+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
-26.64%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| ARND3 |
17/7 |
0,55 |
0,55 |
+1,85% |
20/7 |
0,50 |
0,50 |
-9,09% |
2.155.000 |
| RNEW4 |
17/7 |
0,77 |
0,78 |
+1,30% |
20/7 |
0,78 |
0,71 |
-8,97% |
32.929.400 |
| TECN3 |
17/7 |
9,92 |
10,13 |
+3,16% |
20/7 |
10,08 |
9,49 |
-6,32% |
63.076.700 |
| ENJU3 |
17/7 |
0,96 |
0,99 |
+4,21% |
20/7 |
0,99 |
0,93 |
-6,06% |
58.905.300 |
| ESPA3 |
17/7 |
8,24 |
8,49 |
+5,07% |
20/7 |
8,25 |
8,04 |
-5,30% |
19.184.700 |
| SCAR3 |
17/7 |
12,62 |
12,76 |
+1,11% |
20/7 |
12,53 |
12,12 |
-5,02% |
31.653.900 |
| HAGA3 |
17/7 |
2,55 |
2,64 |
+4,76% |
20/7 |
2,53 |
2,52 |
-4,55% |
379.200 |
| BRKM5 |
17/7 |
6,08 |
6,19 |
+1,48% |
20/7 |
6,16 |
5,94 |
-4,04% |
3.318.300.700 |
| IGTI4 |
17/7 |
11,50 |
11,50 |
+1,95% |
20/7 |
11,50 |
11,07 |
-3,74% |
3.212.500 |
| GGPS3 |
17/7 |
12,29 |
12,54 |
+1,46% |
20/7 |
12,55 |
12,10 |
-3,51% |
2.745.049.400 |
| SYNE3 |
17/7 |
4,15 |
4,19 |
+2,20% |
20/7 |
4,17 |
4,05 |
-3,34% |
92.861.700 |
| CMIG3 |
17/7 |
16,57 |
16,76 |
+0,96% |
20/7 |
16,76 |
16,20 |
-3,34% |
168.297.100 |
| AZEV4 |
17/7 |
1,23 |
1,24 |
+0,81% |
20/7 |
1,23 |
1,20 |
-3,23% |
82.787.100 |
| ANIM3 |
17/7 |
2,14 |
2,25 |
+6,64% |
20/7 |
2,26 |
2,18 |
-3,11% |
4.094.692.300 |
| LAVV3 |
17/7 |
10,95 |
11,06 |
+1,10% |
20/7 |
11,14 |
10,72 |
-3,07% |
675.707.600 |
| ARML3 |
17/7 |
3,26 |
3,29 |
+1,86% |
20/7 |
3,25 |
3,19 |
-3,04% |
209.336.400 |
| ALPA3 |
17/7 |
9,19 |
9,40 |
+3,87% |
20/7 |
9,39 |
9,12 |
-2,98% |
6.361.800 |
| VIVR3 |
17/7 |
1,73 |
1,74 |
+1,16% |
20/7 |
1,70 |
1,69 |
-2,87% |
660.600 |
| BIOM3 |
17/7 |
6,10 |
6,09 |
+0,50% |
20/7 |
6,10 |
5,92 |
-2,79% |
19.046.900 |
| BMOB3 |
17/7 |
23,80 |
24,03 |
+0,17% |
20/7 |
23,98 |
23,39 |
-2,66% |
401.499.600 |
| SEER3 |
17/7 |
11,78 |
11,89 |
+0,25% |
20/7 |
11,94 |
11,58 |
-2,61% |
825.467.000 |
| ENMT3 |
17/7 |
35,71 |
36,59 |
+0,83% |
20/7 |
35,03 |
35,65 |
-2,57% |
1.449.800 |
| CAML3 |
17/7 |
4,29 |
4,35 |
+1,16% |
20/7 |
4,36 |
4,24 |
-2,53% |
502.063.000 |
| VAMO3 |
17/7 |
3,20 |
3,17 |
+0,32% |
20/7 |
3,19 |
3,09 |
-2,52% |
3.902.920.200 |
| VBBR3 |
17/7 |
34,26 |
34,92 |
+1,60% |
20/7 |
35,00 |
34,11 |
-2,32% |
33.465.789.000 |
| PDGR3 |
17/7 |
1,28 |
1,30 |
+0,78% |
20/7 |
1,27 |
1,27 |
-2,31% |
749.400 |
| AZZA3 |
17/7 |
18,46 |
18,59 |
+0,32% |
20/7 |
18,59 |
18,17 |
-2,26% |
1.667.356.800 |
| GGBR3 |
17/7 |
20,44 |
20,58 |
+0,68% |
20/7 |
20,50 |
20,13 |
-2,19% |
65.999.700 |
| ALLD3 |
