+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| GFSA3 |
1/6 |
1,11 |
-1,77% |
2/6 |
1,07 |
-3,60% |
3/6 |
0,98 |
-8,41% |
| BPAC3 |
1/6 |
26,88 |
-0,78% |
2/6 |
26,64 |
-0,89% |
3/6 |
24,79 |
-6,94% |
| DIRR3 |
1/6 |
13,37 |
-0,22% |
2/6 |
13,35 |
-0,15% |
3/6 |
12,43 |
-6,89% |
| CYRE3 |
1/6 |
22,38 |
-0,62% |
2/6 |
22,35 |
-0,13% |
3/6 |
20,86 |
-6,67% |
| SBFG3 |
1/6 |
11,38 |
-0,52% |
2/6 |
11,34 |
-0,35% |
3/6 |
10,59 |
-6,61% |
| MGLU3 |
1/6 |
5,82 |
-2,68% |
2/6 |
5,68 |
-2,41% |
3/6 |
5,34 |
-5,99% |
| CAML3 |
1/6 |
5,48 |
-3,86% |
2/6 |
5,36 |
-2,19% |
3/6 |
5,04 |
-5,97% |
| BRKM5 |
1/6 |
10,23 |
-2,20% |
2/6 |
10,01 |
-2,15% |
3/6 |
9,43 |
-5,79% |
| YDUQ3 |
1/6 |
9,46 |
-0,84% |
2/6 |
9,39 |
-0,74% |
3/6 |
8,86 |
-5,64% |
| HBOR3 |
1/6 |
2,42 |
-4,72% |
2/6 |
2,32 |
-4,13% |
3/6 |
2,20 |
-5,17% |
| VIVA3 |
1/6 |
21,55 |
-1,33% |
2/6 |
21,40 |
-0,70% |
3/6 |
20,50 |
-4,21% |
| EUCA4 |
1/6 |
26,99 |
-1,57% |
2/6 |
26,62 |
-1,37% |
3/6 |
25,55 |
-4,02% |
| BRKM3 |
1/6 |
7,55 |
-2,58% |
2/6 |
7,51 |
-0,53% |
3/6 |
7,22 |
-3,86% |
| PTBL3 |
1/6 |
1,86 |
-1,06% |
2/6 |
1,82 |
-2,15% |
3/6 |
1,75 |
-3,85% |
| SAUD3 |
1/6 |
13,40 |
-1,18% |
2/6 |
13,28 |
-0,90% |
3/6 |
12,78 |
-3,77% |
| CSUD3 |
1/6 |
17,25 |
-1,99% |
2/6 |
16,94 |
-1,80% |
3/6 |
16,34 |
-3,54% |
| CEBR5 |
1/6 |
25,70 |
-2,21% |
2/6 |
25,50 |
-0,78% |
3/6 |
24,60 |
-3,53% |
| ANIM3 |
1/6 |
3,20 |
-3,03% |
2/6 |
3,18 |
-0,63% |
3/6 |
3,07 |
-3,46% |
| TASA3 |
1/6 |
4,98 |
-1,39% |
2/6 |
4,97 |
-0,20% |
3/6 |
4,80 |
-3,42% |
| SYNE3 |
1/6 |
3,76 |
-1,05% |
2/6 |
3,61 |
-3,99% |
3/6 |
3,49 |
-3,32% |
| EMBJ3 |
1/6 |
72,17 |
-1,65% |
2/6 |
71,95 |
-0,30% |
3/6 |
69,67 |
-3,17% |
| AALR3 |
1/6 |
3,41 |
-3,94% |
2/6 |
3,22 |
-5,57% |
3/6 |
3,12 |
-3,11% |
| BSLI3 |
1/6 |
3,55 |
-3,53% |
2/6 |
3,45 |
-2,82% |
3/6 |
3,35 |
-2,90% |
| TTEN3 |
1/6 |
15,30 |
-1,92% |
2/6 |
15,09 |
-1,37% |
3/6 |
14,69 |
-2,65% |
| RAPT4 |
1/6 |
