+25.00%
Mercado Fracionário
-33.33%
Mercado Fracionário
+13.13%
Fundo Imobiliário
-17.49%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
PDGR3 |
3/6 |
0,35 |
0,36 |
+2,86% |
4/6 |
0,36 |
0,31 |
-13,89% |
93.324.300 |
FHER3 |
3/6 |
5,50 |
5,40 |
+0,37% |
4/6 |
5,54 |
4,80 |
-11,11% |
102.058.400 |
LVTC3 |
3/6 |
3,70 |
3,92 |
+7,40% |
4/6 |
3,95 |
3,55 |
-9,44% |
53.017.500 |
BPAN4 |
3/6 |
8,89 |
9,43 |
+6,07% |
4/6 |
9,24 |
8,56 |
-9,23% |
8.611.203.700 |
SIMH3 |
3/6 |
5,25 |
5,62 |
+6,64% |
4/6 |
5,68 |
5,27 |
-6,23% |
4.598.882.200 |
BHIA3 |
3/6 |
4,00 |
4,33 |
+8,52% |
4/6 |
4,40 |
4,08 |
-5,77% |
2.470.787.500 |
AVLL3 |
3/6 |
2,28 |
2,35 |
+3,07% |
4/6 |
2,35 |
2,22 |
-5,53% |
9.279.500 |
SMTO3 |
3/6 |
20,10 |
21,15 |
+5,01% |
4/6 |
21,10 |
20,01 |
-5,39% |
3.026.446.600 |
GEPA3 |
3/6 |
34,00 |
36,00 |
+9,66% |
4/6 |
34,12 |
34,12 |
-5,22% |
682.400 |
GSHP3 |
3/6 |
5,50 |
5,50 |
+4,17% |
4/6 |
5,22 |
5,25 |
-4,55% |
157.200 |
SBFG3 |
3/6 |
12,20 |
12,62 |
+3,53% |
4/6 |
12,66 |
12,10 |
-4,12% |
3.668.586.700 |
ESPA3 |
3/6 |
1,02 |
1,08 |
+5,88% |
4/6 |
1,07 |
1,04 |
-3,70% |
87.995.200 |
PETZ3 |
3/6 |
4,57 |
4,34 |
+0,93% |
4/6 |
4,36 |
4,18 |
-3,69% |
4.919.019.200 |
CMIG3 |
3/6 |
16,41 |
16,55 |
+0,85% |
4/6 |
16,64 |
15,95 |
-3,63% |
1.265.951.400 |
AALR3 |
3/6 |
5,73 |
5,73 |
+0,88% |
4/6 |
5,72 |
5,53 |
-3,49% |
16.291.000 |
RNEW11 |
3/6 |
4,87 |
4,30 |
+75,51% |
4/6 |
4,36 |
4,16 |
-3,26% |
2.956.200 |
GUAR3 |
3/6 |
8,41 |
8,66 |
+2,85% |
4/6 |
8,74 |
8,39 |
-3,12% |
984.719.200 |
ASAI3 |
3/6 |
11,35 |
11,86 |
+4,31% |
4/6 |
12,00 |
11,50 |
-3,04% |
16.480.706.900 |
AERI3 |
3/6 |
4,03 |
4,06 |
+1,75% |
4/6 |
3,99 |
3,94 |
-2,96% |
71.729.500 |
WLMM4 |
3/6 |
30,49 |
30,49 |
+0,33% |
4/6 |
30,69 |
29,60 |
-2,92% |
12.136.800 |
LPSB3 |
3/6 |
1,69 |
1,74 |
+2,96% |
4/6 |
1,73 |
1,69 |
-2,87% |
9.874.400 |
CEBR6 |
3/6 |
20,64 |
21,01 |
+1,01% |
4/6 |
20,89 |
20,41 |
-2,86% |
36.692.800 |
RNEW4 |
3/6 |
1,58 |
1,43 |
+85,71% |
4/6 |
1,47 |
1,39 |
-2,80% |
16.702.700 |
CSAN3 |
3/6 |
8,04 |
8,54 |
+6,09% |
4/6 |
8,61 |
8,31 |
-2,69% |
14.281.879.600 |
SANB3 |
3/6 |
13,94 |
14,15 |
+1,51% |
4/6 |
14,15 |
13,78 |
-2,61% |
84.421.600 |
COCE5 |
3/6 |
26,00 |
27,00 |
+1,89% |
4/6 |
27,00 |
26,30 |
-2,59% |
22.324.000 |
EUCA4 |
3/6 |
18,44 |
18,99 |
+2,59% |
4/6 |
18,80 |
18,50 |
-2,58% |
155.352.300 |
LEVE3 |
3/6 |
31,21 |
32,13 |
+2,42% |
4/6 |
32,13 |
31,30 |
-2,58% |
1.089.442.500 |
NTCO3 |
3/6 |
10,20 |
10,76 |
+5,18% |
4/6 |
10,60 |
10,49 |
-2,51% |
12.469.402.500 |
VIVA3 |
3/6 |
26,14 |
