+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| WDCN3 |
2/9 |
2,45 |
+1,66% |
3/9 |
2,46 |
+0,41% |
4/9 |
2,59 |
+5,28% |
| IRBR3 |
2/9 |
57,32 |
+0,21% |
3/9 |
59,45 |
+3,72% |
4/9 |
62,21 |
+4,64% |
| MGLU3 |
2/9 |
5,40 |
+16,88% |
3/9 |
5,56 |
+2,96% |
4/9 |
5,79 |
+4,14% |
| AZZA3 |
2/9 |
16,77 |
+11,28% |
3/9 |
17,08 |
+1,85% |
4/9 |
17,69 |
+3,57% |
| EALT3 |
2/9 |
11,24 |
+0,09% |
3/9 |
11,90 |
+5,87% |
4/9 |
12,30 |
+3,36% |
| MATD3 |
2/9 |
5,01 |
+0,80% |
3/9 |
5,05 |
+0,80% |
4/9 |
5,17 |
+2,38% |
| PNVL3 |
2/9 |
12,75 |
+5,63% |
3/9 |
12,86 |
+0,86% |
4/9 |
13,16 |
+2,33% |
| LAND3 |
2/9 |
9,30 |
+3,33% |
3/9 |
9,35 |
+0,54% |
4/9 |
9,54 |
+2,03% |
| MOTV3 |
2/9 |
16,17 |
+3,06% |
3/9 |
16,46 |
+1,79% |
4/9 |
16,78 |
+1,94% |
| HYPE3 |
2/9 |
22,46 |
+3,26% |
3/9 |
22,73 |
+1,20% |
4/9 |
23,16 |
+1,89% |
| BMEB4 |
2/9 |
59,90 |
+0,67% |
3/9 |
60,14 |
+0,40% |
4/9 |
61,23 |
+1,81% |
| MNPR3 |
2/9 |
4,02 |
+0,25% |
3/9 |
4,05 |
+0,75% |
4/9 |
4,12 |
+1,73% |
| CMIG3 |
2/9 |
16,49 |
+0,61% |
3/9 |
16,75 |
+1,58% |
4/9 |
17,04 |
+1,73% |
| LJQQ3 |
2/9 |
1,22 |
+2,52% |
3/9 |
1,23 |
+0,82% |
4/9 |
1,25 |
+1,63% |
| ORVR3 |
2/9 |
16,65 |
+1,83% |
3/9 |
16,83 |
+1,08% |
4/9 |
17,10 |
+1,60% |
| YDUQ3 |
2/9 |
9,31 |
+5,56% |
3/9 |
9,49 |
+1,93% |
4/9 |
9,64 |
+1,58% |
| ROMI3 |
2/9 |
5,82 |
+1,57% |
3/9 |
5,87 |
+0,86% |
4/9 |
5,96 |
+1,53% |
| ITSA4 |
2/9 |
13,65 |
+3,49% |
3/9 |
13,74 |
+0,66% |
4/9 |
13,95 |
+1,53% |
| BMKS3 |
2/9 |
367,43 |
+0,08% |
3/9 |
371,55 |
+1,12% |
4/9 |
377,00 |
+1,47% |
| GMAT3 |
2/9 |
4,77 |
+0,85% |
3/9 |
4,80 |
+0,63% |
4/9 |
4,87 |
+1,46% |
| ANIM3 |
2/9 |
2,84 |
+1,43% |
3/9 |
2,89 |
+1,76% |
4/9 |
2,93 |
+1,38% |
| DEXP4 |
2/9 |
7,39 |
+1,93% |
3/9 |
7,40 |
+0,14% |
4/9 |
7,50 |
+1,35% |
| SMFT3 |
2/9 |
17,72 |
+2,90% |
3/9 |
17,74 |
+0,11% |
4/9 |
17,97 |
+1,30% |
| KEPL3 |
2/9 |
6,55 |
+0,46% |
3/9 |
6,60 |
+0,76% |
4/9 |
6,68 |
+1,21% |
| EMBJ3 |
2/9 |
92,50 |
+0,35% |
3/9 |
93,93 |
+1,55% |
4/9 |
94,98 |
+1,12% |
| BPAC3 |
2/9 |
23,19 |
+2,16% |
3/9 |
23,21 |
+0,09% |
4/9 |
23,47 |
+1,12% |
| DOHL4 |
2/9 |
3,67 |
+0,27% |
3/9 |
3,69 |
+0,54% |
4/9 |
3,73 |
+1,08% |
| SBSP3 |
2/9 |
26,15 |
+4,18% |
3/9 |
26,25 |
+0,38% |
4/9 |
26,53 |
+1,07% |
