O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TAEE11F - TAESA - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 32,91 33,02 +0,06% 32,73 33,18 33,01 33,02 33,09 4.964 111.859.858
20/1/2025 32,64 33,00 +0,64% 32,47 33,00 32,76 32,90 33,00 7.639 153.973.676
17/1/2025 32,50 32,79 +1,02% 32,32 32,92 32,59 32,73 32,79 4.521 126.220.876
16/1/2025 32,60 32,46 -0,67% 32,31 32,60 32,47 32,46 32,47 5.396 147.996.877
15/1/2025 32,50 32,68 +0,65% 32,30 32,81 32,49 32,65 32,68 5.979 168.812.582
14/1/2025 32,18 32,47 +0,22% 32,06 32,56 32,29 32,46 32,47 4.961 137.201.606
13/1/2025 32,74 32,40 -0,80% 32,15 32,80 32,39 32,30 32,40 8.468 240.639.408
10/1/2025 32,94 32,66 -0,94% 32,62 32,94 32,73 32,66 32,88 5.629 170.986.662
9/1/2025 33,00 32,97 +0,03% 32,88 33,45 33,01 32,97 33,19 5.103 138.223.277
8/1/2025 33,50 32,96 -1,38% 32,94 33,69 33,15 32,96 33,07 5.916 166.339.341
7/1/2025 32,70 33,42 +1,80% 32,70 33,92 33,05 33,42 33,45 6.473 162.175.419
6/1/2025 32,34 32,83 +1,64% 32,26 32,83 32,57 32,71 32,83 7.069 188.135.441
3/1/2025 32,92 32,30 -1,58% 32,30 33,14 32,50 32,30 32,42 9.666 312.343.898
2/1/2025 32,90 32,82 -0,58% 32,61 33,07 32,79 32,81 33,00 9.823 237.227.500
30/12/2024 33,15 33,01 +0,03% 32,73 33,31 32,89 32,98 33,01 7.677 217.001.103
27/12/2024 33,17 33,00 -0,03% 32,94 33,34 33,13 32,95 33,00 5.628 176.113.349
26/12/2024 32,70 33,01 +1,38% 32,60 33,08 32,81 33,01 33,03 6.951 209.591.053
23/12/2024 33,53 32,56 -3,38% 32,55 33,71 33,04 32,56 32,76 10.920 326.816.732
20/12/2024 33,06 33,70 +1,60% 33,05 33,80 33,39 33,70 33,80 5.981 169.820.276
19/12/2024 32,74 33,17 +1,44% 32,74 33,19 32,98 33,07 33,17 5.702 191.461.224
18/12/2024 33,94 32,70 -3,43% 32,70 33,94 33,27 32,70 32,73 9.163 296.779.956
17/12/2024 33,90 33,86 +0,50% 33,71 34,11 33,88 33,86 33,93 4.993 141.366.553
16/12/2024 33,80 33,69 -0,33% 33,65 34,00 33,79 33,69 33,83 6.572 189.767.378
13/12/2024 34,03 33,80 -0,88% 33,80 34,49 34,00 33,80 34,03 6.038 169.572.019
12/12/2024 34,24 34,10 -0,61% 33,88 34,44 34,07 34,08 34,12 4.431 141.011.772
11/12/2024 34,20 34,31 +0,15% 34,01 34,85 34,29 34,31 34,44 4.801 181.943.899
10/12/2024 34,24 34,26 +0,09% 34,01 34,45 34,20 34,25 34,26 4.557 134.309.359
9/12/2024 34,20 34,23 +0,09% 33,72 34,28 33,98 34,15 34,23 7.307 223.293.413
6/12/2024 34,42 34,20 0,00% 34,10 34,50 34,24 34,18 34,20 5.588 142.604.364
5/12/2024 34,18 34,20 +0,65% 34,14 34,50 34,39 34,20 34,33 4.406 134.092.206
4/12/2024 34,09 33,98 -0,32% 33,95 34,20 34,05 33,98 34,09 4.416 137.856.630
3/12/2024 34,25 34,09 -0,20% 34,02 34,50 34,22 34,09 34,11 5.195 141.483.876
2/12/2024 33,90 34,16 +0,86% 33,87 34,40 34,11 34,16 34,20 7.574 209.429.324
29/11/2024 33,60 33,87 +0,83% 33,50 34,00 33,67 33,87 34,00 7.988 272.791.420
28/11/2024 34,02 33,59 -1,26% 33,55 34,24 33,80 33,59 33,60 8.019 270.816.309
27/11/2024 34,50 34,02 -0,87% 33,94 34,67 34,31 34,02 34,08 7.535 201.420.442
26/11/2024 34,27 34,32 -0,95% 34,21 34,63 34,44 34,32 34,35 3.865 116.386.805
25/11/2024 34,30 34,65 +1,79% 34,12 34,65 34,31 34,60 34,65 4.927 161.963.741
22/11/2024 33,87 34,04 +0,41% 33,87 34,23 34,00 34,04 34,22 3.951 122.351.905
21/11/2024 34,30 33,90 -1,02% 33,84 34,30 34,04 33,90 33,91 6.276 169.370.810
19/11/2024 34,08 34,25 +0,03% 33,97 34,37 34,14 34,24 34,25 4.132 132.691.592
18/11/2024 33,74 34,24 +1,45% 33,62 34,31 34,01 33,92 34,24 6.351 226.248.156
14/11/2024 34,10 33,75 -0,85% 33,75 34,21 34,04 33,75 33,83 9.170 214.148.537
13/11/2024 34,11 34,04 -0,15% 33,91 34,21 34,08 34,04 34,15 5.169 156.459.491
12/11/2024 34,60 34,09 -3,70% 34,00 34,61 34,36 34,08 34,09 6.397 178.954.737
11/11/2024 35,00 35,40 +1,03% 34,98 35,40 35,18 35,35 35,40 6.942 247.203.404
8/11/2024 35,17 35,04 +0,63% 34,67 35,68 35,05 35,01 35,04 5.431 180.916.111
7/11/2024 34,80 34,82 +0,12% 34,78 35,68 35,16 34,82 34,90 5.583 170.858.302
6/11/2024 34,68 34,78 +0,12% 34,38 34,83 34,65 34,66 34,78 4.438 143.864.764
5/11/2024 34,95 34,74 -0,74% 34,64 35,02 34,75 34,73 34,74 4.897 171.560.137
4/11/2024 34,63 35,00 +0,46% 34,63 35,07 34,92 34,94 35,00 4.763 145.708.474
1/11/2024 35,04 34,84 -0,60% 34,70 35,06 34,85 34,77 34,84 6.285 136.830.687
31/10/2024 34,75 35,05 +0,57% 34,75 35,16 34,99 35,05 35,07 3.667 111.152.880
30/10/2024 34,51 34,85 +0,87% 34,51 34,85 34,69 34,81 34,85 3.256 102.892.816
29/10/2024 34,50 34,55 +0,03% 34,44 34,64 34,51 34,54 34,55 3.474 114.872.310
28/10/2024 34,45 34,54 +0,61% 34,35 34,54 34,46 34,53 34,54 4.116 125.842.454
25/10/2024 34,45 34,33 -0,38% 34,23 34,49 34,31 34,33 34,37 4.136 107.038.999
24/10/2024 34,34 34,46 +0,47% 34,21 34,46 34,29 34,44 34,46 3.318 95.227.687
23/10/2024 34,38 34,30 -0,29% 34,16 34,41 34,27 34,30 34,31 4.214 112.861.634
22/10/2024 34,71 34,40 -1,01% 34,24 34,84 34,39 34,40 34,46 4.426 127.180.464
21/10/2024 34,89 34,75 -0,09% 34,57 34,90 34,70 34,73 34,75 5.046 144.489.803
18/10/2024 34,81 34,78 +0,23% 34,53 34,97 34,65 34,72 34,78 4.166 115.442.539
17/10/2024 34,90 34,70 -0,89% 34,57 34,95 34,72 34,70 34,72 4.241 124.059.637
16/10/2024 34,79 35,01 +0,92% 34,76 35,34 35,09 35,00 35,01 4.710 167.489.088
15/10/2024 34,45 34,69 +0,55% 34,40 34,82 34,68 34,68 34,69 5.187 125.542.987
14/10/2024 34,18 34,50 +0,82% 34,18 34,55 34,35 34,48 34,50 5.718 139.217.385
11/10/2024 34,44 34,22 -0,52% 34,19 34,52 34,30 34,21 34,22 5.161 140.058.405
10/10/2024 34,30 34,40 +0,32% 34,27 34,74 34,49 34,40 34,46 4.414 115.931.305
9/10/2024 34,45 34,29 -0,75% 34,25 34,55 34,37 34,29 34,32 5.469 132.508.290
8/10/2024 34,60 34,55 0,00% 34,31 34,65 34,51 34,55 34,56 5.332 133.725.869
7/10/2024 34,39 34,55 +0,73% 34,30 34,69 34,56 34,55 34,57 6.076 158.157.729
4/10/2024 34,26 34,30 +0,29% 34,12 34,40 34,24 34,27 34,30 5.693 145.097.523
3/10/2024 34,50 34,20 -0,93% 34,15 34,54 34,28 34,20 34,21 5.651 169.279.381
2/10/2024 34,30 34,52 +0,76% 34,29 34,70 34,57 34,52 34,55 4.791 128.770.783
1/10/2024 34,26 34,26 0,00% 34,22 34,56 34,34 34,26 34,30 5.905 182.988.542
30/9/2024 34,24 34,26 0,00% 34,11 34,51 34,28 34,26 34,32 5.576 168.337.431
26/9/2024 34,11 34,26 +0,38% 34,11 34,35 34,26 34,26 34,33 3.662 123.834.714
25/9/2024 34,29 34,13 -0,67% 34,13 34,44 34,27 34,13 34,18 4.948 138.490.640
24/9/2024 34,45 34,36 +0,15% 34,29 34,70 34,44 34,34 34,36 4.511 135.078.297
23/9/2024 34,32 34,31 -0,23% 34,06 34,80 34,24 34,29 34,31 6.769 192.159.310
20/9/2024 34,45 34,39 -0,09% 34,10 34,78 34,31 34,38 34,39 6.686 218.728.192
19/9/2024 34,58 34,42 -0,20% 34,42 34,75 34,59 34,42 34,44 5.073 173.014.272
18/9/2024 34,65 34,49 -0,55% 34,49 34,87 34,67 34,48 34,49 5.662 194.027.394
17/9/2024 35,17 34,68 -1,84% 34,63 35,23 34,77 34,67 34,70 6.925 229.468.728
16/9/2024 35,20 35,33 +0,37% 35,16 35,50 35,31 35,33 35,35 5.419 149.361.902
13/9/2024 35,10 35,20 -0,17% 35,07 35,45 35,30 35,20 35,28 4.850 129.404.776
12/9/2024 35,30 35,26 0,00% 35,06 35,50 35,17 35,21 35,26 4.785 130.968.393
11/9/2024 35,66 35,26 -1,12% 35,22 35,73 35,38 35,26 35,34 5.550 169.762.143
10/9/2024 35,67 35,66 -0,11% 35,52 35,79 35,63 35,66 35,69 5.061 127.384.304
9/9/2024 35,86 35,70 -0,06% 35,70 35,99 35,81 35,70 35,77 6.315 162.585.853
6/9/2024 35,90 35,72 -0,70% 35,61 36,14 35,81 35,72 35,78 5.674 147.812.582
5/9/2024 36,34 35,97 -0,72% 35,83 36,45 36,02 35,97 36,00 5.086 146.962.386
4/9/2024 35,71 36,23 +1,51% 35,71 36,25 36,09 36,20 36,23 4.353 140.635.031
3/9/2024 35,44 35,69 +0,14% 35,43 35,88 35,70 35,69 35,70 4.803 165.974.684
2/9/2024 35,38 35,64 +0,22% 35,29 35,64 35,46 35,50 35,64 7.427 214.523.062
30/8/2024 35,15 35,56 +0,94% 34,90 35,63 35,35 35,56 35,65 5.434 162.401.890
29/8/2024 35,16 35,23 +0,20% 34,85 35,25 35,03 35,23 35,25 3.730 104.956.182
28/8/2024 34,80 35,16 +1,03% 34,63 35,29 34,95 35,15 35,16 3.933 109.731.056
27/8/2024 35,38 34,80 -1,86% 34,62 35,41 34,88 34,80 34,89 5.840 192.025.422
26/8/2024 35,77 35,46 -0,84% 35,37 35,85 35,52 35,46 35,48 5.159 147.342.824
23/8/2024 35,87 35,76 -0,28% 35,68 36,04 35,82 35,76 35,79 3.983 163.506.848
22/8/2024 35,67 35,86 +0,34% 35,60 35,86 35,74 35,79 35,86 3.720 117.383.507
21/8/2024 35,55 35,74 +0,53% 35,55 35,76 35,66 35,74 35,75 3.872 122.403.916
20/8/2024 35,35 35,55 +0,65% 35,25 35,65 35,45 35,55 35,56 4.719 136.421.262
19/8/2024 34,89 35,32 +1,79% 34,61 35,44 34,94 35,30 35,32 5.350 162.280.820
16/8/2024 34,86 34,70 -2,20% 34,58 34,96 34,71 34,64 34,70 5.640 174.847.993
15/8/2024 35,43 35,48 +0,11% 35,30 35,82 35,53 35,48 35,50 7.233 200.118.609
14/8/2024 35,50 35,44 0,00% 35,40 35,90 35,59 35,43 35,44 5.394 174.054.638
13/8/2024 35,55 35,44 -0,11% 35,23 35,94 35,48 35,41 35,44 5.179 184.651.443
12/8/2024 35,40 35,48 +0,37% 35,18 35,55 35,36 35,47 35,48 5.031 150.910.105
9/8/2024 35,12 35,35 +0,74% 35,11 35,35 35,24 35,34 35,35 3.190 107.839.984
8/8/2024 35,05 35,09 -0,37% 35,02 35,34 35,15 35,08 35,09 3.655 111.071.505
7/8/2024 34,70 35,22 +1,38% 34,68 35,45 35,12 35,17 35,22 4.385 151.078.063
6/8/2024 34,58 34,74 +0,64% 34,52 34,90 34,74 34,74 34,77 5.180 148.330.122
5/8/2024 34,48 34,52 -0,52% 34,05 34,63 34,47 34,52 34,53 5.771 205.106.403
2/8/2024 34,28 34,70 +1,76% 34,25 34,78 34,57 34,69 34,70 4.141 135.348.232
1/8/2024 33,98 34,10 +0,95% 33,84 34,28 34,10 34,09 34,12 5.164 163.478.639
31/7/2024 33,91 33,78 -0,35% 33,75 34,09 33,87 33,78 33,82 7.048 216.976.867
30/7/2024 33,90 33,90 +0,12% 33,75 33,95 33,85 33,90 33,94 5.220 172.628.724
29/7/2024 33,85 33,86 +0,06% 33,80 33,94 33,86 33,86 33,88 5.778 190.869.504
26/7/2024 33,82 33,84 +0,18% 33,73 33,99 33,87 33,84 33,94 5.122 168.164.855
25/7/2024 33,89 33,78 -0,12% 33,75 34,02 33,86 33,78 33,90 6.282 211.429.415
24/7/2024 33,95 33,82 -0,18% 33,77 34,02 33,88 33,82 33,90 8.317 303.943.232
23/7/2024 34,15 33,88 -1,17% 33,88 34,25 34,01 33,87 33,88 7.587 244.814.777
22/7/2024 34,07 34,28 +0,82% 33,99 34,37 34,14 34,22 34,28 6.773 209.159.802
19/7/2024 34,69 34,00 -2,05% 34,00 34,79 34,24 33,99 34,00 6.731 237.420.097
18/7/2024 35,20 34,71 -1,31% 34,68 35,40 34,85 34,71 34,79 6.337 204.653.194
17/7/2024 35,17 35,17 -0,09% 35,09 35,39 35,19 35,16 35,17 4.497 136.885.549
16/7/2024 35,14 35,20 +0,17% 35,12 35,33 35,19 35,20 35,22 4.664 130.352.786
15/7/2024 35,28 35,14 -0,43% 35,01 35,35 35,15 35,13 35,14 6.327 174.802.523
12/7/2024 35,21 35,29 -0,03% 35,08 35,33 35,21 35,23 35,29 4.407 131.617.500
11/7/2024 34,95 35,30 +1,26% 34,89 35,30 35,14 35,26 35,30 4.124 117.256.423
10/7/2024 34,77 34,86 +0,23% 34,75 35,00 34,88 34,86 34,88 4.764 129.800.241
9/7/2024 34,52 34,78 +0,67% 34,50 34,89 34,69 34,77 34,78 4.120 118.488.584
8/7/2024 34,79 34,55 -0,72% 34,53 35,06 34,68 34,55 34,57 6.902 191.613.722
5/7/2024 34,60 34,80 +0,52% 34,50 34,84 34,63 34,80 34,84 5.369 161.626.152
4/7/2024 34,66 34,62 +0,06% 34,52 34,80 34,68 34,62 34,65 4.202 127.071.391
3/7/2024 34,47 34,60 +0,58% 34,40 34,74 34,60 34,57 34,60 4.888 155.402.479
2/7/2024 34,44 34,40 +0,03% 34,30 34,64 34,42 34,40 34,43 6.029 173.247.877
1/7/2024 34,28 34,39 +0,23% 34,12 34,48 34,32 34,37 34,39 9.277 228.645.887
28/6/2024 34,27 34,31 +0,47% 34,12 34,38 34,25 34,30 34,31 7.310 235.393.686
27/6/2024 33,97 34,15 +0,68% 33,83 34,32 34,04 34,15 34,20 7.054 188.839.281
26/6/2024 33,91 33,92 +0,06% 33,68 34,09 33,86 33,92 34,00 4.562 141.606.857
25/6/2024 33,80 33,90 +0,18% 33,74 34,07 33,85 33,87 33,90 4.873 146.217.736
24/6/2024 33,61 33,84 +0,45% 33,60 34,00 33,82 33,83 33,84 5.809 175.305.866
21/6/2024 33,60 33,69 +0,60% 33,39 33,89 33,72 33,69 33,80 6.537 181.040.087
20/6/2024 33,47 33,49 +0,24% 33,43 33,67 33,54 33,49 33,50 5.260 149.066.393
19/6/2024 33,36 33,41 +0,06% 33,11 33,41 33,23 33,40 33,41 5.597 170.593.082
18/6/2024 33,27 33,39 +0,33% 33,21 33,40 33,30 33,36 33,39 5.665 175.344.764
17/6/2024 33,40 33,28 -0,36% 33,25 33,54 33,33 33,27 33,29 7.885 242.996.778
14/6/2024 33,38 33,40 -0,06% 33,32 33,54 33,39 33,40 33,44 6.515 190.028.936
13/6/2024 33,47 33,42 +0,06% 33,35 33,64 33,44 33,42 33,43 5.706 178.364.487
12/6/2024 33,79 33,40 -0,92% 33,40 34,00 33,56 33,40 33,45 7.584 241.770.608