26,88 |
+2,99% |
4/6 |
27,00 |
26,21 |
-2,49% |
6.893.186.600 |
WHRL4 |
3/6 |
4,75 |
4,98 |
+2,89% |
4/6 |
4,98 |
4,86 |
-2,41% |
16.717.600 |
SANB11 |
3/6 |
29,38 |
29,73 |
+0,75% |
4/6 |
29,74 |
29,03 |
-2,35% |
5.953.638.900 |
TUPY3 |
3/6 |
18,73 |
19,29 |
+2,50% |
4/6 |
19,34 |
18,85 |
-2,28% |
694.186.100 |
POMO3 |
3/6 |
5,94 |
6,13 |
+3,20% |
4/6 |
6,13 |
5,99 |
-2,28% |
208.294.200 |
WEST3 |
3/6 |
4,43 |
4,50 |
+2,74% |
4/6 |
4,43 |
4,40 |
-2,22% |
132.600 |
RNEW3 |
3/6 |
1,66 |
1,43 |
+74,39% |
4/6 |
1,48 |
1,40 |
-2,10% |
21.906.100 |
LREN3 |
3/6 |
18,29 |
18,81 |
+2,51% |
4/6 |
18,58 |
18,42 |
-2,07% |
28.589.584.900 |
CEBR5 |
3/6 |
18,76 |
19,40 |
+3,74% |
4/6 |
19,00 |
19,00 |
-2,06% |
1.713.900 |
SANB4 |
3/6 |
15,26 |
15,60 |
+1,36% |
4/6 |
15,55 |
15,28 |
-2,05% |
151.693.500 |
MGLU3 |
3/6 |
9,52 |
10,25 |
+7,44% |
4/6 |
10,34 |
10,04 |
-2,05% |
55.302.167.900 |
CEBR3 |
3/6 |
19,10 |
19,30 |
+1,05% |
4/6 |
19,30 |
18,91 |
-2,02% |
7.236.600 |
EALT3 |
3/6 |
14,69 |
15,02 |
+2,39% |
4/6 |
14,69 |
14,72 |
-2,00% |
883.600 |
RECV3 |
3/6 |
14,26 |
14,81 |
+3,71% |
4/6 |
14,91 |
14,52 |
-1,96% |
4.668.371.600 |
SAPR3 |
3/6 |
6,51 |
6,65 |
+2,15% |
4/6 |
6,63 |
6,52 |
-1,95% |
123.525.700 |
DASA3 |
3/6 |
1,54 |
1,58 |
+1,94% |
4/6 |
1,59 |
1,55 |
-1,90% |
60.294.300 |
PINE4 |
3/6 |
5,22 |
5,30 |
+0,76% |
4/6 |
5,30 |
5,20 |
-1,89% |
115.441.300 |
VULC3 |
3/6 |
20,09 |
20,64 |
+2,43% |
4/6 |
20,64 |
20,25 |
-1,89% |
1.101.549.900 |
TAEE3 |
3/6 |
11,49 |
11,72 |
+1,74% |
4/6 |
11,64 |
11,51 |
-1,79% |
79.484.400 |
CSMG3 |
3/6 |
23,77 |
23,95 |
+0,80% |
4/6 |
23,92 |
23,53 |
-1,75% |
2.975.126.000 |
AZEV3 |
3/6 |
0,56 |
0,57 |
+1,79% |
4/6 |
0,57 |
0,56 |
-1,75% |
40.450.200 |
ZAMP3 |
3/6 |
3,36 |
3,51 |
+2,63% |
4/6 |
3,50 |
3,45 |
-1,71% |
418.957.300 |
TAEE11 |
3/6 |
34,85 |
35,30 |
+1,26% |
4/6 |
35,33 |
34,70 |
-1,70% |
6.818.835.900 |
ALLD3 |
3/6 |
7,19 |
7,21 |
+1,26% |
4/6 |
7,12 |
7,09 |
-1,66% |
52.119.600 |
ALUP3 |
3/6 |
10,73 |
10,91 |
+2,73% |
4/6 |
10,91 |
10,73 |
-1,65% |
9.219.900 |
AGRO3 |
3/6 |
21,04 |
21,57 |
+2,47% |
4/6 |
21,58 |
21,22 |
-1,62% |
280.456.800 |
B3SA3 |
3/6 |
13,65 |
14,18 |
+3,43% |
4/6 |
13,90 |
13,95 |
-1,62% |
45.428.555.300 |
TGMA3 |
3/6 |
36,51 |
37,20 |
+0,95% |
4/6 |
37,39 |
36,60 |
-1,61% |
914.829.600 |
GGPS3 |
3/6 |
15,00 |
15,50 |
+3,89% |
4/6 |
15,60 |
15,26 |
-1,55% |
3.295.088.700 |
LOGN3 |
3/6 |
25,49 |
25,80 |
+1,18% |
4/6 |
25,80 |
25,40 |
-1,55% |
23.821.500 |
UGPA3 |
3/6 |
16,02 |
16,55 |
+2,99% |
4/6 |
16,54 |
16,30 |
-1,51% |
5.823.220.200 |
