+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| YDUQ3 |
9/3 |
11,93 |
+0,51% |
10/3 |
12,24 |
+2,60% |
11/3 |
12,07 |
-1,39% |
12/3 |
10,28 |
-14,83% |
| EMBJ3 |
9/3 |
82,35 |
+2,76% |
10/3 |
84,61 |
+2,74% |
11/3 |
83,98 |
-0,74% |
12/3 |
74,73 |
-11,01% |
| ANIM3 |
9/3 |
4,49 |
+3,46% |
10/3 |
4,60 |
+2,45% |
11/3 |
4,56 |
-0,87% |
12/3 |
4,08 |
-10,53% |
| TRIS3 |
9/3 |
6,80 |
+0,29% |
10/3 |
6,90 |
+1,47% |
11/3 |
6,80 |
-1,45% |
12/3 |
6,17 |
-9,26% |
| BMEB4 |
9/3 |
83,00 |
+6,46% |
10/3 |
86,59 |
+4,33% |
11/3 |
85,93 |
-0,76% |
12/3 |
78,09 |
-9,12% |
| ONCO3 |
9/3 |
2,17 |
+0,93% |
10/3 |
2,22 |
+2,30% |
11/3 |
2,09 |
-5,86% |
12/3 |
1,92 |
-8,13% |
| RAPT4 |
9/3 |
6,05 |
+0,83% |
10/3 |
6,16 |
+1,82% |
11/3 |
5,99 |
-2,76% |
12/3 |
5,53 |
-7,68% |
| VBBR3 |
9/3 |
31,08 |
+1,70% |
10/3 |
31,65 |
+1,83% |
11/3 |
31,54 |
-0,35% |
12/3 |
29,18 |
-7,48% |
| ARML3 |
9/3 |
4,95 |
+1,02% |
10/3 |
5,19 |
+4,85% |
11/3 |
5,12 |
-1,35% |
12/3 |
4,75 |
-7,23% |
| FRAS3 |
9/3 |
23,96 |
+1,10% |
10/3 |
24,17 |
+0,88% |
11/3 |
23,94 |
-0,95% |
12/3 |
22,25 |
-7,06% |
| COGN3 |
9/3 |
3,17 |
+0,96% |
10/3 |
3,21 |
+1,26% |
11/3 |
3,18 |
-0,93% |
12/3 |
2,96 |
-6,92% |
| MGLU3 |
9/3 |
9,52 |
+2,04% |
10/3 |
10,14 |
+6,51% |
11/3 |
10,04 |
-0,99% |
12/3 |
9,40 |
-6,37% |
| CASH3 |
9/3 |
3,45 |
+3,60% |
10/3 |
3,47 |
+0,58% |
11/3 |
3,46 |
-0,29% |
12/3 |
3,25 |
-6,07% |
| DESK3 |
9/3 |
14,60 |
+1,39% |
10/3 |
14,99 |
+2,67% |
11/3 |
14,95 |
-0,27% |
12/3 |
14,06 |
-5,95% |
| BHIA3 |
9/3 |
2,86 |
+0,70% |
10/3 |
3,19 |
+11,54% |
11/3 |
3,06 |
-4,08% |
12/3 |
2,88 |
-5,88% |
| ASAI3 |
9/3 |
8,25 |
+0,73% |
10/3 |
8,37 |
+1,45% |
11/3 |
8,28 |
-1,08% |
12/3 |
7,81 |
-5,68% |
| CSED3 |
9/3 |
6,35 |
+3,08% |
10/3 |
6,39 |
+0,63% |
11/3 |
6,33 |
-0,94% |
12/3 |
5,98 |
-5,53% |
| CSAN3 |
9/3 |
5,74 |
+2,68% |
10/3 |
6,11 |
+6,45% |
11/3 |
5,97 |
-2,29% |
12/3 |
5,64 |
-5,53% |
| MOTV3 |
9/3 |
15,71 |
+0,77% |
10/3 |
16,02 |
+1,97% |
11/3 |
15,95 |
-0,44% |
12/3 |
15,08 |
-5,45% |
| PGMN3 |
9/3 |
6,23 |
+0,48% |
10/3 |
6,55 |
+5,14% |
11/3 |
6,42 |
-1,98% |
12/3 |
6,11 |
-4,83% |
| TFCO4 |
9/3 |
16,47 |
+1,73% |
10/3 |
16,81 |
+2,06% |
11/3 |
16,75 |
-0,36% |
12/3 |
15,95 |
-4,78% |
| MILS3 |
9/3 |
14,65 |
+1,81% |
10/3 |
14,98 |