5,14 |
-0,77% |
2/6 |
5,13 |
-0,19% |
3/6 |
5,00 |
-2,53% |
| LEVE3 |
1/6 |
33,27 |
-1,51% |
2/6 |
33,15 |
-0,36% |
3/6 |
32,32 |
-2,50% |
| CASH3 |
1/6 |
4,36 |
-2,02% |
2/6 |
4,08 |
-6,42% |
3/6 |
3,98 |
-2,45% |
| RECV3 |
1/6 |
11,22 |
-1,32% |
2/6 |
11,10 |
-1,07% |
3/6 |
10,87 |
-2,07% |
| INEP4 |
1/6 |
1,95 |
-4,88% |
2/6 |
1,94 |
-0,51% |
3/6 |
1,90 |
-2,06% |
| CEEB3 |
1/6 |
47,99 |
-0,54% |
2/6 |
47,97 |
-0,04% |
3/6 |
47,02 |
-1,98% |
| ORVR3 |
1/6 |
79,90 |
-1,33% |
2/6 |
77,98 |
-2,40% |
3/6 |
76,47 |
-1,94% |
| POMO3 |
1/6 |
5,92 |
-0,84% |
2/6 |
5,83 |
-1,52% |
3/6 |
5,73 |
-1,72% |
| ENMT3 |
1/6 |
40,00 |
-4,76% |
2/6 |
39,50 |
-1,25% |
3/6 |
38,98 |
-1,32% |
| BSLI4 |
1/6 |
3,90 |
-1,52% |
2/6 |
3,80 |
-2,56% |
3/6 |
3,75 |
-1,32% |
| ALOS3 |
1/6 |
27,78 |
-1,52% |
2/6 |
27,63 |
-0,54% |
3/6 |
27,28 |
-1,27% |
| HAGA3 |
1/6 |
2,45 |
-1,21% |
2/6 |
2,42 |
-1,22% |
3/6 |
2,39 |
-1,24% |
| BAZA3 |
1/6 |
68,49 |
-1,01% |
2/6 |
67,97 |
-0,76% |
3/6 |
67,14 |
-1,22% |
| ALUP3 |
1/6 |
12,07 |
-2,58% |
2/6 |
12,05 |
-0,17% |
3/6 |
11,91 |
-1,16% |
| VAMO3 |
1/6 |
3,00 |
-1,96% |
2/6 |
2,97 |
-1,00% |
3/6 |
2,94 |
-1,01% |
| HBSA3 |
1/6 |
3,18 |
-1,55% |
2/6 |
3,16 |
-0,63% |
3/6 |
3,13 |
-0,95% |
| CAMB3 |
1/6 |
9,80 |
-1,71% |
2/6 |
9,65 |
-1,53% |
3/6 |
9,56 |
-0,93% |
| SCAR3 |
1/6 |
13,05 |
-4,04% |
2/6 |
12,92 |
-1,00% |
3/6 |
12,85 |
-0,54% |
| WEGE3 |
1/6 |
43,00 |
-2,49% |
2/6 |
42,00 |
-2,33% |
3/6 |
41,78 |
-0,52% |
| VLID3 |
1/6 |
17,60 |
-0,17% |
2/6 |
17,27 |
-1,88% |
3/6 |
17,18 |
-0,52% |
| CGAS5 |
1/6 |
123,94 |
-0,04% |
2/6 |
123,51 |
-0,35% |
3/6 |
123,00 |
-0,41% |
| WDCN3 |
1/6 |
2,44 |
-0,41% |
2/6 |
2,43 |
-0,41% |
3/6 |
2,42 |
-0,41% |
| KEPL3 |
1/6 |
6,49 |
-7,81% |
2/6 |
6,43 |
-0,92% |
3/6 |
6,41 |
-0,31% |
| BLAU3 |
1/6 |
10,65 |
-6,50% |
2/6 |
10,54 |
-1,03% |
3/6 |
10,52 |
-0,19% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| DASA3F |
1/6 |
3,01 |
-2,90% |
