 9,08 | 4.321 | 126.256.823 | 20/7/2026 |
| TJKB11 | 250,00 | 247,80 | -1,08% | 247,70 | 250,00 | 249,27 | 247,79 | 247,80 | 50 | 5.459.206 | 20/7/2026 |
| HGIC11 | 52,65 | 52,10 | -1,04% | 52,10 | 52,75 | 52,69 | 52,10 | 54,30 | 10 | 326.679 | 20/7/2026 |
| RBRR11 | 77,90 | 76,91 | -1,02% | 76,68 | 78,08 | 77,08 | 76,91 | 76,92 | 8.999 | 663.407.134 | 20/7/2026 |
| DAYM11 | 4,00 | 3,95 | -1,00% | 3,93 | 4,00 | 3,96 | 3,94 | 4,00 | 21 | 55.576 | 20/7/2026 |
| TOPP11 | 70,00 | 68,69 | -0,98% | 67,50 | 70,00 | 68,47 | 68,51 | 68,69 | 1.160 | 33.976.097 | 20/7/2026 |
| APTO11 | 8,29 | 8,21 | -0,97% | 8,20 | 8,88 | 8,43 | 8,21 | 8,30 | 1.910 | 33.411.035 | 20/7/2026 |
| VRTA11 | 73,88 | 73,28 | -0,97% | 73,25 | 74,06 | 73,74 | 73,28 | 73,33 | 1.785 | 111.777.898 | 20/7/2026 |
| CEOC11 | 41,25 | 40,89 | -0,92% | 40,86 | 41,25 | 40,88 | 40,87 | 40,90 | 20 | 596.908 | 20/7/2026 |
| VISC11 | 106,60 | 105,24 | -0,91% | 105,24 | 106,74 | 105,73 | 105,24 | 105,27 | 4.292 | 406.426.190 | 20/7/2026 |
| DPRO11 | 5,53 | 5,42 | -0,91% | 5,41 | 5,53 | 5,45 | 5,45 | 0,00 | 4 | 3.272 | 20/7/2026 |
| RBHY11 | 70,10 | 70,47 | -0,90% | 70,10 | 70,81 | 70,43 | 70,46 | 70,47 | 122 | 12.980.408 | 20/7/2026 |
| LVBI11 | 104,90 | 103,75 | -0,88% | 103,75 | 105,17 | 104,08 | 103,75 | 104,15 | 4.125 | 294.925.886 | 20/7/2026 |
| PMLL11 | 101,25 | 100,40 | -0,84% | 100,40 | 101,47 | 100,70 | 100,40 | 100,54 | 6.624 | 487.620.212 | 20/7/2026 |
| JSRE11 | 60,90 | 60,41 | -0,80% | 60,14 | 61,46 | 60,48 | 60,41 | 60,87 | 3.516 | 256.560.621 | 20/7/2026 |
| HCRI11 | 271,01 | 268,23 | -0,76% | 268,23 | 271,01 | 270,07 | 268,15 | 271,01 | 36 | 2.808.791 | 20/7/2026 |
| RBHG11 | 61,77 | 61,25 | -0,73% | 60,82 | 61,81 | 61,22 | 60,90 | 61,25 | 1.278 | 29.851.248 | 20/7/2026 |
| RBIR11 | 74,00 | 73,48 | -0,70% | 72,50 | 74,00 | 73,22 | 72,53 | 73,48 | 21 | 40.075.881 | 20/7/2026 |
| CNES11 | 1,49 | 1,47 | -0,68% | 1,46 | 1,49 | 1,47 | 1,46 | 1,47 | 459 | 2.346.786 | 20/7/2026 |
| XPCI11 | 83,77 | 83,40 | -0,67% | 83,28 | 83,96 | 83,47 | 83,40 | 83,50 | 1.784 | 91.045.540 | 20/7/2026 |
| KNHF11 | 96,71 | 95,85 | -0,67% | 95,65 | 96,79 | 96,11 | 95,85 | 96,10 | 3.518 | 194.069.891 | 20/7/2026 |
| IBCR11 | 44,80 | 44,65 | -0,67% | 44,65 | 45,14 | 44,99 | 44,65 | 45,13 | 51 | 1.507.447 | 20/7/2026 |
| BRCO11 | 114,38 | 113,49 | -0,66% | 113,49 | 114,39 | 113,78 | 113,49 | 113,52 | 5.798 | 448.147.367 | 20/7/2026 |
| XPSF11 | 6,20 | 6,16 | -0,65% | 6,15 | 6,20 | 6,16 | 6,16 | 6,17 | 3.359 | 31.232.483 | 20/7/2026 |