+2,25% |
11/3 |
14,90 |
-0,53% |
12/3 |
14,19 |
-4,77% |
| SAPR3 |
9/3 |
9,26 |
+1,87% |
10/3 |
9,58 |
+3,46% |
11/3 |
9,28 |
-3,13% |
12/3 |
8,84 |
-4,74% |
| B3SA3 |
9/3 |
17,32 |
+0,46% |
10/3 |
18,11 |
+4,56% |
11/3 |
17,99 |
-0,66% |
12/3 |
17,14 |
-4,72% |
| ORVR3 |
9/3 |
69,80 |
+0,90% |
10/3 |
71,12 |
+1,89% |
11/3 |
70,97 |
-0,21% |
12/3 |
67,69 |
-4,62% |
| EVEN3 |
9/3 |
7,53 |
+0,53% |
10/3 |
7,60 |
+0,93% |
11/3 |
7,38 |
-2,89% |
12/3 |
7,05 |
-4,47% |
| SANB11 |
9/3 |
31,61 |
+0,29% |
10/3 |
32,25 |
+2,02% |
11/3 |
32,00 |
-0,78% |
12/3 |
30,58 |
-4,44% |
| ENEV3 |
9/3 |
21,09 |
+4,98% |
10/3 |
21,38 |
+1,38% |
11/3 |
21,29 |
-0,42% |
12/3 |
20,35 |
-4,42% |
| WIZC3 |
9/3 |
9,42 |
+0,75% |
10/3 |
9,71 |
+3,08% |
11/3 |
9,51 |
-2,06% |
12/3 |
9,09 |
-4,42% |
| HBRE3 |
9/3 |
2,90 |
+0,69% |
10/3 |
3,04 |
+4,83% |
11/3 |
3,00 |
-1,32% |
12/3 |
2,87 |
-4,33% |
| LJQQ3 |
9/3 |
1,99 |
+3,65% |
10/3 |
2,14 |
+7,54% |
11/3 |
2,10 |
-1,87% |
12/3 |
2,01 |
-4,29% |
| USIM5 |
9/3 |
6,60 |
+1,38% |
10/3 |
6,73 |
+1,97% |
11/3 |
6,70 |
-0,45% |
12/3 |
6,44 |
-3,88% |
| CMIN3 |
9/3 |
5,20 |
+1,17% |
10/3 |
5,21 |
+0,19% |
11/3 |
5,19 |
-0,38% |
12/3 |
4,99 |
-3,85% |
| AXIA3 |
9/3 |
59,59 |
+1,02% |
10/3 |
60,70 |
+1,86% |
11/3 |
60,48 |
-0,36% |
12/3 |
58,18 |
-3,80% |
| OBTC3 |
9/3 |
7,27 |
+2,97% |
10/3 |
7,35 |
+1,10% |
11/3 |
7,34 |
-0,14% |
12/3 |
7,07 |
-3,68% |
| AXIA6 |
9/3 |
65,00 |
+1,10% |
10/3 |
66,09 |
+1,68% |
11/3 |
65,93 |
-0,24% |
12/3 |
63,52 |
-3,66% |
| CPLE3 |
9/3 |
14,53 |
+0,55% |
10/3 |
14,86 |
+2,27% |
11/3 |
14,69 |
-1,14% |
12/3 |
14,17 |
-3,54% |
| BPAC3 |
9/3 |
40,79 |
+0,39% |
10/3 |
42,25 |
+3,58% |
11/3 |
41,51 |
-1,75% |
12/3 |
40,14 |
-3,30% |
| SAPR11 |
9/3 |
40,99 |
+0,89% |
10/3 |
41,78 |
+1,93% |
11/3 |
40,99 |
-1,89% |
12/3 |
39,71 |
-3,12% |
| ABEV3 |
9/3 |
15,41 |
+1,18% |
10/3 |
15,45 |
+0,26% |
11/3 |
15,43 |
-0,13% |
12/3 |
14,95 |
-3,11% |
| RDOR3 |
9/3 |
38,56 |
+0,39% |
10/3 |
38,76 |
+0,52% |
11/3 |
38,43 |
-0,85% |
12/3 |
37,26 |
-3,04% |
| EQTL3 |
9/3 |
40,90 |
+1,06% |
10/3 |
41,66 |
+1,86% |
11/3 |
41,40 |
-0,62% |
12/3 |
40,15 |
-3,02% |
| SAPR4 |
9/3 |
7,97 |
+1,79% |
10/3 |
8,06 |
+1,13% |
11/3 |
7,98 |
-0,99% |
12/3 |
7,74 |
-3,01% |
| AUAU3 |
9/3 |
3,18 |
+1,92% |
10/3 |