11/6/2024 33,59 33,71 +0,48% 33,59 33,82 33,69 33,71 33,74 5.762 169.178.812
10/6/2024 33,72 33,55 -0,47% 33,51 33,86 33,67 33,55 33,59 9.430 277.343.037
7/6/2024 33,99 33,71 -0,85% 33,61 34,01 33,83 33,71 33,79 357 342.776.929
6/6/2024 34,07 34,00 0,00% 33,92 34,32 34,10 34,00 34,04 7.159 221.280.408
5/6/2024 34,35 34,00 -0,82% 33,84 34,44 34,12 33,98 34,00 8.647 282.046.502
4/6/2024 34,34 34,28 -0,20% 34,17 34,46 34,28 34,27 34,30 6.731 201.563.739
3/6/2024 34,15 34,35 +0,03% 33,30 34,46 34,01 34,35 34,36 6.347 433.352.420
31/5/2024 34,56 34,34 -0,95% 34,34 34,71 34,49 34,34 34,38 9.208 289.877.927
29/5/2024 34,99 34,67 -0,77% 34,67 35,00 34,77 34,67 34,68 8.135 252.543.300
28/5/2024 35,15 34,94 -0,60% 34,94 35,35 35,11 34,94 34,97 4.928 148.675.565
27/5/2024 35,33 35,15 -0,73% 35,00 35,46 35,23 35,15 35,18 5.641 162.405.823
24/5/2024 35,08 35,41 +1,14% 35,01 35,62 35,40 35,37 35,41 4.033 119.909.489
23/5/2024 35,48 35,01 -1,32% 35,00 35,48 35,14 35,01 35,10 5.529 150.545.810
22/5/2024 35,74 35,48 -0,89% 35,45 35,75 35,59 35,48 35,52 4.921 153.080.158
21/5/2024 35,40 35,80 +1,33% 35,33 35,80 35,58 35,75 35,80 5.657 167.844.249
20/5/2024 34,90 35,33 +1,12% 34,78 35,33 35,05 35,33 35,34 8.591 234.010.641
17/5/2024 35,14 34,94 -0,46% 34,91 35,25 35,01 34,94 34,95 8.515 255.486.738
16/5/2024 35,09 35,10 +0,14% 35,02 35,24 35,12 35,09 35,10 9.488 275.020.034
15/5/2024 35,04 35,05 +0,14% 34,77 35,11 34,92 35,04 35,05 7.232 187.815.118
14/5/2024 34,68 35,00 +0,29% 34,66 35,00 34,78 34,98 35,00 5.586 168.718.186
13/5/2024 34,80 34,90 +0,72% 34,79 35,03 34,89 34,88 34,90 6.790 221.787.180
10/5/2024 35,00 34,65 -0,92% 34,65 35,25 34,89 34,65 34,74 7.448 247.114.536
9/5/2024 35,66 34,97 -2,04% 34,63 35,70 34,95 34,97 35,07 845 361.726.711
8/5/2024 35,42 35,70 +0,71% 35,34 35,70 35,55 35,65 35,70 4.674 127.498.391
7/5/2024 35,65 35,45 -0,67% 35,40 35,73 35,56 35,44 35,45 5.419 153.412.317
6/5/2024 34,99 35,69 -2,49% 34,71 35,79 35,32 35,60 35,69 7.373 237.935.970
3/5/2024 36,32 36,60 +0,99% 36,30 36,90 36,66 36,60 36,68 8.739 270.921.539
2/5/2024 35,37 36,24 +2,75% 35,37 36,25 35,84 36,24 36,25 8.720 309.659.023
30/4/2024 35,37 35,27 +0,31% 35,17 35,67 35,25 35,26 35,27 7.654 305.588.814
29/4/2024 35,40 35,16 -0,59% 35,05 35,43 35,18 35,14 35,16 6.863 228.614.957
26/4/2024 35,15 35,37 +0,63% 35,15 35,65 35,41 35,36 35,37 4.398 145.906.517
25/4/2024 35,36 35,15 -0,42% 35,15 35,59 35,26 35,15 35,21 5.350 167.996.775
24/4/2024 35,57 35,30 -0,90% 35,26 35,65 35,37 35,30 35,50 5.020 159.582.211
23/4/2024 35,70 35,62 -0,31% 35,25 35,82 35,50 35,62 35,64 5.730 192.241.799
22/4/2024 35,71 35,73 -0,11% 35,51 35,82 35,69 35,70 35,73 5.623 157.235.504
19/4/2024 35,68 35,77 +0,34% 35,55 35,87 35,70 35,69 35,77 4.773 142.661.134
18/4/2024 35,70 35,65 -0,22% 35,65 35,93 35,74 35,65 35,67 4.101 133.567.433
17/4/2024 35,88 35,73 -0,47% 35,70 36,20 35,89 35,73 35,78 5.487 158.569.597
16/4/2024 35,82 35,90 +0,14% 35,75 36,30 36,04 35,90 35,91 5.952 194.369.546
15/4/2024 35,84 35,85 +0,28% 35,63 35,91 35,76 35,82 35,85 7.369 199.598.448
12/4/2024 36,59 35,75 -2,40% 35,75 36,60 36,11 35,75 35,78 7.403 238.529.053
11/4/2024 36,42 36,63 +0,49% 36,27 36,63 36,43 36,59 36,63 4.411 129.465.322
10/4/2024 36,63 36,45 -0,63% 36,30 36,70 36,45 36,40 36,45 5.804 190.111.384
9/4/2024 36,26 36,68 +1,33% 36,26 36,72 36,53 36,67 36,68 4.781 136.126.672
8/4/2024 36,21 36,20 0,00% 36,06 36,37 36,22 36,20 36,22 6.717 188.611.277
5/4/2024 36,40 36,20 -0,47% 36,10 36,42 36,25 36,20 36,23 5.713 156.446.869
4/4/2024 36,42 36,37 +0,06% 36,32 36,69 36,49 36,37 36,40 4.133 140.374.253
3/4/2024 36,15 36,35 +0,17% 36,07 36,49 36,30 36,35 36,36 4.906 142.612.107
2/4/2024 36,38 36,29 -0,03% 36,02 36,50 36,24 36,21 36,30 5.743 176.788.148
1/4/2024 36,38 36,30 0,00% 36,11 36,59 36,37 36,30 36,42 8.073 229.069.582
28/3/2024 36,07 36,30 +0,69% 35,93 36,46 36,25 36,30 36,34 5.218 163.373.906
27/3/2024 36,00 36,05 +0,17% 35,92 36,22 36,07 36,05 36,19 4.087 127.891.551
26/3/2024 35,85 35,99 +0,39% 35,78 36,03 35,92 35,98 35,99 4.335 133.344.081
25/3/2024 36,01 35,85 -0,75% 35,85 36,22 35,98 35,84 35,85 5.605 168.081.400
22/3/2024 36,07 36,12 -0,11% 35,92 36,16 36,05 36,12 36,13 3.934 121.093.384
21/3/2024 35,79 36,16 +0,53% 35,73 36,27 35,98 36,15 36,16 5.209 157.225.087
20/3/2024 35,71 35,97 +0,78% 35,49 35,97 35,69 35,92 35,97 5.192 155.642.867
19/3/2024 35,31 35,69 +0,88% 35,30 35,69 35,48 35,68 35,69 5.091 165.173.834
18/3/2024 35,41 35,38 -0,17% 35,17 35,61 35,39 35,38 35,42 6.472 182.650.520
15/3/2024 35,45 35,44 +0,03% 35,27 35,62 35,41 35,41 35,44 6.252 187.067.333
14/3/2024 35,43 35,43 -0,06% 35,31 35,52 35,41 35,43 35,45 5.550 153.335.075
13/3/2024 35,38 35,45 +0,25% 35,18 35,50 35,37 35,44 35,47 5.529 168.797.984
12/3/2024 35,46 35,36 +0,14% 35,24 35,50 35,37 35,34 35,36 6.039 183.351.813
11/3/2024 35,38 35,31 -0,11% 35,25 35,50 35,39 35,30 35,35 8.364 236.307.279
8/3/2024 35,40 35,35 -0,53% 35,35 35,81 35,57 0,00 0,00 7.202 232.356.586
7/3/2024 34,96 35,54 +2,72% 34,84 35,77 35,28 35,54 35,77 7.658 249.344.831
6/3/2024 34,85 34,60 -0,60% 34,59 35,07 34,86 34,60 34,64 7.528 221.868.800
5/3/2024 34,79 34,81 +0,03% 34,73 35,14 34,87 34,81 34,86 7.386 223.600.872
4/3/2024 35,02 34,80 -0,63% 34,76 35,10 34,90 34,80 34,95 1.278 304.474.233
1/3/2024 35,39 35,02 -1,30% 35,00 35,46 35,19 35,02 35,06 7.674 238.426.462
29/2/2024 34,99 35,48 +1,31% 34,92 35,62 35,26 35,34 35,48 6.343 199.121.004
28/2/2024 35,35 35,02 -0,71% 34,92 35,35 35,06 35,02 35,04 6.520 193.652.112
27/2/2024 35,06 35,27 +0,46% 35,06 35,56 35,24 35,27 35,46 4.924 155.565.647
26/2/2024 35,20 35,11 -0,26% 34,92 35,50 35,09 35,11 35,19 7.993 243.399.103
23/2/2024 35,40 35,20 -0,03% 34,99 35,46 35,18 0,00 0,00 6.866 202.652.692
22/2/2024 34,90 35,21 +0,89% 34,90 35,46 35,14 35,21 35,30 6.506 194.855.567
21/2/2024 35,43 34,90 -1,19% 34,45 35,45 34,85 34,90 34,92 3.397 464.728.684
20/2/2024 35,34 35,32 -0,59% 35,07 35,56 35,32 35,32 35,58 8.173 247.271.316
19/2/2024 35,60 35,53 -0,84% 35,37 35,73 35,51 35,53 35,54 9.103 272.685.669
16/2/2024 35,91 35,83 -0,22% 35,57 36,06 35,68 35,71 35,83 8.265 247.532.335
15/2/2024 35,75 35,91 +0,42% 35,75 36,16 35,99 35,91 36,04 6.016 178.442.981
14/2/2024 35,97 35,76 -0,58% 35,52 35,98 35,70 35,76 35,79 7.138 202.587.934
9/2/2024 36,04 35,97 -0,80% 35,82 36,25 35,97 0,00 0,00 7.143 222.580.665
8/2/2024 36,81 36,26 -1,15% 36,06 37,10 36,32 36,18 36,26 6.826 194.222.889
7/2/2024 36,63 36,68 +0,22% 36,50 37,10 36,90 36,68 36,99 5.327 156.306.658
6/2/2024 36,27 36,60 +0,91% 36,18 36,65 36,47 36,60 36,61 5.701 166.899.653
5/2/2024 36,53 36,27 -0,90% 36,15 36,53 36,33 36,27 36,30 8.088 231.046.223
2/2/2024 37,02 36,60 -0,89% 36,53 37,10 36,70 36,60 36,68 6.270 180.052.660
1/2/2024 36,89 36,93 +0,03% 36,53 37,01 36,74 36,93 37,00 6.123 173.006.103
31/1/2024 36,45 36,92 +1,26% 36,45 37,24 36,94 36,92 37,06 4.661 141.908.449
30/1/2024 36,77 36,46 -0,82% 36,45 36,90 36,64 36,46 36,52 5.450 165.364.766
29/1/2024 36,89 36,76 -0,08% 36,73 37,04 36,83 36,75 36,91 6.014 179.535.363
26/1/2024 36,87 36,79 -0,22% 36,79 37,50 36,91 36,79 36,95 4.360 133.346.681
25/1/2024 36,92 36,87 -0,14% 36,71 37,13 36,84 36,86 36,87 4.876 143.548.282
24/1/2024 37,11 36,92 -0,22% 36,90 37,46 37,07 36,92 37,10 5.213 161.196.017
23/1/2024 36,92 37,00 +0,35% 36,81 37,40 37,01 37,00 37,29 5.167 164.734.905
22/1/2024 37,45 36,87 -1,39% 36,70 37,53 37,08 36,87 36,91 8.199 249.418.056
19/1/2024 37,28 37,39 +0,30% 37,17 37,54 37,35 37,35 37,47 4.988 148.180.938
18/1/2024 37,63 37,28 -0,61% 37,22 37,84 37,36 37,28 37,35 5.859 173.253.050
17/1/2024 37,65 37,51 -0,24% 37,45 37,80 37,56 37,51 37,57 6.454 171.430.970
16/1/2024 37,80 37,60 -0,77% 37,45 37,84 37,65 37,60 37,72 9.417 261.633.194
15/1/2024 37,55 37,89 +0,85% 37,45 37,89 37,64 37,85 37,89 7.048 198.337.153
12/1/2024 37,44 37,57 +0,75% 37,27 37,70 37,48 37,57 37,65 4.555 136.650.203
11/1/2024 37,72 37,29 -1,04% 36,90 37,86 37,24 37,28 37,29 6.532 203.088.759
10/1/2024 37,85 37,68 -0,45% 37,43 37,86 37,64 37,60 37,68 5.438 164.730.236
9/1/2024 37,40 37,85 +1,23% 37,21 37,85 37,48 37,84 37,85 5.732 160.239.540
8/1/2024 37,60 37,39 -0,43% 37,35 37,60 37,45 37,39 37,50 8.011 211.308.683
5/1/2024 37,40 37,55 +0,32% 37,21 37,83 37,53 37,45 37,55 6.410 185.568.864
4/1/2024 37,50 37,43 -2,53% 37,15 37,71 37,34 37,31 37,43 6.710 207.368.227
3/1/2024 38,29 38,40 +0,26% 38,14 38,79 38,42 38,40 38,43 7.882 273.519.797
2/1/2024 38,44 38,30 -0,29% 38,03 38,64 38,29 38,19 38,30 378 326.547.835
28/12/2023 37,98 38,41 +1,48% 37,94 38,47 38,27 38,33 38,41 6.557 255.413.368
27/12/2023 37,70 37,85 +0,26% 37,50 37,92 37,76 37,85 37,91 4.665 142.345.096
26/12/2023 37,68 37,75 +0,43% 37,35 37,80 37,59 37,72 37,75 6.228 189.081.617
22/12/2023 37,35 37,59 +0,83% 37,32 37,77 37,54 37,59 37,66 4.207 125.137.490
21/12/2023 37,34 37,28 -0,08% 37,17 37,50 37,31 37,28 37,32 4.522 138.285.937
20/12/2023 37,43 37,31 -0,11% 37,17 37,55 37,33 37,29 37,31 5.417 164.779.498
19/12/2023 37,06 37,35 +0,92% 37,04 37,41 37,21 37,35 37,40 4.986 148.341.165
18/12/2023 37,24 37,01 -0,22% 36,85 37,31 37,08 37,00 37,01 6.333 196.928.852
15/12/2023 36,95 37,09 +0,13% 36,67 37,10 36,89 37,09 37,10 7.486 207.033.125
14/12/2023 36,75 37,04 +0,68% 36,74 37,13 36,99 37,03 37,04 5.054 171.593.024
13/12/2023 35,95 36,79 +2,34% 35,90 36,80 36,28 36,70 36,79 3.857 130.051.565
12/12/2023 35,81 35,95 +0,42% 35,78 36,05 35,91 35,95 36,05 4.211 138.749.137
11/12/2023 36,10 35,80 -0,56% 35,75 36,12 35,91 35,80 35,98 6.399 187.260.683
8/12/2023 35,97 36,00 -0,11% 35,75 36,18 35,99 35,99 36,00 4.379 134.635.543
7/12/2023 36,31 36,04 -0,44% 35,94 36,41 36,10 36,02 36,04 5.312 153.903.336
6/12/2023 36,54 36,20 -0,52% 36,20 36,68 36,48 36,20 36,38 4.730 149.478.751
5/12/2023 36,44 36,39 -0,25% 36,01 36,52 36,27 36,39 36,44 4.939 174.534.967
4/12/2023 36,49 36,48 -0,27% 36,34 36,55 36,45 36,39 36,48 6.131 181.223.013
1/12/2023 36,46 36,58 +0,83% 36,30 36,68 36,50 36,53 36,58 6.030 175.602.058
30/11/2023 36,45 36,28 -0,60% 36,11 36,64 36,31 36,28 36,36 5.099 170.721.297
29/11/2023 36,69 36,50 0,00% 36,41 36,79 36,58 36,45 36,50 3.607 123.628.350
28/11/2023 36,72 36,50 -0,19% 36,35 36,90 36,61 36,50 36,57 4.196 137.826.081
27/11/2023 36,65 36,57 -0,19% 36,55 36,85 36,68 36,57 36,61 4.330 142.531.048
24/11/2023 36,80 36,64 -0,08% 36,54 36,80 36,65 36,61 36,64 3.633 128.549.988
23/11/2023 36,56 36,67 -0,03% 36,46 36,73 36,58 36,67 36,71 3.900 118.300.981
22/11/2023 36,25 36,68 +1,33% 36,21 36,84 36,60 36,50 36,68 4.425 149.360.968
21/11/2023 36,29 36,20 -0,25% 36,20 36,55 36,32 36,20 36,33 4.869 165.505.252
20/11/2023 36,13 36,29 +0,39% 35,83 36,38 36,15 36,26 36,29 5.160 155.212.693
17/11/2023 36,26 36,15 -0,19% 35,92 36,50 36,16 36,15 36,25 5.132 175.219.912
16/11/2023 36,31 36,22 -0,77% 36,06 36,49 36,24 36,22 36,23 6.455 205.053.042
14/11/2023 35,60 36,50 +0,77% 35,55 36,50 36,07 36,46 36,50 5.836 221.413.028
13/11/2023 36,20 36,22 -0,08% 36,00 36,30 36,18 36,22 36,25 7.781 237.264.380
10/11/2023 35,66 36,25 +1,65% 35,54 36,26 35,94 36,11 36,25 6.121 199.150.028
9/11/2023 35,75 35,66 -0,22% 35,45 36,00 35,74 35,65 35,66 6.075 190.726.289
8/11/2023 35,73 35,74 +0,28% 35,65 36,00 35,80 35,74 35,78 5.361 167.713.882
7/11/2023 35,14 35,64 +1,65% 35,13 35,99 35,62 35,64 35,81 6.022 196.287.629
6/11/2023 34,84 35,06 +0,89% 34,83 35,25 35,06 35,06 35,13 7.324 215.599.813
3/11/2023 34,10 34,75 +2,00% 34,10 34,90 34,65 34,75 34,80 5.930 201.828.596
1/11/2023 33,86 34,07 +0,80% 33,69 34,14 33,88 34,05 34,07 7.264 200.181.818
31/10/2023 33,80 33,80 +0,21% 33,66 33,97 33,81 33,80 33,88 6.932 177.966.920
30/10/2023 34,09 33,73 -0,68% 33,56 34,14 33,82 33,73 33,87 9.673 255.060.358
27/10/2023 34,44 33,96 -0,99% 33,82 34,62 34,18 33,95 33,96 5.903 171.304.932
26/10/2023 33,87 34,30 +1,36% 33,84 34,49 34,26 34,30 34,42 4.190 124.663.118
25/10/2023 33,95 33,84 -0,18% 33,78 34,12 33,89 33,84 33,92 5.914 165.845.390
