+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| LWSA3 |
15/4 |
3,02 |
+1,00% |
16/4 |
3,03 |
+0,33% |
17/4 |
3,50 |
+15,51% |
| HBOR3 |
15/4 |
1,81 |
+3,43% |
16/4 |
1,84 |
+1,66% |
17/4 |
1,99 |
+8,15% |
| AALR3 |
15/4 |
5,12 |
+0,20% |
16/4 |
5,20 |
+1,56% |
17/4 |
5,59 |
+7,50% |
| DMVF3 |
15/4 |
6,00 |
+2,56% |
16/4 |
6,11 |
+1,83% |
17/4 |
6,50 |
+6,38% |
| ENJU3 |
15/4 |
1,07 |
+0,94% |
16/4 |
1,08 |
+0,93% |
17/4 |
1,14 |
+5,56% |
| GUAR3 |
15/4 |
7,15 |
+4,69% |
16/4 |
7,18 |
+0,42% |
17/4 |
7,57 |
+5,43% |
| TUPY3 |
15/4 |
21,12 |
+5,07% |
16/4 |
22,50 |
+6,53% |
17/4 |
23,53 |
+4,58% |
| WLMM4 |
15/4 |
30,00 |
+3,06% |
16/4 |
30,14 |
+0,47% |
17/4 |
31,49 |
+4,48% |
| TTEN3 |
15/4 |
15,81 |
+4,15% |
16/4 |
15,84 |
+0,19% |
17/4 |
16,41 |
+3,60% |
| SMFT3 |
15/4 |
22,18 |
+0,54% |
16/4 |
22,40 |
+0,99% |
17/4 |
23,10 |
+3,13% |
| GGPS3 |
15/4 |
13,56 |
+0,74% |
16/4 |
13,81 |
+1,84% |
17/4 |
14,22 |
+2,97% |
| BEEF3 |
15/4 |
6,90 |
+1,92% |
16/4 |
7,20 |
+4,35% |
17/4 |
7,41 |
+2,92% |
| POMO3 |
15/4 |
4,90 |
+4,93% |
16/4 |
4,96 |
+1,22% |
17/4 |
5,09 |
+2,62% |
| TRIS3 |
15/4 |
6,40 |
+1,75% |
16/4 |
6,50 |
+1,56% |
17/4 |
6,65 |
+2,31% |
| BRFS3 |
15/4 |
20,67 |
+1,27% |
16/4 |
20,68 |
+0,05% |
17/4 |
21,15 |
+2,27% |
| CEBR6 |
15/4 |
20,10 |
+0,40% |
16/4 |
20,82 |
+3,58% |
17/4 |
21,28 |
+2,21% |
| CEBR5 |
15/4 |
18,74 |
+1,19% |
16/4 |
18,80 |
+0,32% |
17/4 |
19,19 |
+2,07% |
| DIRR3 |
15/4 |
33,55 |
+0,99% |
16/4 |
33,63 |
+0,24% |
17/4 |
34,32 |
+2,05% |
| RAIL3 |
15/4 |
18,50 |
+0,16% |
16/4 |
18,51 |
+0,05% |
17/4 |
18,88 |
+2,00% |
| TECN3 |
15/4 |
5,97 |
+0,34% |
16/4 |
6,09 |
+2,01% |
17/4 |
6,21 |
+1,97% |
| HBSA3 |
15/4 |
2,30 |
+0,88% |
16/4 |
2,63 |
+14,35% |
17/4 |
2,68 |
+1,90% |
| TIMS3 |
15/4 |
17,52 |
+0,40% |
16/4 |
17,53 |
+0,06% |
17/4 |
17,84 |
+1,77% |
| PFRM3 |
15/4 |
7,29 |
+1,25% |
16/4 |
7,38 |
+1,23% |
17/4 |
7,50 |
+1,63% |
| RECV3 |
15/4 |
13,53 |
+0,22% |
16/4 |
13,84 |
+2,29% |
17/4 |
14,04 |
+1,45% |
| AZZA3 |
15/4 |
27,00 |
+0,78% |
16/4 |
27,22 |
+0,81% |
17/4 |
27,60 |
+1,40% |
| UCAS3 |
15/4 |
1,54 |
+1,32% |
16/4 |
1,60 |
+3,90% |
17/4 |
1,62 |
+1,25% |
| PTBL3 |
15/4 |
3,96 |
+6,74% |
16/4 |
4,20 |
+6,06% |
17/4 |
4,25 |
+1,19% |
| JHSF3 |
15/4 |
4,35 |
+0,69% |
16/4 |
4,50 |