| TAEE4 |
2/9 |
13,72 |
+3,08% |
3/9 |
13,91 |
+1,38% |
4/9 |
14,05 |
+1,01% |
| BBDC3 |
2/9 |
15,59 |
+1,96% |
3/9 |
15,67 |
+0,51% |
4/9 |
15,81 |
+0,89% |
| MDIA3 |
2/9 |
17,62 |
+1,91% |
3/9 |
17,63 |
+0,06% |
4/9 |
17,78 |
+0,85% |
| BMGB4 |
2/9 |
5,87 |
+6,15% |
3/9 |
5,93 |
+1,02% |
4/9 |
5,98 |
+0,84% |
| PSSA3 |
2/9 |
50,99 |
+3,18% |
3/9 |
51,24 |
+0,49% |
4/9 |
51,66 |
+0,82% |
| BPAC11 |
2/9 |
57,68 |
+3,06% |
3/9 |
58,81 |
+1,96% |
4/9 |
59,24 |
+0,73% |
| CMIG4 |
2/9 |
10,97 |
+1,67% |
3/9 |
11,18 |
+1,91% |
4/9 |
11,26 |
+0,72% |
| DASA3 |
2/9 |
2,66 |
+5,98% |
3/9 |
2,80 |
+5,26% |
4/9 |
2,82 |
+0,71% |
| CEBR5 |
2/9 |
23,45 |
+0,86% |
3/9 |
23,46 |
+0,04% |
4/9 |
23,61 |
+0,64% |
| CGRA4 |
2/9 |
23,16 |
+0,17% |
3/9 |
23,46 |
+1,30% |
4/9 |
23,61 |
+0,64% |
| BBDC4 |
2/9 |
17,75 |
+2,01% |
3/9 |
17,79 |
+0,23% |
4/9 |
17,90 |
+0,62% |
| EQTL3 |
2/9 |
38,38 |
+3,48% |
3/9 |
38,92 |
+1,41% |
4/9 |
39,16 |
+0,62% |
| SBFG3 |
2/9 |
8,93 |
+3,60% |
3/9 |
8,99 |
+0,67% |
4/9 |
9,04 |
+0,56% |
| ALUP11 |
2/9 |
33,41 |
+2,39% |
3/9 |
33,47 |
+0,18% |
4/9 |
33,64 |
+0,51% |
| ENGI4 |
2/9 |
9,76 |
+5,17% |
3/9 |
9,81 |
+0,51% |
4/9 |
9,86 |
+0,51% |
| CPLE3 |
2/9 |
15,60 |
+2,63% |
3/9 |
15,78 |
+1,15% |
4/9 |
15,85 |
+0,44% |
| FLRY3 |
2/9 |
19,67 |
+2,39% |
3/9 |
20,10 |
+2,19% |
4/9 |
20,17 |
+0,35% |
| VBBR3 |
2/9 |
36,35 |
+4,36% |
3/9 |
36,87 |
+1,43% |
4/9 |
36,99 |
+0,33% |
| BBAS3 |
2/9 |
22,26 |
+4,95% |
3/9 |
22,45 |
+0,85% |
4/9 |
22,52 |
+0,31% |
| DEXP3 |
2/9 |
7,41 |
+1,51% |
3/9 |
7,47 |
+0,81% |
4/9 |
7,49 |
+0,27% |
| SAPR3 |
2/9 |
7,62 |
+3,96% |
3/9 |
7,67 |
+0,66% |
4/9 |
7,69 |
+0,26% |
| SUZB3 |
2/9 |
46,75 |
+2,16% |
3/9 |
46,79 |
+0,09% |
4/9 |
46,89 |
+0,21% |
| CPFE3 |
2/9 |
46,08 |
+2,38% |
3/9 |
46,73 |
+1,41% |
4/9 |
46,83 |
+0,21% |
| IBOV11 |
2/9 |
184920,00 |
+2,51% |
3/9 |
184975,00 |
+0,03% |
4/9 |
185352,00 |
+0,20% |
| TRIS3 |
2/9 |
4,95 |
+3,13% |
3/9 |
4,96 |
+0,20% |
4/9 |
4,97 |
+0,20% |
| ITSA3 |
2/9 |
13,93 |
+2,65% |
3/9 |
14,04 |
+0,79% |
4/9 |
14,06 |
+0,14% |
| SANB3 |
2/9 |
14,97 |
+2,75% |
3/9 |
15,17 |
+1,34% |
4/9 |
15,19 |
+0,13% |
| ENGI11 |
2/9 |
51,15 |
+4,86% |
3/9 |
51,37 |
+0,43% |
4/9 |
51,43 |
+0,12% |
| B3SA3 |
2/9 |