24/10/2023 33,96 33,90 +0,12% 33,80 34,08 33,91 33,90 33,92 6.049 166.780.286
23/10/2023 33,63 33,86 +0,65% 33,60 34,09 33,91 33,86 33,91 6.773 190.337.269
20/10/2023 33,77 33,64 -0,77% 33,58 34,05 33,83 33,64 33,78 6.721 190.933.101
19/10/2023 33,60 33,90 +0,98% 33,56 34,20 33,97 33,90 33,92 5.851 174.586.574
18/10/2023 33,47 33,57 +0,33% 33,25 33,86 33,53 33,57 33,61 8.933 275.329.667
17/10/2023 33,84 33,46 -1,01% 33,44 33,95 33,67 33,46 33,47 1.282 317.076.467
16/10/2023 33,67 33,80 +0,45% 33,56 33,95 33,76 33,79 33,80 339 276.911.536
13/10/2023 34,02 33,65 -0,88% 33,50 34,10 33,67 33,65 33,67 3.521 455.187.219
11/10/2023 34,20 33,95 -0,59% 33,79 34,30 33,91 33,95 34,13 9.751 318.311.387
10/10/2023 33,97 34,15 +0,71% 33,96 34,32 34,18 34,15 34,27 6.853 188.672.052
9/10/2023 34,02 33,91 -0,67% 33,71 34,06 33,87 33,90 33,91 3.989 449.904.364
6/10/2023 34,27 34,14 -0,26% 33,83 34,30 34,07 34,14 34,20 8.923 284.031.722
5/10/2023 34,32 34,23 -0,12% 34,06 34,58 34,26 34,23 34,25 6.704 193.595.928
4/10/2023 34,00 34,27 +0,94% 33,91 34,47 34,17 34,27 34,32 6.581 195.576.899
3/10/2023 34,48 33,95 -1,77% 33,84 34,63 34,10 33,95 33,98 4.006 466.685.015
2/10/2023 34,57 34,56 -0,03% 34,34 34,84 34,52 34,56 34,60 8.957 266.712.752
29/9/2023 34,57 34,57 +0,20% 34,47 34,87 34,60 34,57 34,66 7.815 222.578.269
28/9/2023 34,43 34,50 +0,23% 34,35 34,99 34,47 34,50 34,54 5.854 165.540.071
27/9/2023 34,48 34,42 -0,23% 34,08 35,15 34,36 34,42 34,49 8.695 240.132.286
26/9/2023 34,77 34,50 -0,46% 34,39 34,84 34,54 34,50 34,51 9.620 270.232.572
25/9/2023 35,00 34,66 -0,86% 34,65 35,09 34,93 34,65 34,70 7.987 225.227.262
22/9/2023 35,02 34,96 -0,37% 34,85 35,07 34,97 34,96 35,00 5.810 165.521.414
21/9/2023 35,09 35,09 -0,34% 34,82 35,17 34,99 35,05 35,10 7.867 215.554.228
20/9/2023 35,08 35,21 +0,51% 35,07 35,38 35,23 35,21 35,22 6.067 174.044.415
19/9/2023 35,20 35,03 -0,48% 34,95 35,25 35,06 35,03 35,21 6.292 195.097.317
18/9/2023 35,27 35,20 +0,26% 34,86 35,31 35,08 35,18 35,20 7 274.607.224
15/9/2023 35,09 35,11 +0,43% 34,96 35,31 35,19 35,11 35,12 5.503 154.557.844
14/9/2023 34,90 34,96 +0,32% 34,76 35,45 34,98 34,96 35,02 5.876 178.894.158
13/9/2023 34,78 34,85 +0,32% 34,65 34,96 34,88 34,85 34,87 6.358 191.458.272
12/9/2023 34,75 34,74 +0,12% 34,62 34,97 34,76 34,74 34,77 7.135 210.213.245
11/9/2023 34,46 34,70 +1,20% 34,21 34,85 34,45 34,70 34,77 8.898 237.861.884
8/9/2023 34,20 34,29 +0,76% 34,03 35,00 34,24 34,29 34,32 9.900 276.627.218
6/9/2023 34,40 34,03 -0,96% 34,02 34,54 34,18 34,03 34,04 3.822 464.843.300
5/9/2023 34,90 34,36 -1,52% 34,36 35,13 34,56 34,35 34,36 1.205 370.657.227
4/9/2023 34,91 34,89 -0,51% 34,80 35,15 35,01 34,88 34,89 9.194 273.411.226
1/9/2023 34,32 35,07 +2,30% 34,28 35,07 34,60 35,00 35,07 453 329.365.302
31/8/2023 34,84 34,28 -1,61% 34,28 34,89 34,46 34,28 34,30 4.684 475.789.373
30/8/2023 35,07 34,84 -0,43% 34,66 35,15 34,78 34,80 34,84 1.301 348.120.524
29/8/2023 34,84 34,99 +0,69% 34,79 35,10 34,94 34,99 35,00 1.797 335.518.783
28/8/2023 34,82 34,75 -0,03% 34,45 34,90 34,60 34,74 34,75 9.422 269.107.396
25/8/2023 34,90 34,76 -0,26% 34,76 34,99 34,91 34,76 34,78 5.934 186.071.947
24/8/2023 34,70 34,85 +0,81% 34,61 34,95 34,71 34,82 34,85 4.780 145.791.553
23/8/2023 34,54 34,57 +0,20% 34,40 34,63 34,51 34,56 34,62 7.097 216.001.483
22/8/2023 34,55 34,50 0,00% 34,37 34,83 34,46 34,50 34,53 8.227 260.152.924
21/8/2023 34,75 34,50 -1,00% 34,41 34,86 34,51 34,50 34,51 1.845 360.651.290
18/8/2023 34,57 34,85 +0,81% 34,55 35,10 34,87 34,84 34,85 7.360 205.140.002
17/8/2023 34,51 34,57 +0,29% 34,37 34,77 34,51 34,57 34,62 8.104 242.656.153
16/8/2023 34,57 34,47 -0,12% 34,36 34,76 34,54 34,47 34,49 619 324.807.867
15/8/2023 34,89 34,51 -1,00% 34,51 34,99 34,73 34,51 34,52 1.029 358.903.697
14/8/2023 34,83 34,86 +0,11% 34,74 35,05 34,88 34,86 34,91 401 300.265.310
11/8/2023 34,97 34,82 -0,26% 34,61 35,17 34,80 34,81 34,82 1.225 381.469.150
10/8/2023 34,92 34,91 +0,32% 34,85 35,25 35,00 34,90 34,91 8.932 280.114.000
9/8/2023 35,39 34,80 -1,44% 34,80 35,58 35,01 34,79 34,80 5.214 497.689.364
8/8/2023 35,48 35,31 -2,97% 35,31 35,65 35,43 35,31 35,36 2.948 435.253.855
7/8/2023 36,65 36,39 -0,44% 36,39 36,90 36,59 36,38 36,39 2.868 487.983.273
4/8/2023 36,60 36,55 +0,16% 36,55 37,09 36,85 36,55 36,56 8.315 309.152.911
3/8/2023 36,50 36,49 +0,55% 36,36 36,74 36,58 36,49 36,50 9.089 358.875.619
2/8/2023 36,15 36,29 +0,25% 36,00 36,33 36,16 36,28 36,29 6.431 229.131.979
1/8/2023 36,14 36,20 +0,33% 35,95 36,25 36,09 36,14 36,20 7.960 257.284.841
31/7/2023 36,21 36,08 -0,74% 36,08 36,34 36,20 36,07 36,08 8.468 258.786.041
28/7/2023 36,30 36,35 +0,44% 36,16 36,45 36,28 36,35 36,39 4.300 143.148.767
27/7/2023 36,33 36,19 -0,71% 36,12 36,53 36,33 36,19 36,22 5.376 174.554.408
26/7/2023 36,28 36,45 +0,69% 36,10 36,51 36,26 36,45 36,48 5.470 157.878.199
25/7/2023 36,75 36,20 -1,36% 36,10 36,99 36,26 36,20 36,24 9.077 289.745.616
24/7/2023 36,61 36,70 0,00% 36,60 36,97 36,77 36,70 36,87 5.739 171.484.291
21/7/2023 36,38 36,70 +0,88% 36,30 36,90 36,68 36,69 36,70 4.439 139.486.872
20/7/2023 36,25 36,38 +0,50% 36,05 36,38 36,18 36,30 36,38 5.821 176.242.836
19/7/2023 36,42 36,20 -0,69% 36,10 36,51 36,24 36,19 36,20 5.821 179.883.036
18/7/2023 36,41 36,45 +0,36% 36,17 36,52 36,40 36,45 36,46 5.382 171.511.944
17/7/2023 36,28 36,32 +0,08% 36,12 36,43 36,25 36,32 36,36 7.319 214.619.073
14/7/2023 36,36 36,29 -0,03% 36,08 36,45 36,20 36,27 36,29 8.054 241.392.266
13/7/2023 36,30 36,30 0,00% 36,20 36,64 36,34 36,30 36,35 5.470 160.909.808
12/7/2023 36,55 36,30 -0,36% 36,21 36,73 36,48 36,30 36,32 6.570 209.819.953
11/7/2023 36,83 36,43 -1,25% 36,07 37,00 36,40 36,43 36,64 9.108 290.305.854
10/7/2023 37,18 36,89 -1,07% 36,70 37,40 36,91 36,80 36,89 9.861 296.794.167
7/7/2023 37,15 37,29 +0,38% 37,04 37,49 37,29 37,29 37,35 5.249 167.132.822
6/7/2023 37,09 37,15 0,00% 36,94 37,20 37,05 37,15 37,16 7.269 208.632.410
5/7/2023 37,37 37,15 -0,72% 37,02 37,45 37,19 37,15 37,26 7.067 216.760.757
4/7/2023 37,51 37,42 -0,56% 37,16 37,75 37,33 37,40 37,42 6.023 186.840.870
3/7/2023 37,74 37,63 -0,27% 37,31 38,00 37,51 37,63 37,64 7.824 246.603.433
30/6/2023 37,18 37,73 +1,32% 37,18 38,00 37,64 37,73 37,76 5.483 174.602.958
29/6/2023 37,33 37,24 -0,16% 36,92 37,33 37,09 37,24 37,25 5.322 167.913.219
28/6/2023 37,46 37,30 -0,05% 37,12 37,54 37,27 37,26 37,30 4.747 145.414.036
27/6/2023 37,92 37,32 -1,19% 37,11 38,11 37,39 37,32 37,38 5.857 177.985.000
26/6/2023 38,05 37,77 -1,00% 37,61 38,14 37,85 37,76 37,90 4.906 157.103.918
23/6/2023 37,58 38,15 +1,54% 37,51 38,34 38,06 38,14 38,15 3.756 129.961.255
22/6/2023 37,86 37,57 -0,61% 37,43 38,00 37,65 37,52 37,57 4.297 144.074.756
21/6/2023 37,90 37,80 -0,34% 37,71 38,04 37,82 37,80 37,97 4.694 150.507.598
20/6/2023 37,90 37,93 +0,21% 37,66 38,10 37,92 37,93 37,96 5.426 163.685.092
19/6/2023 37,39 37,85 +0,50% 37,39 38,20 37,93 37,85 37,93 6.507 180.474.794
16/6/2023 38,01 37,66 -0,87% 37,45 38,15 37,81 37,65 37,66 6.564 185.934.171
15/6/2023 38,11 37,99 -0,05% 37,93 38,25 38,06 37,99 38,00 6.363 153.727.013
14/6/2023 37,74 38,01 +1,14% 37,74 38,28 37,95 38,01 38,20 4.140 139.059.120
13/6/2023 38,16 37,58 -1,42% 37,49 38,35 37,70 37,54 37,64 6.269 192.736.697
12/6/2023 38,01 38,12 +0,21% 37,91 38,35 38,13 38,11 38,12 5.773 190.140.601
9/6/2023 37,60 38,04 +1,41% 37,57 38,05 37,86 38,03 38,04 4.783 163.991.809
7/6/2023 37,40 37,51 +0,43% 37,29 37,85 37,50 37,51 37,54 4.734 157.752.009
6/6/2023 36,60 37,35 +2,08% 36,50 37,50 37,06 37,35 37,45 5.068 169.018.725
5/6/2023 36,93 36,59 -0,57% 36,29 37,00 36,62 36,59 36,60 6.901 224.634.290
2/6/2023 37,08 36,80 -0,54% 36,70 37,37 37,02 36,80 36,82 4.951 184.228.767
1/6/2023 37,00 37,00 -0,54% 36,80 37,33 37,08 37,00 37,18 4.736 154.700.682
31/5/2023 37,49 37,20 -1,01% 37,06 37,57 37,25 37,15 37,20 4.812 160.330.704
30/5/2023 37,86 37,58 -1,08% 37,44 38,07 37,67 37,58 37,75 4.076 129.578.570
29/5/2023 37,65 37,99 +0,82% 37,45 38,12 37,72 37,91 37,99 4.042 131.378.144
26/5/2023 37,72 37,68 -0,03% 37,41 37,94 37,72 37,66 37,68 3.407 120.765.552
25/5/2023 37,39 37,69 +1,07% 37,36 37,79 37,62 37,69 37,70 3.452 127.875.927
24/5/2023 37,25 37,29 +0,24% 37,08 37,51 37,34 37,29 37,34 3.533 123.754.146
23/5/2023 37,10 37,20 +0,05% 37,10 37,32 37,20 37,20 37,27 3.571 121.591.254
22/5/2023 37,08 37,18 +0,35% 37,00 37,60 37,28 37,17 37,18 4.745 150.000.909
19/5/2023 37,25 37,05 -0,32% 37,05 37,81 37,39 37,05 37,11 4.600 160.087.875
18/5/2023 37,09 37,17 +0,08% 37,03 37,50 37,23 37,17 37,26 3.683 114.854.563
17/5/2023 37,02 37,14 +0,27% 36,93 37,31 37,17 37,14 37,25 4.084 130.879.177
16/5/2023 37,01 37,04 -0,16% 36,85 37,39 37,05 37,02 37,04 4.915 147.232.216
15/5/2023 37,19 37,10 -0,27% 36,91 37,33 37,10 37,09 37,10 5.745 174.432.445
12/5/2023 36,95 37,20 +0,40% 36,75 37,42 37,15 37,20 37,34 4.287 160.383.915
11/5/2023 36,54 37,05 +1,37% 36,13 37,24 36,93 37,05 37,13 4.333 158.734.696
10/5/2023 36,05 36,55 +0,97% 35,91 36,68 36,41 36,55 36,63 4.345 152.865.558
9/5/2023 36,10 36,20 +0,33% 35,85 36,50 36,18 36,20 36,23 4.902 163.438.271
8/5/2023 35,98 36,08 +0,22% 35,80 36,21 36,03 36,08 36,19 6.462 185.807.733
5/5/2023 35,69 36,00 +1,10% 35,57 36,43 36,03 36,00 36,08 5.321 190.392.427
4/5/2023 35,50 35,61 -1,47% 34,40 36,09 35,34 35,61 35,62 9.971 343.095.027
3/5/2023 36,08 36,14 +0,11% 35,95 36,39 36,23 36,14 36,30 5.365 181.398.892
2/5/2023 36,29 36,10 -1,07% 35,66 36,30 35,88 36,06 36,10 7.477 228.932.044
28/4/2023 35,50 36,49 +3,52% 35,43 36,49 35,95 36,49 36,50 4.610 158.305.594
27/4/2023 35,13 35,25 +0,69% 35,13 35,59 35,33 35,25 35,35 3.668 126.780.418
26/4/2023 35,35 35,01 -1,27% 34,87 35,58 35,12 35,00 35,01 5.263 158.074.757
25/4/2023 35,44 35,46 -0,34% 35,16 35,75 35,50 35,45 35,46 5.004 177.691.728
24/4/2023 34,87 35,58 +2,71% 34,84 35,65 35,23 35,53 35,58 5.536 178.693.280
20/4/2023 34,82 34,64 -0,17% 34,50 34,95 34,69 34,64 34,80 5.498 176.938.390
19/4/2023 35,10 34,70 -0,97% 34,70 35,28 35,03 34,69 34,70 5.078 165.472.740
18/4/2023 35,43 35,04 -1,16% 34,88 35,54 35,05 35,03 35,04 6.416 215.996.254
17/4/2023 34,88 35,45 +1,66% 34,77 35,45 35,17 35,40 35,45 7.141 214.941.488
14/4/2023 34,97 34,87 -0,34% 34,43 35,00 34,72 34,83 34,88 6.505 199.696.270
13/4/2023 34,79 34,99 +1,10% 34,55 35,00 34,86 34,97 34,99 5.001 171.796.730
12/4/2023 34,05 34,61 +2,15% 33,97 34,88 34,47 34,60 34,61 7.336 242.104.627
11/4/2023 34,07 33,88 -0,50% 33,72 34,36 33,94 33,88 33,92 3.961 464.190.247
10/4/2023 35,05 34,05 -2,96% 33,30 35,09 33,99 34,04 34,05 1.993 804.416.015
6/4/2023 35,25 35,09 -0,06% 35,01 35,30 35,12 35,09 35,14 6.489 188.005.968
5/4/2023 35,24 35,11 -0,45% 34,75 35,47 35,08 35,11 35,13 5.968 192.149.583
4/4/2023 34,85 35,27 +1,55% 34,61 35,29 35,00 35,26 35,27 5.624 177.856.788
3/4/2023 34,90 34,73 -0,46% 34,26 34,90 34,58 34,70 34,73 9.992 341.961.588
31/3/2023 35,00 34,89 +0,20% 34,71 35,13 34,89 34,88 34,89 7.469 235.453.237
30/3/2023 34,95 34,82 -0,31% 34,70 35,24 34,85 34,82 34,83 6.230 211.360.861
29/3/2023 35,15 34,93 -0,29% 34,55 35,30 34,84 34,93 34,95 6.159 211.911.629
28/3/2023 35,00 35,03 +0,09% 34,80 35,15 35,00 35,03 35,04 5.313 168.228.455
27/3/2023 35,19 35,00 -0,03% 34,92 35,45 35,06 35,00 35,07 5.875 190.278.278
24/3/2023 34,67 35,01 +1,48% 34,51 35,20 34,88 35,01 35,14 5.752 205.429.349
23/3/2023 34,79 34,50 -0,49% 34,20 35,00 34,52 34,50 34,59 8.852 316.378.434
22/3/2023 34,86 34,67 -0,89% 34,64 35,08 34,81 34,67 34,78 7.685 273.492.445
21/3/2023 35,65 34,98 -1,46% 34,80 35,71 35,03 34,93 34,98 674 360.258.641
20/3/2023 35,50 35,50 -0,14% 35,37 36,04 35,66 35,50 35,57 6.719 223.116.703
17/3/2023 35,74 35,55 -0,92% 35,27 35,87 35,63 35,55 35,57 8.016 274.106.303
16/3/2023 36,88 35,88 -4,01% 35,60 37,00 36,16 35,88 35,95 9.565 357.953.022
15/3/2023 36,63 37,38 +2,16% 36,50 37,50 37,12 37,38 37,39 6.243 213.822.360
14/3/2023 36,48 36,59 +0,47% 36,48 36,80 36,61 36,57 36,59 5.545 179.096.874
13/3/2023 35,95 36,42 +1,19% 35,92 36,83 36,41 36,42 36,43 5.980 203.211.112