3,21 |
+0,94% |
11/3 |
3,16 |
-1,56% |
12/3 |
3,07 |
-2,85% |
| MDIA3 |
9/3 |
22,96 |
+0,75% |
10/3 |
23,35 |
+1,70% |
11/3 |
22,87 |
-2,06% |
12/3 |
22,26 |
-2,67% |
| BBDC3 |
9/3 |
16,84 |
+0,06% |
10/3 |
17,18 |
+2,02% |
11/3 |
17,13 |
-0,29% |
12/3 |
16,68 |
-2,63% |
| CSMG3 |
9/3 |
53,14 |
+1,86% |
10/3 |
53,67 |
+1,00% |
11/3 |
53,41 |
-0,48% |
12/3 |
52,01 |
-2,62% |
| TIMS3 |
9/3 |
26,77 |
+0,41% |
10/3 |
27,28 |
+1,91% |
11/3 |
26,90 |
-1,39% |
12/3 |
26,21 |
-2,57% |
| ALOS3 |
9/3 |
30,86 |
+0,59% |
10/3 |
30,89 |
+0,10% |
11/3 |
30,23 |
-2,14% |
12/3 |
29,47 |
-2,51% |
| SBSP3 |
9/3 |
146,00 |
+0,86% |
10/3 |
148,11 |
+1,45% |
11/3 |
147,81 |
-0,20% |
12/3 |
144,24 |
-2,42% |
| DEXP3 |
9/3 |
7,35 |
+0,96% |
10/3 |
7,53 |
+2,45% |
11/3 |
7,48 |
-0,66% |
12/3 |
7,30 |
-2,41% |
| EGIE3 |
9/3 |
32,38 |
+0,78% |
10/3 |
32,60 |
+0,68% |
11/3 |
32,37 |
-0,71% |
12/3 |
31,60 |
-2,38% |
| INEP3 |
9/3 |
1,30 |
+2,36% |
10/3 |
1,31 |
+0,77% |
11/3 |
1,30 |
-0,76% |
12/3 |
1,27 |
-2,31% |
| VIVR3 |
9/3 |
0,44 |
+4,76% |
10/3 |
0,46 |
+4,55% |
11/3 |
0,44 |
-4,35% |
12/3 |
0,43 |
-2,27% |
| IBOV11 |
9/3 |
179851,00 |
+0,04% |
10/3 |
184263,00 |
+2,45% |
11/3 |
183333,00 |
-0,50% |
12/3 |
179519,00 |
-2,08% |
| VIVT3 |
9/3 |
41,49 |
+0,05% |
10/3 |
42,09 |
+1,45% |
11/3 |
41,30 |
-1,88% |
12/3 |
40,48 |
-1,99% |
| USIM3 |
9/3 |
6,65 |
+1,37% |
10/3 |
6,77 |
+1,80% |
11/3 |
6,55 |
-3,25% |
12/3 |
6,42 |
-1,98% |
| IGTI11 |
9/3 |
27,50 |
+0,33% |
10/3 |
27,81 |
+1,13% |
11/3 |
27,50 |
-1,11% |
12/3 |
26,96 |
-1,96% |
| ENGI11 |
9/3 |
53,59 |
+1,30% |
10/3 |
54,40 |
+1,51% |
11/3 |
54,30 |
-0,18% |
12/3 |
53,25 |
-1,93% |
| AURE3 |
9/3 |
11,69 |
+1,65% |
10/3 |
12,16 |
+4,02% |
11/3 |
11,91 |
-2,06% |
12/3 |
11,68 |
-1,93% |
| SOJA3 |
9/3 |
8,20 |
+1,61% |
10/3 |
8,42 |
+2,68% |
11/3 |
8,23 |
-2,26% |
12/3 |
8,11 |
-1,46% |
| UNIP3 |
9/3 |
65,18 |
+0,45% |
10/3 |
65,52 |
+0,52% |
11/3 |
64,95 |
-0,87% |
12/3 |
64,00 |
-1,46% |
| CGRA4 |
9/3 |
27,32 |
+0,81% |
10/3 |
27,63 |
+1,13% |
11/3 |
27,60 |
-0,11% |
12/3 |
27,20 |
-1,45% |
| CMIG4 |
9/3 |
11,68 |
+1,04% |
10/3 |
11,90 |
+1,88% |
11/3 |
11,85 |
-0,42% |
12/3 |
11,68 |
-1,43% |
| MELK3 |
9/3 |
3,73 |
+0,81% |
10/3 |
3,77 |
+1,07% |
11/3 |
3,72 |
-1,33% |
12/3 |
3,67 |