| VCJR11 | 73,00 | 72,43 | -0,64% | 72,22 | 73,00 | 72,69 | 72,43 | 72,67 | 5.518 | 343.271.241 | 20/7/2026 |
| HGRE11 | 124,00 | 122,82 | -0,63% | 121,25 | 126,10 | 122,90 | 122,82 | 122,95 | 3.472 | 314.060.039 | 20/7/2026 |
| RMBS11 | 8,20 | 7,99 | -0,62% | 7,99 | 8,20 | 8,03 | 7,99 | 8,18 | 31 | 785.429 | 20/7/2026 |
| GLCR11 | 98,74 | 98,74 | -0,60% | 98,74 | 98,74 | 98,74 | 0,00 | 0,00 | 1 | 385.086 | 20/7/2026 |
| FIGS11 | 50,30 | 50,00 | -0,60% | 49,85 | 50,30 | 50,12 | 50,00 | 50,29 | 96 | 6.325.763 | 20/7/2026 |
| VCRI11 | 7,12 | 7,15 | -0,56% | 7,12 | 7,20 | 7,15 | 7,15 | 7,17 | 1.121 | 17.948.876 | 20/7/2026 |
| ALMI11 | 606,70 | 606,65 | -0,55% | 606,65 | 606,75 | 606,67 | 603,34 | 629,99 | 7 | 788.675 | 20/7/2026 |
| RBOP11 | 230,51 | 228,73 | -0,55% | 226,09 | 230,51 | 228,67 | 225,86 | 230,52 | 12 | 1.280.569 | 20/7/2026 |
| XPLG11 | 91,70 | 90,80 | -0,53% | 90,73 | 91,70 | 91,21 | 90,80 | 90,85 | 10.443 | 669.385.760 | 20/7/2026 |
| BBIG11 | 5,67 | 5,62 | -0,53% | 5,61 | 5,67 | 5,63 | 5,62 | 5,63 | 1.434 | 59.332.092 | 20/7/2026 |
| CPSH11 | 9,88 | 9,84 | -0,51% | 9,68 | 9,89 | 9,78 | 9,80 | 9,84 | 4.845 | 397.405.920 | 20/7/2026 |
| FPAB11 | 201,02 | 200,00 | -0,50% | 200,00 | 201,02 | 200,47 | 199,00 | 200,00 | 7 | 380.908 | 20/7/2026 |
| HPDP11 | 89,67 | 88,85 | -0,49% | 88,85 | 90,54 | 89,78 | 87,51 | 95,00 | 7 | 62.850 | 20/7/2026 |
| NEWL11 | 103,64 | 104,19 | -0,48% | 103,03 | 104,95 | 103,87 | 104,19 | 104,49 | 180 | 20.307.391 | 20/7/2026 |
| CXAG11 | 75,80 | 75,71 | -0,47% | 75,27 | 76,07 | 75,49 | 75,29 | 75,71 | 99 | 14.276.015 | 20/7/2026 |
| VIUR11 | 2,28 | 2,27 | -0,44% | 2,27 | 2,30 | 2,28 | 2,27 | 2,29 | 1.079 | 4.373.192 | 20/7/2026 |
| FIIP11 | 132,75 | 132,41 | -0,43% | 132,40 | 133,77 | 132,49 | 132,30 | 132,41 | 62 | 10.586.670 | 20/7/2026 |
| PSEC11 | 55,60 | 55,28 | -0,43% | 54,95 | 55,60 | 55,19 | 55,18 | 55,28 | 6.523 | 323.635.362 | 20/7/2026 |
| ARTE11 | 7,48 | 7,45 | -0,40% | 7,23 | 7,48 | 7,44 | 7,25 | 7,45 | 80 | 1.618.535 | 20/7/2026 |
| KNCR11 | 108,88 | 108,08 | -0,39% | 108,01 | 108,93 | 108,40 | 108,07 | 108,08 | 18.162 | 2.129.691.202 | 20/7/2026 |
| MCLO11 | 10,30 | 10,40 | -0,38% | 9,96 | 10,44 | 10,29 | 10,02 | 0,00 | 7 | 1.038.233 | 20/7/2026 |
| HGCR11 | 93,96 | 93,58 | -0,38% | 93,36 | 94,20 | 93,69 | 93,49 | 93,58 | 2.184 | 193.975.262 | 20/7/2026 |
| HSRE11 | 86,60 | 87,33 | -0,37% | 86,48 | 87,35 | 87,14 | 86,33 | 87,33 | 16 | 1.141.537 | 20/7/2026 |