+3,45% |
17/4 |
4,55 |
+1,11% |
| LOGG3 |
15/4 |
18,75 |
+0,21% |
16/4 |
18,98 |
+1,23% |
17/4 |
19,16 |
+0,95% |
| POMO4 |
15/4 |
6,39 |
+7,04% |
16/4 |
6,50 |
+1,72% |
17/4 |
6,56 |
+0,92% |
| EALT4 |
15/4 |
13,74 |
+0,29% |
16/4 |
14,10 |
+2,62% |
17/4 |
14,22 |
+0,85% |
| BRST3 |
15/4 |
2,58 |
+3,61% |
16/4 |
2,60 |
+0,78% |
17/4 |
2,62 |
+0,77% |
| HYPE3 |
15/4 |
19,78 |
+0,30% |
16/4 |
19,86 |
+0,40% |
17/4 |
19,97 |
+0,55% |
| CRFB3 |
15/4 |
8,29 |
+0,12% |
16/4 |
8,38 |
+1,09% |
17/4 |
8,42 |
+0,48% |
| MDIA3 |
15/4 |
24,19 |
+1,00% |
16/4 |
25,09 |
+3,72% |
17/4 |
25,18 |
+0,36% |
| CRPG5 |
15/4 |
18,70 |
+1,14% |
16/4 |
18,94 |
+1,28% |
17/4 |
19,00 |
+0,32% |
| VLID3 |
15/4 |
24,67 |
+1,44% |
16/4 |
24,79 |
+0,49% |
17/4 |
24,85 |
+0,24% |
| JBSS3 |
15/4 |
43,00 |
+0,16% |
16/4 |
43,45 |
+1,05% |
17/4 |
43,55 |
+0,23% |
| WHRL4 |
15/4 |
4,37 |
+1,39% |
16/4 |
4,43 |
+1,37% |
17/4 |
4,44 |
+0,23% |
| BBDC3 |
15/4 |
11,38 |
+0,18% |
16/4 |
11,41 |
+0,26% |
17/4 |
11,42 |
+0,09% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| ANIM3F |
15/4 |
2,59 |
+2,37% |
16/4 |
2,60 |
+0,39% |
17/4 |
3,03 |
+16,54% |
| BALM4F |
15/4 |
13,45 |
+4,75% |
16/4 |
13,47 |
+0,15% |
17/4 |
14,49 |
+7,57% |
| MRVE3F |
15/4 |
4,95 |
+0,20% |
16/4 |
5,17 |
+4,44% |
17/4 |
5,52 |
+6,77% |
| HBOR3F |
15/4 |
1,80 |
+2,86% |
16/4 |
1,84 |
+2,22% |
17/4 |
1,96 |
+6,52% |
| HBSA9F |
15/4 |
2,35 |
+2,17% |
16/4 |
2,48 |
+5,53% |
17/4 |
2,64 |
+6,45% |
| CRPG5F |
15/4 |
18,50 |
+1,54% |
16/4 |
18,63 |
+0,70% |
17/4 |
19,78 |
+6,17% |
| TUPY3F |
15/4 |
20,86 |
+3,37% |
16/4 |
22,40 |
+7,38% |
17/4 |
23,35 |
+4,24% |
| ESPA3F |
15/4 |
0,75 |
+7,14% |
16/4 |
0,77 |
+2,67% |
17/4 |
0,80 |
+3,90% |
| EALT3F |
15/4 |
13,94 |
+3,18% |
16/4 |
14,40 |
+3,30% |
17/4 |
14,95 |
+3,82% |
| MATD3F |
15/4 |
4,01 |
+2,04% |
16/4 |
4,06 |
+1,25% |
17/4 |
4,20 |
+3,45% |
| TECN3F |
15/4 |
5,89 |
+0,68% |
16/4 |
5,97 |
+1,36% |
17/4 |
6,17 |
+3,35% |
| BRSR5F |
15/4 |
14,97 |
+2,75% |
16/4 |
14,99 |
+0,13% |
17/4 |
15,49 |
+3,34% |
| JHSF3F |
15/4 |
4,32 |
+0,23% |
16/4 |
4,50 |
+4,17% |
17/4 |
4,65 |
+3,33% |
| HBSA3F |
15/4 |
2,26 |
+0,89% |
16/4 |
2,58 |
+14,16% |
17/4 |
2,66 |
+3,10% |
| RECV3F |
15/4 |
13,60 |
+1,04% |
16/4 |
13,75 |
+1,10% |
17/4 |
14,16 |
+2,98% |