TRIS3 |
3/6 |
7,90 |
7,99 |
+1,27% |
4/6 |
8,00 |
7,87 |
-1,50% |
687.692.800 |
CRPG5 |
3/6 |
21,45 |
21,96 |
+1,90% |
4/6 |
21,55 |
21,65 |
-1,41% |
8.053.500 |
AZEV4 |
3/6 |
0,70 |
0,72 |
+1,41% |
4/6 |
0,72 |
0,71 |
-1,39% |
96.407.600 |
UCAS3 |
3/6 |
1,50 |
1,52 |
+1,33% |
4/6 |
1,52 |
1,50 |
-1,32% |
2.917.900 |
CMIG4 |
3/6 |
10,63 |
10,68 |
+0,28% |
4/6 |
10,72 |
10,54 |
-1,31% |
14.283.625.100 |
PCAR3 |
3/6 |
3,02 |
3,07 |
+1,66% |
4/6 |
3,09 |
3,03 |
-1,30% |
1.720.932.400 |
SBSP3 |
3/6 |
115,75 |
116,08 |
+0,46% |
4/6 |
116,25 |
114,57 |
-1,30% |
27.070.124.200 |
SAPR11 |
3/6 |
32,52 |
33,17 |
+2,00% |
4/6 |
33,17 |
32,74 |
-1,30% |
2.107.680.800 |
MNPR3 |
3/6 |
25,68 |
25,68 |
+2,51% |
4/6 |
25,46 |
25,35 |
-1,29% |
1.772.600 |
SUZB3 |
3/6 |
49,51 |
50,40 |
+1,65% |
4/6 |
50,41 |
49,76 |
-1,27% |
36.936.157.000 |
CAML3 |
3/6 |
4,67 |
4,88 |
+4,27% |
4/6 |
4,89 |
4,82 |
-1,23% |
570.568.000 |
JALL3 |
3/6 |
4,08 |
4,17 |
+3,99% |
4/6 |
4,19 |
4,12 |
-1,20% |
154.010.600 |
NEOE3 |
3/6 |
25,05 |
25,36 |
+1,24% |
4/6 |
25,40 |
25,07 |
-1,14% |
3.747.705.200 |
CYRE3 |
3/6 |
25,08 |
25,72 |
+2,59% |
4/6 |
25,86 |
25,43 |
-1,13% |
12.547.824.800 |
JHSF3 |
3/6 |
5,32 |
5,36 |
+0,19% |
4/6 |
5,35 |
5,30 |
-1,12% |
2.679.630.000 |
TAEE4 |
3/6 |
11,65 |
11,72 |
+0,77% |
4/6 |
11,80 |
11,59 |
-1,11% |
124.184.000 |
LAVV3 |
3/6 |
11,55 |
11,95 |
+3,28% |
4/6 |
11,95 |
11,82 |
-1,09% |
1.117.817.900 |
CSUD3 |
3/6 |
17,92 |
18,46 |
+3,19% |
4/6 |
18,50 |
18,26 |
-1,08% |
37.957.700 |
POMO4 |
3/6 |
7,39 |
7,59 |
+2,71% |
4/6 |
7,64 |
7,51 |
-1,05% |
6.115.963.900 |
NGRD3 |
3/6 |
26,10 |
27,30 |
+3,10% |
4/6 |
27,38 |
27,02 |
-1,03% |
28.153.300 |
FIQE3 |
3/6 |
3,91 |
3,93 |
+1,03% |
4/6 |
3,94 |
3,89 |
-1,02% |
92.031.300 |
MULT3 |
3/6 |
26,63 |
26,80 |
+0,56% |
4/6 |
26,89 |
26,53 |
-1,01% |
8.264.804.200 |
PRNR3 |
3/6 |
15,93 |
16,19 |
+1,63% |
4/6 |
16,10 |
16,03 |
-0,99% |
262.115.300 |
KEPL3 |
3/6 |
8,01 |
8,18 |
+1,87% |
4/6 |
8,24 |
8,10 |
-0,98% |
868.352.500 |
SOJA3 |
3/6 |
11,27 |
11,54 |
+3,22% |
4/6 |
11,60 |
11,43 |
-0,95% |
485.320.400 |
CPLE6 |
3/6 |
12,52 |
12,64 |
+0,64% |
4/6 |
12,64 |
12,52 |
-0,95% |
15.807.973.800 |
SAPR4 |
3/6 |
6,45 |
6,59 |
+1,85% |
4/6 |
6,59 |
6,53 |
-0,91% |
607.010.800 |
RAPT4 |
3/6 |
9,04 |
9,28 |
+2,43% |
4/6 |
9,29 |
9,20 |
-0,86% |
4.233.043.600 |
RCSL4 |
3/6 |
1,19 |
1,20 |
+2,56% |
4/6 |
1,21 |
1,19 |
-0,83% |
160.884.600 |
USIM3 |
3/6 |
5,04 |
5,13 |
+1,79% |
4/6 |
5,20 |
5,09 |
-0,78% |
102.528.500 |
RANI3 |
3/6 |
7,75 |
7,83 |
+1,95% |
4/6 |