17/7 |
4,50 |
4,60 |
+3,14% |
20/7 |
4,59 |
4,50 |
-2,17% |
134.183.400 |
| BPAC3 |
17/7 |
22,79 |
22,88 |
+2,05% |
20/7 |
22,65 |
22,41 |
-2,05% |
26.079.700 |
| ALPA4 |
17/7 |
11,85 |
12,11 |
+1,85% |
20/7 |
12,14 |
11,88 |
-1,90% |
1.422.785.400 |
| BMEB3 |
17/7 |
51,00 |
51,97 |
+1,21% |
20/7 |
51,68 |
51,00 |
-1,87% |
20.179.000 |
| BRST3 |
17/7 |
2,79 |
2,82 |
+0,36% |
20/7 |
2,82 |
2,77 |
-1,77% |
93.491.200 |
| BMEB4 |
17/7 |
59,65 |
60,11 |
+1,62% |
20/7 |
59,63 |
59,05 |
-1,76% |
146.962.600 |
| GGBR4 |
17/7 |
23,78 |
24,04 |
+0,54% |
20/7 |
24,09 |
23,62 |
-1,75% |
10.146.037.400 |
| TTEN3 |
17/7 |
15,29 |
15,57 |
+2,10% |
20/7 |
15,57 |
15,30 |
-1,73% |
821.982.500 |
| GOAU4 |
17/7 |
10,47 |
10,48 |
+0,10% |
20/7 |
10,48 |
10,30 |
-1,72% |
3.128.712.000 |
| TPIS3 |
17/7 |
9,38 |
9,43 |
+1,29% |
20/7 |
9,63 |
9,30 |
-1,38% |
33.905.600 |
| SOJA3 |
17/7 |
6,02 |
6,04 |
+0,50% |
20/7 |
6,03 |
5,96 |
-1,32% |
246.493.500 |
| TGMA3 |
17/7 |
30,63 |
31,49 |
+2,74% |
20/7 |
31,57 |
31,09 |
-1,27% |
593.558.300 |
| BPAC5 |
17/7 |
18,03 |
18,23 |
+1,28% |
20/7 |
18,21 |
18,00 |
-1,26% |
20.103.200 |
| AZEV3 |
17/7 |
1,68 |
1,67 |
+1,83% |
20/7 |
1,68 |
1,65 |
-1,20% |
124.680.600 |
| WEGE3 |
17/7 |
43,30 |
43,63 |
+0,32% |
20/7 |
43,63 |
43,13 |
-1,15% |
17.181.111.000 |
| UGPA3 |
17/7 |
31,90 |
32,07 |
+0,25% |
20/7 |
32,18 |
31,70 |
-1,15% |
30.803.163.100 |
| UNIP6 |
17/7 |
61,72 |
61,69 |
+0,03% |
20/7 |
61,68 |
61,00 |
-1,12% |
506.652.700 |
| OPCT3 |
17/7 |
11,07 |
11,22 |
+1,36% |
20/7 |
11,25 |
11,10 |
-1,07% |
596.029.000 |
| TUPY3 |
17/7 |
16,05 |
16,19 |
+0,68% |
20/7 |
16,15 |
16,02 |
-1,05% |
748.248.500 |
| MILS3 |
17/7 |
15,38 |
15,45 |
+0,06% |
20/7 |
15,46 |
15,30 |
-0,97% |
995.307.500 |
| CMIG4 |
17/7 |
11,09 |
11,12 |
+0,27% |
20/7 |
11,15 |
11,02 |
-0,90% |
7.077.813.200 |
| CGRA4 |
17/7 |
24,40 |
24,40 |
+0,21% |
20/7 |
24,40 |
24,19 |
-0,86% |
8.712.800 |
| USIM5 |
17/7 |
7,87 |
8,23 |
+4,18% |
20/7 |
8,24 |
8,16 |
-0,85% |
3.246.543.000 |
| USIM3 |
17/7 |
7,35 |
7,39 |
+3,50% |
20/7 |
7,35 |
7,33 |
-0,81% |
93.152.800 |
| LPSB3 |
17/7 |
1,45 |
1,45 |
+0,69% |
20/7 |
1,43 |
1,44 |
-0,69% |
10.525.600 |
| BAZA3 |
17/7 |
59,18 |
59,37 |
+0,34% |
20/7 |
59,32 |
59,01 |
-0,61% |
21.324.300 |
| PTBL3 |
17/7 |
1,76 |
1,73 |
+0,58% |
20/7 |
1,70 |
1,72 |
-0,58% |
22.441.100 |
| KLBN11 |
17/7 |
17,40 |
17,58 |
+1,27% |
20/7 |
17,55 |
17,48 |
-0,57% |
5.557.029.900 |
| TAEE3 |
17/7 |
13,56 |
13,65 |
+0,89% |
20/7 |
13,64 |
13,58 |
-0,51% |
81.634.000 |