| BEEF3F |
15/4 |
6,90 |
+1,02% |
16/4 |
7,15 |
+3,62% |
17/4 |
7,33 |
+2,52% |
| RAPT4F |
15/4 |
8,37 |
+2,83% |
16/4 |
8,38 |
+0,12% |
17/4 |
8,57 |
+2,27% |
| TOTS3F |
15/4 |
36,03 |
+1,32% |
16/4 |
36,15 |
+0,33% |
17/4 |
36,96 |
+2,24% |
| TRIS3F |
15/4 |
6,40 |
+1,75% |
16/4 |
6,44 |
+0,63% |
17/4 |
6,58 |
+2,17% |
| CCRO3F |
15/4 |
12,29 |
+2,93% |
16/4 |
12,34 |
+0,41% |
17/4 |
12,60 |
+2,11% |
| EUCA3F |
15/4 |
15,08 |
+0,13% |
16/4 |
15,65 |
+3,78% |
17/4 |
15,96 |
+1,98% |
| BRFS3F |
15/4 |
20,74 |
+1,02% |
16/4 |
20,89 |
+0,72% |
17/4 |
21,29 |
+1,91% |
| POMO4F |
15/4 |
6,39 |
+7,39% |
16/4 |
6,50 |
+1,72% |
17/4 |
6,62 |
+1,85% |
| EUCA4F |
15/4 |
12,55 |
+2,53% |
16/4 |
12,60 |
+0,40% |
17/4 |
12,81 |
+1,67% |
| POMO3F |
15/4 |
4,95 |
+5,32% |
16/4 |
4,98 |
+0,61% |
17/4 |
5,06 |
+1,61% |
| PTBL3F |
15/4 |
3,94 |
+6,78% |
16/4 |
4,24 |
+7,61% |
17/4 |
4,29 |
+1,18% |
| EKTR4F |
15/4 |
50,49 |
+0,94% |
16/4 |
50,94 |
+0,89% |
17/4 |
51,52 |
+1,14% |
| LOGG3F |
15/4 |
19,04 |
+2,20% |
16/4 |
19,05 |
+0,05% |
17/4 |
19,25 |
+1,05% |
| CURY3F |
15/4 |
26,85 |
+0,71% |
16/4 |
27,14 |
+1,08% |
17/4 |
27,41 |
+0,99% |
| CRPG6F |
15/4 |
18,80 |
+4,39% |
16/4 |
18,84 |
+0,21% |
17/4 |
19,00 |
+0,85% |
| WHRL4F |
15/4 |
4,43 |
+0,23% |
16/4 |
4,47 |
+0,90% |
17/4 |
4,50 |
+0,67% |
| VLID3F |
15/4 |
24,68 |
+0,12% |
16/4 |
24,78 |
+0,41% |
17/4 |
24,94 |
+0,65% |
| NEOE3F |
15/4 |
20,63 |
+0,19% |
16/4 |
20,86 |
+1,11% |
17/4 |
20,99 |
+0,62% |
| ITSA4F |
15/4 |
9,89 |
+0,82% |
16/4 |
9,92 |
+0,30% |
17/4 |
9,96 |
+0,40% |
| BMEB4F |
15/4 |
33,19 |
+4,37% |
16/4 |
33,21 |
+0,06% |
17/4 |
33,33 |
+0,36% |
| JBSS3F |
15/4 |
43,01 |
+0,61% |
16/4 |
43,55 |
+1,26% |
17/4 |
43,70 |
+0,34% |
| TASA3F |
15/4 |
8,75 |
+2,94% |
16/4 |
9,12 |
+4,23% |
17/4 |
9,15 |
+0,33% |
| BGIP3F |
15/4 |
29,56 |
+1,51% |
16/4 |
29,66 |
+0,34% |
17/4 |
29,71 |
+0,17% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| VVRI11 |
15/4 |
72,70 |
+0,97% |
16/4 |
75,00 |
+3,16% |
17/4 |
84,82 |
+13,09% |
| PATL11 |
15/4 |
45,23 |
+0,51% |
16/4 |
45,40 |
+0,38% |
17/4 |
47,42 |
+4,45% |
| KNHF11 |
15/4 |
87,13 |
+0,37% |
16/4 |
87,56 |
+0,49% |
17/4 |
90,00 |
+2,79% |
| LVBI11 |
15/4 |
98,25 |
+0,74% |
16/4 |
98,72 |
+0,48% |
17/4 |
100,67 |
+1,98% |
| HGRU11 |
15/4 |