2/6 |
2,99 |
-0,66% |
3/6 |
2,70 |
-9,70% |
| MGLU3F |
1/6 |
5,81 |
-3,49% |
2/6 |
5,71 |
-1,72% |
3/6 |
5,33 |
-6,65% |
| PNVL3F |
1/6 |
11,55 |
-2,12% |
2/6 |
11,49 |
-0,52% |
3/6 |
10,78 |
-6,18% |
| BSLI3F |
1/6 |
3,55 |
-3,79% |
2/6 |
3,53 |
-0,56% |
3/6 |
3,32 |
-5,95% |
| BRKM5F |
1/6 |
10,13 |
-3,62% |
2/6 |
10,10 |
-0,30% |
3/6 |
9,52 |
-5,74% |
| PRNR3F |
1/6 |
18,73 |
-3,45% |
2/6 |
18,70 |
-0,16% |
3/6 |
17,70 |
-5,35% |
| PCAR3F |
1/6 |
1,66 |
-11,70% |
2/6 |
1,61 |
-3,01% |
3/6 |
1,53 |
-4,97% |
| AMAR3F |
1/6 |
0,63 |
-1,56% |
2/6 |
0,62 |
-1,59% |
3/6 |
0,59 |
-4,84% |
| FICT3F |
1/6 |
0,23 |
-4,17% |
2/6 |
0,22 |
-4,35% |
3/6 |
0,21 |
-4,55% |
| POMO4F |
1/6 |
6,06 |
-1,14% |
2/6 |
6,02 |
-0,66% |
3/6 |
5,75 |
-4,49% |
| CASH3F |
1/6 |
4,35 |
-0,23% |
2/6 |
4,10 |
-5,75% |
3/6 |
3,92 |
-4,39% |
| CAML3F |
1/6 |
5,47 |
-4,70% |
2/6 |
5,32 |
-2,74% |
3/6 |
5,10 |
-4,14% |
| ANIM3F |
1/6 |
3,18 |
-3,64% |
2/6 |
3,15 |
-0,94% |
3/6 |
3,02 |
-4,13% |
| SAUD3F |
1/6 |
13,46 |
-0,30% |
2/6 |
13,30 |
-1,19% |
3/6 |
12,77 |
-3,98% |
| LOGN3F |
1/6 |
29,26 |
-2,73% |
2/6 |
28,52 |
-2,53% |
3/6 |
27,42 |
-3,86% |
| FLRY3F |
1/6 |
15,34 |
-0,39% |
2/6 |
15,29 |
-0,33% |
3/6 |
14,74 |
-3,60% |
| EMBJ3F |
1/6 |
71,89 |
-2,12% |
2/6 |
71,85 |
-0,06% |
3/6 |
69,45 |
-3,34% |
| ARML3F |
1/6 |
3,45 |
-4,43% |
2/6 |
3,44 |
-0,29% |
3/6 |
3,33 |
-3,20% |
| WIZC3F |
1/6 |
7,87 |
-0,13% |
2/6 |
7,85 |
-0,25% |
3/6 |
7,61 |
-3,06% |
| MELK3F |
1/6 |
3,30 |
-0,30% |
2/6 |
3,28 |
-0,61% |
3/6 |
3,18 |
-3,05% |
| MBRF3F |
1/6 |
15,82 |
-0,82% |
2/6 |
15,80 |
-0,13% |
3/6 |
15,33 |
-2,97% |
| SYNE3F |
1/6 |
3,70 |
-1,86% |
2/6 |
3,60 |
-2,70% |
3/6 |
3,50 |
-2,78% |
| FIQE3F |
1/6 |
6,40 |
-4,19% |
2/6 |
6,32 |
-1,25% |
3/6 |
6,16 |
-2,53% |
| TRAD3F |
1/6 |
1,27 |
-3,05% |
2/6 |
1,25 |
-1,57% |
3/6 |
1,22 |
-2,40% |
| CEBR6F |
1/6 |
29,80 |
-2,30% |
2/6 |
29,47 |
-1,11% |
3/6 |
28,77 |
-2,38% |
| AMER3F |