17,26 |
+3,85% |
3/9 |
17,35 |
+0,52% |
4/9 |
17,37 |
+0,12% |
| TIMS3 |
2/9 |
18,80 |
+0,27% |
3/9 |
18,97 |
+0,90% |
4/9 |
18,99 |
+0,11% |
| BMEB3 |
2/9 |
50,46 |
+0,52% |
3/9 |
50,61 |
+0,30% |
4/9 |
50,64 |
+0,06% |
| CGAS5 |
2/9 |
120,60 |
+0,37% |
3/9 |
121,00 |
+0,33% |
4/9 |
121,06 |
+0,05% |
| UNIP3 |
2/9 |
56,00 |
+1,45% |
3/9 |
56,19 |
+0,34% |
4/9 |
56,21 |
+0,04% |
| CLSC4 |
2/9 |
156,30 |
+1,22% |
3/9 |
156,95 |
+0,42% |
4/9 |
156,99 |
+0,03% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| PMAM3F |
2/9 |
0,19 |
+11,76% |
3/9 |
0,22 |
+15,79% |
4/9 |
0,33 |
+50,00% |
| IRBR3F |
2/9 |
57,57 |
+0,02% |
3/9 |
59,40 |
+3,18% |
4/9 |
62,00 |
+4,38% |
| LAND3F |
2/9 |
9,08 |
+0,44% |
3/9 |
9,26 |
+1,98% |
4/9 |
9,65 |
+4,21% |
| MGLU3F |
2/9 |
5,40 |
+16,38% |
3/9 |
5,52 |
+2,22% |
4/9 |
5,74 |
+3,99% |
| AZZA3F |
2/9 |
16,97 |
+12,76% |
3/9 |
17,13 |
+0,94% |
4/9 |
17,75 |
+3,62% |
| ONCO3F |
2/9 |
1,20 |
+5,26% |
3/9 |
1,37 |
+14,17% |
4/9 |
1,41 |
+2,92% |
| AMER3F |
2/9 |
5,14 |
+2,80% |
3/9 |
5,29 |
+2,92% |
4/9 |
5,44 |
+2,84% |
| VVEO3F |
2/9 |
0,75 |
+2,74% |
3/9 |
0,77 |
+2,67% |
4/9 |
0,79 |
+2,60% |
| ORVR3F |
2/9 |
16,58 |
+1,59% |
3/9 |
16,79 |
+1,27% |
4/9 |
17,19 |
+2,38% |
| OPCT3F |
2/9 |
10,95 |
+4,78% |
3/9 |
11,07 |
+1,10% |
4/9 |
11,33 |
+2,35% |
| CMIG3F |
2/9 |
16,69 |
+1,83% |
3/9 |
16,85 |
+0,96% |
4/9 |
17,24 |
+2,31% |
| DASA3F |
2/9 |
2,70 |
+7,57% |
3/9 |
2,75 |
+1,85% |
4/9 |
2,81 |
+2,18% |
| MNPR3F |
2/9 |
3,98 |
+0,76% |
3/9 |
4,03 |
+1,26% |
4/9 |
4,11 |
+1,99% |
| EMBJ3F |
2/9 |
92,44 |
+0,42% |
3/9 |
93,70 |
+1,36% |
4/9 |
95,12 |
+1,52% |
| BMGB4F |
2/9 |
5,84 |
+5,23% |
3/9 |
5,88 |
+0,68% |
4/9 |
5,96 |
+1,36% |
| HYPE3F |
2/9 |
22,43 |
+2,14% |
3/9 |
22,76 |
+1,47% |
4/9 |
23,05 |
+1,27% |
| AALR3F |
2/9 |
3,21 |
+3,22% |
3/9 |
3,22 |
+0,31% |
4/9 |
3,26 |
+1,24% |
| BPAC11F |
2/9 |
57,42 |
+2,52% |
3/9 |
58,56 |
+1,99% |
4/9 |
59,26 |
+1,20% |
| ITSA4F |
2/9 |
13,63 |
+3,18% |
3/9 |
13,79 |
+1,17% |
4/9 |
13,95 |
+1,16% |
| SBSP3F |
2/9 |
26,20 |
+4,01% |
3/9 |
26,21 |
+0,04% |
4/9 |
26,50 |
+1,11% |
| EQTL3F |
2/9 |
38,45 |
+3,89% |
3/9 |
38,80 |
+0,91% |
4/9 |
39,22 |
+1,08% |
| CSUD3F |
2/9 |
14,27 |
+2,59% |
3/9 |
14,28 |
+0,07% |