| ALPK3 |
17/7 |
4,16 |
4,19 |
+2,70% |
20/7 |
4,18 |
4,17 |
-0,48% |
83.974.300 |
| ISAE3 |
17/7 |
32,50 |
32,15 |
+1,80% |
20/7 |
32,48 |
32,00 |
-0,47% |
6.068.100 |
| CEBR6 |
17/7 |
28,57 |
30,00 |
+5,12% |
20/7 |
29,63 |
29,90 |
-0,33% |
29.471.400 |
| KLBN3 |
17/7 |
3,51 |
3,53 |
+0,28% |
20/7 |
3,51 |
3,52 |
-0,28% |
394.862.500 |
| KLBN4 |
17/7 |
3,49 |
3,51 |
+0,29% |
20/7 |
3,51 |
3,50 |
-0,28% |
818.435.800 |
| PRIO3 |
17/7 |
57,20 |
57,85 |
+1,87% |
20/7 |
57,85 |
57,69 |
-0,28% |
28.722.361.800 |
| SHUL4 |
17/7 |
4,51 |
4,56 |
+1,33% |
20/7 |
4,59 |
4,55 |
-0,22% |
177.961.000 |
| MATD3 |
17/7 |
4,74 |
4,80 |
+0,63% |
20/7 |
4,80 |
4,79 |
-0,21% |
87.545.900 |
| FLRY3 |
17/7 |
16,40 |
16,59 |
+1,04% |
20/7 |
16,63 |
16,56 |
-0,18% |
2.383.416.700 |
| OBTC3 |
17/7 |
6,05 |
6,15 |
+0,49% |
20/7 |
6,20 |
6,14 |
-0,16% |
104.964.600 |
| MYPK3 |
17/7 |
9,26 |
9,35 |
+0,11% |
20/7 |
9,38 |
9,34 |
-0,11% |
571.283.800 |
| SUZB3 |
17/7 |
41,58 |
41,93 |
+0,55% |
20/7 |
41,93 |
41,89 |
-0,10% |
18.676.942.400 |
| CLSC4 |
17/7 |
137,56 |
138,58 |
+0,59% |
20/7 |
138,58 |
138,54 |
-0,03% |
96.449.100 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| AZEV11F |
17/7 |
0,05 |
0,06 |
+20,00% |
20/7 |
0,04 |
0,04 |
-33,33% |
200 |
| ARND3F |
17/7 |
0,66 |
0,66 |
+1,54% |
20/7 |
0,52 |
0,52 |
-21,21% |
1.092 |
| PMAM3F |
17/7 |
0,35 |
0,39 |
+14,71% |
20/7 |
0,38 |
0,35 |
-10,26% |
489.091 |
| ECOM3F |
17/7 |
1,05 |
1,11 |
+2,78% |
20/7 |
0,99 |
1,00 |
-9,91% |
10.801 |
| BRKM6F |
17/7 |
6,96 |
6,95 |
+0,87% |
20/7 |
6,30 |
6,30 |
-9,35% |
5.040 |
| ANIM3F |
17/7 |
2,18 |
2,27 |
+6,07% |
20/7 |
2,30 |
2,13 |
-6,17% |
1.952.453 |
| LJQQ3F |
17/7 |
1,18 |
1,19 |
+1,71% |
20/7 |
1,21 |
1,13 |
-5,04% |
366.263 |
| BALM4F |
17/7 |
16,25 |
17,05 |
+3,40% |
20/7 |
17,06 |
16,27 |
-4,57% |
122.642 |
| ARML3F |
17/7 |
3,34 |
3,35 |
+2,45% |
20/7 |
3,27 |
3,20 |
-4,48% |
598.410 |
| FICT3F |
17/7 |
0,21 |
0,23 |
+9,52% |
20/7 |
0,22 |
0,22 |
-4,35% |
3.488 |
| HOOT4F |
17/7 |
6,79 |
6,79 |
+0,30% |
20/7 |
6,95 |
6,50 |
-4,27% |
9.145 |
| CTAX3F |
17/7 |
0,46 |
0,48 |
+2,13% |
20/7 |
0,48 |
0,46 |
-4,17% |
12.678 |
| BMEB4F |
17/7 |
60,11 |
61,14 |
+2,76% |
20/7 |
61,51 |
58,60 |
-4,15% |
6.306.189 |
| VSTE3F |
17/7 |
2,86 |
2,92 |
+1,74% |
20/7 |
2,83 |
2,80 |
-4,11% |
80.830 |
| BMOB3F |
17/7 |
23,90 |
24,19 |
+2,02% |
20/7 |
24,03 |
23,23 |
-3,97% |
5.114.939 |
| CAML3F |
17/7 |
4,32 |
4,36 |
+1,87% |
20/7 |
4,40 |
4,20 |
-3,67% |
6.125.147 |
| IGTI4F |
17/7 |
11,84 |