-1,34% |
| BRAP3 |
9/3 |
19,56 |
+0,51% |
10/3 |
19,85 |
+1,48% |
11/3 |
19,75 |
-0,50% |
12/3 |
19,49 |
-1,32% |
| PSSA3 |
9/3 |
49,96 |
+1,48% |
10/3 |
50,00 |
+0,08% |
11/3 |
49,58 |
-0,84% |
12/3 |
48,94 |
-1,29% |
| ALUP3 |
9/3 |
12,31 |
+0,08% |
10/3 |
12,84 |
+4,31% |
11/3 |
12,77 |
-0,55% |
12/3 |
12,61 |
-1,25% |
| CPFE3 |
9/3 |
49,17 |
+3,73% |
10/3 |
49,20 |
+0,06% |
11/3 |
48,75 |
-0,91% |
12/3 |
48,24 |
-1,05% |
| PLPL3 |
9/3 |
14,14 |
+0,50% |
10/3 |
14,15 |
+0,07% |
11/3 |
13,72 |
-3,04% |
12/3 |
13,59 |
-0,95% |
| BMKS3 |
9/3 |
378,11 |
+0,29% |
10/3 |
381,51 |
+0,90% |
11/3 |
381,00 |
-0,13% |
12/3 |
378,00 |
-0,79% |
| VALE3 |
9/3 |
79,26 |
+0,51% |
10/3 |
80,56 |
+1,64% |
11/3 |
79,85 |
-0,88% |
12/3 |
79,24 |
-0,76% |
| DEXP4 |
9/3 |
7,35 |
+0,82% |
10/3 |
7,45 |
+1,36% |
11/3 |
7,40 |
-0,67% |
12/3 |
7,35 |
-0,68% |
| BRAP4 |
9/3 |
22,70 |
+1,25% |
10/3 |
22,79 |
+0,40% |
11/3 |
22,65 |
-0,61% |
12/3 |
22,55 |
-0,44% |
| BMEB3 |
9/3 |
73,50 |
+1,52% |
10/3 |
74,90 |
+1,90% |
11/3 |
72,99 |
-2,55% |
12/3 |
72,95 |
-0,05% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| CSNA3F |
9/3 |
7,25 |
+0,69% |
10/3 |
7,26 |
+0,14% |
11/3 |
7,14 |
-1,65% |
12/3 |
6,10 |
-14,57% |
| YDUQ3F |
9/3 |
11,92 |
+0,93% |
10/3 |
12,11 |
+1,59% |
11/3 |
12,08 |
-0,25% |
12/3 |
10,41 |
-13,82% |
| EMBJ3F |
9/3 |
82,63 |
+2,89% |
10/3 |
84,18 |
+1,88% |
11/3 |
83,90 |
-0,33% |
12/3 |
74,65 |
-11,03% |
| LAVV3F |
9/3 |
17,59 |
+0,51% |
10/3 |
17,60 |
+0,06% |
11/3 |
17,46 |
-0,80% |
12/3 |
15,89 |
-8,99% |
| ANIM3F |
9/3 |
4,48 |
+2,52% |
10/3 |
4,58 |
+2,23% |
11/3 |
4,53 |
-1,09% |
12/3 |
4,18 |
-7,73% |
| COGN3F |
9/3 |
3,18 |
+0,63% |
10/3 |
3,24 |
+1,89% |
11/3 |
3,22 |
-0,62% |
12/3 |
2,98 |
-7,45% |
| FRAS3F |
9/3 |
23,70 |
+0,55% |
10/3 |
24,11 |
+1,73% |
11/3 |
23,99 |
-0,50% |
12/3 |
22,25 |
-7,25% |
| VBBR3F |
9/3 |
31,23 |
+2,70% |
10/3 |
31,52 |
+0,93% |
11/3 |
31,45 |
-0,22% |
12/3 |
29,30 |
-6,84% |
| VTRU3F |
9/3 |
13,47 |
+0,60% |
10/3 |
14,24 |
+5,72% |
11/3 |
13,92 |
-2,25% |
12/3 |
13,03 |
-6,39% |
| CSAN3F |
9/3 |
5,77 |
+3,41% |
10/3 |
6,11 |
+5,89% |
11/3 |
5,98 |
-2,13% |
12/3 |
5,61 |
-6,19% |
| MGLU3F |
9/3 |
9,43 |
+0,86% |
10/3 |
10,07 |
+6,79% |
11/3 |
10,04 |
-0,30% |
12/3 |
9,44 |
-5,98% |
| SEER3F |