10/3/2023 36,00 35,99 -0,17% 35,78 36,21 35,95 35,99 36,00 6.699 233.899.192
9/3/2023 36,28 36,05 -0,66% 35,87 36,44 36,13 36,05 36,21 5.732 197.479.636
8/3/2023 35,98 36,29 +0,86% 35,88 36,29 36,03 36,27 36,29 6.361 210.238.436
7/3/2023 35,93 35,98 +0,14% 35,71 36,19 35,90 35,98 36,00 8.109 259.897.767
6/3/2023 35,65 35,93 +0,50% 35,64 36,03 35,88 35,93 35,98 7.976 250.031.117
3/3/2023 35,64 35,75 +0,62% 35,37 35,96 35,76 35,73 35,75 8.121 286.787.066
2/3/2023 35,74 35,53 -0,34% 35,48 36,29 35,79 35,53 35,80 7.477 276.941.752
1/3/2023 35,67 35,65 +0,28% 35,49 35,82 35,63 35,65 35,70 7.811 263.614.191
28/2/2023 35,50 35,55 +0,54% 35,43 35,83 35,65 35,55 35,58 6.594 217.837.946
27/2/2023 35,28 35,36 -0,65% 35,25 35,59 35,38 35,36 35,40 7.328 234.453.033
24/2/2023 35,91 35,59 -0,17% 35,28 35,98 35,47 35,59 35,60 9.774 302.076.986
23/2/2023 35,67 35,65 -0,94% 35,60 35,98 35,76 35,65 35,72 6.683 218.173.316
22/2/2023 36,00 35,99 +0,11% 35,48 36,29 35,67 35,74 35,99 7.471 267.288.977
17/2/2023 35,89 35,95 +0,36% 35,88 36,34 36,10 35,95 36,15 5.506 173.402.278
16/2/2023 35,90 35,82 -0,17% 35,64 36,14 35,81 35,82 35,95 7.321 219.873.373
15/2/2023 36,00 35,88 -0,22% 35,75 36,36 35,93 35,88 35,99 6.921 203.917.054
14/2/2023 36,29 35,96 -0,88% 35,74 36,45 35,96 35,96 36,00 9.791 298.389.477
13/2/2023 36,00 36,28 +0,33% 35,92 36,53 36,28 36,28 36,29 5.651 178.929.724
10/2/2023 35,57 36,16 +1,63% 35,44 36,16 35,86 36,09 36,16 5.774 187.307.260
9/2/2023 36,05 35,58 -1,63% 35,41 36,19 35,73 35,58 35,75 8.112 256.671.133
8/2/2023 35,71 36,17 +1,29% 35,59 36,18 35,81 36,11 36,17 6.744 206.624.352
7/2/2023 36,18 35,71 -0,97% 35,52 36,30 35,75 35,65 35,74 1.519 355.116.655
6/2/2023 35,72 36,06 +0,95% 35,72 36,44 36,10 36,06 36,11 8.202 231.079.733
3/2/2023 36,30 35,72 -1,60% 35,67 36,40 35,93 35,72 35,90 9.257 305.114.444
2/2/2023 36,39 36,30 +0,19% 35,93 36,53 36,17 36,15 36,30 8.534 279.300.171
1/2/2023 37,10 36,23 -2,53% 36,13 37,28 36,53 36,23 36,52 1.770 369.608.600
31/1/2023 36,49 37,17 +2,23% 36,45 37,19 37,02 37,12 37,17 7.226 254.269.363
30/1/2023 36,58 36,36 -0,33% 36,33 36,95 36,51 36,36 36,45 7.725 255.489.329
27/1/2023 36,10 36,48 +1,08% 36,10 36,98 36,62 36,48 36,49 7.742 253.218.396
26/1/2023 35,85 36,09 +0,67% 35,80 36,39 36,14 36,09 36,27 6.236 221.431.838
25/1/2023 35,80 35,85 +0,14% 35,68 36,04 35,85 35,85 35,90 8.625 261.124.192
24/1/2023 35,39 35,80 +1,13% 35,38 35,83 35,64 35,79 35,80 9.515 287.971.997
23/1/2023 35,53 35,40 -0,25% 35,39 35,80 35,58 35,40 35,62 8.517 586.522.856
20/1/2023 35,50 35,49 -0,11% 35,17 35,78 35,37 35,33 35,49 8.546 269.528.423
19/1/2023 35,05 35,53 +1,40% 35,04 35,62 35,40 35,52 35,53 6.513 199.395.905
18/1/2023 35,17 35,04 -0,37% 35,04 35,42 35,20 35,04 35,19 7.498 233.264.265
17/1/2023 34,88 35,17 +0,83% 34,85 35,21 35,05 35,17 35,18 6.060 191.657.121
16/1/2023 34,90 34,88 -0,06% 34,74 35,14 34,92 34,88 34,97 7.888 236.607.420
13/1/2023 35,05 34,90 -0,06% 34,63 35,40 34,89 34,90 34,97 8.725 238.985.703
12/1/2023 34,77 34,92 +0,69% 34,70 35,53 35,16 34,92 34,94 5.687 191.338.084
11/1/2023 34,42 34,68 -3,37% 34,11 34,91 34,36 34,67 34,68 9.064 293.750.977
10/1/2023 35,86 35,89 +0,39% 35,60 36,05 35,77 35,89 35,90 3.686 589.953.471
9/1/2023 35,56 35,75 +0,85% 35,17 36,08 35,65 35,75 35,76 6.680 668.354.744
6/1/2023 35,17 35,45 +4,11% 34,79 36,08 35,39 35,44 35,45 5.388 704.116.419
5/1/2023 34,10 34,05 +0,15% 33,87 34,30 34,02 34,05 34,07 7.117 225.087.323
4/1/2023 34,00 34,00 +0,44% 33,79 34,39 33,99 33,96 34,00 7.121 226.596.482
3/1/2023 34,36 33,85 -1,88% 33,80 34,63 34,11 33,85 34,01 9.891 316.781.792
2/1/2023 34,90 34,50 -0,58% 34,10 35,30 34,37 34,38 34,51 201 329.045.738
29/12/2022 34,92 34,70 -0,66% 34,55 35,06 34,82 34,70 34,84 5.970 185.688.832
28/12/2022 34,50 34,93 +0,95% 34,27 34,93 34,53 34,92 34,93 4.454 145.434.563
27/12/2022 34,79 34,60 -0,57% 34,22 34,93 34,45 34,59 34,60 5.756 186.285.301
26/12/2022 34,90 34,80 -0,57% 34,45 35,20 34,68 34,65 34,80 6.021 186.169.709
23/12/2022 34,96 35,00 +0,86% 34,45 35,09 34,75 34,90 35,00 5.256 186.616.917
22/12/2022 34,00 34,70 +2,51% 34,00 34,74 34,40 34,70 34,73 4.901 173.880.731
21/12/2022 33,78 33,85 +0,24% 33,46 34,09 33,75 33,85 34,09 6.942 234.354.749
20/12/2022 33,34 33,77 +1,72% 33,26 34,15 33,75 33,77 33,80 8.569 290.104.398
19/12/2022 33,05 33,20 +0,64% 33,00 33,53 33,31 33,20 33,32 7.211 265.460.404
16/12/2022 33,60 32,99 -1,38% 32,99 34,01 33,35 32,98 32,99 427 376.086.211
15/12/2022 33,15 33,45 +0,87% 32,95 33,95 33,54 33,45 33,46 8.095 292.046.427
14/12/2022 33,88 33,16 -2,13% 32,52 34,26 33,17 33,16 33,93 3.803 487.097.773
13/12/2022 34,80 33,88 -2,42% 33,76 35,05 34,49 33,88 34,05 9.012 290.468.361
12/12/2022 34,95 34,72 -0,23% 34,20 35,11 34,47 34,72 34,92 1.925 397.265.151
9/12/2022 35,20 34,80 -0,63% 34,76 35,50 34,91 34,79 34,80 6.537 233.600.446
8/12/2022 35,45 35,02 -1,19% 34,98 35,61 35,28 35,02 35,10 7.196 236.531.897
7/12/2022 35,11 35,44 +1,40% 35,11 35,60 35,41 35,41 35,44 6.237 214.700.903
6/12/2022 34,93 34,95 +0,72% 34,75 35,26 35,01 34,95 35,09 8.475 305.120.506
5/12/2022 35,12 34,70 -1,48% 34,58 35,20 34,88 34,70 34,78 9.106 662.040.209
2/12/2022 35,17 35,22 +0,14% 35,17 36,19 35,59 35,22 35,29 6.337 234.103.490
1/12/2022 34,69 35,17 +1,09% 34,34 35,67 35,10 35,17 35,25 9.993 407.617.241
30/11/2022 36,08 34,79 -3,47% 34,79 36,48 35,44 34,78 34,79 8.149 700.240.834
29/11/2022 36,38 36,04 -0,06% 35,86 36,50 36,06 36,04 36,10 6.942 234.068.595
28/11/2022 36,86 36,06 -1,42% 36,04 36,97 36,21 36,06 36,25 6.828 206.038.710
25/11/2022 37,18 36,58 -2,01% 36,47 37,35 36,78 36,58 36,59 5.242 183.957.227
24/11/2022 36,91 37,33 +1,55% 36,55 37,33 36,91 37,24 37,33 3.082 112.354.237
23/11/2022 37,20 36,76 -1,18% 36,43 37,20 36,67 36,70 36,76 5.485 185.043.405
22/11/2022 37,25 37,20 +0,27% 36,84 37,45 37,11 37,08 37,20 4.312 153.175.225
21/11/2022 37,47 37,10 0,00% 37,00 37,84 37,39 37,10 37,19 4.959 177.520.296
18/11/2022 37,20 37,10 -0,11% 36,84 37,98 37,28 37,10 37,11 4.931 200.987.361
17/11/2022 37,11 37,14 -0,13% 36,40 37,88 36,81 37,14 37,37 8.976 331.614.952
16/11/2022 38,36 37,19 -7,33% 37,09 38,63 37,61 37,19 37,23 4.078 515.161.724
14/11/2022 39,74 40,13 +1,47% 39,74 40,98 40,41 40,13 40,17 5.499 238.725.007
11/11/2022 38,70 39,55 +2,70% 38,52 39,74 39,10 39,40 39,55 5.775 256.339.103
10/11/2022 39,70 38,51 -2,06% 38,22 39,95 38,77 38,50 38,51 2.826 552.589.522
9/11/2022 39,37 39,32 -0,20% 39,25 40,00 39,65 39,32 39,42 3.562 145.140.551
8/11/2022 39,08 39,40 +0,74% 38,97 39,60 39,27 39,40 39,48 4.510 165.296.317
7/11/2022 39,53 39,11 -1,49% 39,10 40,00 39,38 39,11 39,44 5.793 201.867.143
4/11/2022 39,67 39,70 +0,56% 39,52 40,37 39,79 39,65 39,70 4.079 151.862.141
3/11/2022 39,88 39,48 -1,05% 39,30 40,18 39,58 39,48 39,53 5.212 192.673.839
1/11/2022 40,19 39,90 -0,72% 39,44 40,42 39,93 39,86 39,90 4.657 171.736.387
31/10/2022 39,20 40,19 +1,39% 38,56 40,36 39,21 40,16 40,19 6.375 233.452.164
28/10/2022 39,63 39,64 +0,05% 39,50 39,99 39,65 39,62 39,64 2.985 122.120.533
27/10/2022 39,36 39,62 +0,30% 39,30 39,97 39,62 39,62 39,80 2.634 107.325.825
26/10/2022 40,19 39,50 -1,72% 39,22 40,32 39,53 39,40 39,50 4.918 146.656.741
25/10/2022 40,26 40,19 -0,15% 40,19 40,57 40,37 40,17 40,19 2.967 94.377.466
24/10/2022 39,95 40,25 +0,57% 39,94 40,80 40,41 40,25 40,33 3.333 127.895.647
21/10/2022 39,20 40,02 +2,09% 39,16 40,43 39,76 40,01 40,02 3.624 127.479.067
20/10/2022 39,10 39,20 +0,38% 38,93 39,48 39,10 39,10 39,20 3.939 136.076.489
19/10/2022 39,00 39,05 +0,57% 38,81 39,34 38,96 39,05 39,08 4.200 139.948.483
18/10/2022 38,95 38,83 -0,05% 38,80 39,34 39,03 38,83 38,99 4.079 141.225.897
17/10/2022 38,95 38,85 -0,05% 38,78 39,10 38,91 38,85 38,90 6.609 211.921.953
14/10/2022 39,19 38,87 -0,84% 38,60 39,32 38,99 38,83 38,87 6.244 198.142.625
13/10/2022 39,75 39,20 -1,43% 39,04 39,88 39,32 39,19 39,20 5.470 179.440.774
11/10/2022 40,04 39,77 -0,45% 39,74 40,17 39,92 39,77 39,84 3.499 124.124.611
10/10/2022 39,97 39,95 -0,08% 39,69 40,15 39,90 39,95 40,00 4.250 138.738.498
7/10/2022 39,73 39,98 +0,63% 39,60 39,99 39,83 39,97 39,98 3.598 125.338.443
6/10/2022 39,59 39,73 -0,03% 39,42 39,85 39,58 39,73 39,74 4.289 150.495.391
5/10/2022 39,80 39,74 +0,61% 39,22 40,00 39,50 39,74 39,75 4.784 166.218.084
4/10/2022 40,05 39,50 -1,10% 39,47 40,50 39,93 39,50 39,64 4.510 178.014.703
3/10/2022 38,96 39,94 +2,36% 38,75 40,00 39,55 39,90 39,94 5.459 226.369.129
30/9/2022 38,70 39,02 +0,83% 38,50 39,25 39,03 39,02 39,07 5.211 193.030.807
29/9/2022 39,29 38,70 -1,73% 38,60 39,29 38,88 38,70 38,87 6.846 233.919.894
28/9/2022 40,02 39,38 -1,60% 39,38 40,14 39,73 39,37 39,38 5.606 191.624.983
27/9/2022 40,84 40,02 -2,27% 40,02 41,09 40,48 40,02 40,14 4.771 152.687.985
26/9/2022 41,64 40,95 -1,59% 40,66 41,75 40,97 40,95 40,99 4.839 175.093.225
23/9/2022 41,77 41,61 -0,45% 41,37 41,88 41,61 41,61 41,70 3.001 98.849.866
22/9/2022 41,66 41,80 +0,24% 41,40 41,97 41,63 41,80 41,84 3.070 98.232.720
21/9/2022 41,32 41,70 +0,97% 41,32 42,00 41,67 41,69 41,70 3.072 115.116.557
20/9/2022 41,06 41,30 +0,85% 40,83 41,33 41,06 41,25 41,30 4.075 143.131.593
19/9/2022 40,40 40,95 +0,34% 40,29 41,08 40,74 40,90 40,95 3.585 123.623.806
16/9/2022 40,90 40,81 -0,32% 40,27 40,95 40,69 40,81 40,83 4.531 145.198.852
15/9/2022 41,18 40,94 -0,27% 40,75 41,23 40,91 40,90 40,94 4.397 144.537.945
14/9/2022 41,16 41,05 -0,24% 40,87 41,25 41,09 41,05 41,15 3.105 110.435.037
13/9/2022 41,63 41,15 -0,77% 41,07 41,79 41,31 41,15 41,16 3.676 130.670.009
12/9/2022 41,50 41,47 -0,02% 41,36 41,75 41,53 41,47 41,49 4.137 135.244.228
9/9/2022 41,74 41,48 -0,36% 41,32 42,00 41,53 41,46 41,48 3.855 136.211.508
8/9/2022 42,20 41,63 -0,83% 41,52 42,20 41,76 41,63 41,80 4.176 127.313.837
6/9/2022 42,28 41,98 -0,76% 41,93 42,34 42,10 41,98 42,04 4.052 151.150.168
5/9/2022 42,20 42,30 +0,26% 42,12 42,71 42,34 42,29 42,30 4.417 162.782.606
2/9/2022 42,27 42,19 -0,19% 42,06 42,40 42,25 42,18 42,19 4.266 165.218.938
1/9/2022 41,85 42,27 +1,54% 41,42 42,56 42,03 42,26 42,27 5.034 208.482.709
31/8/2022 40,77 41,63 +2,18% 40,76 41,86 41,44 41,63 41,80 4.514 160.315.407
30/8/2022 40,85 40,74 -0,12% 40,63 41,07 40,84 40,69 40,74 4.230 140.948.133
29/8/2022 40,41 40,79 +1,09% 40,27 41,50 40,66 40,79 40,80 5.523 208.649.051
26/8/2022 40,40 40,35 -0,25% 40,35 40,88 40,52 40,35 40,45 7.847 271.962.675
25/8/2022 41,01 40,45 -1,17% 40,17 41,37 40,44 40,45 40,47 5.043 175.301.062
24/8/2022 41,39 40,93 -1,47% 40,80 41,80 41,09 40,89 40,93 4.133 131.963.944
23/8/2022 41,70 41,54 +0,34% 41,21 41,72 41,39 41,42 41,54 3.049 95.450.409
22/8/2022 41,55 41,40 -0,36% 41,27 41,69 41,47 41,40 41,52 3.045 112.701.820
19/8/2022 41,85 41,55 -0,76% 41,40 41,90 41,63 41,55 41,64 3.185 116.008.934
18/8/2022 42,03 41,87 -0,24% 41,48 42,29 41,82 41,87 42,00 1.226 272.287.256
17/8/2022 41,27 41,97 +1,38% 41,09 42,13 41,64 41,97 42,07 3.294 110.964.463
16/8/2022 41,66 41,40 -4,72% 41,18 41,70 41,37 41,30 41,40 5.071 183.615.487
15/8/2022 42,84 43,45 +1,42% 42,84 43,90 43,58 43,43 43,45 5.737 208.982.988
12/8/2022 42,17 42,84 +1,59% 42,17 43,00 42,68 42,84 42,90 4.747 182.628.416
11/8/2022 43,49 42,17 -2,04% 42,08 43,95 42,75 42,17 42,23 6.400 240.389.453
10/8/2022 43,15 43,05 -0,07% 43,05 43,62 43,33 43,05 43,20 3.139 115.766.614
9/8/2022 42,61 43,08 +1,10% 42,61 43,11 42,87 43,07 43,08 3.389 107.634.496
8/8/2022 42,25 42,61 +0,76% 41,99 42,95 42,59 42,60 42,61 4.140 141.138.956
5/8/2022 41,82 42,29 +1,12% 41,77 42,47 42,15 42,28 42,29 3.154 110.855.898
4/8/2022 41,27 41,82 +1,11% 41,26 41,97 41,69 41,80 41,82 3.342 130.754.455
3/8/2022 41,27 41,36 -0,07% 41,09 42,00 41,42 41,35 41,36 2.256 326.956.171
2/8/2022 40,85 41,39 +1,57% 40,55 41,53 41,24 41,38 41,39 2.796 107.876.833
1/8/2022 40,46 40,75 +0,15% 40,37 41,16 40,81 40,74 40,75 3.940 161.442.150
29/7/2022 40,59 40,69 -0,02% 40,30 40,85 40,66 40,56 40,69 3.502 128.236.652