7,83 |
7,77 |
-0,77% |
492.553.600 |
RCSL3 |
3/6 |
2,70 |
2,70 |
+0,37% |
4/6 |
2,71 |
2,68 |
-0,74% |
22.001.200 |
DMVF3 |
3/6 |
5,53 |
5,51 |
+1,47% |
4/6 |
5,57 |
5,47 |
-0,73% |
20.619.100 |
EGIE3 |
3/6 |
40,52 |
41,30 |
+1,92% |
4/6 |
41,35 |
41,01 |
-0,70% |
5.058.453.500 |
ECOR3 |
3/6 |
6,98 |
7,18 |
+3,16% |
4/6 |
7,17 |
7,13 |
-0,70% |
1.809.399.400 |
CPFE3 |
3/6 |
40,71 |
41,13 |
+0,73% |
4/6 |
41,20 |
40,86 |
-0,66% |
2.813.781.800 |
MILS3 |
3/6 |
10,64 |
10,80 |
+1,31% |
4/6 |
10,80 |
10,73 |
-0,65% |
673.966.900 |
ITSA3 |
3/6 |
10,95 |
10,94 |
+0,09% |
4/6 |
10,94 |
10,87 |
-0,64% |
94.919.400 |
ELET6 |
3/6 |
46,41 |
46,79 |
+0,41% |
4/6 |
46,86 |
46,50 |
-0,62% |
5.172.685.900 |
GGBR4 |
3/6 |
15,90 |
16,24 |
+1,37% |
4/6 |
16,24 |
16,14 |
-0,62% |
16.681.097.400 |
BIOM3 |
3/6 |
9,94 |
10,08 |
+2,54% |
4/6 |
10,07 |
10,02 |
-0,60% |
36.676.800 |
CSNA3 |
3/6 |
8,15 |
8,38 |
+1,70% |
4/6 |
8,40 |
8,33 |
-0,60% |
6.780.983.300 |
ALUP4 |
3/6 |
9,81 |
9,96 |
+2,15% |
4/6 |
9,97 |
9,90 |
-0,60% |
15.177.600 |
ORVR3 |
3/6 |
52,31 |
53,14 |
+1,47% |
4/6 |
53,41 |
52,83 |
-0,58% |
1.860.536.800 |
EQTL3 |
3/6 |
36,40 |
36,98 |
+1,29% |
4/6 |
37,06 |
36,77 |
-0,57% |
26.219.722.300 |
SHUL4 |
3/6 |
5,38 |
5,44 |
+1,12% |
4/6 |
5,45 |
5,41 |
-0,55% |
197.418.700 |
EVEN3 |
3/6 |
7,07 |
7,57 |
+6,02% |
4/6 |
7,56 |
7,53 |
-0,53% |
678.583.700 |
MTRE3 |
3/6 |
3,97 |
4,03 |
+1,51% |
4/6 |
4,07 |
4,01 |
-0,50% |
200.522.500 |
INTB3 |
3/6 |
14,34 |
14,81 |
+3,28% |
4/6 |
14,81 |
14,74 |
-0,47% |
4.193.736.200 |
PFRM3 |
3/6 |
8,52 |
8,52 |
+0,83% |
4/6 |
8,72 |
8,48 |
-0,47% |
149.693.400 |
ELET3 |
3/6 |
41,64 |
41,71 |
+0,36% |
4/6 |
41,90 |
41,52 |
-0,46% |
19.942.983.300 |
QUAL3 |
3/6 |
2,08 |
2,19 |
+3,79% |
4/6 |
2,22 |
2,18 |
-0,46% |
415.645.500 |
CPLE3 |
3/6 |
11,41 |
11,58 |
+0,70% |
4/6 |
11,55 |
11,53 |
-0,43% |
5.592.629.400 |
FESA4 |
3/6 |
6,90 |
7,01 |
+1,30% |
4/6 |
7,06 |
6,98 |
-0,43% |
299.442.500 |
CMIN3 |
3/6 |
4,89 |
4,95 |
+0,81% |
4/6 |
4,97 |
4,93 |
-0,40% |
3.266.678.700 |
ALUP11 |
3/6 |
30,45 |
30,75 |
+1,22% |
4/6 |
30,90 |
30,64 |
-0,36% |
2.792.040.600 |
BPAC11 |
3/6 |
39,35 |
40,55 |
+2,04% |
4/6 |
40,60 |
40,41 |
-0,35% |
32.648.221.600 |
BPAC5 |
3/6 |
8,70 |
8,92 |
+5,81% |
4/6 |
8,90 |
8,89 |
-0,34% |
6.142.700 |
EQPA3 |
3/6 |
5,80 |
5,80 |
+0,35% |
4/6 |
5,80 |
5,78 |
-0,34% |
5.578.600 |
ENGI4 |
3/6 |
8,71 |
8,87 |
+2,07% |
4/6 |
8,88 |
8,84 |
-0,34% |
5.882.900 |
GOAU4 |
3/6 |
8,76 |
8,93 |
+1,59% |
4/6 |
8,95 |
8,90 |
-0,34% |
8.138.916.200 |
GGBR3 |
3/6 |
15,06 |
15,05 |