1/6 |
5,10 |
-0,97% |
2/6 |
5,08 |
-0,39% |
3/6 |
4,96 |
-2,36% |
| CSUD3F |
1/6 |
17,67 |
-0,28% |
2/6 |
17,03 |
-3,62% |
3/6 |
16,64 |
-2,29% |
| CLSC4F |
1/6 |
140,30 |
-1,31% |
2/6 |
140,00 |
-0,21% |
3/6 |
136,79 |
-2,29% |
| POMO3F |
1/6 |
5,89 |
-1,83% |
2/6 |
5,86 |
-0,51% |
3/6 |
5,73 |
-2,22% |
| BRBI11F |
1/6 |
16,00 |
-0,12% |
2/6 |
15,69 |
-1,94% |
3/6 |
15,36 |
-2,10% |
| VAMO3F |
1/6 |
3,00 |
-3,85% |
2/6 |
2,99 |
-0,33% |
3/6 |
2,93 |
-2,01% |
| ORVR3F |
1/6 |
79,70 |
-2,59% |
2/6 |
78,07 |
-2,05% |
3/6 |
76,50 |
-2,01% |
| TTEN3F |
1/6 |
15,23 |
-2,81% |
2/6 |
15,00 |
-1,51% |
3/6 |
14,71 |
-1,93% |
| BAZA3F |
1/6 |
68,43 |
-1,00% |
2/6 |
68,05 |
-0,56% |
3/6 |
66,88 |
-1,72% |
| LEVE3F |
1/6 |
33,30 |
-0,86% |
2/6 |
32,90 |
-1,20% |
3/6 |
32,35 |
-1,67% |
| GGPS3F |
1/6 |
12,23 |
-0,24% |
2/6 |
11,85 |
-3,11% |
3/6 |
11,67 |
-1,52% |
| BLAU3F |
1/6 |
10,76 |
-3,76% |
2/6 |
10,44 |
-2,97% |
3/6 |
10,29 |
-1,44% |
| CAMB3F |
1/6 |
9,81 |
-1,01% |
2/6 |
9,78 |
-0,31% |
3/6 |
9,64 |
-1,43% |
| EUCA4F |
1/6 |
26,64 |
-2,92% |
2/6 |
26,46 |
-0,68% |
3/6 |
26,12 |
-1,28% |
| ALOS3F |
1/6 |
27,77 |
-1,59% |
2/6 |
27,55 |
-0,79% |
3/6 |
27,28 |
-0,98% |
| WEGE3F |
1/6 |
42,98 |
-2,54% |
2/6 |
42,12 |
-2,00% |
3/6 |
41,80 |
-0,76% |
| IGTI4F |
1/6 |
11,15 |
-1,06% |
2/6 |
11,00 |
-1,35% |
3/6 |
10,93 |
-0,64% |
| CGAS5F |
1/6 |
123,85 |
-0,11% |
2/6 |
123,71 |
-0,11% |
3/6 |
123,10 |
-0,49% |
| JHSF3F |
1/6 |
11,13 |
-0,18% |
2/6 |
10,99 |
-1,26% |
3/6 |
10,95 |
-0,36% |
| ROMI3F |
1/6 |
6,45 |
-0,77% |
2/6 |
6,40 |
-0,78% |
3/6 |
6,38 |
-0,31% |
| CEDO4F |
1/6 |
5,00 |
-1,96% |
2/6 |
4,92 |
-1,60% |
3/6 |
4,91 |
-0,20% |
| SCAR3F |
1/6 |
13,22 |
-0,15% |
2/6 |
13,04 |
-1,36% |
3/6 |
13,03 |
-0,08% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| HDEL11 |
1/6 |
5,01 |
-2,34% |
2/6 |
4,51 |
-9,98% |
3/6 |
4,28 |
-5,10% |
| SCPF11 |
1/6 |
2,80 |
-1,41% |
2/6 |
2,77 |
-1,07% |
3/6 |
2,71 |