28/7/2022 40,36 40,70 +0,69% 40,25 40,88 40,50 40,70 40,75 2.272 91.001.649
27/7/2022 40,43 40,42 +0,17% 40,03 40,58 40,21 40,42 40,50 2.630 91.940.975
26/7/2022 40,62 40,35 -1,08% 40,35 40,99 40,65 40,35 40,50 2.591 88.154.093
25/7/2022 40,25 40,79 +1,04% 40,25 40,88 40,68 40,78 40,79 2.795 99.340.717
22/7/2022 39,65 40,37 +2,02% 39,65 40,39 39,99 40,36 40,37 2.531 98.054.681
21/7/2022 39,46 39,57 +0,56% 39,20 39,70 39,50 39,57 39,68 2.739 88.890.796
20/7/2022 39,27 39,35 +0,25% 39,23 39,67 39,44 39,32 39,35 2.871 94.469.281
19/7/2022 39,49 39,25 -0,71% 39,19 39,53 39,35 39,25 39,28 3.386 112.329.503
18/7/2022 39,64 39,53 -0,68% 39,23 40,00 39,64 39,51 39,53 3.548 121.289.591
15/7/2022 39,59 39,80 +0,18% 39,35 39,93 39,59 39,77 39,80 2.728 83.864.607
14/7/2022 38,98 39,73 +1,64% 38,90 39,73 39,45 39,70 39,73 2.682 94.968.539
13/7/2022 39,16 39,09 -0,23% 38,90 39,20 39,04 39,07 39,09 2.776 90.987.824
12/7/2022 39,20 39,18 +0,08% 39,00 39,66 39,32 39,10 39,18 2.456 92.291.507
11/7/2022 39,00 39,15 +0,38% 38,89 39,38 39,12 39,10 39,15 3.178 111.082.778
8/7/2022 39,18 39,00 -0,99% 39,00 39,42 39,18 39,00 39,25 2.638 89.324.887
7/7/2022 38,85 39,39 +1,78% 38,64 39,40 39,05 39,32 39,39 2.625 96.806.106
6/7/2022 38,47 38,70 +0,73% 38,09 39,12 38,62 38,65 38,70 2.954 114.257.113
5/7/2022 38,64 38,42 -0,44% 38,27 38,82 38,60 38,41 38,42 3.998 137.189.204
4/7/2022 39,30 38,59 -2,20% 38,55 39,49 38,99 38,56 38,59 4.023 130.497.794
1/7/2022 38,62 39,46 +1,81% 38,55 39,72 39,29 39,43 39,46 3.625 157.898.188
30/6/2022 38,60 38,76 -0,54% 38,19 39,13 38,72 38,70 38,76 4.528 149.266.057
29/6/2022 39,33 38,97 -1,04% 38,66 39,50 38,94 38,86 38,97 3.859 124.350.728
28/6/2022 39,16 39,38 +0,74% 39,04 39,85 39,45 39,24 39,38 2.408 92.420.251
27/6/2022 39,03 39,09 0,00% 38,50 39,31 39,04 39,09 39,17 3.575 131.796.687
24/6/2022 39,44 39,09 -0,51% 38,97 39,59 39,15 39,08 39,09 3.864 139.314.597
23/6/2022 39,69 39,29 -1,23% 39,29 40,22 39,75 39,25 39,29 2.611 107.337.142
22/6/2022 39,79 39,78 -0,30% 39,53 40,10 39,84 39,78 39,95 2.992 124.144.765
21/6/2022 40,19 39,90 -0,62% 39,75 40,50 40,07 39,88 39,90 4.140 146.182.414
20/6/2022 40,17 40,15 -0,54% 40,10 40,47 40,25 40,15 40,19 3.291 129.106.913
17/6/2022 40,39 40,37 -0,12% 40,24 40,63 40,41 40,36 40,37 3.259 133.087.638
15/6/2022 40,39 40,42 +0,07% 40,25 40,74 40,47 40,41 40,42 2.759 98.126.318
14/6/2022 40,46 40,39 +0,22% 40,23 40,80 40,51 40,39 40,40 2.755 96.512.232
13/6/2022 40,40 40,30 -0,62% 40,06 40,69 40,35 40,30 40,38 3.288 139.626.380
10/6/2022 40,55 40,55 +0,17% 40,07 40,73 40,50 40,55 40,56 2.628 109.404.175
9/6/2022 40,56 40,48 +0,52% 40,21 40,94 40,66 40,48 40,60 2.297 92.895.839
8/6/2022 40,28 40,27 -0,57% 40,11 40,81 40,56 40,27 40,34 2.658 109.621.049
7/6/2022 40,97 40,50 -1,22% 40,50 41,30 40,74 40,50 40,61 4.023 137.474.531
6/6/2022 41,28 41,00 -1,09% 41,00 41,88 41,41 40,99 41,00 3.589 151.637.382
3/6/2022 40,77 41,45 +1,72% 40,50 41,56 41,03 41,45 41,55 3.121 132.458.171
2/6/2022 40,24 40,75 +1,17% 40,19 40,78 40,50 40,75 40,76 3.514 132.072.818
1/6/2022 40,25 40,28 -0,35% 40,02 40,54 40,27 40,28 40,35 6.831 224.855.380
31/5/2022 40,46 40,42 +0,65% 40,17 41,18 40,43 40,41 40,42 8.922 309.024.169
30/5/2022 40,01 40,16 -0,02% 39,95 40,23 40,08 40,10 40,16 3.023 120.575.494
27/5/2022 40,50 40,17 -0,74% 39,95 40,80 40,24 40,04 40,17 3.629 126.184.770
26/5/2022 41,56 40,47 -2,72% 40,46 41,65 40,81 40,47 40,48 4.372 147.754.215
25/5/2022 41,85 41,60 -0,12% 41,59 42,19 41,79 41,59 41,60 2.315 85.019.508
24/5/2022 40,88 41,65 +1,81% 40,76 42,06 41,53 41,65 41,88 2.680 119.340.963
23/5/2022 40,80 40,91 -0,17% 40,63 41,29 41,03 40,91 41,04 2.526 114.535.838
20/5/2022 41,07 40,98 -0,05% 40,75 41,40 40,97 40,86 40,98 2.525 87.627.116
19/5/2022 41,00 41,00 -0,29% 40,79 41,33 41,13 41,00 41,10 2.113 83.368.624
18/5/2022 40,74 41,12 +1,13% 40,62 41,40 41,15 41,06 41,12 2.432 98.547.233
17/5/2022 40,35 40,66 +0,69% 40,28 41,03 40,72 40,66 40,80 3.334 137.121.261
16/5/2022 40,32 40,38 +0,42% 40,06 40,57 40,31 40,38 40,40 4.072 154.724.680
13/5/2022 40,72 40,21 -1,30% 40,14 40,85 40,38 40,21 40,24 3.695 132.188.770
12/5/2022 39,89 40,74 +1,67% 39,36 40,80 40,50 40,50 40,74 2.962 135.368.951
11/5/2022 40,99 40,07 -2,29% 40,01 41,18 40,49 40,07 40,11 3.968 179.971.031
10/5/2022 42,51 41,01 -8,97% 40,88 43,00 41,44 41,00 41,01 6.300 279.543.580
9/5/2022 44,89 45,05 +0,42% 44,50 45,45 45,03 45,04 45,05 5.250 268.023.704
6/5/2022 44,78 44,86 +0,58% 44,60 45,10 44,89 44,86 44,99 4.198 195.032.218
5/5/2022 45,21 44,60 -0,76% 44,31 45,42 44,69 44,60 44,65 4.764 213.620.055
4/5/2022 44,50 44,94 +2,16% 43,95 44,97 44,37 44,93 44,94 5.745 249.540.943
3/5/2022 43,55 43,99 +1,10% 43,50 44,58 44,18 43,99 44,22 3.401 162.265.634
2/5/2022 43,97 43,51 -1,14% 42,22 44,15 43,66 43,51 43,67 6.023 248.369.565
29/4/2022 45,11 44,01 -2,59% 44,01 45,29 44,74 44,01 44,47 3.740 176.554.690
28/4/2022 45,75 45,18 -1,20% 45,17 46,06 45,54 45,17 45,18 2.004 98.338.091
27/4/2022 45,40 45,73 +0,57% 45,39 45,90 45,72 45,63 45,73 2.231 114.582.625
26/4/2022 45,00 45,47 +0,62% 44,71 45,72 45,22 45,42 45,47 2.787 137.180.001
25/4/2022 44,26 45,19 +2,10% 44,08 45,19 44,49 45,00 45,19 3.073 140.729.990
22/4/2022 44,49 44,26 -0,58% 44,05 44,49 44,25 44,21 44,26 2.419 102.107.058
20/4/2022 44,21 44,52 +0,45% 43,89 44,78 44,26 44,52 44,76 2.290 107.774.720
19/4/2022 44,72 44,32 -0,94% 44,15 44,83 44,40 44,32 44,40 2.431 102.188.097
18/4/2022 44,30 44,74 +1,36% 44,24 44,81 44,64 44,71 44,74 3.349 120.779.308
14/4/2022 44,19 44,14 -0,47% 43,95 44,54 44,19 44,14 44,38 2.292 99.993.316
13/4/2022 44,52 44,35 -0,56% 44,25 44,80 44,51 44,25 44,35 2.115 90.530.551
12/4/2022 44,33 44,60 +0,90% 44,18 45,30 44,64 44,57 44,60 2.463 136.716.972
11/4/2022 44,30 44,20 -0,38% 44,09 44,56 44,31 44,20 44,30 2.757 112.298.129
8/4/2022 44,18 44,37 +0,84% 43,95 44,55 44,28 44,35 44,37 2.133 82.761.656
7/4/2022 43,95 44,00 -0,23% 43,80 44,20 44,02 44,00 44,11 2.472 92.642.331
6/4/2022 44,15 44,10 -0,36% 43,68 44,25 43,97 44,10 44,11 2.667 114.364.779
5/4/2022 44,58 44,26 -0,72% 44,14 44,83 44,42 44,20 44,26 2.893 119.719.016
4/4/2022 44,18 44,58 +0,91% 44,10 44,60 44,34 44,57 44,58 3.476 159.533.827
1/4/2022 44,15 44,18 -0,14% 44,01 44,78 44,32 44,18 44,26 4.456 163.253.218
31/3/2022 43,73 44,24 +1,68% 43,60 44,44 44,16 44,21 44,24 2.478 105.952.838
30/3/2022 43,73 43,51 -0,55% 43,49 43,95 43,69 43,51 43,65 2.414 110.310.873
29/3/2022 44,21 43,75 -1,20% 43,69 44,50 44,02 43,75 43,90 2.851 129.957.392
28/3/2022 44,40 44,28 -0,61% 43,00 44,70 44,29 44,28 44,37 2.867 140.038.531
25/3/2022 43,83 44,55 +1,50% 43,82 44,93 44,52 44,48 44,55 3.034 140.037.577
24/3/2022 42,80 43,89 +2,33% 42,77 43,93 43,66 43,81 43,89 2.976 140.741.647
23/3/2022 42,71 42,89 +0,49% 42,68 43,25 42,99 42,87 42,89 2.574 108.300.178
22/3/2022 42,45 42,68 +0,57% 42,45 43,08 42,81 42,68 42,93 2.956 122.393.421
21/3/2022 42,47 42,44 -0,09% 42,05 42,60 42,31 42,40 42,44 3.088 128.691.186
18/3/2022 41,70 42,48 +1,99% 41,41 42,48 41,86 42,48 42,49 3.363 131.828.947
17/3/2022 41,35 41,65 +1,36% 41,19 41,68 41,44 41,65 41,68 2.618 113.399.268
16/3/2022 41,11 41,09 +0,42% 40,83 41,52 41,18 41,09 41,24 3.265 133.836.305
15/3/2022 40,65 40,92 +0,66% 40,50 41,19 40,92 40,92 40,99 3.158 108.375.192
14/3/2022 40,85 40,65 +0,10% 40,65 41,18 40,86 40,65 40,72 2.982 121.613.867
11/3/2022 41,21 40,61 -1,55% 40,60 41,55 41,03 40,61 40,77 2.753 99.119.630
10/3/2022 41,00 41,25 +0,61% 40,50 41,45 41,02 41,15 41,25 3.045 110.927.604
9/3/2022 40,00 41,00 +2,50% 39,93 41,19 40,69 40,60 41,00 3.041 118.713.753
8/3/2022 40,45 40,00 -1,09% 40,00 40,73 40,26 40,00 40,05 3.224 129.081.577
7/3/2022 41,32 40,44 -1,94% 40,44 41,57 40,85 40,44 40,53 4.396 171.648.585
4/3/2022 39,74 41,24 +3,59% 39,74 41,84 41,28 41,24 41,26 6.225 303.555.725
3/3/2022 39,88 39,81 +0,28% 39,65 40,24 39,91 39,81 40,00 4.698 184.152.114
2/3/2022 39,60 39,70 +0,51% 39,34 40,20 39,74 39,70 39,80 5.002 200.491.685
25/2/2022 39,65 39,50 -0,75% 39,20 39,87 39,62 39,49 39,50 4.626 143.584.500
24/2/2022 39,42 39,80 +0,30% 38,00 39,90 39,43 39,78 39,80 5.102 245.689.579
23/2/2022 38,85 39,68 +2,27% 38,85 39,99 39,63 39,68 39,72 4.549 178.806.361
22/2/2022 37,85 38,80 +2,24% 37,85 38,95 38,51 38,80 38,92 3.703 151.072.699
21/2/2022 37,81 37,95 +0,37% 37,65 38,38 38,10 37,95 38,04 4.506 162.037.840
18/2/2022 37,75 37,81 +0,91% 37,70 38,21 37,96 0,00 0,00 5.449 207.293.167
17/2/2022 37,45 37,47 -0,03% 37,31 37,70 37,46 37,46 37,47 2.993 97.447.113
16/2/2022 37,79 37,48 -0,58% 37,43 37,95 37,68 37,48 37,66 3.701 121.482.487
15/2/2022 37,50 37,70 +0,75% 37,45 37,99 37,83 37,70 37,87 3.053 102.770.278
14/2/2022 37,62 37,42 -0,21% 37,37 37,81 37,56 37,42 37,62 4.259 138.689.553
11/2/2022 37,95 37,50 -1,19% 37,50 38,00 37,80 37,50 37,56 3.260 105.436.645
10/2/2022 37,69 37,95 +0,80% 37,65 38,09 37,88 37,95 37,97 2.548 95.631.416
9/2/2022 37,52 37,65 0,00% 37,27 37,93 37,66 37,65 37,81 2.692 92.278.267
8/2/2022 37,65 37,65 -0,32% 37,52 37,98 37,72 37,61 37,65 3.023 95.641.313
7/2/2022 37,65 37,77 +0,51% 37,60 38,13 37,85 37,77 38,00 4.315 136.002.255
4/2/2022 37,95 37,58 -0,84% 37,52 37,95 37,65 37,58 37,61 3.964 120.358.593
3/2/2022 37,60 37,90 +0,80% 37,56 38,08 37,90 37,90 37,99 2.872 125.650.136
2/2/2022 37,64 37,60 -0,27% 37,51 37,90 37,68 37,60 37,72 4.248 174.105.883
1/2/2022 38,16 37,70 -0,82% 37,60 38,20 37,85 37,69 37,70 6.325 261.878.693
31/1/2022 37,69 38,01 +1,09% 37,58 38,30 38,03 38,01 38,10 5.044 151.291.574
28/1/2022 37,73 37,60 -0,11% 37,40 37,98 37,69 37,60 37,64 3.281 119.211.164
27/1/2022 37,59 37,64 -0,19% 37,46 37,98 37,69 37,62 37,64 2.946 99.866.000
26/1/2022 38,00 37,71 -0,82% 37,60 38,55 37,86 37,70 37,71 3.645 134.365.717
25/1/2022 37,99 38,02 -0,05% 37,50 38,22 37,96 38,02 38,22 3.271 119.057.156
24/1/2022 37,98 38,04 -0,13% 37,90 38,49 38,10 38,04 38,10 4.053 169.805.392
21/1/2022 37,64 38,09 +1,03% 37,00 38,18 37,87 38,08 38,09 3.495 133.032.953
20/1/2022 36,81 37,70 +2,31% 36,81 37,92 37,60 37,67 37,70 3.739 148.843.651
19/1/2022 36,28 36,85 +1,57% 36,20 36,96 36,62 36,79 36,85 3.283 124.991.611
18/1/2022 36,10 36,28 +0,50% 36,06 36,35 36,20 36,24 36,28 3.862 141.185.030
17/1/2022 36,09 36,10 +0,03% 35,97 36,43 36,12 36,10 36,18 5.076 150.120.638
14/1/2022 36,05 36,09 -0,17% 35,95 36,15 36,05 36,09 36,10 5.299 165.531.713
13/1/2022 36,08 36,15 +0,06% 36,01 36,25 36,10 36,14 36,15 3.610 100.318.628
12/1/2022 36,17 36,13 -0,03% 36,00 36,36 36,16 36,13 36,14 4.590 145.262.240
11/1/2022 36,16 36,14 -0,06% 35,99 36,28 36,11 36,13 36,14 5.082 141.850.477
10/1/2022 36,15 36,16 -0,17% 36,10 36,40 36,20 36,16 36,21 4.941 147.450.171
7/1/2022 36,19 36,22 -0,06% 36,03 36,48 36,28 36,20 36,22 4.162 128.214.580
6/1/2022 36,46 36,24 -0,71% 36,03 36,46 36,24 36,20 36,24 4.315 158.295.376
5/1/2022 36,60 36,50 -0,25% 36,21 36,71 36,47 36,26 36,50 5.147 159.863.722
4/1/2022 36,40 36,59 -0,11% 36,15 36,93 36,54 36,52 36,59 5.790 214.603.113
3/1/2022 36,38 36,63 +0,91% 36,10 36,75 36,41 36,63 36,64 8.131 309.651.369
23/12/2021 36,30 36,30 +0,03% 36,04 36,55 36,21 36,20 36,30 2.989 84.396.817
22/12/2021 36,22 36,29 +0,19% 36,02 36,47 36,28 36,29 36,35 2.390 86.071.219
21/12/2021 36,26 36,22 -0,03% 35,90 36,48 36,17 36,22 36,25 2.900 102.005.396
20/12/2021 36,57 36,23 -1,09% 36,12 36,59 36,32 36,23 36,28 3.692 148.397.244
17/12/2021 36,65 36,63 -0,43% 36,44 37,06 36,67 36,53 36,63 2.607 107.728.551
16/12/2021 36,35 36,79 +1,35% 36,31 36,99 36,67 36,69 36,79 2.711 121.997.949
15/12/2021 36,02 36,30 +0,11% 35,70 36,54 36,27 36,30 36,40 2.951 111.256.899
14/12/2021 36,10 36,26 +1,28% 35,87 36,62 36,19 36,10 36,26 3.208 128.495.782
13/12/2021 35,60 35,80 +0,28% 35,56 36,13 35,79 35,80 35,85 3.565 129.787.371
10/12/2021 35,73 35,70 +0,65% 35,56 36,05 35,80 35,70 35,72 2.711 114.043.643
9/12/2021 35,78 35,47 -0,70% 35,36 35,79 35,55 35,45 35,47 3.670 129.781.884
8/12/2021 35,90 35,72 -0,45% 35,63 36,30 35,87 35,72 35,78 3.764 148.405.753