+0,47% |
4/6 |
14,93 |
15,00 |
-0,33% |
29.761.900 |
ALPA4 |
3/6 |
8,89 |
9,30 |
+3,79% |
4/6 |
9,28 |
9,27 |
-0,32% |
1.111.137.200 |
SLCE3 |
3/6 |
18,79 |
18,95 |
+0,91% |
4/6 |
19,02 |
18,89 |
-0,32% |
3.361.908.700 |
CAMB3 |
3/6 |
9,51 |
9,58 |
+1,05% |
4/6 |
9,69 |
9,55 |
-0,31% |
13.767.600 |
BBDC4 |
3/6 |
16,34 |
16,50 |
+1,60% |
4/6 |
16,52 |
16,45 |
-0,30% |
60.694.871.400 |
VLID3 |
3/6 |
25,93 |
26,25 |
+2,18% |
4/6 |
26,30 |
26,17 |
-0,30% |
920.509.700 |
BALM4 |
3/6 |
16,00 |
16,80 |
+6,06% |
4/6 |
16,75 |
16,75 |
-0,30% |
335.000 |
PGMN3 |
3/6 |
3,48 |
3,57 |
+2,00% |
4/6 |
3,57 |
3,56 |
-0,28% |
194.066.500 |
CBAV3 |
3/6 |
4,47 |
4,61 |
+1,99% |
4/6 |
4,58 |
4,60 |
-0,22% |
2.256.575.600 |
PSSA3 |
3/6 |
52,38 |
52,46 |
+0,15% |
4/6 |
52,65 |
52,36 |
-0,19% |
6.973.749.100 |
ENGI11 |
3/6 |
47,00 |
47,97 |
+1,72% |
4/6 |
48,26 |
47,89 |
-0,17% |
15.099.873.300 |
CEAB3 |
3/6 |
17,37 |
17,80 |
+2,53% |
4/6 |
17,89 |
17,77 |
-0,17% |
2.789.029.700 |
OPCT3 |
3/6 |
6,03 |
6,25 |
+4,17% |
4/6 |
6,32 |
6,24 |
-0,16% |
157.512.600 |
PRIO3 |
3/6 |
39,20 |
40,95 |
+3,04% |
4/6 |
41,16 |
40,90 |
-0,12% |
51.053.300.400 |
GMAT3 |
3/6 |
7,90 |
8,02 |
+1,65% |
4/6 |
8,02 |
8,01 |
-0,12% |
2.214.196.500 |
ROMI3 |
3/6 |
9,26 |
9,23 |
+0,22% |
4/6 |
9,30 |
9,22 |
-0,11% |
100.189.500 |
SNSY3 |
3/6 |
11,90 |
11,90 |
+0,85% |
4/6 |
11,89 |
11,89 |
-0,08% |
594.500 |
CGAS5 |
3/6 |
126,56 |
126,98 |
+0,62% |
4/6 |
126,98 |
126,95 |
-0,02% |
2.539.300 |
Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
INEP12F |
3/6 |
0,04 |
0,03 |
+50,00% |
4/6 |
0,01 |
0,02 |
-33,33% |
412 |
RVEE3F |
3/6 |
76,10 |
76,10 |
+23,68% |
4/6 |
75,97 |
52,30 |
-31,27% |
441.056 |
AZUL11F |
3/6 |
0,80 |
0,67 |
+34,00% |
4/6 |
0,60 |
0,51 |
-23,88% |
41.227 |
PGMN11F |
3/6 |
0,24 |
0,23 |
+53,33% |
4/6 |
0,18 |
0,19 |
-17,39% |
129 |
HBTS5F |
3/6 |
36,01 |
36,00 |
+2,86% |
4/6 |
30,00 |
30,00 |
-16,67% |
9.000 |
INEP4F |
3/6 |
1,67 |
1,99 |
+19,88% |
4/6 |
1,98 |
1,69 |
-15,08% |
26.832 |
IFCM3F |
3/6 |
0,07 |
0,08 |
+14,29% |
4/6 |
0,08 |
0,07 |
-12,50% |
86.688 |
TRAD3F |
3/6 |
8,97 |
9,08 |
+0,33% |
4/6 |
8,89 |
8,18 |
-9,91% |
751.498 |
BPAN4F |
3/6 |
8,85 |
9,48 |
+7,24% |
4/6 |
9,31 |
8,56 |
-9,70% |
15.769.647 |
PDGR3F |
3/6 |
0,36 |
0,36 |
+2,86% |
4/6 |
0,37 |
0,33 |
-8,33% |
104.921 |
GEPA3F |
3/6 |
38,00 |
39,17 |
+3,08% |
4/6 |
36,20 |
36,01 |
-8,07% |
274.298 |
FHER3F |
3/6 |
5,31 |
5,35 |
+1,33% |
4/6 |
5,24 |
4,93 |
-7,85% |
1.321.920 |
CTKA3F |
3/6 |
35,00 |
43,00 |
+14,97% |
4/6 |
40,00 |
40,00 |
-6,98% |
