+25.00%
Mercado Fracionário
-33.33%
Mercado Fracionário
+13.13%
Fundo Imobiliário
-17.49%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| MRVE3 |
2/6 |
5,37 |
+1,51% |
3/6 |
5,54 |
+3,17% |
4/6 |
5,92 |
+6,86% |
| HBRE3 |
2/6 |
3,51 |
+0,57% |
3/6 |
3,57 |
+1,71% |
4/6 |
3,76 |
+5,32% |
| COGN3 |
2/6 |
2,98 |
+0,34% |
3/6 |
3,01 |
+1,01% |
4/6 |
3,15 |
+4,65% |
| YDUQ3 |
2/6 |
16,05 |
+1,26% |
3/6 |
16,86 |
+5,05% |
4/6 |
17,60 |
+4,39% |
| PLPL3 |
2/6 |
14,83 |
+1,16% |
3/6 |
15,72 |
+6,00% |
4/6 |
16,37 |
+4,13% |
| ENJU3 |
2/6 |
1,21 |
+1,68% |
3/6 |
1,31 |
+8,26% |
4/6 |
1,36 |
+3,82% |
| CGRA3 |
2/6 |
29,00 |
+3,57% |
3/6 |
29,21 |
+0,72% |
4/6 |
30,10 |
+3,05% |
| TIMS3 |
2/6 |
19,51 |
+0,10% |
3/6 |
19,83 |
+1,64% |
4/6 |
20,43 |
+3,03% |
| TEND3 |
2/6 |
23,44 |
+1,52% |
3/6 |
23,58 |
+0,60% |
4/6 |
24,19 |
+2,59% |
| EMAE4 |
2/6 |
30,40 |
+0,20% |
3/6 |
30,99 |
+1,94% |
4/6 |
31,79 |
+2,58% |
| HBSA3 |
2/6 |
3,19 |
+0,31% |
3/6 |
3,46 |
+8,46% |
4/6 |
3,54 |
+2,31% |
| CGRA4 |
2/6 |
28,84 |
+4,57% |
3/6 |
29,49 |
+2,25% |
4/6 |
30,17 |
+2,31% |
| UNIP6 |
2/6 |
60,12 |
+0,03% |
3/6 |
60,45 |
+0,55% |
4/6 |
61,56 |
+1,84% |
| BMOB3 |
2/6 |
19,10 |
+0,21% |
3/6 |
19,47 |
+1,94% |
4/6 |
19,69 |
+1,13% |
| VIVT3 |
2/6 |
28,96 |
+1,05% |
3/6 |
29,18 |
+0,76% |
4/6 |
29,50 |
+1,10% |
| CURY3 |
2/6 |
28,93 |
+0,94% |
3/6 |
29,50 |
+1,97% |
4/6 |
29,75 |
+0,85% |
| CVCB3 |
2/6 |
2,47 |
+4,22% |
3/6 |
2,59 |
+4,86% |
4/6 |
2,61 |
+0,77% |
| LOGG3 |
2/6 |
21,31 |
+0,80% |
3/6 |
21,58 |
+1,27% |
4/6 |
21,72 |
+0,65% |
| BLAU3 |
2/6 |
14,16 |
+1,14% |
3/6 |
14,51 |
+2,47% |
4/6 |
14,60 |
+0,62% |
| RAPT3 |
2/6 |
8,10 |
+1,00% |
3/6 |
8,24 |
+1,73% |
4/6 |
8,29 |
+0,61% |
| GOAU3 |
2/6 |
8,80 |
+2,68% |
3/6 |
8,91 |
+1,25% |
4/6 |
8,95 |
+0,45% |
| DIRR3 |
2/6 |
40,88 |
+0,54% |
3/6 |
41,62 |
+1,81% |
4/6 |
41,79 |
+0,41% |
| SMFT3 |
2/6 |
24,25 |
+1,00% |
3/6 |
24,83 |
+2,39% |
4/6 |