7/12/2021 36,70 35,88 -5,88% 35,88 36,70 36,18 35,88 35,92 5.369 224.859.095
6/12/2021 38,00 38,12 +0,85% 37,99 38,56 38,17 38,12 38,15 6.262 322.443.314
3/12/2021 37,40 37,80 +1,07% 37,40 38,53 37,86 37,70 37,80 5.197 275.948.120
2/12/2021 36,66 37,40 +4,09% 36,65 37,91 37,34 37,30 37,40 5.293 286.696.143
1/12/2021 36,03 35,93 -0,50% 35,75 36,67 36,09 35,93 36,00 3.073 130.967.268
30/11/2021 36,32 36,11 -0,91% 35,93 36,77 36,22 36,10 36,11 3.148 136.445.989
29/11/2021 35,94 36,44 +1,59% 35,94 36,44 36,30 36,31 36,44 2.283 105.190.635
26/11/2021 35,73 35,87 -0,08% 35,50 36,10 35,82 35,87 35,91 2.567 126.469.726
25/11/2021 35,49 35,90 +1,10% 35,49 36,15 35,91 35,90 35,98 1.890 86.587.891
24/11/2021 35,63 35,51 +0,40% 35,31 35,77 35,57 35,51 35,59 2.043 98.685.487
23/11/2021 35,24 35,37 +0,06% 35,02 35,60 35,31 35,37 35,53 2.532 104.098.766
22/11/2021 35,42 35,35 -0,23% 35,25 35,67 35,46 35,35 35,39 3.157 134.905.498
19/11/2021 35,42 35,43 +0,03% 35,33 35,82 35,54 35,43 35,60 2.460 99.046.363
18/11/2021 35,39 35,42 +0,06% 35,30 35,92 35,57 35,41 35,42 2.784 106.221.541
17/11/2021 35,83 35,40 -1,26% 35,24 36,02 35,65 35,40 35,50 4.294 164.640.022
16/11/2021 36,50 35,85 -2,00% 35,55 36,76 35,88 35,81 35,85 5.899 231.882.942
12/11/2021 36,92 36,58 -1,00% 36,56 37,17 36,76 36,58 36,60 2.553 110.447.755
11/11/2021 37,54 36,95 -1,96% 36,70 37,64 36,97 36,82 36,95 3.456 137.030.982
10/11/2021 36,95 37,69 +1,84% 36,87 37,82 37,50 37,60 37,69 2.385 115.729.763
9/11/2021 36,46 37,01 +1,76% 36,44 37,12 36,83 37,00 37,01 2.576 111.644.301
8/11/2021 36,78 36,37 -1,62% 36,32 37,15 36,67 36,37 36,42 4.461 187.300.089
5/11/2021 37,00 36,97 -0,08% 36,73 37,41 37,01 36,90 36,97 2.990 123.138.068
4/11/2021 37,55 37,00 -1,49% 37,00 37,75 37,25 37,00 37,10 2.895 133.509.500
3/11/2021 36,80 37,56 +2,09% 36,71 37,94 37,34 37,45 37,56 3.004 147.340.616
1/11/2021 36,73 36,79 +0,03% 36,73 37,26 37,00 36,79 36,80 3.157 132.469.147
29/10/2021 36,88 36,78 +0,11% 36,66 37,19 36,96 36,78 36,84 2.624 116.476.346
28/10/2021 36,98 36,74 -0,54% 36,71 37,53 37,08 36,74 36,80 2.213 105.403.671
27/10/2021 36,79 36,94 +0,41% 36,72 37,43 37,09 36,94 36,95 1.976 89.663.992
26/10/2021 37,20 36,79 -1,37% 36,69 37,27 36,93 36,78 36,79 3.229 138.425.736
25/10/2021 36,93 37,30 +1,08% 36,93 37,50 37,28 37,27 37,30 3.143 155.482.825
22/10/2021 37,40 36,90 -1,20% 36,32 37,40 36,77 36,90 37,15 5.638 262.959.624
21/10/2021 37,59 37,35 -0,90% 36,90 37,78 37,39 37,35 37,38 3.421 151.502.072
20/10/2021 37,63 37,69 +0,19% 37,33 38,07 37,85 37,67 37,75 2.485 124.226.171
19/10/2021 37,99 37,62 -0,82% 37,53 38,15 37,82 37,60 37,62 3.256 131.000.099
18/10/2021 37,70 37,93 +0,08% 37,55 38,14 37,84 37,93 37,94 3.763 164.707.194
15/10/2021 37,68 37,90 +0,96% 37,66 38,08 37,92 37,86 37,90 3.085 123.007.233
14/10/2021 37,44 37,54 +0,21% 37,36 37,75 37,53 37,52 37,54 2.439 105.992.553
13/10/2021 36,65 37,46 +2,41% 36,59 37,54 37,29 37,46 37,47 2.775 121.219.336
11/10/2021 36,70 36,58 -0,05% 36,58 36,95 36,72 36,58 36,62 3.501 154.300.592
8/10/2021 35,92 36,60 +1,92% 35,92 37,00 36,61 36,59 36,60 2.785 115.949.435
7/10/2021 36,00 35,91 +0,17% 35,70 36,32 35,94 35,91 35,92 3.269 125.000.493
6/10/2021 35,50 35,85 +0,99% 35,10 36,10 35,68 35,85 35,93 4.314 172.038.313
5/10/2021 35,96 35,50 -0,84% 35,50 36,00 35,68 35,49 35,50 4.990 191.811.442
4/10/2021 35,89 35,80 -0,44% 35,56 35,93 35,73 35,79 35,80 5.957 232.346.480
1/10/2021 36,17 35,96 -0,25% 35,89 36,27 36,04 35,94 35,96 4.492 184.404.461
30/9/2021 36,75 36,05 -1,45% 36,05 37,14 36,50 36,05 36,07 4.668 186.805.616
29/9/2021 36,73 36,58 -0,46% 36,58 37,39 37,01 36,57 36,58 2.153 94.231.055
28/9/2021 36,75 36,75 +0,08% 36,55 37,06 36,81 36,75 36,80 2.657 104.779.547
27/9/2021 36,89 36,72 +0,05% 36,65 37,15 36,91 36,72 36,74 2.920 124.731.465
24/9/2021 37,04 36,70 -0,84% 36,70 37,24 37,05 36,68 36,70 2.524 101.253.745
23/9/2021 37,00 37,01 +0,33% 36,74 37,25 37,05 37,01 37,10 2.286 103.792.397
22/9/2021 36,85 36,89 +0,22% 36,73 37,34 37,06 36,88 36,89 2.602 121.172.525
21/9/2021 36,52 36,81 +0,90% 36,52 37,08 36,80 36,81 36,84 3.231 148.849.200
20/9/2021 35,96 36,48 -1,62% 34,75 36,64 36,23 36,46 36,48 6.029 250.114.722
17/9/2021 37,35 37,08 -0,99% 37,00 37,45 36,98 37,07 37,08 4.609 180.506.269
16/9/2021 37,50 37,45 -0,64% 37,34 37,69 37,49 37,44 37,45 2.713 104.012.159
15/9/2021 38,14 37,69 -1,13% 37,63 38,26 37,78 37,69 37,72 3.925 137.967.447
14/9/2021 37,58 38,12 +1,49% 37,58 38,57 38,11 38,05 38,12 2.570 128.770.449
13/9/2021 37,29 37,56 +1,29% 37,23 37,78 37,48 37,56 37,60 3.664 176.743.505
10/9/2021 37,49 37,08 -0,05% 37,08 37,83 37,30 37,07 37,08 3.315 156.839.180
9/9/2021 36,97 37,10 +0,54% 36,67 37,94 36,93 37,07 37,10 5.689 247.049.159
8/9/2021 37,78 36,90 -2,25% 36,84 37,82 37,11 36,89 36,90 8.167 321.622.573
6/9/2021 37,55 37,75 -0,03% 37,46 38,22 37,70 37,74 37,75 3.782 165.551.775
3/9/2021 37,85 37,76 -0,50% 37,67 38,25 37,87 37,76 37,78 4.200 168.581.233
2/9/2021 38,22 37,95 -1,04% 37,81 38,35 38,03 37,95 38,05 4.171 180.191.139
1/9/2021 38,00 38,35 +0,79% 37,95 38,77 38,52 38,33 38,35 3.626 170.926.047
31/8/2021 38,29 38,05 -0,52% 37,91 38,54 38,19 38,04 38,05 4.215 168.789.508
30/8/2021 38,03 38,25 +0,45% 37,50 38,40 37,88 38,25 38,27 6.327 237.054.023
27/8/2021 38,19 38,08 -0,44% 37,85 38,43 38,14 38,07 38,08 4.049 179.278.442
26/8/2021 39,50 38,25 -3,87% 38,25 39,60 38,59 38,24 38,25 7.898 355.440.600
25/8/2021 39,94 39,79 -0,38% 39,45 40,00 39,66 39,79 39,83 3.323 142.249.857
24/8/2021 39,85 39,94 +0,13% 39,80 40,06 39,92 39,94 40,00 2.600 122.153.177
23/8/2021 40,49 39,89 -1,51% 39,64 40,50 39,90 39,87 39,89 3.950 176.588.106
20/8/2021 39,77 40,50 +1,50% 39,65 40,50 40,10 40,50 40,51 2.994 143.286.277
19/8/2021 39,58 39,90 +0,15% 39,25 40,07 39,70 39,90 39,94 2.542 142.069.193
18/8/2021 39,90 39,84 -0,38% 39,51 40,12 39,80 39,63 39,84 3.160 153.388.737
17/8/2021 39,65 39,99 +1,11% 39,24 40,07 39,67 39,96 39,99 3.665 199.904.946
16/8/2021 39,45 39,55 +0,13% 39,34 39,95 39,66 39,55 39,57 4.748 291.332.236
13/8/2021 39,48 39,50 +0,08% 39,18 39,72 39,49 39,50 39,61 3.350 153.164.457
12/8/2021 39,85 39,47 -0,33% 39,47 39,86 39,63 39,46 39,47 2.854 138.362.706
11/8/2021 39,70 39,60 -0,25% 39,27 40,15 39,66 39,59 39,60 3.455 169.321.192
10/8/2021 40,28 39,70 -1,34% 39,70 40,36 40,01 39,69 39,70 3.765 178.856.724
9/8/2021 39,50 40,24 +1,85% 39,47 40,29 40,00 40,19 40,24 3.979 200.314.375
6/8/2021 39,22 39,51 +0,95% 39,11 39,88 39,58 39,50 39,51 3.040 142.830.230
5/8/2021 39,39 39,14 -0,63% 39,06 39,69 39,36 39,13 39,14 3.091 146.891.657
4/8/2021 39,28 39,39 +0,28% 39,02 39,74 39,38 39,35 39,39 3.209 157.873.963
3/8/2021 39,55 39,28 -0,53% 39,10 39,55 39,27 39,28 39,31 3.523 167.581.745
2/8/2021 38,10 39,49 +3,40% 38,05 39,72 39,07 39,49 39,50 5.066 250.716.073
30/7/2021 38,18 38,19 +0,32% 37,78 38,26 37,94 38,07 38,19 4.205 171.631.688
29/7/2021 38,41 38,07 -0,70% 37,93 38,48 38,12 38,07 38,09 2.837 118.798.584
28/7/2021 37,86 38,34 +1,32% 37,86 38,40 38,10 38,28 38,34 2.601 113.948.591
27/7/2021 37,75 37,84 +0,11% 37,72 38,20 37,89 37,84 37,86 3.152 131.786.599
26/7/2021 38,24 37,80 -1,18% 37,60 38,40 37,85 37,75 37,80 5.410 231.667.913
23/7/2021 38,64 38,25 -1,29% 38,05 38,79 38,39 38,24 38,25 3.671 150.660.292
22/7/2021 38,73 38,75 -0,26% 38,61 38,98 38,78 38,74 38,75 2.696 131.502.455
21/7/2021 38,60 38,85 +0,65% 38,45 38,85 38,66 38,76 38,85 3.334 146.008.129
20/7/2021 38,25 38,60 +1,05% 38,02 38,86 38,60 38,59 38,60 3.414 162.534.430
19/7/2021 38,33 38,20 -0,03% 37,88 38,76 38,32 38,17 38,20 5.386 255.258.430
16/7/2021 38,00 38,21 +0,58% 37,88 38,40 38,18 38,21 38,23 3.686 162.031.434
15/7/2021 38,07 37,99 -0,03% 37,66 38,20 37,86 37,97 37,99 5.536 214.294.486
14/7/2021 37,87 38,00 +0,58% 37,67 38,27 38,02 37,99 38,00 3.857 178.917.890
13/7/2021 37,46 37,78 +0,88% 37,33 37,97 37,58 37,71 37,78 4.319 188.206.000
12/7/2021 37,83 37,45 -0,08% 37,30 37,94 37,43 37,45 37,46 6.936 278.762.829
8/7/2021 37,88 37,48 -1,37% 37,20 37,88 37,48 37,46 37,48 5.505 214.493.384
7/7/2021 37,43 38,00 +1,74% 37,11 38,00 37,53 37,91 38,00 4.721 192.344.585
6/7/2021 37,80 37,35 -0,77% 37,33 37,82 37,46 37,34 37,35 5.242 209.394.239
5/7/2021 37,86 37,64 +0,56% 37,16 37,92 37,48 37,64 37,65 5.368 223.996.103
2/7/2021 36,90 37,43 +1,85% 36,87 37,43 37,20 37,43 37,44 5.533 260.088.868
1/7/2021 37,01 36,75 -0,65% 36,45 37,15 36,63 36,75 36,77 9.254 376.821.503
30/6/2021 37,35 36,99 -0,96% 36,72 37,65 36,99 36,98 36,99 8.057 328.772.142
29/6/2021 37,87 37,35 -1,63% 37,24 37,98 37,39 37,35 37,40 6.094 240.011.847
28/6/2021 37,87 37,97 +0,72% 37,57 38,18 37,78 37,97 37,99 5.863 258.846.267
25/6/2021 38,49 37,70 -1,62% 37,55 38,54 37,95 37,70 37,91 8.267 357.062.085
24/6/2021 38,67 38,32 -0,67% 38,32 38,97 38,51 38,31 38,32 5.355 241.619.487
23/6/2021 39,08 38,58 -1,20% 38,53 39,39 38,77 38,57 38,58 6.996 289.659.539
22/6/2021 39,47 39,05 -1,14% 38,88 39,55 39,04 39,03 39,05 7.269 302.641.902
21/6/2021 39,72 39,50 -2,08% 39,12 39,96 39,40 39,50 39,52 5.834 283.011.861
18/6/2021 39,86 40,34 +1,20% 39,65 40,34 39,91 40,25 40,34 4.185 192.427.973
17/6/2021 40,07 39,86 -0,35% 39,43 40,34 40,00 39,85 39,86 4.245 199.455.914
16/6/2021 40,69 40,00 -1,60% 40,00 40,96 40,36 40,00 40,10 4.819 207.579.341
15/6/2021 40,60 40,65 +0,15% 40,35 40,69 40,54 40,61 40,65 4.046 158.384.255
14/6/2021 40,09 40,59 +1,58% 40,01 40,63 40,46 40,58 40,59 4.069 200.165.312
11/6/2021 40,52 39,96 -1,31% 39,80 40,66 40,06 39,95 39,96 3.844 167.035.528
10/6/2021 40,00 40,49 +1,00% 40,00 40,77 40,49 0,00 0,00 3.145 147.189.508
9/6/2021 40,25 40,09 -0,17% 39,68 40,35 39,95 40,06 40,09 4.527 190.356.755
8/6/2021 40,30 40,16 +0,07% 40,05 40,49 40,24 40,15 40,16 4.462 182.476.843
7/6/2021 40,15 40,13 +0,38% 40,00 40,57 40,32 40,13 40,15 5.763 283.560.268
4/6/2021 39,62 39,98 +0,73% 39,42 40,10 39,86 39,98 39,99 5.385 235.422.243
2/6/2021 39,63 39,69 -0,10% 39,32 40,00 39,46 39,52 39,69 6.048 260.320.284
1/6/2021 38,80 39,73 +2,27% 38,79 39,90 39,53 39,65 39,73 6.020 281.307.797
31/5/2021 39,19 38,85 -0,64% 38,29 39,25 38,65 38,82 38,85 141 401.341.210
28/5/2021 39,29 39,10 -1,26% 39,01 39,41 39,18 39,09 39,10 8.794 345.614.183
27/5/2021 39,79 39,60 0,00% 39,16 39,83 39,37 39,56 39,60 4.239 554.959.155
26/5/2021 39,93 39,60 -0,68% 39,31 40,21 39,66 39,60 39,66 3.446 149.098.437
25/5/2021 40,02 39,87 -0,23% 39,60 40,25 39,90 39,86 39,87 3.091 131.897.013
24/5/2021 39,65 39,96 +1,06% 39,65 40,23 39,94 39,96 40,04 3.249 155.751.676
21/5/2021 39,50 39,54 +0,03% 39,21 39,60 39,38 39,50 39,54 3.073 129.543.606
20/5/2021 39,19 39,53 +0,79% 38,93 39,53 39,27 39,52 39,53 3.197 133.428.375
19/5/2021 38,92 39,22 -3,33% 38,85 39,67 39,22 39,21 39,22 3.831 193.402.496
18/5/2021 40,77 40,57 -0,07% 40,42 40,99 40,68 40,57 40,60 4.984 262.380.643
17/5/2021 40,32 40,60 +1,42% 40,32 41,00 40,64 40,60 40,63 6.786 382.118.238
14/5/2021 39,50 40,03 +5,31% 39,26 40,03 39,71 40,03 40,04 8.414 445.315.692
13/5/2021 37,50 38,01 +1,47% 37,48 38,14 37,88 38,01 38,13 3.524 158.428.487
12/5/2021 38,30 37,46 -2,19% 37,40 38,36 37,72 37,45 37,46 5.048 209.240.364
11/5/2021 37,65 38,30 +0,37% 37,00 38,45 37,99 38,26 38,30 4.794 251.452.561
10/5/2021 38,97 38,16 -1,90% 37,93 39,18 38,27 38,16 38,30 6.917 312.318.453
7/5/2021 39,18 38,90 -0,64% 37,91 39,50 38,75 38,90 38,93 5.933 285.015.496
6/5/2021 39,82 39,15 -2,42% 38,76 39,85 39,18 39,15 39,16 6.066 276.484.188
5/5/2021 39,89 40,12 -4,88% 38,73 40,26 39,52 40,11 40,12 7.645 408.972.153
4/5/2021 42,47 42,18 -0,71% 42,02 42,75 42,21 42,17 42,18 6.291 361.747.196
3/5/2021 42,37 42,48 +1,65% 41,97 42,70 42,35 42,37 42,48 8.303 517.637.528
30/4/2021 41,51 41,79 +1,63% 41,15 41,83 41,54 41,75 41,79 5.258 296.262.377
29/4/2021 40,85 41,12 +1,03% 40,60 41,51 41,14 41,10 41,12 3.207 172.216.137
28/4/2021 40,86 40,70 -0,17% 40,46 41,00 40,68 40,69 40,70 3.170 158.515.821
27/4/2021 40,85 40,77 +0,05% 40,60 41,09 40,75 40,76 40,77 3.110 158.081.830