11,49 |
+1,86% |
20/7 |
11,49 |
11,07 |
-3,66% |
2.256 |
| CYRE4F |
17/7 |
19,83 |
20,57 |
+0,59% |
20/7 |
20,55 |
19,85 |
-3,50% |
3.808.008 |
| ALPA4F |
17/7 |
11,80 |
12,22 |
+3,30% |
20/7 |
12,05 |
11,80 |
-3,44% |
4.358.249 |
| INTB3F |
17/7 |
13,40 |
13,55 |
+2,42% |
20/7 |
13,61 |
13,10 |
-3,32% |
4.843.152 |
| CSED3F |
17/7 |
3,99 |
3,97 |
+0,51% |
20/7 |
3,92 |
3,84 |
-3,27% |
561.170 |
| CMIG3F |
17/7 |
16,56 |
16,98 |
+2,23% |
20/7 |
16,76 |
16,43 |
-3,24% |
14.317.467 |
| JFEN3F |
17/7 |
0,63 |
0,64 |
+6,67% |
20/7 |
0,64 |
0,62 |
-3,13% |
2.599 |
| CEBR6F |
17/7 |
28,89 |
30,00 |
+3,70% |
20/7 |
29,40 |
29,10 |
-3,00% |
2.479.655 |
| LAVV3F |
17/7 |
11,04 |
11,15 |
+1,92% |
20/7 |
11,26 |
10,82 |
-2,96% |
10.136.082 |
| ASAI3F |
17/7 |
8,60 |
8,44 |
+0,24% |
20/7 |
8,53 |
8,19 |
-2,96% |
6.019.226 |
| AALR3F |
17/7 |
3,16 |
3,42 |
+7,21% |
20/7 |
3,37 |
3,32 |
-2,92% |
141.764 |
| OSXB3F |
17/7 |
1,03 |
1,03 |
+1,98% |
20/7 |
1,00 |
1,00 |
-2,91% |
4.200 |
| VBBR3F |
17/7 |
34,21 |
35,06 |
+1,83% |
20/7 |
35,10 |
34,05 |
-2,88% |
35.759.371 |
| TTEN3F |
17/7 |
15,31 |
15,72 |
+3,76% |
20/7 |
15,57 |
15,27 |
-2,86% |
8.866.517 |
| AZZA3F |
17/7 |
18,59 |
18,69 |
+0,92% |
20/7 |
18,81 |
18,16 |
-2,84% |
15.070.034 |
| ALLD3F |
17/7 |
4,55 |
4,63 |
+2,43% |
20/7 |
4,68 |
4,50 |
-2,81% |
2.684.818 |
| BRKM5F |
17/7 |
6,18 |
6,12 |
+0,33% |
20/7 |
6,19 |
5,95 |
-2,78% |
10.025.642 |
| SYNE3F |
17/7 |
4,15 |
4,18 |
+1,70% |
20/7 |
4,14 |
4,07 |
-2,63% |
2.135.406 |
| EALT3F |
17/7 |
12,45 |
12,83 |
+3,05% |
20/7 |
12,50 |
12,50 |
-2,57% |
5.000 |
| TECN3F |
17/7 |
9,73 |
9,88 |
+1,65% |
20/7 |
10,13 |
9,63 |
-2,53% |
864.444 |
| VAMO3F |
17/7 |
3,22 |
3,17 |
+0,63% |
20/7 |
3,20 |
3,09 |
-2,52% |
4.843.026 |
| BRST3F |
17/7 |
2,85 |
2,83 |
+0,35% |
20/7 |
2,82 |
2,76 |
-2,47% |
214.062 |
| AZEV4F |
17/7 |
1,23 |
1,26 |
+4,13% |
20/7 |
1,28 |
1,23 |
-2,38% |
215.872 |
| GMAT3F |
17/7 |
3,96 |
3,95 |
+0,77% |
20/7 |
3,88 |
3,86 |
-2,28% |
3.404.759 |
| NUTR3F |
17/7 |
2,11 |
2,25 |
+3,69% |
20/7 |
2,20 |
2,20 |
-2,22% |
1.543 |
| SAPR11F |
17/7 |
37,23 |
37,30 |
+0,51% |
20/7 |
37,19 |
36,50 |
-2,14% |
46.758.728 |
| SAPR4F |
17/7 |
7,22 |
7,23 |
+0,42% |
20/7 |
7,21 |
7,08 |
-2,07% |
36.243.131 |
| PRNR3F |
17/7 |
18,58 |
18,75 |
+0,43% |
20/7 |
18,57 |
18,37 |
-2,03% |
3.767.570 |
| EKTR4F |
17/7 |
39,20 |
40,00 |
+0,28% |
20/7 |
39,97 |
39,22 |
-1,95% |
168.442 |
| GGBR4F |
17/7 |
23,83 |
24,05 |
+0,80% |
20/7 |
24,01 |
23,60 |
-1,87% |
33.722.470 |
| CCTY3F |