24,93 |
+0,40% |
| HBOR3 |
2/6 |
2,57 |
+0,78% |
3/6 |
2,68 |
+4,28% |
4/6 |
2,69 |
+0,37% |
| BRST3 |
2/6 |
2,95 |
+5,36% |
3/6 |
2,96 |
+0,34% |
4/6 |
2,97 |
+0,34% |
| RAIL3 |
2/6 |
19,18 |
+1,91% |
3/6 |
19,59 |
+2,14% |
4/6 |
19,65 |
+0,31% |
| VTRU3 |
2/6 |
9,54 |
+0,42% |
3/6 |
9,58 |
+0,42% |
4/6 |
9,61 |
+0,31% |
| DESK3 |
2/6 |
9,48 |
+0,21% |
3/6 |
9,54 |
+0,63% |
4/6 |
9,56 |
+0,21% |
| FRAS3 |
2/6 |
26,39 |
+0,19% |
3/6 |
27,21 |
+3,11% |
4/6 |
27,25 |
+0,15% |
| BRAP3 |
2/6 |
14,70 |
+0,07% |
3/6 |
14,75 |
+0,34% |
4/6 |
14,77 |
+0,14% |
| IRBR3 |
2/6 |
49,33 |
+0,35% |
3/6 |
49,62 |
+0,59% |
4/6 |
49,63 |
+0,02% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| YDUQ3F |
2/6 |
16,06 |
+1,71% |
3/6 |
16,95 |
+5,54% |
4/6 |
17,68 |
+4,31% |
| LWSA3F |
2/6 |
3,78 |
+0,53% |
3/6 |
3,96 |
+4,76% |
4/6 |
4,13 |
+4,29% |
| PLPL3F |
2/6 |
14,73 |
+1,03% |
3/6 |
15,81 |
+7,33% |
4/6 |
16,39 |
+3,67% |
| AZUL4F |
2/6 |
0,93 |
+3,33% |
3/6 |
0,97 |
+4,30% |
4/6 |
1,00 |
+3,09% |
| TIMS3F |
2/6 |
19,60 |
+0,56% |
3/6 |
19,84 |
+1,22% |
4/6 |
20,40 |
+2,82% |
| COGN3F |
2/6 |
2,96 |
+1,02% |
3/6 |
3,06 |
+3,38% |
4/6 |
3,14 |
+2,61% |
| AMBP3F |
2/6 |
190,07 |
+5,01% |
3/6 |
192,99 |
+1,54% |
4/6 |
197,90 |
+2,54% |
| RCSL4F |
2/6 |
1,17 |
+0,86% |
3/6 |
1,20 |
+2,56% |
4/6 |
1,23 |
+2,50% |
| CGRA4F |
2/6 |
28,50 |
+2,59% |
3/6 |
29,49 |
+3,47% |
4/6 |
30,20 |
+2,41% |
| HBSA3F |
2/6 |
3,13 |
+0,32% |
3/6 |
3,38 |
+7,99% |
4/6 |
3,46 |
+2,37% |
| CGRA3F |
2/6 |
29,00 |
+2,84% |
3/6 |
29,58 |
+2,00% |
4/6 |
30,10 |
+1,76% |
| SMFT3F |
2/6 |
24,42 |
+1,62% |
3/6 |
24,81 |
+1,60% |
4/6 |
25,21 |
+1,61% |
| DOTZ3F |
2/6 |
7,43 |
+12,41% |
3/6 |
7,56 |
+1,75% |
4/6 |
7,68 |
+1,59% |
| LOGG3F |
2/6 |
21,22 |
+0,09% |
3/6 |
21,30 |
+0,38% |
4/6 |
21,55 |
+1,17% |
| FLRY3F |
2/6 |
12,95 |
+0,70% |
3/6 |
13,03 |
+0,62% |
4/6 |
13,17 |
+1,07% |
| GGBR3F |
2/6 |
14,93 |
+2,97% |
3/6 |
15,01 |