12.000 |
LVTC3F |
3/6 |
3,69 |
3,93 |
+8,86% |
4/6 |
3,92 |
3,67 |
-6,62% |
341.464 |
AZEV12F |
3/6 |
0,15 |
0,16 |
+23,08% |
4/6 |
0,12 |
0,15 |
-6,25% |
1.586 |
SIMH3F |
3/6 |
5,31 |
5,73 |
+7,71% |
4/6 |
5,73 |
5,38 |
-6,11% |
5.722.760 |
HAGA3F |
3/6 |
1,91 |
2,08 |
+6,12% |
4/6 |
2,06 |
1,96 |
-5,77% |
10.787 |
RNEW11F |
3/6 |
4,40 |
4,50 |
+81,45% |
4/6 |
4,28 |
4,25 |
-5,56% |
125.195 |
BHIA3F |
3/6 |
3,96 |
4,34 |
+9,32% |
4/6 |
4,42 |
4,10 |
-5,53% |
4.089.590 |
FRIO3F |
3/6 |
245,00 |
245,00 |
+5,60% |
4/6 |
250,00 |
232,09 |
-5,27% |
166.045 |
SBFG3F |
3/6 |
12,30 |
12,60 |
+3,79% |
4/6 |
12,64 |
11,99 |
-4,84% |
8.818.936 |
JFEN3F |
3/6 |
1,97 |
2,04 |
+5,70% |
4/6 |
2,03 |
1,95 |
-4,41% |
87.386 |
BMEB3F |
3/6 |
32,03 |
33,87 |
+5,74% |
4/6 |
32,81 |
32,50 |
-4,04% |
118.127 |
BSLI3F |
3/6 |
7,83 |
7,88 |
+0,51% |
4/6 |
7,60 |
7,57 |
-3,93% |
112.888 |
ALPA3F |
3/6 |
8,71 |
8,97 |
+3,22% |
4/6 |
9,00 |
8,64 |
-3,68% |
252.101 |
AERI3F |
3/6 |
4,10 |
4,10 |
+0,24% |
4/6 |
4,03 |
3,95 |
-3,66% |
1.233.011 |
SMTO3F |
3/6 |
20,14 |
21,10 |
+4,87% |
4/6 |
21,28 |
20,33 |
-3,65% |
25.631.701 |
NUTR3F |
3/6 |
3,55 |
3,75 |
+5,34% |
4/6 |
3,67 |
3,62 |
-3,47% |
4.366 |
VIVR3F |
3/6 |
0,89 |
0,91 |
+2,25% |
4/6 |
0,87 |
0,88 |
-3,30% |
37.213 |
EUCA4F |
3/6 |
18,34 |
18,73 |
+4,35% |
4/6 |
18,99 |
18,14 |
-3,15% |
2.407.439 |
PETZ3F |
3/6 |
4,54 |
4,33 |
+0,93% |
4/6 |
4,38 |
4,20 |
-3,00% |
7.139.983 |
ANIM3F |
3/6 |
4,25 |
4,49 |
+5,65% |
4/6 |
4,49 |
4,36 |
-2,90% |
2.299.362 |
AZZA3F |
3/6 |
45,00 |
44,81 |
+0,18% |
4/6 |
45,07 |
43,51 |
-2,90% |
42.742.672 |
CMIG3F |
3/6 |
16,58 |
16,62 |
+1,16% |
4/6 |
16,78 |
16,14 |
-2,89% |
16.313.195 |
RNEW3F |
3/6 |
1,64 |
1,42 |
+69,05% |
4/6 |
1,43 |
1,38 |
-2,82% |
136.395 |
RNEW4F |
3/6 |
1,45 |
1,44 |
+77,78% |
4/6 |
1,45 |
1,40 |
-2,78% |
210.235 |
SANB11F |
3/6 |
29,38 |
29,93 |
+1,35% |
4/6 |
29,75 |
29,10 |
-2,77% |
32.954.250 |
BRSR5F |
3/6 |
16,08 |
16,68 |
+3,99% |
4/6 |
15,40 |
16,22 |
-2,76% |
80.375 |
PFRM3F |
3/6 |
8,51 |
8,55 |
+1,54% |
4/6 |
8,65 |
8,32 |
-2,69% |
1.415.256 |
RDNI3F |
3/6 |
2,57 |
2,87 |
+6,30% |
4/6 |
2,87 |
2,80 |
-2,44% |
18.814 |
NTCO3F |
3/6 |
10,21 |
10,69 |
+4,60% |
4/6 |
10,80 |
10,43 |
-2,43% |
12.823.731 |
OFSA3F |
3/6 |
23,95 |
24,58 |
+1,19% |
4/6 |
24,08 |
24,00 |
-2,36% |
469.343 |
ALLD3F |
3/6 |
7,12 |
7,22 |
+1,83% |
4/6 |
7,16 |
7,05 |
-2,35% |
8.521.233 |
TAEE11F |
3/6 |
34,86 |
35,48 |
+1,87% |
4/6 |
35,40 |
34,69 |
-2,23% |
109.748.545 |
SANB4F |
3/6 |
15,39 |
15,54 |
+1,90% |
4/6 |
15,60 |