116,85 |
+0,92% |
16/4 |
117,14 |
+0,25% |
17/4 |
119,40 |
+1,93% |
| HSML11 |
15/4 |
81,09 |
+1,45% |
16/4 |
81,11 |
+0,02% |
17/4 |
82,63 |
+1,87% |
| BRCO11 |
15/4 |
104,50 |
+0,05% |
16/4 |
104,55 |
+0,05% |
17/4 |
106,50 |
+1,87% |
| BARI11 |
15/4 |
70,42 |
+0,51% |
16/4 |
71,70 |
+1,82% |
17/4 |
73,00 |
+1,81% |
| KNRI11 |
15/4 |
137,99 |
+0,50% |
16/4 |
139,79 |
+1,30% |
17/4 |
142,30 |
+1,80% |
| HCTR11 |
15/4 |
20,96 |
+1,16% |
16/4 |
21,00 |
+0,19% |
17/4 |
21,37 |
+1,76% |
| NEWL11 |
15/4 |
95,28 |
+0,19% |
16/4 |
95,34 |
+0,06% |
17/4 |
96,79 |
+1,52% |
| RCRB11 |
15/4 |
125,50 |
+1,16% |
16/4 |
125,80 |
+0,24% |
17/4 |
127,70 |
+1,51% |
| BTCI11 |
15/4 |
8,81 |
+1,15% |
16/4 |
8,90 |
+1,02% |
17/4 |
9,03 |
+1,46% |
| VISC11 |
15/4 |
100,50 |
+0,20% |
16/4 |
101,10 |
+0,60% |
17/4 |
102,50 |
+1,38% |
| PORD11 |
15/4 |
7,97 |
+0,89% |
16/4 |
8,03 |
+0,75% |
17/4 |
8,14 |
+1,37% |
| BTLG11 |
15/4 |
98,68 |
+1,22% |
16/4 |
98,79 |
+0,11% |
17/4 |
100,03 |
+1,26% |
| BTAL11 |
15/4 |
74,55 |
+0,84% |
16/4 |
75,10 |
+0,74% |
17/4 |
76,00 |
+1,20% |
| PLCR11 |
15/4 |
77,78 |
+0,01% |
16/4 |
80,40 |
+3,37% |
17/4 |
81,29 |
+1,11% |
| HSAF11 |
15/4 |
77,65 |
+0,28% |
16/4 |
78,14 |
+0,63% |
17/4 |
79,00 |
+1,10% |
| RECR11 |
15/4 |
82,70 |
+1,17% |
16/4 |
82,96 |
+0,31% |
17/4 |
83,85 |
+1,07% |
| HGCR11 |
15/4 |
95,02 |
+0,33% |
16/4 |
95,18 |
+0,17% |
17/4 |
96,15 |
+1,02% |
| BBIG11 |
15/4 |
6,87 |
+1,63% |
16/4 |
6,90 |
+0,44% |
17/4 |
6,97 |
+1,01% |
| MALL11 |
15/4 |
100,33 |
+0,73% |
16/4 |
101,06 |
+0,73% |
17/4 |
101,85 |
+0,78% |
| GZIT11 |
15/4 |
49,12 |
+0,97% |
16/4 |
49,17 |
+0,10% |
17/4 |
49,50 |
+0,67% |
| MXRF11 |
15/4 |
9,04 |
+0,11% |
16/4 |
9,07 |
+0,33% |
17/4 |
9,13 |
+0,66% |
| XPLG11 |
15/4 |
95,98 |
+1,42% |
16/4 |
97,03 |
+1,09% |
17/4 |
97,67 |
+0,66% |
| FYTO11 |
15/4 |
7,70 |
+0,39% |
16/4 |
7,75 |
+0,65% |
17/4 |
7,80 |
+0,65% |
| RINV11 |
15/4 |
100,19 |
+0,49% |
16/4 |
100,51 |
+0,32% |
17/4 |
101,10 |
+0,59% |
| AJFI11 |
15/4 |
7,30 |
+0,69% |
16/4 |
7,31 |
+0,14% |
17/4 |
7,35 |
+0,55% |
| VTLT11 |
15/4 |
85,95 |
+1,03% |
16/4 |
86,43 |
+0,56% |
17/4 |
86,89 |
+0,53% |
| RZTR11 |
15/4 |
89,57 |
+1,21% |
16/4 |
89,86 |
+0,32% |
17/4 |
90,30 |
+0,49% |
| TMPS11 |
15/4 |
77,62 |
+0,22% |
16/4 |
77,70 |