26/4/2021 40,78 40,75 +0,37% 40,26 40,90 40,50 40,74 40,75 4.571 234.652.201
23/4/2021 41,00 40,60 -0,98% 40,55 41,33 40,77 40,59 40,60 4.282 214.239.712
22/4/2021 41,08 41,00 -0,32% 40,65 41,64 40,95 41,00 41,06 4.477 224.544.988
20/4/2021 40,82 41,13 +0,86% 40,65 41,29 40,98 41,10 41,13 3.576 177.265.611
19/4/2021 40,14 40,78 +1,70% 39,96 41,09 40,58 40,78 40,79 4.946 256.361.544
16/4/2021 39,33 40,10 +2,04% 39,25 40,28 39,90 40,02 40,10 3.864 191.131.362
15/4/2021 39,34 39,30 -0,30% 39,10 39,55 39,30 39,30 39,34 3.571 153.937.717
14/4/2021 39,44 39,42 +0,05% 38,89 39,63 39,26 39,41 39,42 3.361 160.364.887
13/4/2021 39,14 39,40 +0,79% 38,93 39,55 39,31 39,30 39,40 3.040 146.581.040
12/4/2021 38,98 39,09 +0,39% 38,83 39,25 39,01 39,07 39,09 4.003 181.350.300
9/4/2021 39,68 38,94 -1,72% 38,70 39,82 39,15 38,93 38,94 4.871 219.679.302
8/4/2021 39,80 39,62 -0,08% 39,26 39,80 39,47 39,59 39,62 3.734 163.172.213
7/4/2021 38,98 39,65 +1,95% 38,75 39,86 39,51 39,60 39,65 3.702 181.494.230
6/4/2021 38,76 38,89 +0,23% 38,52 39,21 38,89 38,88 38,90 3.812 180.293.653
5/4/2021 38,00 38,80 +2,37% 37,97 38,90 38,44 38,70 38,80 4.896 249.083.266
1/4/2021 39,10 37,90 -2,85% 37,67 39,10 38,17 37,90 37,91 6.206 277.547.305
31/3/2021 39,39 39,01 -0,66% 38,91 39,58 39,20 39,01 39,06 3.970 194.958.686
30/3/2021 38,40 39,27 +2,53% 38,11 39,35 38,74 39,26 39,27 3.844 205.874.528
29/3/2021 36,11 38,30 +5,92% 36,10 38,48 37,61 38,28 38,30 4.766 246.087.965
26/3/2021 35,80 36,16 +1,09% 35,67 36,25 35,94 36,16 36,17 2.529 113.918.917
25/3/2021 35,73 35,77 +0,51% 35,26 36,10 35,78 35,77 35,90 2.689 129.100.335
24/3/2021 36,14 35,59 -1,55% 35,50 36,27 35,90 35,59 35,79 3.184 148.946.890
23/3/2021 35,94 36,15 +0,53% 35,60 36,49 36,13 36,10 36,15 2.816 130.207.566
22/3/2021 36,10 35,96 -0,11% 35,56 36,30 35,93 35,96 35,98 4.205 194.526.238
19/3/2021 35,29 36,00 +2,13% 35,02 36,06 35,74 35,99 36,00 3.360 152.489.573
18/3/2021 35,65 35,25 -0,98% 34,50 35,70 35,34 35,24 35,25 3.612 152.357.240
17/3/2021 34,56 35,60 +3,49% 34,15 35,84 35,16 35,55 35,60 4.075 198.578.601
16/3/2021 33,86 34,40 +1,47% 33,80 34,65 34,31 34,35 34,40 3.728 164.250.423
15/3/2021 33,08 33,90 +2,48% 33,03 34,06 33,65 33,89 33,90 4.353 168.879.406
12/3/2021 33,05 33,08 +0,18% 32,68 33,28 32,97 33,06 33,08 3.401 133.969.685
11/3/2021 33,18 33,02 -0,54% 33,02 33,49 33,28 33,01 33,02 2.926 123.522.490
10/3/2021 33,00 33,20 +1,22% 32,47 33,33 32,88 33,18 33,20 4.015 171.655.903
9/3/2021 32,00 32,80 +3,34% 31,75 32,98 32,41 32,70 32,80 4.129 173.630.928
8/3/2021 32,30 31,74 -2,13% 31,58 32,60 32,06 31,73 31,78 6.929 286.258.652
5/3/2021 32,80 32,43 -0,06% 32,31 33,28 32,62 32,43 32,46 5.451 234.617.343
4/3/2021 31,62 32,45 +5,77% 31,22 32,65 31,97 32,43 32,45 6.629 321.826.060
3/3/2021 30,49 30,68 +0,92% 29,92 30,80 30,23 30,68 30,73 6.779 255.968.080
2/3/2021 30,25 30,40 +0,36% 29,84 30,66 30,15 30,40 30,50 6.952 272.472.961
1/3/2021 30,98 30,29 -1,78% 30,22 31,63 30,50 30,29 30,41 7.679 293.889.603
26/2/2021 30,99 30,84 -0,52% 30,51 31,30 30,91 30,83 30,84 5.863 222.689.295
25/2/2021 31,49 31,00 -0,96% 30,81 31,67 31,16 30,92 31,00 5.728 212.554.063
24/2/2021 31,32 31,30 -0,06% 31,28 31,61 31,42 31,29 31,30 3.598 144.903.533
23/2/2021 31,30 31,32 +0,06% 31,21 31,88 31,40 31,32 31,39 6.464 262.342.018
22/2/2021 31,90 31,30 -2,55% 30,68 31,90 31,32 31,30 31,35 3.459 564.290.692
19/2/2021 32,07 32,12 +0,50% 31,91 32,20 32,04 32,11 32,12 4.038 156.141.583
18/2/2021 32,40 31,96 -1,30% 31,90 32,60 32,06 31,96 31,99 7.724 278.634.906
17/2/2021 32,60 32,38 -0,67% 32,15 32,60 32,31 32,38 32,40 4.855 178.916.616
12/2/2021 32,63 32,60 +0,28% 32,40 32,64 32,49 32,55 32,60 4.520 158.231.255
11/2/2021 32,63 32,51 -0,73% 32,49 32,90 32,66 32,51 32,60 3.105 120.277.495
10/2/2021 32,81 32,75 -0,40% 32,46 32,90 32,62 32,75 32,76 4.246 159.413.786
9/2/2021 33,00 32,88 -0,06% 32,67 33,00 32,83 32,85 32,88 3.659 137.464.451
8/2/2021 33,21 32,90 -0,90% 32,71 33,29 32,99 32,90 32,92 5.069 201.865.708
5/2/2021 33,15 33,20 +0,30% 32,84 33,28 33,08 33,15 33,20 3.620 133.563.318
4/2/2021 33,44 33,10 -1,05% 32,90 33,48 33,15 33,05 33,10 3.708 137.858.630
3/2/2021 33,24 33,45 +0,72% 33,20 33,70 33,44 33,27 33,45 3.242 129.303.177
2/2/2021 33,00 33,21 +1,28% 32,99 33,64 33,28 33,21 33,23 3.381 142.615.476
1/2/2021 32,22 32,79 +1,80% 32,11 32,95 32,46 32,79 32,80 4.166 168.112.890
29/1/2021 32,50 32,21 -0,92% 32,15 32,65 32,38 32,20 32,21 4.649 173.470.293
28/1/2021 32,33 32,51 +0,77% 32,14 32,73 32,44 32,51 32,55 3.265 133.337.554
27/1/2021 32,15 32,26 +0,37% 32,05 32,48 32,23 32,22 32,26 3.526 140.801.762
26/1/2021 32,58 32,14 -1,35% 32,06 32,71 32,36 32,10 32,14 6.563 239.536.062
22/1/2021 32,83 32,58 -1,09% 32,09 32,84 32,35 32,58 32,59 7.228 269.378.267
21/1/2021 33,25 32,94 -0,78% 32,54 33,38 32,82 32,94 32,95 5.449 204.894.602
20/1/2021 33,78 33,20 -1,72% 33,16 33,96 33,40 33,20 33,27 4.950 193.873.734
19/1/2021 33,44 33,78 +1,11% 33,21 33,78 33,51 33,74 33,78 3.506 123.911.675
18/1/2021 33,73 33,41 -0,89% 33,37 33,98 33,69 33,41 33,49 4.468 172.502.547
15/1/2021 33,75 33,71 -0,30% 33,38 33,94 33,63 33,63 33,71 4.338 153.771.267
14/1/2021 33,98 33,81 -0,68% 33,48 34,05 33,75 33,79 33,81 3.946 153.358.355
13/1/2021 33,50 34,04 +1,61% 33,15 34,10 33,50 33,99 34,04 3.873 160.868.572
12/1/2021 32,77 33,50 +1,98% 32,42 33,50 33,03 33,40 33,50 4.048 150.234.429
11/1/2021 33,05 32,85 -0,61% 32,43 33,17 32,83 32,63 32,86 6.428 245.935.345
8/1/2021 32,38 33,05 +2,58% 32,07 33,05 32,61 33,04 33,05 4.711 190.320.441
7/1/2021 33,02 32,22 -2,16% 32,04 33,10 32,47 32,22 32,23 8.992 328.728.827
6/1/2021 33,07 32,93 -0,30% 32,66 33,19 32,92 32,93 32,96 5.373 203.621.416
5/1/2021 33,20 33,03 +0,06% 32,66 33,27 32,91 33,03 33,04 5.221 198.787.374
4/1/2021 33,59 33,01 -1,17% 32,86 34,00 33,11 33,01 33,02 8.081 308.266.645
30/12/2020 33,67 33,40 -0,83% 33,21 33,67 33,43 33,40 33,48 4.351 164.470.138
29/12/2020 33,72 33,68 +0,18% 33,39 33,90 33,56 33,65 33,68 3.709 132.658.782
28/12/2020 33,15 33,62 +1,85% 33,15 33,69 33,39 33,62 33,65 4.144 145.689.633
23/12/2020 32,99 33,01 +0,30% 32,75 33,17 32,97 33,01 33,10 3.005 118.095.744
22/12/2020 32,87 32,91 +0,12% 32,71 33,05 32,90 32,91 32,96 2.864 113.020.571
21/12/2020 33,02 32,87 -0,96% 31,40 33,21 32,87 32,86 32,87 5.096 195.502.687
18/12/2020 33,63 33,19 -0,87% 33,02 33,73 33,30 33,17 33,19 4.916 186.669.302
17/12/2020 33,60 33,48 -0,27% 33,30 33,87 33,54 33,48 33,59 3.090 122.419.433
16/12/2020 33,58 33,57 -0,50% 33,04 33,70 33,32 33,57 33,66 4.002 153.267.386
15/12/2020 33,97 33,74 -0,32% 33,45 34,19 33,65 33,73 33,74 4.688 180.950.984
14/12/2020 34,05 33,85 -0,50% 33,68 34,34 34,02 33,85 33,90 4.588 190.284.135
11/12/2020 33,20 34,02 +2,50% 33,05 34,09 33,58 34,00 34,02 3.337 147.785.800
10/12/2020 33,26 33,19 -0,48% 32,68 33,26 33,00 33,11 33,19 3.166 126.980.753
9/12/2020 33,47 33,35 -0,15% 33,05 33,60 33,27 33,29 33,35 2.951 106.500.193
8/12/2020 33,64 33,40 -0,60% 33,19 33,75 33,39 33,40 33,47 3.173 130.103.775
7/12/2020 32,95 33,60 +2,47% 32,65 33,69 33,17 33,58 33,60 3.680 142.166.755
4/12/2020 33,30 32,79 -1,12% 32,62 33,54 32,93 32,79 32,86 5.190 203.501.850
3/12/2020 32,70 33,16 +1,72% 32,65 33,50 33,14 33,16 33,17 3.100 127.952.364
2/12/2020 33,00 32,60 -0,91% 32,52 33,25 32,82 32,59 32,60 4.961 195.451.312
1/12/2020 33,13 32,90 -0,45% 32,85 33,40 33,11 32,90 33,00 5.055 192.403.079
30/11/2020 33,09 33,05 +0,09% 32,96 33,26 33,08 33,05 33,06 4.187 150.062.367
27/11/2020 33,15 33,02 -0,39% 32,95 33,26 33,09 33,02 33,10 3.724 141.417.137
26/11/2020 32,85 33,15 +0,91% 32,78 33,15 33,01 33,11 33,15 3.407 119.856.046
25/11/2020 32,80 32,85 +0,15% 32,77 33,06 32,92 32,85 32,93 5.870 179.226.151
24/11/2020 32,30 32,80 +1,30% 32,17 32,97 32,41 32,77 32,80 2.393 99.185.123
23/11/2020 32,77 32,38 -0,37% 32,15 32,90 32,34 32,37 32,38 3.196 122.233.467
20/11/2020 32,63 32,50 -0,67% 32,49 33,00 32,71 32,50 32,51 2.443 91.873.876
19/11/2020 32,45 32,72 +1,39% 32,39 33,20 32,88 32,72 32,81 2.617 122.055.637
18/11/2020 32,26 32,27 +0,16% 32,02 32,47 32,18 32,27 32,32 3.171 113.627.384
17/11/2020 31,89 32,22 -4,16% 30,80 32,25 31,95 32,21 32,22 4.482 194.880.062
16/11/2020 33,30 33,62 +1,97% 32,94 33,69 33,26 33,62 33,64 6.886 344.104.812
13/11/2020 32,11 32,97 +4,01% 32,11 32,98 32,47 32,95 32,97 5.834 284.566.013
12/11/2020 31,30 31,70 +3,32% 31,30 32,55 31,86 31,70 31,72 7.928 404.988.910
11/11/2020 30,61 30,68 +0,59% 30,43 30,73 30,60 30,60 30,68 2.342 80.042.975
10/11/2020 30,34 30,50 +0,33% 30,13 30,72 30,45 30,50 30,54 2.908 104.946.404
9/11/2020 30,53 30,40 +0,26% 30,21 30,97 30,59 30,34 30,40 3.685 147.456.364
6/11/2020 29,56 30,32 +2,26% 29,40 30,37 29,84 30,22 30,32 2.961 112.652.177
5/11/2020 29,11 29,65 +1,96% 29,11 29,75 29,52 29,59 29,65 2.880 117.006.605
4/11/2020 28,61 29,08 +1,57% 28,40 29,24 28,96 29,06 29,08 2.477 93.140.140
3/11/2020 28,55 28,63 +1,45% 28,24 28,69 28,43 28,38 28,63 3.169 114.161.070
30/10/2020 28,53 28,22 -0,67% 28,01 28,53 28,15 28,22 28,23 4.850 161.184.733
29/10/2020 28,47 28,41 -0,18% 28,11 28,60 28,37 28,40 28,41 3.152 113.069.949
28/10/2020 28,70 28,46 -1,18% 28,17 28,79 28,54 28,46 28,47 3.749 136.759.880
27/10/2020 28,71 28,80 +0,56% 28,64 28,98 28,82 28,77 28,80 2.157 74.608.380
26/10/2020 28,63 28,64 +0,17% 28,53 28,90 28,70 28,64 28,68 2.655 96.464.097
23/10/2020 28,78 28,59 -0,14% 28,53 28,78 28,59 28,59 28,60 3.082 106.756.594
22/10/2020 28,66 28,63 -0,14% 28,50 28,75 28,63 28,63 28,67 2.737 88.011.425
21/10/2020 28,71 28,67 -0,14% 28,55 28,81 28,64 28,65 28,67 3.164 110.929.448
20/10/2020 28,52 28,71 +0,56% 28,52 28,81 28,69 28,71 28,73 2.690 90.549.284
19/10/2020 28,35 28,55 +0,71% 28,16 28,60 28,39 28,54 28,55 3.276 108.644.414
16/10/2020 28,11 28,35 +1,07% 28,02 28,36 28,23 28,33 28,35 2.882 90.975.847
15/10/2020 28,10 28,05 -0,21% 27,99 28,23 28,05 28,05 28,06 4.174 135.490.738
14/10/2020 28,02 28,11 +0,39% 28,00 28,27 28,13 28,11 28,12 3.175 107.900.882
13/10/2020 28,14 28,00 -0,21% 27,92 28,15 28,00 27,99 28,00 4.967 163.663.956
9/10/2020 28,14 28,06 -0,43% 27,95 28,20 28,04 28,02 28,06 5.249 175.618.613
8/10/2020 28,20 28,18 -0,07% 28,06 28,30 28,19 28,18 28,19 3.084 103.945.801
7/10/2020 28,15 28,20 +0,46% 27,85 28,25 27,99 28,18 28,20 4.626 141.622.985
6/10/2020 28,25 28,07 -0,11% 27,97 28,31 28,10 28,07 28,10 3.993 131.866.322
5/10/2020 28,11 28,10 +0,21% 27,93 28,24 28,07 28,10 28,13 3.419 113.785.092
2/10/2020 28,19 28,04 -0,43% 27,92 28,35 28,05 28,04 28,15 4.389 150.912.804
1/10/2020 28,11 28,16 +0,36% 27,88 28,24 28,01 28,16 28,18 3.861 132.677.455
30/9/2020 28,10 28,06 +0,04% 27,90 28,30 27,99 28,05 28,06 4.070 123.159.416
29/9/2020 28,00 28,05 -0,07% 27,72 28,15 27,94 28,02 28,05 3.186 109.406.629
28/9/2020 28,34 28,07 -1,06% 27,75 28,45 28,07 28,07 28,10 5.679 184.233.779
25/9/2020 28,60 28,37 -0,73% 28,21 28,60 28,32 28,37 28,38 3.008 98.641.636
24/9/2020 28,29 28,58 +1,13% 28,23 28,60 28,40 28,58 28,60 2.087 70.630.967
23/9/2020 28,40 28,26 -0,21% 28,19 28,60 28,35 28,26 28,27 2.944 97.859.300
22/9/2020 28,38 28,32 -0,21% 28,25 28,52 28,36 28,32 28,39 2.832 91.283.497
21/9/2020 28,25 28,38 +0,18% 27,50 28,47 28,16 28,38 28,39 4.691 156.048.506
18/9/2020 28,67 28,33 -1,15% 28,25 28,69 28,40 28,32 28,33 5.069 174.669.082
17/9/2020 28,76 28,66 -0,14% 28,52 28,88 28,69 28,66 28,71 2.593 89.594.674
16/9/2020 28,73 28,70 +0,56% 28,62 28,93 28,78 28,67 28,70 2.678 97.845.536
15/9/2020 28,68 28,54 -0,45% 28,51 28,80 28,63 28,54 28,58 3.231 107.201.840
14/9/2020 28,50 28,67 +0,77% 28,40 28,83 28,53 28,65 28,67 3.021 109.367.583
11/9/2020 29,10 28,45 -0,84% 28,18 29,21 28,42 28,44 28,45 5.322 190.531.447
10/9/2020 29,37 28,69 -2,32% 28,53 29,58 29,10 28,68 28,69 4.448 163.320.718
9/9/2020 28,91 29,37 +1,98% 28,91 29,49 29,30 29,36 29,37 3.854 156.609.535
8/9/2020 28,45 28,80 +1,52% 28,26 28,89 28,58 28,80 28,81 4.041 138.086.484
4/9/2020 28,40 28,37 -0,42% 28,14 28,42 28,25 28,37 28,39 5.160 174.078.073