9/3 |
11,13 |
+3,63% |
10/3 |
11,37 |
+2,16% |
11/3 |
11,30 |
-0,62% |
12/3 |
10,66 |
-5,66% |
| BHIA3F |
9/3 |
2,91 |
+3,19% |
10/3 |
3,15 |
+8,25% |
11/3 |
3,08 |
-2,22% |
12/3 |
2,91 |
-5,52% |
| ASAI3F |
9/3 |
8,20 |
+0,37% |
10/3 |
8,47 |
+3,29% |
11/3 |
8,24 |
-2,72% |
12/3 |
7,80 |
-5,34% |
| WIZC3F |
9/3 |
9,33 |
+0,21% |
10/3 |
9,77 |
+4,72% |
11/3 |
9,55 |
-2,25% |
12/3 |
9,05 |
-5,24% |
| MATD3F |
9/3 |
6,07 |
+1,34% |
10/3 |
6,10 |
+0,49% |
11/3 |
6,05 |
-0,82% |
12/3 |
5,74 |
-5,12% |
| B3SA3F |
9/3 |
17,41 |
+1,34% |
10/3 |
17,99 |
+3,33% |
11/3 |
17,97 |
-0,11% |
12/3 |
17,05 |
-5,12% |
| MOTV3F |
9/3 |
15,69 |
+0,19% |
10/3 |
16,01 |
+2,04% |
11/3 |
15,93 |
-0,50% |
12/3 |
15,14 |
-4,96% |
| SAPR3F |
9/3 |
9,40 |
+1,62% |
10/3 |
9,50 |
+1,06% |
11/3 |
9,39 |
-1,16% |
12/3 |
8,95 |
-4,69% |
| AXIA7F |
9/3 |
57,66 |
+0,63% |
10/3 |
58,81 |
+1,99% |
11/3 |
58,67 |
-0,24% |
12/3 |
56,00 |
-4,55% |
| RENT4F |
9/3 |
43,61 |
+0,46% |
10/3 |
45,07 |
+3,35% |
11/3 |
44,57 |
-1,11% |
12/3 |
42,55 |
-4,53% |
| RIAA3F |
9/3 |
9,23 |
+0,87% |
10/3 |
9,35 |
+1,30% |
11/3 |
9,29 |
-0,64% |
12/3 |
8,88 |
-4,41% |
| LJQQ3F |
9/3 |
1,98 |
+0,51% |
10/3 |
2,11 |
+6,57% |
11/3 |
2,08 |
-1,42% |
12/3 |
1,99 |
-4,33% |
| MULT3F |
9/3 |
32,43 |
+0,93% |
10/3 |
32,58 |
+0,46% |
11/3 |
32,20 |
-1,17% |
12/3 |
30,85 |
-4,19% |
| MILS3F |
9/3 |
14,70 |
+1,87% |
10/3 |
15,06 |
+2,45% |
11/3 |
14,83 |
-1,53% |
12/3 |
14,22 |
-4,11% |
| RENT3F |
9/3 |
46,21 |
+0,57% |
10/3 |
47,15 |
+2,03% |
11/3 |
46,92 |
-0,49% |
12/3 |
45,00 |
-4,09% |
| AXIA6F |
9/3 |
65,14 |
+0,79% |
10/3 |
66,58 |
+2,21% |
11/3 |
66,19 |
-0,59% |
12/3 |
63,50 |
-4,06% |
| AXIA3F |
9/3 |
59,75 |
+0,76% |
10/3 |
60,94 |
+1,99% |
11/3 |
60,54 |
-0,66% |
12/3 |
58,11 |
-4,01% |
| OSXB3F |
9/3 |
1,70 |
+2,41% |
10/3 |
1,81 |
+6,47% |
11/3 |
1,79 |
-1,10% |
12/3 |
1,72 |
-3,91% |
| IGTI11F |
9/3 |
27,75 |
+1,35% |
10/3 |
27,78 |
+0,11% |
11/3 |
27,60 |
-0,65% |
12/3 |
26,58 |
-3,70% |
| CPLE3F |
9/3 |
14,52 |
+0,28% |
10/3 |
14,89 |
+2,55% |
11/3 |
14,66 |
-1,54% |
12/3 |
14,13 |
-3,62% |
| CSED3F |
9/3 |
6,23 |
+0,65% |
10/3 |
6,44 |
+3,37% |
11/3 |
6,35 |
-1,40% |
12/3 |
6,12 |
-3,62% |
| USIM3F |
9/3 |
6,77 |
+3,99% |
10/3 |
6,80 |
+0,44% |
11/3 |
6,66 |
-2,06% |