15,20 |
-2,19% |
7.570.139 |
ASAI3F |
3/6 |
11,37 |
11,81 |
+5,64% |
4/6 |
12,00 |
11,56 |
-2,12% |
16.196.519 |
GUAR3F |
3/6 |
8,42 |
8,58 |
+2,51% |
4/6 |
8,66 |
8,40 |
-2,10% |
1.957.046 |
RECV3F |
3/6 |
14,42 |
14,81 |
+3,78% |
4/6 |
14,90 |
14,50 |
-2,09% |
22.826.840 |
LEVE3F |
3/6 |
31,21 |
32,00 |
+1,43% |
4/6 |
32,05 |
31,33 |
-2,09% |
36.353.377 |
BRSR6F |
3/6 |
12,24 |
12,30 |
+0,33% |
4/6 |
12,18 |
12,05 |
-2,03% |
9.353.073 |
LREN3F |
3/6 |
18,40 |
18,85 |
+3,57% |
4/6 |
18,76 |
18,48 |
-1,96% |
31.405.638 |
PCAR3F |
3/6 |
2,98 |
3,08 |
+2,67% |
4/6 |
3,08 |
3,02 |
-1,95% |
1.680.553 |
CRPG6F |
3/6 |
21,44 |
21,44 |
+5,25% |
4/6 |
21,45 |
21,03 |
-1,91% |
61.036 |
CEBR5F |
3/6 |
18,70 |
19,36 |
+2,16% |
4/6 |
19,33 |
19,00 |
-1,86% |
258.253 |
FDES11F |
3/6 |
0,53 |
0,55 |
+10,00% |
4/6 |
0,56 |
0,54 |
-1,82% |
56.961 |
NGRD3F |
3/6 |
25,95 |
27,49 |
+7,80% |
4/6 |
27,30 |
27,00 |
-1,78% |
12.816.090 |
AVLL3F |
3/6 |
2,15 |
2,25 |
+3,21% |
4/6 |
2,20 |
2,21 |
-1,78% |
83.856 |
CSMG3F |
3/6 |
23,76 |
23,95 |
+0,93% |
4/6 |
23,92 |
23,53 |
-1,75% |
52.510.434 |
TGMA3F |
3/6 |
36,89 |
37,19 |
+0,87% |
4/6 |
37,25 |
36,55 |
-1,72% |
13.402.759 |
ZAMP3F |
3/6 |
3,45 |
3,52 |
+3,53% |
4/6 |
3,51 |
3,46 |
-1,70% |
214.488 |
SAPR3F |
3/6 |
6,51 |
6,60 |
+2,01% |
4/6 |
6,64 |
6,49 |
-1,67% |
5.702.005 |
CSED3F |
3/6 |
5,31 |
5,41 |
+3,24% |
4/6 |
5,24 |
5,32 |
-1,66% |
472.219 |
SANB3F |
3/6 |
13,76 |
14,03 |
+1,37% |
4/6 |
14,01 |
13,80 |
-1,64% |
6.416.185 |
BRFS3F |
3/6 |
20,45 |
20,64 |
+1,13% |
4/6 |
20,50 |
20,31 |
-1,60% |
18.428.584 |
EVEN3F |
3/6 |
7,11 |
7,60 |
+6,44% |
4/6 |
7,59 |
7,48 |
-1,58% |
2.331.175 |
OIBR3F |
3/6 |
0,63 |
0,64 |
+3,23% |
4/6 |
0,63 |
0,63 |
-1,56% |
414.919 |
TECN3F |
3/6 |
6,44 |
6,44 |
+3,04% |
4/6 |
6,31 |
6,34 |
-1,55% |
453.677 |
TAEE4F |
3/6 |
11,63 |
11,77 |
+1,47% |
4/6 |
11,80 |
11,59 |
-1,53% |
21.007.970 |
PINE4F |
3/6 |
5,30 |
5,23 |
+0,77% |
4/6 |
5,25 |
5,15 |
-1,53% |
1.208.652 |
MGLU3F |
3/6 |
9,53 |
10,23 |
+7,57% |
4/6 |
10,25 |
10,08 |
-1,47% |
68.206.135 |
UGPA3F |
3/6 |
16,11 |
16,61 |
+2,66% |
4/6 |
16,68 |
16,37 |
-1,44% |
13.634.266 |
TTEN3F |
3/6 |
14,57 |
14,48 |
+1,12% |
4/6 |
14,40 |
14,28 |
-1,38% |
12.832.838 |
VIVA3F |
3/6 |
26,34 |
26,73 |
+2,85% |
4/6 |
26,92 |
26,36 |
-1,38% |
28.951.938 |
GGPS3F |
3/6 |
15,04 |
15,32 |
+1,79% |
4/6 |
15,50 |
15,11 |
-1,37% |
3.868.666 |
B3SA3F |
3/6 |
13,66 |
14,17 |
+3,43% |
4/6 |
14,19 |
13,98 |
-1,34% |
50.876.107 |
FIQE3F |
3/6 |
3,94 |
3,95 |
+1,54% |
4/6 |
3,99 |
3,90 |
-1,27% |