4/9 |
14,43 |
+1,05% |
| BBSE3F |
2/9 |
41,61 |
+2,84% |
3/9 |
41,82 |
+0,50% |
4/9 |
42,25 |
+1,03% |
| MELK3F |
2/9 |
2,96 |
+2,42% |
3/9 |
2,97 |
+0,34% |
4/9 |
3,00 |
+1,01% |
| IGTI3F |
2/9 |
3,16 |
+1,61% |
3/9 |
3,34 |
+5,70% |
4/9 |
3,37 |
+0,90% |
| RENT4F |
2/9 |
35,35 |
+4,19% |
3/9 |
35,77 |
+1,19% |
4/9 |
36,07 |
+0,84% |
| HAPV3F |
2/9 |
6,81 |
+2,41% |
3/9 |
7,26 |
+6,61% |
4/9 |
7,32 |
+0,83% |
| UNIP3F |
2/9 |
56,10 |
+1,94% |
3/9 |
56,20 |
+0,18% |
4/9 |
56,65 |
+0,80% |
| DEXP3F |
2/9 |
7,25 |
+0,83% |
3/9 |
7,50 |
+3,45% |
4/9 |
7,56 |
+0,80% |
| CLSC4F |
2/9 |
156,38 |
+1,26% |
3/9 |
156,65 |
+0,17% |
4/9 |
157,73 |
+0,69% |
| CPFE3F |
2/9 |
46,45 |
+3,36% |
3/9 |
46,79 |
+0,73% |
4/9 |
47,10 |
+0,66% |
| CEBR5F |
2/9 |
23,21 |
+0,04% |
3/9 |
23,46 |
+1,08% |
4/9 |
23,60 |
+0,60% |
| CXSE3F |
2/9 |
19,79 |
+2,33% |
3/9 |
19,86 |
+0,35% |
4/9 |
19,98 |
+0,60% |
| CGRA4F |
2/9 |
23,30 |
+0,91% |
3/9 |
23,56 |
+1,12% |
4/9 |
23,69 |
+0,55% |
| CMIG4F |
2/9 |
10,99 |
+1,95% |
3/9 |
11,19 |
+1,82% |
4/9 |
11,25 |
+0,54% |
| CGAS5F |
2/9 |
121,00 |
+0,01% |
3/9 |
121,36 |
+0,30% |
4/9 |
121,98 |
+0,51% |
| ENGI3F |
2/9 |
12,09 |
+0,83% |
3/9 |
12,35 |
+2,15% |
4/9 |
12,41 |
+0,49% |
| CAMB3F |
2/9 |
8,53 |
+1,31% |
3/9 |
8,59 |
+0,70% |
4/9 |
8,63 |
+0,47% |
| ENGI11F |
2/9 |
51,07 |
+4,87% |
3/9 |
51,34 |
+0,53% |
4/9 |
51,58 |
+0,47% |
| TAEE4F |
2/9 |
13,86 |
+3,43% |
3/9 |
14,00 |
+1,01% |
4/9 |
14,06 |
+0,43% |
| FLRY3F |
2/9 |
19,70 |
+2,66% |
3/9 |
20,10 |
+2,03% |
4/9 |
20,17 |
+0,35% |
| B3SA3F |
2/9 |
17,23 |
+3,48% |
3/9 |
17,34 |
+0,64% |
4/9 |
17,40 |
+0,35% |
| BBDC4F |
2/9 |
17,75 |
+2,25% |
3/9 |
17,78 |
+0,17% |
4/9 |
17,84 |
+0,34% |
| ROMI3F |
2/9 |
5,81 |
+0,87% |
3/9 |
5,93 |
+2,07% |
4/9 |
5,95 |
+0,34% |
| SANB4F |
2/9 |
14,80 |
+1,37% |
3/9 |
15,03 |
+1,55% |
4/9 |
15,07 |
+0,27% |
| KLBN4F |
2/9 |
3,84 |
+2,40% |
3/9 |
3,86 |
+0,52% |
4/9 |
3,87 |
+0,26% |
| BBDC3F |
2/9 |
15,65 |
+2,56% |
3/9 |
15,70 |
+0,32% |
4/9 |
15,74 |
+0,25% |
| PSSA3F |
2/9 |
50,84 |
+2,91% |
3/9 |
51,48 |
+1,26% |
4/9 |
51,60 |
+0,23% |
| SANB11F |
2/9 |
29,83 |
+1,98% |
3/9 |
30,30 |
+1,58% |
4/9 |
30,36 |
+0,20% |
| BBAS3F |
2/9 |
22,25 |
+4,90% |
3/9 |
22,42 |
+0,76% |
4/9 |