12/3 |
6,43 |
-3,45% |
| USIM5F |
9/3 |
6,69 |
+2,45% |
10/3 |
6,74 |
+0,75% |
11/3 |
6,69 |
-0,74% |
12/3 |
6,46 |
-3,44% |
| SAPR11F |
9/3 |
41,29 |
+1,33% |
10/3 |
41,62 |
+0,80% |
11/3 |
41,04 |
-1,39% |
12/3 |
39,65 |
-3,39% |
| ABEV3F |
9/3 |
15,39 |
+0,46% |
10/3 |
15,50 |
+0,71% |
11/3 |
15,42 |
-0,52% |
12/3 |
14,91 |
-3,31% |
| RDOR3F |
9/3 |
38,53 |
+0,57% |
10/3 |
38,75 |
+0,57% |
11/3 |
38,48 |
-0,70% |
12/3 |
37,22 |
-3,27% |
| VLID3F |
9/3 |
20,70 |
+0,78% |
10/3 |
20,95 |
+1,21% |
11/3 |
20,85 |
-0,48% |
12/3 |
20,19 |
-3,17% |
| VITT3F |
9/3 |
4,20 |
+2,69% |
10/3 |
4,24 |
+0,95% |
11/3 |
4,14 |
-2,36% |
12/3 |
4,01 |
-3,14% |
| ETER3F |
9/3 |
3,96 |
+1,02% |
10/3 |
3,98 |
+0,51% |
11/3 |
3,94 |
-1,01% |
12/3 |
3,82 |
-3,05% |
| CGRA3F |
9/3 |
27,51 |
+0,40% |
10/3 |
27,95 |
+1,60% |
11/3 |
27,74 |
-0,75% |
12/3 |
26,93 |
-2,92% |
| AMER3F |
9/3 |
5,00 |
+1,01% |
10/3 |
5,23 |
+4,60% |
11/3 |
5,13 |
-1,91% |
12/3 |
4,98 |
-2,92% |
| CSMG3F |
9/3 |
53,33 |
+1,83% |
10/3 |
53,84 |
+0,96% |
11/3 |
53,41 |
-0,80% |
12/3 |
51,90 |
-2,83% |
| BBDC4F |
9/3 |
19,63 |
+0,15% |
10/3 |
20,03 |
+2,04% |
11/3 |
19,90 |
-0,65% |
12/3 |
19,34 |
-2,81% |
| SAPR4F |
9/3 |
7,98 |
+1,53% |
10/3 |
8,06 |
+1,00% |
11/3 |
7,95 |
-1,36% |
12/3 |
7,73 |
-2,77% |
| HBOR3F |
9/3 |
2,92 |
+2,46% |
10/3 |
3,08 |
+5,48% |
11/3 |
2,99 |
-2,92% |
12/3 |
2,91 |
-2,68% |
| EQTL3F |
9/3 |
40,78 |
+1,29% |
10/3 |
41,45 |
+1,64% |
11/3 |
41,40 |
-0,12% |
12/3 |
40,30 |
-2,66% |
| WEGE3F |
9/3 |
46,69 |
+0,15% |
10/3 |
47,06 |
+0,79% |
11/3 |
46,85 |
-0,45% |
12/3 |
45,62 |
-2,63% |
| SBSP3F |
9/3 |
145,97 |
+1,00% |
10/3 |
147,98 |
+1,38% |
11/3 |
147,77 |
-0,14% |
12/3 |
143,90 |
-2,62% |
| VIVT3F |
9/3 |
41,80 |
+0,38% |
10/3 |
42,32 |
+1,24% |
11/3 |
41,37 |
-2,24% |
12/3 |
40,30 |
-2,59% |
| KLBN11F |
9/3 |
19,69 |
+0,82% |
10/3 |
19,77 |
+0,41% |
11/3 |
19,73 |
-0,20% |
12/3 |
19,22 |
-2,58% |
| AUAU3F |
9/3 |
3,20 |
+0,95% |
10/3 |
3,25 |
+1,56% |
11/3 |
3,17 |
-2,46% |
12/3 |
3,09 |
-2,52% |
| IRBR3F |
9/3 |
56,08 |
+0,68% |
10/3 |
57,05 |
+1,73% |
11/3 |
56,39 |
-1,16% |
12/3 |
55,00 |
-2,46% |
| TIMS3F |
9/3 |
26,95 |
+0,71% |
10/3 |
27,40 |
+1,67% |
11/3 |
27,15 |
-0,91% |
12/3 |
26,50 |
-2,39% |
| NATU3F |
9/3 |
8,89 |
+0,57% |