17/7 |
7,10 |
7,10 |
+6,61% |
20/7 |
6,66 |
6,98 |
-1,69% |
43.884 |
| BPAC3F |
17/7 |
22,79 |
22,79 |
+1,38% |
20/7 |
22,70 |
22,41 |
-1,67% |
12.366.017 |
| GGBR3F |
17/7 |
20,44 |
20,38 |
+0,34% |
20/7 |
20,59 |
20,05 |
-1,62% |
3.564.626 |
| USIM5F |
17/7 |
7,87 |
8,21 |
+4,72% |
20/7 |
8,27 |
8,08 |
-1,58% |
7.185.826 |
| UGPA3F |
17/7 |
31,90 |
32,10 |
+0,22% |
20/7 |
32,41 |
31,60 |
-1,56% |
29.132.080 |
| AMER3F |
17/7 |
3,74 |
3,92 |
+5,95% |
20/7 |
4,00 |
3,86 |
-1,53% |
1.767.544 |
| SEER3F |
17/7 |
11,99 |
11,99 |
+0,93% |
20/7 |
11,99 |
11,81 |
-1,50% |
3.562.722 |
| SOJA3F |
17/7 |
6,04 |
6,05 |
+0,83% |
20/7 |
6,04 |
5,97 |
-1,32% |
4.001.500 |
| GRND3F |
17/7 |
3,86 |
3,87 |
+0,78% |
20/7 |
3,88 |
3,82 |
-1,29% |
8.538.810 |
| LOGG3F |
17/7 |
26,14 |
26,52 |
+0,38% |
20/7 |
26,35 |
26,18 |
-1,28% |
10.593.664 |
| GOAU3F |
17/7 |
9,50 |
9,42 |
+0,21% |
20/7 |
9,31 |
9,30 |
-1,27% |
3.672.072 |
| LWSA3F |
17/7 |
3,94 |
3,97 |
+1,79% |
20/7 |
3,95 |
3,92 |
-1,26% |
1.017.680 |
| UNIP6F |
17/7 |
61,67 |
61,77 |
+0,13% |
20/7 |
61,69 |
61,00 |
-1,25% |
37.836.142 |
| COCE5F |
17/7 |
30,68 |
30,68 |
+1,15% |
20/7 |
30,30 |
30,30 |
-1,24% |
1.533.861 |
| PASS3F |
17/7 |
25,01 |
24,99 |
+0,44% |
20/7 |
25,00 |
24,68 |
-1,24% |
6.535.779 |
| PTBL3F |
17/7 |
1,72 |
1,75 |
+4,17% |
20/7 |
1,73 |
1,73 |
-1,14% |
80.752 |
| CEEB3F |
17/7 |
46,50 |
47,10 |
+0,08% |
20/7 |
47,04 |
46,58 |
-1,10% |
680.131 |
| CMIG4F |
17/7 |
11,08 |
11,15 |
+0,81% |
20/7 |
11,17 |
11,03 |
-1,08% |
112.134.463 |
| UNIP3F |
17/7 |
59,35 |
58,50 |
+0,86% |
20/7 |
58,60 |
57,89 |
-1,04% |
4.629.041 |
| TAEE3F |
17/7 |
13,61 |
13,68 |
+1,56% |
20/7 |
13,65 |
13,54 |
-1,02% |
17.198.354 |
| BSLI4F |
17/7 |
3,02 |
3,03 |
+1,00% |
20/7 |
3,03 |
3,00 |
-0,99% |
189.446 |
| WEGE3F |
17/7 |
43,19 |
43,53 |
+0,76% |
20/7 |
43,93 |
43,10 |
-0,99% |
154.270.979 |
| JALL3F |
17/7 |
2,04 |
2,05 |
+0,99% |
20/7 |
2,05 |
2,03 |
-0,98% |
617.507 |
| TASA3F |
17/7 |
5,32 |
5,31 |
+0,76% |
20/7 |
5,26 |
5,26 |
-0,94% |
624.228 |
| EQPA3F |
17/7 |
5,35 |
5,30 |
+0,19% |
20/7 |
5,30 |
5,25 |
-0,94% |
922.672 |
| ISAE3F |
17/7 |
31,92 |
32,10 |
+1,58% |
20/7 |
32,27 |
31,80 |
-0,93% |
2.980.081 |
| MOVI3F |
17/7 |
8,77 |
8,72 |
+0,46% |
20/7 |
8,59 |
8,64 |
-0,92% |
4.800.132 |
| SHUL4F |
17/7 |
4,55 |
4,60 |
+2,00% |
20/7 |
4,60 |
4,56 |
-0,87% |
2.067.288 |
| MYPK3F |
17/7 |
9,29 |
9,31 |
+1,09% |
20/7 |
9,32 |
9,23 |
-0,86% |
2.610.544 |
| TAEE4F |
17/7 |
13,78 |
13,90 |
+0,72% |
20/7 |
14,00 |
13,78 |