22,46 |
+0,18% |
| ISAE4F |
2/9 |
27,45 |
+1,67% |
3/9 |
27,85 |
+1,46% |
4/9 |
27,90 |
+0,18% |
| PASS3F |
2/9 |
23,56 |
+1,16% |
3/9 |
24,18 |
+2,63% |
4/9 |
24,20 |
+0,08% |
| ITUB3F |
2/9 |
45,21 |
+4,31% |
3/9 |
45,90 |
+1,53% |
4/9 |
45,93 |
+0,07% |
| SUZB3F |
2/9 |
46,68 |
+2,37% |
3/9 |
46,87 |
+0,41% |
4/9 |
46,90 |
+0,06% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| AFHF11 |
2/9 |
10,04 |
+0,10% |
3/9 |
10,07 |
+0,30% |
4/9 |
10,35 |
+2,78% |
| RBVA11 |
2/9 |
8,62 |
+0,12% |
3/9 |
8,64 |
+0,23% |
4/9 |
8,75 |
+1,27% |
| BTCI11 |
2/9 |
9,14 |
+0,22% |
3/9 |
9,19 |
+0,55% |
4/9 |
9,30 |
+1,20% |
| TOPP11 |
2/9 |
63,90 |
+0,46% |
3/9 |
64,34 |
+0,69% |
4/9 |
65,02 |
+1,06% |
| PSEC11 |
2/9 |
51,94 |
+0,95% |
3/9 |
52,10 |
+0,31% |
4/9 |
52,64 |
+1,04% |
| EQIR11 |
2/9 |
8,02 |
+0,25% |
3/9 |
8,06 |
+0,50% |
4/9 |
8,14 |
+0,99% |
| FATN11 |
2/9 |
79,38 |
+0,80% |
3/9 |
79,60 |
+0,28% |
4/9 |
80,30 |
+0,88% |
| VGIP11 |
2/9 |
73,50 |
+0,14% |
3/9 |
74,40 |
+1,22% |
4/9 |
74,96 |
+0,75% |
| FCFL11 |
2/9 |
121,98 |
+1,73% |
3/9 |
122,49 |
+0,42% |
4/9 |
123,40 |
+0,74% |
| VGIR11 |
2/9 |
9,61 |
+1,05% |
3/9 |
9,62 |
+0,10% |
4/9 |
9,69 |
+0,73% |
| HSLG11 |
2/9 |
77,66 |
+2,71% |
3/9 |
77,94 |
+0,36% |
4/9 |
78,50 |
+0,72% |
| KNRI11 |
2/9 |
156,12 |
+1,40% |
3/9 |
157,16 |
+0,67% |
4/9 |
158,23 |
+0,68% |
| RBRL11 |
2/9 |
73,26 |
+1,61% |
3/9 |
73,54 |
+0,38% |
4/9 |
73,91 |
+0,50% |
| GCRI11 |
2/9 |
67,04 |
+0,80% |
3/9 |
67,69 |
+0,97% |
4/9 |
68,00 |
+0,46% |
| RMBS11 |
2/9 |
7,46 |
+0,13% |
3/9 |
7,51 |
+0,67% |
4/9 |
7,54 |
+0,40% |
| KISU11 |
2/9 |
6,02 |
+0,17% |
3/9 |
6,04 |
+0,33% |
4/9 |
6,06 |
+0,33% |
| RINV11 |
2/9 |
103,34 |
+0,76% |
3/9 |
103,56 |
+0,21% |
4/9 |
103,87 |
+0,30% |
| BPML11 |
2/9 |
85,00 |
+0,01% |
3/9 |
85,11 |
+0,13% |
4/9 |
85,28 |
+0,20% |
| HTMX11 |
2/9 |
135,50 |
+0,46% |
3/9 |
135,70 |
+0,15% |
4/9 |
135,88 |
+0,13% |
| IRIM11 |
2/9 |
61,00 |
+0,36% |
3/9 |
61,70 |
+1,15% |
4/9 |
61,78 |
+0,13% |
| MCCI11 |
2/9 |
94,85 |
+0,04% |
3/9 |
95,15 |
+0,32% |
4/9 |
95,25 |
+0,11% |
| GSRF11 |
2/9 |
117,04 |
+0,14% |
3/9 |
117,12 |
+0,07% |
4/9 |
117,20 |
+0,07% |
| GLPF11 |
2/9 |
109,84 |
+0,08% |
3/9 |
109,89 |
+0,05% |
4/9 |
109,93 |
+0,04% |