10/3 |
8,98 |
+1,01% |
11/3 |
8,80 |
-2,00% |
12/3 |
8,59 |
-2,39% |
| BBDC3F |
9/3 |
16,97 |
+0,59% |
10/3 |
17,26 |
+1,71% |
11/3 |
17,15 |
-0,64% |
12/3 |
16,76 |
-2,27% |
| EGIE3F |
9/3 |
32,38 |
+1,57% |
10/3 |
32,66 |
+0,86% |
11/3 |
32,31 |
-1,07% |
12/3 |
31,58 |
-2,26% |
| TAEE11F |
9/3 |
42,90 |
+0,80% |
10/3 |
43,02 |
+0,28% |
11/3 |
43,00 |
-0,05% |
12/3 |
42,04 |
-2,23% |
| VIVR3F |
9/3 |
0,45 |
+4,65% |
10/3 |
0,46 |
+2,22% |
11/3 |
0,45 |
-2,17% |
12/3 |
0,44 |
-2,22% |
| ALOS3F |
9/3 |
30,83 |
+0,65% |
10/3 |
30,94 |
+0,36% |
11/3 |
30,28 |
-2,13% |
12/3 |
29,61 |
-2,21% |
| BRBI11F |
9/3 |
18,60 |
+1,64% |
10/3 |
19,34 |
+3,98% |
11/3 |
19,11 |
-1,19% |
12/3 |
18,70 |
-2,15% |
| SUZB3F |
9/3 |
55,09 |
+0,55% |
10/3 |
55,41 |
+0,58% |
11/3 |
54,83 |
-1,05% |
12/3 |
53,71 |
-2,04% |
| BRAP3F |
9/3 |
19,98 |
+2,20% |
10/3 |
20,00 |
+0,10% |
11/3 |
19,88 |
-0,60% |
12/3 |
19,50 |
-1,91% |
| ENGI4F |
9/3 |
10,20 |
+1,09% |
10/3 |
10,48 |
+2,75% |
11/3 |
10,39 |
-0,86% |
12/3 |
10,21 |
-1,73% |
| SCAR3F |
9/3 |
14,78 |
+2,07% |
10/3 |
14,95 |
+1,15% |
11/3 |
14,50 |
-3,01% |
12/3 |
14,25 |
-1,72% |
| SOJA3F |
9/3 |
8,14 |
+0,25% |
10/3 |
8,30 |
+1,97% |
11/3 |
8,28 |
-0,24% |
12/3 |
8,14 |
-1,69% |
| SYNE3F |
9/3 |
4,67 |
+0,21% |
10/3 |
4,84 |
+3,64% |
11/3 |
4,76 |
-1,65% |
12/3 |
4,68 |
-1,68% |
| UNIP3F |
9/3 |
64,66 |
+0,12% |
10/3 |
65,59 |
+1,44% |
11/3 |
64,89 |
-1,07% |
12/3 |
63,89 |
-1,54% |
| AURE3F |
9/3 |
11,72 |
+1,74% |
10/3 |
12,02 |
+2,56% |
11/3 |
11,88 |
-1,16% |
12/3 |
11,70 |
-1,52% |
| ABCB4F |
9/3 |
26,06 |
+1,36% |
10/3 |
26,90 |
+3,22% |
11/3 |
26,60 |
-1,12% |
12/3 |
26,21 |
-1,47% |
| BPAC5F |
9/3 |
10,79 |
+0,28% |
10/3 |
11,32 |
+4,91% |
11/3 |
11,13 |
-1,68% |
12/3 |
10,98 |
-1,35% |
| BRST3F |
9/3 |
2,99 |
+0,34% |
10/3 |
3,27 |
+9,36% |
11/3 |
3,01 |
-7,95% |
12/3 |
2,97 |
-1,33% |
| PLPL3F |
9/3 |
14,05 |
+0,50% |
10/3 |
14,07 |
+0,14% |
11/3 |
13,90 |
-1,21% |
12/3 |
13,72 |
-1,29% |
| CMIG4F |
9/3 |
11,71 |
+1,30% |
10/3 |
11,89 |
+1,54% |
11/3 |
11,84 |
-0,42% |
12/3 |
11,70 |
-1,18% |
| LEVE3F |
9/3 |
34,95 |
+0,37% |
10/3 |
35,53 |
+1,66% |
11/3 |
35,42 |
-0,31% |
12/3 |
35,03 |
-1,10% |
| PSSA3F |
9/3 |
49,71 |
+1,32% |
10/3 |
50,02 |
+0,62% |
11/3 |
49,51 |
-1,02% |
12/3 |