+0,54% |
4/6 |
15,16 |
+1,00% |
| BLAU3F |
2/6 |
14,22 |
+2,75% |
3/6 |
14,53 |
+2,18% |
4/6 |
14,67 |
+0,96% |
| CPLE5F |
2/6 |
12,22 |
+0,49% |
3/6 |
12,80 |
+4,75% |
4/6 |
12,88 |
+0,63% |
| RAPT3F |
2/6 |
8,12 |
+2,14% |
3/6 |
8,14 |
+0,25% |
4/6 |
8,19 |
+0,61% |
| CURY3F |
2/6 |
28,90 |
+0,45% |
3/6 |
29,69 |
+2,73% |
4/6 |
29,84 |
+0,51% |
| ECOR3F |
2/6 |
6,96 |
+3,11% |
3/6 |
7,11 |
+2,16% |
4/6 |
7,14 |
+0,42% |
| RPMG3F |
2/6 |
2,87 |
+0,70% |
3/6 |
2,91 |
+1,39% |
4/6 |
2,92 |
+0,34% |
| PRIO3F |
2/6 |
39,52 |
+0,95% |
3/6 |
40,91 |
+3,52% |
4/6 |
41,04 |
+0,32% |
| OPCT3F |
2/6 |
6,02 |
+2,21% |
3/6 |
6,18 |
+2,66% |
4/6 |
6,20 |
+0,32% |
| RAIL3F |
2/6 |
19,16 |
+1,59% |
3/6 |
19,70 |
+2,82% |
4/6 |
19,75 |
+0,25% |
| VIVT3F |
2/6 |
29,08 |
+1,39% |
3/6 |
29,33 |
+0,86% |
4/6 |
29,36 |
+0,10% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| FAED11 |
2/6 |
144,28 |
+0,54% |
3/6 |
144,74 |
+0,32% |
4/6 |
148,00 |
+2,25% |
| PQDP11 |
2/6 |
2381,00 |
+1,02% |
3/6 |
2389,99 |
+0,38% |
4/6 |
2440,00 |
+2,09% |
| INRD11 |
2/6 |
70,74 |
+0,88% |
3/6 |
71,90 |
+1,64% |
4/6 |
73,37 |
+2,04% |
| DEVA11 |
2/6 |
32,95 |
+1,63% |
3/6 |
33,26 |
+0,94% |
4/6 |
33,80 |
+1,62% |
| IBCR11 |
2/6 |
58,09 |
+0,73% |
3/6 |
58,47 |
+0,65% |
4/6 |
58,91 |
+0,75% |
| VGIR11 |
2/6 |
9,65 |
+0,94% |
3/6 |
9,67 |
+0,21% |
4/6 |
9,72 |
+0,52% |
| FIVN11 |
2/6 |
3,07 |
+4,78% |
3/6 |
3,25 |
+5,86% |
4/6 |
3,26 |
+0,31% |
| HTMX11 |
2/6 |
142,29 |
+1,64% |
3/6 |
143,05 |
+0,53% |
4/6 |
143,31 |
+0,18% |
| VVCO11 |
2/6 |
14,19 |
+0,07% |
3/6 |
14,23 |
+0,28% |
4/6 |
14,25 |
+0,14% |
| FYTO11 |
2/6 |
8,34 |
+0,48% |
3/6 |
8,47 |
+1,56% |
4/6 |
8,48 |
+0,12% |
| XPIN11 |
2/6 |
71,29 |
+1,39% |
3/6 |
72,93 |
+2,30% |
4/6 |
73,02 |
+0,12% |
| RZLC11 |
2/6 |
1012,81 |
+0,05% |
3/6 |
1013,42 |
+0,06% |
4/6 |
1014,03 |
+0,06% |
| EIRA11 |
2/6 |
103,97 |
+0,06% |
3/6 |
104,03 |
+0,06% |
4/6 |
104,08 |
+0,05% |