| RBRX11 | 7,98 | 8,00 | -0,37% | 7,92 | 8,02 | 7,95 | 7,98 | 8,00 | 12.682 | 234.285.269 | 20/7/2026 |
| CYCR11 | 8,67 | 8,64 | -0,35% | 8,62 | 8,72 | 8,66 | 8,63 | 8,64 | 640 | 52.556.520 | 20/7/2026 |
| KNIP11 | 92,19 | 91,70 | -0,34% | 91,70 | 92,31 | 91,90 | 91,70 | 91,73 | 7.538 | 900.423.023 | 20/7/2026 |
| BTCI11 | 9,20 | 9,19 | -0,33% | 9,17 | 9,23 | 9,19 | 9,18 | 9,19 | 29.157 | 226.500.658 | 20/7/2026 |
| HABT11 | 71,18 | 71,41 | -0,33% | 71,18 | 71,65 | 71,46 | 71,41 | 71,48 | 850 | 34.919.818 | 20/7/2026 |
| WHGR11 | 9,08 | 9,05 | -0,33% | 8,98 | 9,09 | 9,01 | 9,03 | 9,05 | 1.116 | 29.351.275 | 20/7/2026 |
| NEWU11 | 116,71 | 117,60 | -0,29% | 116,71 | 117,60 | 117,28 | 110,12 | 117,91 | 3 | 199.386 | 20/7/2026 |
| ADSH11 | 10,65 | 10,65 | -0,28% | 10,65 | 10,65 | 10,65 | 10,62 | 10,65 | 3 | 3.195 | 20/7/2026 |
| HGLG11 | 149,14 | 148,50 | -0,28% | 148,45 | 149,29 | 148,75 | 148,50 | 148,52 | 15.071 | 1.551.770.103 | 20/7/2026 |
| IRIM11 | 65,75 | 65,57 | -0,27% | 65,17 | 65,76 | 65,50 | 65,44 | 65,57 | 6.984 | 336.934.372 | 20/7/2026 |
| VILG11 | 94,56 | 94,00 | -0,25% | 94,00 | 95,07 | 94,59 | 94,00 | 94,19 | 2.444 | 188.917.357 | 20/7/2026 |
| BSLT11 | 71,00 | 62,00 | -0,24% | 62,00 | 71,00 | 62,40 | 62,00 | 63,98 | 681 | 11.375.567 | 20/7/2026 |
| ITRI11 | 79,94 | 79,75 | -0,24% | 79,29 | 79,95 | 79,70 | 79,75 | 79,89 | 496 | 33.793.516 | 20/7/2026 |
| ICRI11 | 93,72 | 92,83 | -0,24% | 91,75 | 93,72 | 92,53 | 92,30 | 92,83 | 2.711 | 72.925.496 | 20/7/2026 |
| BBRC11 | 105,00 | 104,75 | -0,24% | 104,51 | 105,30 | 105,03 | 104,51 | 104,75 | 48 | 7.488.809 | 20/7/2026 |
| MANA11 | 9,17 | 9,13 | -0,22% | 9,08 | 9,17 | 9,11 | 9,12 | 9,13 | 5.400 | 426.719.717 | 20/7/2026 |
| KCRE11 | 9,00 | 8,97 | -0,22% | 8,95 | 9,00 | 8,96 | 8,95 | 8,97 | 520 | 37.032.836 | 20/7/2026 |
| CTXT11 | 4,73 | 4,82 | -0,21% | 4,50 | 4,82 | 4,62 | 4,51 | 4,83 | 12 | 28.229 | 20/7/2026 |
| VGIR11 | 9,69 | 9,66 | -0,21% | 9,65 | 9,70 | 9,67 | 9,66 | 9,68 | 11.399 | 362.546.621 | 20/7/2026 |
| RCRI11 | 99,65 | 99,00 | -0,20% | 99,00 | 99,75 | 99,52 | 99,00 | 99,49 | 23 | 1.482.912 | 20/7/2026 |
| ALZR11 | 9,91 | 9,95 | -0,20% | 9,86 | 9,95 | 9,89 | 9,91 | 9,95 | 6.386 | 281.008.003 | 20/7/2026 |
| KNHY11 | 100,53 | 100,19 | -0,20% | 99,88 | 100,58 | 100,16 | 100,19 | 100,23 | 2.354 | 290.445.946 | 20/7/2026 |
| VPPR11 | 19,98 | 20,35 | -0,20% | 18,52 | 20,42 | 19,45 | 19,31 | 20,42 | 198 | 8.418.763 | 20/7/2026 |
| AFHI11 | 94,96 | 94,77 | -0,19% | 94,65 | 94,96 | 94,78 | 94,77 | 94,79 | 736 | 49.840.300 | 20/7/2026 |