48,99 |
-1,05% |
| BMGB4F |
9/3 |
4,78 |
+0,42% |
10/3 |
5,01 |
+4,81% |
11/3 |
4,85 |
-3,19% |
12/3 |
4,80 |
-1,03% |
| CPFE3F |
9/3 |
49,00 |
+3,44% |
10/3 |
49,16 |
+0,33% |
11/3 |
48,94 |
-0,45% |
12/3 |
48,50 |
-0,90% |
| ROMI3F |
9/3 |
8,02 |
+0,12% |
10/3 |
8,06 |
+0,50% |
11/3 |
8,05 |
-0,12% |
12/3 |
7,99 |
-0,75% |
| PDTC3F |
9/3 |
1,52 |
+0,66% |
10/3 |
1,54 |
+1,32% |
11/3 |
1,47 |
-4,55% |
12/3 |
1,46 |
-0,68% |
| BRAP4F |
9/3 |
22,83 |
+2,01% |
10/3 |
22,90 |
+0,31% |
11/3 |
22,62 |
-1,22% |
12/3 |
22,48 |
-0,62% |
| LOGN3F |
9/3 |
31,73 |
+1,31% |
10/3 |
32,49 |
+2,40% |
11/3 |
32,18 |
-0,95% |
12/3 |
31,99 |
-0,59% |
| VALE3F |
9/3 |
79,41 |
+0,58% |
10/3 |
80,63 |
+1,54% |
11/3 |
79,55 |
-1,34% |
12/3 |
79,20 |
-0,44% |
| PTBL3F |
9/3 |
3,23 |
+0,94% |
10/3 |
3,29 |
+1,86% |
11/3 |
3,21 |
-2,43% |
12/3 |
3,20 |
-0,31% |
| BMEB3F |
9/3 |
74,00 |
+2,96% |
10/3 |
75,55 |
+2,09% |
11/3 |
71,71 |
-5,08% |
12/3 |
71,50 |
-0,29% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| BRIM11 |
9/3 |
270,00 |
+1,89% |
10/3 |
275,00 |
+1,85% |
11/3 |
270,00 |
-1,82% |
12/3 |
252,00 |
-6,67% |
| OCRE11 |
9/3 |
78,00 |
+1,55% |
10/3 |
78,90 |
+1,15% |
11/3 |
78,05 |
-1,08% |
12/3 |
75,10 |
-3,78% |
| GZIT11 |
9/3 |
45,43 |
+0,78% |
10/3 |
46,25 |
+1,80% |
11/3 |
45,58 |
-1,45% |
12/3 |
45,10 |
-1,05% |
| JFLL11 |
9/3 |
60,00 |
+1,85% |
10/3 |
60,07 |
+0,12% |
11/3 |
59,76 |
-0,52% |
12/3 |
59,20 |
-0,94% |
| PATL11 |
9/3 |
67,00 |
+0,15% |
10/3 |
67,99 |
+1,48% |
11/3 |
67,80 |
-0,28% |
12/3 |
67,25 |
-0,81% |
| BBFO11 |
9/3 |
72,00 |
+0,17% |
10/3 |
73,00 |
+1,39% |
11/3 |
72,14 |
-1,18% |
12/3 |
71,60 |
-0,75% |
| RBRX11 |
9/3 |
8,78 |
+0,23% |
10/3 |
8,85 |
+0,80% |
11/3 |
8,72 |
-1,47% |
12/3 |
8,67 |
-0,57% |
| BTYU11 |
9/3 |
9,13 |
+0,11% |
10/3 |
9,14 |
+0,11% |
11/3 |
8,69 |
-4,92% |
12/3 |
8,65 |
-0,46% |
| FIVN11 |
9/3 |
2,53 |
+0,80% |
10/3 |
2,58 |
+1,98% |
11/3 |
2,50 |
-3,10% |
12/3 |
2,49 |
-0,40% |
| VCJR11 |
9/3 |
79,58 |
+0,23% |
10/3 |
79,80 |
+0,28% |
11/3 |
79,45 |
-0,44% |
12/3 |
79,14 |
-0,39% |
| KFOF11 |
9/3 |
82,69 |
+0,41% |
10/3 |
83,50 |
+0,98% |
11/3 |
83,20 |
-0,36% |
12/3 |
82,96 |
-0,29% |
| ALZC11 |
9/3 |
7,96 |
+0,63% |
10/3 |
8,00 |
+0,50% |
11/3 |
7,90 |
-1,25% |
12/3 |
7,89 |
-0,13% |