-2,17% |
| HGRE11 |
1/6 |
129,39 |
-0,48% |
2/6 |
128,90 |
-0,38% |
3/6 |
126,34 |
-1,99% |
| HFOF11 |
1/6 |
6,64 |
-1,19% |
2/6 |
6,63 |
-0,15% |
3/6 |
6,50 |
-1,96% |
| MGHT11 |
1/6 |
11,15 |
-1,24% |
2/6 |
10,78 |
-3,32% |
3/6 |
10,60 |
-1,67% |
| BRCR11 |
1/6 |
44,80 |
-0,04% |
2/6 |
44,78 |
-0,04% |
3/6 |
44,15 |
-1,41% |
| KNRI11 |
1/6 |
158,01 |
-2,78% |
2/6 |
157,03 |
-0,62% |
3/6 |
155,06 |
-1,25% |
| KISU11 |
1/6 |
6,70 |
-1,33% |
2/6 |
6,61 |
-1,34% |
3/6 |
6,53 |
-1,21% |
| RBHG11 |
1/6 |
65,90 |
-0,56% |
2/6 |
65,30 |
-0,91% |
3/6 |
64,54 |
-1,16% |
| VGRI11 |
1/6 |
6,14 |
-3,00% |
2/6 |
6,07 |
-1,14% |
3/6 |
6,00 |
-1,15% |
| RBHY11 |
1/6 |
75,94 |
-1,64% |
2/6 |
74,95 |
-1,30% |
3/6 |
74,11 |
-1,12% |
| IRIM11 |
1/6 |
68,22 |
-0,70% |
2/6 |
68,01 |
-0,31% |
3/6 |
67,30 |
-1,04% |
| XPLG11 |
1/6 |
95,90 |
-1,13% |
2/6 |
94,80 |
-1,15% |
3/6 |
93,87 |
-0,98% |
| BLMG11 |
1/6 |
31,59 |
-0,47% |
2/6 |
31,32 |
-0,85% |
3/6 |
31,05 |
-0,86% |
| KIVO11 |
1/6 |
60,65 |
-0,74% |
2/6 |
59,20 |
-2,39% |
3/6 |
58,73 |
-0,79% |
| CXCI11 |
1/6 |
69,75 |
-0,41% |
2/6 |
69,45 |
-0,43% |
3/6 |
69,01 |
-0,63% |
| PSEC11 |
1/6 |
59,17 |
-0,15% |
2/6 |
58,98 |
-0,32% |
3/6 |
58,65 |
-0,56% |
| CXCO11 |
1/6 |
67,88 |
-2,97% |
2/6 |
67,48 |
-0,59% |
3/6 |
67,11 |
-0,55% |
| HGBS11 |
1/6 |
19,99 |
-0,30% |
2/6 |
19,97 |
-0,10% |
3/6 |
19,89 |
-0,40% |
| RBOP11 |
1/6 |
222,94 |
-0,60% |
2/6 |
222,80 |
-0,06% |
3/6 |
222,18 |
-0,28% |
| GTWR11 |
1/6 |
80,10 |
-3,16% |
2/6 |
80,00 |
-0,12% |
3/6 |
79,81 |
-0,24% |
| ALZR11 |
1/6 |
10,27 |
-0,39% |
2/6 |
10,10 |
-1,66% |
3/6 |
10,08 |
-0,20% |
| CTXT11 |
1/6 |
5,16 |
-0,58% |
2/6 |
5,15 |
-0,19% |
3/6 |
5,14 |
-0,19% |
| VRTA11 |
1/6 |
75,76 |
-1,42% |
2/6 |
75,60 |
-0,21% |
3/6 |
75,48 |
-0,16% |
| RBRY11 |
1/6 |
93,95 |
-0,05% |
2/6 |
93,11 |
-0,89% |
3/6 |
93,00 |
-0,12% |
| HGLG11 |
1/6 |
154,65 |
-0,68% |
2/6 |
154,12 |
-0,34% |
3/6 |
153,97 |
-0,10% |