-0,86% |
26.139.818 |
| AXIA7F |
17/7 |
48,53 |
49,41 |
+2,47% |
20/7 |
48,79 |
49,01 |
-0,81% |
25.913.807 |
| SIMH3F |
17/7 |
7,62 |
7,56 |
+0,40% |
20/7 |
7,64 |
7,50 |
-0,79% |
4.804.340 |
| CBAV3F |
17/7 |
10,79 |
10,85 |
+0,09% |
20/7 |
10,79 |
10,79 |
-0,55% |
2.436.588 |
| KLBN11F |
17/7 |
17,49 |
17,57 |
+1,04% |
20/7 |
17,59 |
17,48 |
-0,51% |
50.947.426 |
| AERI3F |
17/7 |
2,01 |
2,03 |
+1,00% |
20/7 |
2,01 |
2,02 |
-0,49% |
201.285 |
| BRAP3F |
17/7 |
18,51 |
18,48 |
+0,60% |
20/7 |
18,58 |
18,40 |
-0,43% |
6.539.787 |
| TASA4F |
17/7 |
4,80 |
4,82 |
+0,63% |
20/7 |
4,79 |
4,80 |
-0,41% |
3.853.111 |
| AFLT3F |
17/7 |
7,35 |
7,35 |
+0,68% |
20/7 |
7,25 |
7,32 |
-0,41% |
112.991 |
| CSUD3F |
17/7 |
14,89 |
14,91 |
+0,74% |
20/7 |
14,80 |
14,85 |
-0,40% |
4.261.035 |
| PRIO3F |
17/7 |
57,19 |
57,84 |
+1,47% |
20/7 |
57,80 |
57,64 |
-0,35% |
165.093.995 |
| MILS3F |
17/7 |
15,43 |
15,48 |
+0,72% |
20/7 |
15,33 |
15,43 |
-0,32% |
2.579.834 |
| SLCE3F |
17/7 |
13,71 |
13,59 |
+0,07% |
20/7 |
13,65 |
13,55 |
-0,29% |
19.504.216 |
| KLBN3F |
17/7 |
3,52 |
3,52 |
+0,28% |
20/7 |
3,53 |
3,51 |
-0,28% |
8.618.676 |
| CLSC4F |
17/7 |
138,19 |
138,56 |
+0,85% |
20/7 |
139,47 |
138,19 |
-0,27% |
2.814.716 |
| ALPK3F |
17/7 |
3,92 |
4,16 |
+2,72% |
20/7 |
4,21 |
4,15 |
-0,24% |
282.906 |
| SUZB3F |
17/7 |
41,67 |
42,04 |
+0,89% |
20/7 |
41,75 |
41,95 |
-0,21% |
47.833.818 |
| JSLG3F |
17/7 |
5,56 |
5,63 |
+0,90% |
20/7 |
5,68 |
5,62 |
-0,18% |
1.124.623 |
| TAEE11F |
17/7 |
41,15 |
41,10 |
+0,24% |
20/7 |
41,10 |
41,03 |
-0,17% |
142.561.446 |
| TIMS3F |
17/7 |
22,40 |
22,53 |
+0,67% |
20/7 |
22,74 |
22,50 |
-0,13% |
23.589.049 |
| CGRA4F |
17/7 |
24,74 |
24,42 |
+0,08% |
20/7 |
24,40 |
24,39 |
-0,12% |
1.610.113 |
| GEPA4F |
17/7 |
38,02 |
38,04 |
+0,37% |
20/7 |
37,27 |
38,00 |
-0,11% |
279.172 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| GRUL11 |
17/7 |
8,49 |
8,87 |
+4,48% |
20/7 |
8,71 |
8,36 |
-5,75% |
36.834.934 |
| CACR11 |
17/7 |
18,32 |
19,07 |
+2,53% |
20/7 |
18,68 |
18,00 |
-5,61% |
65.166.749 |
| SMRE11 |
17/7 |
56,28 |
59,94 |
+6,86% |
20/7 |
59,89 |
56,89 |
-5,09% |
12.586.395 |
| WPLZ11 |
17/7 |
49,79 |
49,79 |
+0,04% |
20/7 |
49,79 |
47,56 |
-4,48% |
317.330 |
| PQAG11 |
17/7 |
56,12 |
56,12 |
+3,93% |
20/7 |
54,01 |
54,01 |
-3,76% |
5.401 |
| CRFF11 |
17/7 |
67,99 |
67,46 |
+2,21% |
20/7 |
70,99 |
65,18 |
-3,38% |
525.485 |
| KNRE11 |
17/7 |
0,33 |
0,34 |
+3,03% |
20/7 |
0,33 |
0,33 |
-2,94% |
999.902 |
| TRBL11 |
17/7 |
61,27 |
61,40 |