+0,10% |
17/4 |
78,07 |
+0,48% |
| SPXS11 |
15/4 |
8,40 |
+0,36% |
16/4 |
8,43 |
+0,36% |
17/4 |
8,47 |
+0,47% |
| RBRL11 |
15/4 |
71,76 |
+1,21% |
16/4 |
72,77 |
+1,41% |
17/4 |
73,11 |
+0,47% |
| RBRF11 |
15/4 |
6,57 |
+0,15% |
16/4 |
6,68 |
+1,67% |
17/4 |
6,71 |
+0,45% |
| VSHO11 |
15/4 |
68,28 |
+0,01% |
16/4 |
68,71 |
+0,63% |
17/4 |
69,00 |
+0,42% |
| CXAG11 |
15/4 |
69,87 |
+0,24% |
16/4 |
70,30 |
+0,62% |
17/4 |
70,59 |
+0,41% |
| XPIN11 |
15/4 |
67,80 |
+0,44% |
16/4 |
68,28 |
+0,71% |
17/4 |
68,55 |
+0,40% |
| BCIA11 |
15/4 |
82,25 |
+0,88% |
16/4 |
82,30 |
+0,06% |
17/4 |
82,58 |
+0,34% |
| IRDM11 |
15/4 |
68,04 |
+1,10% |
16/4 |
68,54 |
+0,73% |
17/4 |
68,77 |
+0,34% |
| RVBI11 |
15/4 |
63,09 |
+0,86% |
16/4 |
63,48 |
+0,62% |
17/4 |
63,69 |
+0,33% |
| CVBI11 |
15/4 |
83,19 |
+1,08% |
16/4 |
83,20 |
+0,01% |
17/4 |
83,47 |
+0,32% |
| CACR11 |
15/4 |
94,60 |
+1,07% |
16/4 |
94,92 |
+0,34% |
17/4 |
95,20 |
+0,29% |
| VRTM11 |
15/4 |
6,80 |
+0,89% |
16/4 |
6,86 |
+0,88% |
17/4 |
6,88 |
+0,29% |
| TGAR11 |
15/4 |
88,12 |
+0,94% |
16/4 |
88,35 |
+0,26% |
17/4 |
88,60 |
+0,28% |
| BRCR11 |
15/4 |
40,20 |
+0,20% |
16/4 |
40,28 |
+0,20% |
17/4 |
40,39 |
+0,27% |
| FIIP11 |
15/4 |
142,85 |
+1,10% |
16/4 |
144,96 |
+1,48% |
17/4 |
145,34 |
+0,26% |
| FATN11 |
15/4 |
75,20 |
+0,27% |
16/4 |
75,33 |
+0,17% |
17/4 |
75,51 |
+0,24% |
| NAVT11 |
15/4 |
64,00 |
+0,02% |
16/4 |
64,35 |
+0,55% |
17/4 |
64,50 |
+0,23% |
| RFOF11 |
15/4 |
55,40 |
+0,38% |
16/4 |
56,33 |
+1,68% |
17/4 |
56,45 |
+0,21% |
| XPCI11 |
15/4 |
77,00 |
+0,64% |
16/4 |
79,20 |
+2,86% |
17/4 |
79,36 |
+0,20% |
| VGIP11 |
15/4 |
78,85 |
+0,23% |
16/4 |
79,65 |
+1,01% |
17/4 |
79,80 |
+0,19% |
| VILG11 |
15/4 |
81,57 |
+1,62% |
16/4 |
81,87 |
+0,37% |
17/4 |
82,02 |
+0,18% |
| KNUQ11 |
15/4 |
102,60 |
+0,07% |
16/4 |
103,36 |
+0,74% |
17/4 |
103,50 |
+0,14% |
| GCDL11 |
15/4 |
106,95 |
+0,16% |
16/4 |
108,49 |
+1,44% |
17/4 |
108,59 |
+0,09% |
| HABT11 |
15/4 |
78,72 |
+0,96% |
16/4 |
79,18 |
+0,58% |
17/4 |
79,25 |
+0,09% |
| XPML11 |
15/4 |
103,90 |
+0,41% |
16/4 |
104,70 |
+0,77% |
17/4 |
104,72 |
+0,02% |
| SEQR11 |
15/4 |
46,90 |
+1,06% |
16/4 |
46,99 |
+0,19% |
17/4 |
47,00 |
+0,02% |
| HCHG11 |
15/4 |
76,10 |
+0,07% |
16/4 |
76,19 |
+0,12% |
17/4 |
76,20 |
+0,01% |