| BCRI11 | 60,00 | 59,79 | -0,18% | 59,50 | 60,00 | 59,76 | 59,50 | 59,79 | 312 | 20.387.097 | 20/7/2026 |
| HSML11 | 87,91 | 87,37 | -0,17% | 87,06 | 87,91 | 87,33 | 87,37 | 87,39 | 2.328 | 241.170.367 | 20/7/2026 |
| CXCI11 | 65,72 | 65,49 | -0,15% | 64,96 | 65,72 | 65,17 | 65,29 | 65,49 | 90 | 10.707.438 | 20/7/2026 |
| ALZC11 | 7,30 | 7,29 | -0,14% | 7,27 | 7,32 | 7,29 | 7,28 | 7,29 | 424 | 31.630.796 | 20/7/2026 |
| VRTM11 | 6,96 | 6,98 | -0,14% | 6,93 | 6,99 | 6,95 | 6,97 | 6,98 | 813 | 8.855.775 | 20/7/2026 |
| RBRD11 | 36,98 | 37,05 | -0,13% | 36,96 | 37,05 | 36,99 | 36,99 | 37,05 | 63 | 3.884.891 | 20/7/2026 |
| PMIS11 | 7,81 | 7,79 | -0,13% | 7,72 | 7,81 | 7,74 | 7,72 | 7,79 | 552 | 17.423.382 | 20/7/2026 |
| SNCI11 | 85,81 | 85,70 | -0,13% | 85,50 | 87,19 | 86,04 | 85,51 | 85,70 | 728 | 51.388.139 | 20/7/2026 |
| BTYU11 | 7,69 | 7,64 | -0,13% | 7,62 | 7,69 | 7,67 | 7,31 | 7,64 | 67 | 215.580 | 20/7/2026 |
| VVCR11 | 8,05 | 8,03 | -0,12% | 7,95 | 8,05 | 8,01 | 7,95 | 8,03 | 22 | 210.037 | 20/7/2026 |
| SAPI11 | 9,08 | 9,06 | -0,11% | 9,05 | 9,13 | 9,09 | 9,06 | 9,13 | 575 | 86.663.952 | 20/7/2026 |
| EMET11 | 9,51 | 9,50 | -0,11% | 9,50 | 9,51 | 9,50 | 9,18 | 9,50 | 3 | 2.852 | 20/7/2026 |
| BTHF11 | 9,04 | 9,01 | -0,11% | 8,97 | 9,09 | 9,01 | 9,01 | 9,02 | 10.891 | 295.481.621 | 20/7/2026 |
| REME11 | 75,66 | 75,70 | -0,11% | 75,60 | 76,97 | 75,67 | 75,20 | 76,89 | 12 | 4.858.597 | 20/7/2026 |
| HGBS11 | 19,35 | 19,31 | -0,10% | 19,27 | 19,35 | 19,30 | 19,30 | 19,31 | 12.699 | 397.723.029 | 20/7/2026 |
| CPLG11 | 10,99 | 10,98 | -0,09% | 10,93 | 10,99 | 10,96 | 10,94 | 10,98 | 105 | 7.888.773 | 20/7/2026 |
| PABY11 | 24,72 | 24,73 | -0,08% | 24,72 | 24,73 | 24,72 | 19,00 | 24,50 | 2 | 32.148 | 20/7/2026 |
| MCCI11 | 94,86 | 94,90 | -0,08% | 94,51 | 95,12 | 94,88 | 94,90 | 95,07 | 5.375 | 312.020.251 | 20/7/2026 |
| AIEC11 | 61,14 | 61,10 | -0,07% | 60,56 | 61,20 | 61,03 | 61,10 | 61,15 | 638 | 28.126.736 | 20/7/2026 |
| PRSV11 | 30,01 | 33,82 | -0,06% | 30,01 | 33,82 | 31,53 | 30,07 | 33,83 | 4 | 31.537 | 20/7/2026 |
| FATN11 | 79,99 | 79,78 | -0,05% | 79,01 | 79,99 | 79,62 | 79,78 | 79,82 | 2.069 | 155.715.680 | 20/7/2026 |
| TMPS11 | 74,28 | 74,06 | -0,05% | 74,06 | 74,30 | 74,29 | 74,06 | 74,30 | 7 | 765.211 | 20/7/2026 |
| RELG11 | 66,28 | 65,60 | -0,03% | 65,60 | 67,49 | 66,63 | 65,60 | 67,04 | 14 | 1.485.997 | 20/7/2026 |
| VVMR11 | 81,01 | 82,99 | -0,01% | 81,01 | 82,99 | 82,66 | 82,99 | 83,00 | 3 | 148.788 | 20/7/2026 |