+0,21% |
20/7 |
61,48 |
59,75 |
-2,69% |
121.620.100 |
| BTHI11 |
17/7 |
43,98 |
43,99 |
+0,02% |
20/7 |
43,99 |
42,81 |
-2,68% |
6.408.569 |
| FVPQ11 |
17/7 |
54,60 |
55,28 |
+1,25% |
20/7 |
55,58 |
53,87 |
-2,55% |
1.497.903 |
| LMAI11 |
17/7 |
35,60 |
36,88 |
+1,07% |
20/7 |
36,00 |
36,00 |
-2,39% |
1.602.000 |
| EXES11 |
17/7 |
9,75 |
9,79 |
+0,20% |
20/7 |
9,70 |
9,56 |
-2,35% |
15.136.174 |
| VGIP11 |
17/7 |
79,50 |
79,60 |
+0,28% |
20/7 |
79,50 |
77,79 |
-2,27% |
311.647.063 |
| KORE11 |
17/7 |
66,50 |
66,70 |
+0,30% |
20/7 |
67,20 |
65,20 |
-2,25% |
189.751.931 |
| ZAGH11 |
17/7 |
8,67 |
8,98 |
+1,47% |
20/7 |
8,80 |
8,80 |
-2,00% |
331.372 |
| KIVO11 |
17/7 |
58,00 |
58,90 |
+1,24% |
20/7 |
59,01 |
57,83 |
-1,82% |
62.054.046 |
| BNFS11 |
17/7 |
39,97 |
39,95 |
+0,15% |
20/7 |
40,35 |
39,25 |
-1,75% |
3.565.918 |
| XPCM11 |
17/7 |
8,10 |
8,16 |
+0,62% |
20/7 |
8,20 |
8,03 |
-1,59% |
761.102 |
| RECT11 |
17/7 |
36,39 |
35,86 |
+0,50% |
20/7 |
36,39 |
35,31 |
-1,53% |
101.095.635 |
| VSHO11 |
17/7 |
75,19 |
74,14 |
+0,50% |
20/7 |
73,27 |
73,14 |
-1,35% |
3.792.716 |
| FIIB11 |
17/7 |
439,46 |
442,97 |
+1,13% |
20/7 |
442,96 |
437,02 |
-1,34% |
35.899.227 |
| VINO11 |
17/7 |
4,69 |
4,70 |
+0,64% |
20/7 |
4,70 |
4,64 |
-1,28% |
37.433.957 |
| RZTR11 |
17/7 |
88,40 |
88,09 |
+0,05% |
20/7 |
88,31 |
87,00 |
-1,24% |
240.384.890 |
| BROF11 |
17/7 |
64,50 |
60,93 |
+0,69% |
20/7 |
61,00 |
60,18 |
-1,23% |
43.265.720 |
| SHPH11 |
17/7 |
945,04 |
945,53 |
+0,59% |
20/7 |
954,99 |
935,00 |
-1,11% |
13.538.844 |
| RBVA11 |
17/7 |
9,11 |
9,15 |
+0,77% |
20/7 |
9,12 |
9,05 |
-1,09% |
126.256.823 |
| RBRR11 |
17/7 |
77,47 |
77,70 |
+0,78% |
20/7 |
77,90 |
76,91 |
-1,02% |
663.407.134 |
| VRTA11 |
17/7 |
74,15 |
74,00 |
+0,04% |
20/7 |
73,88 |
73,28 |
-0,97% |
111.777.898 |
| APTO11 |
17/7 |
8,28 |
8,29 |
+0,24% |
20/7 |
8,29 |
8,21 |
-0,97% |
33.411.035 |
| PMLL11 |
17/7 |
100,84 |
101,25 |
+0,36% |
20/7 |
101,25 |
100,40 |
-0,84% |
487.620.212 |
| JSRE11 |
17/7 |
59,88 |
60,90 |
+2,35% |
20/7 |
60,90 |
60,41 |
-0,80% |
256.560.621 |
| RBHG11 |
17/7 |
61,65 |
61,70 |
+0,08% |
20/7 |
61,77 |
61,25 |
-0,73% |
29.851.248 |
| XPCI11 |
17/7 |
84,15 |
83,96 |
+0,25% |
20/7 |
83,77 |
83,40 |
-0,67% |
91.045.540 |
| KNHF11 |
17/7 |
95,50 |
96,50 |
+0,84% |
20/7 |
96,71 |
95,85 |
-0,67% |
194.069.891 |
| BRCO11 |
17/7 |
114,02 |
114,24 |
+0,21% |
20/7 |
114,38 |
113,49 |
-0,66% |
448.147.367 |
| VCJR11 |
17/7 |
73,46 |
72,90 |
+0,05% |
20/7 |
73,00 |
72,43 |
-0,64% |
343.271.241 |