3/9/2020 28,70 28,49 -0,56% 28,24 28,79 28,46 28,48 28,49 5.386 197.381.976
2/9/2020 28,68 28,65 +1,24% 28,33 28,69 28,49 28,65 28,66 4.386 151.947.176
1/9/2020 28,43 28,30 -0,21% 28,30 28,74 28,39 28,30 28,31 4.923 164.432.975
31/8/2020 28,47 28,36 -0,21% 28,24 28,52 28,39 28,35 28,36 5.293 179.825.118
28/8/2020 28,46 28,42 +0,35% 28,32 28,49 28,37 28,40 28,42 3.101 102.348.137
27/8/2020 28,34 28,32 +0,07% 28,23 28,46 28,33 28,31 28,32 3.404 114.498.792
26/8/2020 28,45 28,30 -0,49% 28,16 28,54 28,33 28,29 28,30 6.452 200.531.411
25/8/2020 28,38 28,44 +0,57% 28,24 28,44 28,33 28,43 28,44 2.772 98.363.200
24/8/2020 28,55 28,28 -0,21% 28,21 28,60 28,33 28,28 28,30 4.355 147.787.548
21/8/2020 28,60 28,34 -1,29% 28,25 28,61 28,40 28,33 28,34 3.841 134.094.168
20/8/2020 28,49 28,71 +0,42% 28,19 28,75 28,46 28,70 28,71 2.497 92.827.159
19/8/2020 28,39 28,59 +0,95% 28,05 29,00 28,41 28,55 28,59 3.237 135.901.660
18/8/2020 28,60 28,32 -3,64% 28,12 28,70 28,31 28,31 28,32 5.247 185.205.691
17/8/2020 29,62 29,39 +0,31% 28,97 29,85 29,36 29,36 29,39 7.944 369.856.211
14/8/2020 28,99 29,30 +1,17% 28,71 29,45 29,17 29,29 29,30 5.055 214.927.725
13/8/2020 29,03 28,96 +1,72% 28,61 29,24 28,97 28,96 28,99 6.490 288.590.825
12/8/2020 28,70 28,47 -0,90% 28,34 28,94 28,54 28,47 28,50 3.922 147.950.654
11/8/2020 29,01 28,73 -0,97% 28,63 29,11 28,87 28,73 28,84 2.854 110.104.377
10/8/2020 29,00 29,01 +0,73% 28,61 29,10 28,77 29,00 29,01 2.876 107.644.095
7/8/2020 28,93 28,80 -0,14% 28,61 28,99 28,75 28,78 28,80 2.927 108.166.667
6/8/2020 28,61 28,84 +1,44% 28,29 28,88 28,62 28,84 28,85 2.412 88.503.297
5/8/2020 28,77 28,43 -0,77% 28,26 28,81 28,46 28,43 28,55 3.871 145.072.223
4/8/2020 28,85 28,65 -0,76% 28,36 28,99 28,56 28,65 28,68 3.827 140.839.960
3/8/2020 29,12 28,87 -0,48% 28,75 29,29 28,95 28,87 28,88 4.238 155.142.598
31/7/2020 29,28 29,01 -0,65% 29,01 29,50 29,19 29,01 29,04 2.893 107.504.074
30/7/2020 28,97 29,20 +0,90% 28,82 29,33 29,13 29,19 29,20 1.741 66.670.631
29/7/2020 29,00 28,94 -0,52% 28,86 29,12 28,97 28,92 28,94 2.073 74.956.903
28/7/2020 28,71 29,09 +1,15% 28,70 29,10 28,93 29,07 29,09 1.874 69.287.151
27/7/2020 28,52 28,76 +1,27% 28,51 29,04 28,86 28,75 28,76 2.561 103.723.275
24/7/2020 28,27 28,40 +0,71% 28,02 28,54 28,26 28,40 28,41 2.261 78.063.150
23/7/2020 28,36 28,20 -0,70% 28,10 28,45 28,26 28,20 28,22 2.931 101.759.584
22/7/2020 28,39 28,40 +0,35% 28,25 28,50 28,35 28,38 28,40 2.376 80.886.395
21/7/2020 28,35 28,30 -0,14% 28,19 28,42 28,32 28,30 28,32 2.709 98.516.408
20/7/2020 28,30 28,34 +0,35% 28,15 28,36 28,25 28,33 28,34 2.825 105.210.936
17/7/2020 28,16 28,24 +0,39% 28,10 28,30 28,18 28,24 28,27 2.756 100.639.507
16/7/2020 28,37 28,13 -1,09% 28,01 28,38 28,13 28,13 28,14 4.359 145.524.609
15/7/2020 28,52 28,44 +0,28% 28,15 28,53 28,25 28,38 28,44 3.969 139.563.777
14/7/2020 28,55 28,36 -0,42% 28,25 28,70 28,35 28,36 28,43 3.655 118.825.248
13/7/2020 28,62 28,48 -0,14% 28,44 28,74 28,57 28,48 28,49 2.902 99.887.378
10/7/2020 28,66 28,52 -0,31% 28,44 28,69 28,50 28,52 28,53 3.348 119.871.266
9/7/2020 28,87 28,61 -0,59% 28,53 29,00 28,71 28,61 28,67 3.401 122.891.186
8/7/2020 28,54 28,78 +0,49% 28,37 28,83 28,56 28,75 28,78 2.555 90.113.017
7/7/2020 28,60 28,64 0,00% 28,25 28,81 28,51 28,63 28,64 3.720 133.286.672
6/7/2020 29,00 28,64 +0,21% 28,44 29,00 28,60 28,64 28,68 3.531 137.895.773
3/7/2020 28,59 28,58 +0,46% 28,42 28,59 28,48 28,58 28,59 2.651 94.764.785
2/7/2020 28,70 28,45 -0,80% 28,28 29,00 28,50 28,43 28,45 3.774 136.960.750
1/7/2020 28,37 28,68 +0,67% 28,37 28,87 28,64 28,65 28,68 2.326 91.153.483
30/6/2020 28,70 28,49 -0,45% 28,25 28,78 28,55 28,49 28,50 2.715 100.294.622
29/6/2020 28,17 28,62 +1,67% 28,17 28,63 28,39 28,62 28,63 1.641 64.538.535
26/6/2020 28,47 28,15 -1,16% 28,02 28,54 28,34 28,14 28,15 2.128 76.224.244
25/6/2020 28,42 28,48 +0,99% 28,18 28,52 28,31 28,48 28,49 1.860 72.129.038
24/6/2020 28,69 28,20 -1,74% 28,15 28,72 28,32 28,20 28,21 3.221 108.492.392
23/6/2020 28,91 28,70 -1,00% 28,55 29,30 28,77 28,70 28,75 3.002 112.052.449
22/6/2020 29,22 28,99 -0,96% 28,80 29,26 29,05 28,91 28,99 2.405 93.126.920
19/6/2020 29,12 29,27 +0,93% 29,01 29,39 29,21 29,25 29,27 1.793 72.858.733
18/6/2020 28,92 29,00 +0,35% 28,55 29,25 29,02 28,92 29,00 1.649 64.252.491
17/6/2020 28,46 28,90 +1,23% 28,42 29,20 28,82 28,90 28,95 1.631 61.108.438
16/6/2020 28,82 28,55 +0,11% 28,44 28,94 28,67 28,55 28,57 2.058 79.106.262
15/6/2020 28,24 28,52 -0,24% 27,95 28,73 28,42 28,51 28,52 2.585 95.057.005
12/6/2020 28,85 28,59 -1,41% 28,28 28,88 28,54 28,59 28,60 4.447 160.755.431
10/6/2020 29,00 29,00 +0,73% 28,89 29,43 29,18 29,00 29,05 2.053 80.644.507
9/6/2020 28,95 28,79 -1,27% 28,77 29,43 29,03 28,77 28,79 1.776 72.287.283
8/6/2020 29,24 29,16 +0,55% 28,90 29,50 29,15 29,10 29,12 2.883 109.197.437
5/6/2020 28,60 29,00 +2,47% 28,51 29,30 29,00 29,00 29,01 2.378 89.097.260
4/6/2020 28,67 28,30 -1,46% 28,24 28,94 28,39 28,29 28,30 3.151 113.326.632
3/6/2020 29,20 28,72 -0,97% 28,55 29,67 28,95 28,72 28,73 3.841 138.688.724
2/6/2020 28,99 29,00 +0,17% 28,89 29,25 28,98 29,00 29,08 2.823 103.586.522
1/6/2020 28,80 28,95 +0,59% 28,42 29,02 28,80 28,95 28,97 2.850 102.945.216
29/5/2020 28,68 28,78 +1,09% 28,40 28,85 28,68 28,77 28,78 2.319 84.451.176
28/5/2020 28,52 28,47 -0,42% 28,23 28,70 28,46 28,47 28,59 2.864 91.191.486
27/5/2020 28,20 28,59 +1,02% 28,20 28,75 28,55 28,57 28,59 1.290 48.014.846
26/5/2020 28,38 28,30 -0,77% 28,22 28,95 28,50 28,30 28,34 1.722 65.168.689
25/5/2020 28,40 28,52 +1,86% 28,27 28,74 28,49 28,52 28,59 2.229 92.195.115
22/5/2020 28,00 28,00 -0,18% 27,60 28,21 27,91 27,99 28,00 1.528 58.704.405
21/5/2020 27,25 28,05 +3,31% 26,98 28,23 27,74 28,05 28,10 1.641 70.297.733
20/5/2020 27,37 27,15 -2,51% 26,86 27,37 27,05 27,15 27,25 1.956 66.727.301
19/5/2020 28,00 27,85 -0,43% 27,74 28,20 27,88 27,85 27,86 3.217 135.758.870
18/5/2020 27,60 27,97 +3,40% 27,22 28,17 27,76 27,97 27,98 2.844 113.584.764
15/5/2020 27,25 27,05 +0,74% 26,80 28,10 27,17 27,05 27,09 2.916 114.852.468
14/5/2020 26,32 26,85 +0,75% 26,01 26,94 26,40 26,84 26,85 1.393 41.906.799
13/5/2020 26,48 26,65 +0,76% 26,18 26,65 26,41 26,65 26,70 1.237 44.265.665
12/5/2020 26,75 26,45 -0,94% 26,45 27,05 26,68 26,45 26,50 1.543 54.585.375
11/5/2020 27,22 26,70 -1,18% 26,56 27,22 26,80 26,70 26,73 1.972 64.747.802
8/5/2020 27,00 27,02 +0,60% 26,51 27,30 26,75 27,02 27,03 1.779 59.707.733
7/5/2020 27,50 26,86 -2,18% 26,70 27,62 27,01 26,86 26,92 1.864 66.615.548
6/5/2020 27,80 27,46 -0,47% 27,09 27,90 27,36 27,46 27,55 1.948 71.206.239
5/5/2020 27,79 27,59 -0,65% 27,25 27,88 27,46 27,56 27,59 1.742 69.531.617
4/5/2020 27,50 27,77 +0,98% 26,69 27,77 26,98 27,75 27,77 3.319 131.024.539
30/4/2020 27,70 27,50 -0,72% 27,27 27,81 27,51 27,50 27,52 1.626 62.781.215
29/4/2020 28,30 27,70 -1,60% 27,45 28,50 27,74 27,70 27,73 2.273 80.725.343
28/4/2020 28,22 28,15 -0,53% 28,07 28,64 28,30 28,15 28,19 1.033 47.753.439
27/4/2020 27,26 28,30 +5,20% 27,24 28,40 27,99 28,15 28,30 1.142 55.597.800
24/4/2020 28,00 26,90 -3,58% 26,07 28,17 26,66 26,90 27,00 3.562 147.082.478
23/4/2020 28,17 27,90 -0,29% 27,59 28,24 27,83 27,90 28,00 1.232 53.804.851
22/4/2020 26,98 27,98 +3,25% 26,75 28,20 27,62 27,98 28,00 1.445 60.395.596
20/4/2020 26,66 27,10 +1,12% 26,32 27,10 26,75 27,01 27,10 1.750 73.333.526
17/4/2020 27,55 26,80 -1,11% 26,47 27,65 26,78 26,80 26,85 2.440 89.186.495
16/4/2020 27,35 27,10 -1,13% 26,81 27,86 27,03 27,10 27,11 1.922 67.333.293
15/4/2020 27,41 27,41 +0,04% 26,97 27,69 27,42 27,41 27,55 1.653 66.986.465
14/4/2020 27,10 27,40 +1,93% 27,10 27,66 27,39 27,40 27,48 1.609 58.325.665
13/4/2020 26,80 26,88 +0,22% 26,21 26,94 26,58 26,88 26,90 1.771 63.023.754
9/4/2020 27,39 26,82 -0,96% 26,65 27,52 27,04 26,82 26,87 1.630 61.320.351
8/4/2020 27,31 27,08 -0,04% 26,45 27,39 26,87 27,08 27,19 1.780 66.632.815
7/4/2020 27,67 27,09 -0,26% 27,01 28,75 27,75 27,09 27,25 1.949 81.035.827
6/4/2020 27,00 27,16 +2,11% 26,76 27,41 27,10 27,16 27,18 1.401 62.129.634
3/4/2020 26,50 26,60 +1,26% 25,98 26,83 26,42 26,60 26,70 1.431 61.659.088
2/4/2020 25,50 26,27 +3,43% 25,50 26,48 26,11 26,27 26,45 1.222 50.262.523
1/4/2020 25,79 25,40 -1,93% 24,92 25,79 25,22 25,40 25,45 2.822 113.568.185
31/3/2020 25,30 25,90 +1,93% 25,30 26,11 25,78 25,90 25,94 1.389 53.629.570
30/3/2020 26,44 25,41 -0,35% 25,35 26,44 25,71 25,41 25,70 1.590 57.648.269
27/3/2020 26,00 25,50 -3,15% 25,15 26,35 25,84 25,50 25,58 1.750 64.683.900
26/3/2020 25,35 26,33 +4,40% 24,85 26,74 25,93 26,33 26,35 1.885 76.707.809
25/3/2020 25,00 25,22 +0,88% 24,38 25,85 25,14 25,21 25,22 2.635 102.043.921
24/3/2020 25,97 25,00 +1,42% 24,70 26,00 25,24 24,79 24,80 1.733 63.786.997
23/3/2020 26,00 24,65 -6,98% 24,02 26,00 24,82 24,65 24,75 3.004 99.917.131
20/3/2020 26,50 26,50 +1,42% 25,58 27,36 26,43 26,44 26,50 2.053 90.722.588
19/3/2020 26,24 26,13 -2,32% 25,02 27,18 25,77 26,10 26,13 2.250 94.628.186
18/3/2020 26,81 26,75 -0,96% 25,40 27,60 26,22 26,55 26,75 3.695 145.637.501
17/3/2020 26,80 27,01 +0,97% 26,80 28,89 27,75 27,01 27,55 1.812 85.306.780
16/3/2020 27,89 26,75 -7,15% 25,10 27,89 26,79 26,75 26,77 3.763 155.171.997
13/3/2020 29,20 28,81 +1,02% 27,25 29,50 28,31 28,81 28,82 3.436 155.119.179
12/3/2020 29,07 28,52 -6,03% 26,20 29,09 27,26 28,52 28,55 5.620 227.741.441
11/3/2020 30,29 30,35 -0,16% 28,94 30,78 30,02 30,00 30,35 2.613 124.215.404
10/3/2020 29,88 30,40 +3,75% 29,28 30,75 29,81 30,30 30,40 2.705 137.056.067
9/3/2020 29,02 29,30 -2,33% 28,00 29,30 28,77 29,25 29,30 4.213 181.060.702
6/3/2020 29,80 30,00 -1,06% 28,89 30,00 29,39 29,91 30,00 3.357 153.022.411
5/3/2020 31,18 30,32 -2,98% 29,50 31,20 30,41 29,80 30,33 1.984 88.048.931
4/3/2020 30,50 31,25 +1,40% 30,50 31,27 30,99 31,25 31,26 1.258 59.502.223
3/3/2020 30,94 30,82 +1,88% 30,15 31,30 30,60 30,39 30,82 1.708 85.510.923
2/3/2020 30,24 30,25 +0,57% 30,00 30,66 30,33 30,25 30,45 2.506 122.115.315
28/2/2020 29,45 30,08 +1,79% 28,31 30,08 28,91 29,75 30,10 3.510 155.256.378
27/2/2020 30,00 29,55 -0,51% 29,03 30,20 29,52 29,55 30,03 2.935 135.027.680
26/2/2020 30,40 29,70 -3,41% 29,25 30,50 29,64 29,60 29,70 3.384 148.798.168
21/2/2020 30,77 30,75 -0,10% 30,35 30,92 30,59 30,75 30,89 1.268 55.669.167
20/2/2020 31,53 30,78 -2,38% 30,43 31,59 30,73 30,76 30,80 2.044 85.338.929
19/2/2020 31,30 31,53 +0,83% 31,24 31,67 31,43 31,53 31,59 935 40.037.109
18/2/2020 31,32 31,27 -0,73% 30,92 31,32 31,10 31,25 31,27 1.114 44.935.711
17/2/2020 31,05 31,50 +1,74% 31,05 31,80 31,48 31,50 31,52 1.192 53.661.618
14/2/2020 31,25 30,96 -0,74% 30,87 31,30 31,06 30,95 30,96 1.294 55.373.511
13/2/2020 31,49 31,19 -0,51% 31,02 31,49 31,17 31,19 31,34 1.234 51.337.753
12/2/2020 31,00 31,35 +1,92% 30,55 31,53 30,97 31,35 31,53 1.233 52.722.768
11/2/2020 30,50 30,76 +1,65% 30,30 30,93 30,68 30,67 30,76 1.243 56.897.572
10/2/2020 30,42 30,26 -1,21% 29,80 30,64 30,13 30,26 30,40 2.135 85.381.843
7/2/2020 30,97 30,63 -0,71% 30,35 30,97 30,55 30,63 30,65 2.183 77.466.393
6/2/2020 31,47 30,85 -1,97% 30,68 31,62 31,08 30,85 31,00 2.183 82.786.422
5/2/2020 31,46 31,47 +0,87% 31,10 31,58 31,35 31,36 31,47 1.458 57.040.574
4/2/2020 31,55 31,20 -0,79% 31,12 31,75 31,40 31,20 31,35 1.494 66.492.779
3/2/2020 31,30 31,45 +0,48% 31,03 31,60 31,35 31,16 31,45 1.628 77.097.683
31/1/2020 31,53 31,30 -0,32% 30,85 31,56 31,09 31,04 31,30 1.845 88.494.117
30/1/2020 31,50 31,40 -0,63% 30,85 31,67 31,22 31,40 31,52 1.225 49.428.317
29/1/2020 32,06 31,60 -1,50% 31,60 32,07 31,85 31,60 31,65 927 35.882.018
28/1/2020 31,51 32,08 +1,81% 31,34 32,10 31,70 32,01 32,08 804 34.178.298
27/1/2020 31,83 31,51 -1,65% 31,22 31,83 31,50 31,51 31,54 1.407 55.370.141
24/1/2020 32,28 32,04 -0,68% 31,89 32,35 32,01 32,04 32,06 913 37.434.071
23/1/2020 31,86 32,26 +0,81% 31,66 32,26 31,95 32,23 32,26 787 30.432.241
22/1/2020 32,20 32,00 +0,47% 31,70 32,20 31,91 31,93 32,00 906 36.357.952

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.