| HGRE11 |
17/7 |
122,88 |
123,60 |
+0,59% |
20/7 |
124,00 |
122,82 |
-0,63% |
314.060.039 |
| FIGS11 |
17/7 |
49,73 |
50,30 |
+0,18% |
20/7 |
50,30 |
50,00 |
-0,60% |
6.325.763 |
| ALMI11 |
17/7 |
605,90 |
610,00 |
+1,63% |
20/7 |
606,70 |
606,65 |
-0,55% |
788.675 |
| RBOP11 |
17/7 |
225,90 |
230,00 |
+1,81% |
20/7 |
230,51 |
228,73 |
-0,55% |
1.280.569 |
| VIUR11 |
17/7 |
2,22 |
2,28 |
+0,44% |
20/7 |
2,28 |
2,27 |
-0,44% |
4.373.192 |
| FIIP11 |
17/7 |
132,85 |
132,98 |
+0,96% |
20/7 |
132,75 |
132,41 |
-0,43% |
10.586.670 |
| ARTE11 |
17/7 |
7,20 |
7,48 |
+3,89% |
20/7 |
7,48 |
7,45 |
-0,40% |
1.618.535 |
| HGCR11 |
17/7 |
92,82 |
93,94 |
+1,21% |
20/7 |
93,96 |
93,58 |
-0,38% |
193.975.262 |
| MCLO11 |
17/7 |
10,00 |
10,44 |
+0,10% |
20/7 |
10,30 |
10,40 |
-0,38% |
1.038.233 |
| WHGR11 |
17/7 |
9,02 |
9,08 |
+0,22% |
20/7 |
9,08 |
9,05 |
-0,33% |
29.351.275 |
| HABT11 |
17/7 |
71,30 |
71,65 |
+0,70% |
20/7 |
71,18 |
71,41 |
-0,33% |
34.919.818 |
| BTCI11 |
17/7 |
9,18 |
9,22 |
+0,66% |
20/7 |
9,20 |
9,19 |
-0,33% |
226.500.658 |
| VILG11 |
17/7 |
94,70 |
94,24 |
+0,20% |
20/7 |
94,56 |
94,00 |
-0,25% |
188.917.357 |
| BBRC11 |
17/7 |
105,00 |
105,00 |
+0,05% |
20/7 |
105,00 |
104,75 |
-0,24% |
7.488.809 |
| ITRI11 |
17/7 |
79,01 |
79,94 |
+1,19% |
20/7 |
79,94 |
79,75 |
-0,24% |
33.793.516 |
| CTXT11 |
17/7 |
4,87 |
4,83 |
+0,84% |
20/7 |
4,73 |
4,82 |
-0,21% |
28.229 |
| VGIR11 |
17/7 |
9,71 |
9,68 |
+0,10% |
20/7 |
9,69 |
9,66 |
-0,21% |
362.546.621 |
| VPPR11 |
17/7 |
19,10 |
20,39 |
+7,32% |
20/7 |
19,98 |
20,35 |
-0,20% |
8.418.763 |
| RCRI11 |
17/7 |
99,50 |
99,20 |
+0,14% |
20/7 |
99,65 |
99,00 |
-0,20% |
1.482.912 |
| BCRI11 |
17/7 |
59,00 |
59,90 |
+0,88% |
20/7 |
60,00 |
59,79 |
-0,18% |
20.387.097 |
| CXCI11 |
17/7 |
65,78 |
65,59 |
+0,72% |
20/7 |
65,72 |
65,49 |
-0,15% |
10.707.438 |
| VRTM11 |
17/7 |
7,01 |
6,99 |
+0,14% |
20/7 |
6,96 |
6,98 |
-0,14% |
8.855.775 |
| RBRD11 |
17/7 |
37,15 |
37,10 |
+0,03% |
20/7 |
36,98 |
37,05 |
-0,13% |
3.884.891 |
| BTYU11 |
17/7 |
7,68 |
7,65 |
+0,66% |
20/7 |
7,69 |
7,64 |
-0,13% |
215.580 |
| PMIS11 |
17/7 |
7,78 |
7,80 |
+0,26% |
20/7 |
7,81 |
7,79 |
-0,13% |
17.423.382 |
| VVCR11 |
17/7 |
8,09 |
8,04 |
+1,52% |
20/7 |
8,05 |
8,03 |
-0,12% |
210.037 |
| HGBS11 |
17/7 |
19,32 |
19,33 |
+0,05% |
20/7 |
19,35 |
19,31 |
-0,10% |
397.723.029 |
| PABY11 |
17/7 |
24,17 |
24,75 |
+0,32% |
20/7 |
24,72 |
24,73 |
-0,08% |
32.148 |
| AIEC11 |
17/7 |
61,00 |
61,14 |
+0,23% |
20/7 |
61,14 |
61,10 |
-0,07% |
28.126.736 |