2.816.804 |
EQTL3F |
3/6 |
36,51 |
37,09 |
+2,18% |
4/6 |
37,09 |
36,63 |
-1,24% |
42.400.864 |
SAPR11F |
3/6 |
32,57 |
33,20 |
+2,41% |
4/6 |
33,12 |
32,81 |
-1,17% |
48.165.481 |
MULT3F |
3/6 |
26,65 |
26,81 |
+1,25% |
4/6 |
26,53 |
26,50 |
-1,16% |
17.232.942 |
LPSB3F |
3/6 |
1,68 |
1,72 |
+1,18% |
4/6 |
1,71 |
1,70 |
-1,16% |
102.074 |
VULC3F |
3/6 |
20,15 |
20,74 |
+2,78% |
4/6 |
20,65 |
20,50 |
-1,16% |
11.382.823 |
TUPY3F |
3/6 |
18,90 |
19,10 |
+0,84% |
4/6 |
19,32 |
18,88 |
-1,15% |
10.077.060 |
BPAC5F |
3/6 |
8,59 |
8,70 |
+1,28% |
4/6 |
8,92 |
8,60 |
-1,15% |
187.987 |
CSNA3F |
3/6 |
8,19 |
8,39 |
+2,69% |
4/6 |
8,38 |
8,30 |
-1,07% |
11.546.138 |
SUZB3F |
3/6 |
49,56 |
50,40 |
+1,69% |
4/6 |
50,20 |
49,87 |
-1,05% |
72.797.187 |
AMER3F |
3/6 |
5,13 |
5,78 |
+13,33% |
4/6 |
5,68 |
5,72 |
-1,04% |
4.667.274 |
CMIN3F |
3/6 |
4,91 |
4,96 |
+0,81% |
4/6 |
4,99 |
4,91 |
-1,01% |
27.695.503 |
LJQQ3F |
3/6 |
2,75 |
2,97 |
+8,39% |
4/6 |
2,91 |
2,94 |
-1,01% |
959.970 |
ELET3F |
3/6 |
41,37 |
41,80 |
+0,46% |
4/6 |
41,71 |
41,38 |
-1,00% |
82.399.404 |
SBSP3F |
3/6 |
116,20 |
116,05 |
+0,40% |
4/6 |
116,65 |
114,90 |
-0,99% |
172.513.375 |
RAIZ4F |
3/6 |
1,91 |
2,02 |
+4,66% |
4/6 |
2,01 |
2,00 |
-0,99% |
4.762.102 |
GGBR4F |
3/6 |
16,01 |
16,26 |
+2,59% |
4/6 |
16,24 |
16,10 |
-0,98% |
41.575.138 |
TAEE3F |
3/6 |
11,51 |
11,64 |
+1,04% |
4/6 |
11,65 |
11,53 |
-0,95% |
11.393.067 |
ESPA3F |
3/6 |
1,04 |
1,06 |
+2,91% |
4/6 |
1,08 |
1,05 |
-0,94% |
70.715 |
CSAN3F |
3/6 |
8,07 |
8,49 |
+5,60% |
4/6 |
8,57 |
8,41 |
-0,94% |
31.793.472 |
LAVV3F |
3/6 |
11,49 |
11,89 |
+2,15% |
4/6 |
11,94 |
11,78 |
-0,93% |
5.254.362 |
CAMB3F |
3/6 |
9,66 |
9,71 |
+2,43% |
4/6 |
9,59 |
9,62 |
-0,93% |
801.159 |
ALUP3F |
3/6 |
10,73 |
11,01 |
+4,06% |
4/6 |
11,00 |
10,91 |
-0,91% |
1.005.724 |
QUAL3F |
3/6 |
2,14 |
2,20 |
+3,29% |
4/6 |
2,19 |
2,18 |
-0,91% |
649.938 |
SAPR4F |
3/6 |
6,47 |
6,60 |
+2,64% |
4/6 |
6,60 |
6,54 |
-0,91% |
21.755.960 |
CYRE3F |
3/6 |
25,15 |
25,67 |
+2,64% |
4/6 |
25,74 |
25,44 |
-0,90% |
28.375.068 |
AGRO3F |
3/6 |
21,05 |
21,41 |
+1,47% |
4/6 |
21,63 |
21,22 |
-0,89% |
23.155.491 |
TRIS3F |
3/6 |
7,80 |
7,95 |
+3,25% |
4/6 |
7,83 |
7,88 |
-0,88% |
3.856.871 |
MEAL3F |
3/6 |
1,20 |
1,20 |
+1,69% |
4/6 |
1,20 |
1,19 |
-0,83% |
73.290 |
POMO3F |
3/6 |
6,00 |
6,08 |
+3,75% |
4/6 |
6,00 |
6,03 |
-0,82% |
2.413.132 |
PSSA3F |
3/6 |
52,35 |
52,62 |
+0,90% |
4/6 |
52,52 |
52,20 |
-0,80% |
67.461.767 |
WHRL4F |
3/6 |
4,74 |
5,00 |
+0,20% |
4/6 |
4,75 |
4,96 |
-0,80% |
103.564 |
CPFE3F |
3/6 |
40,71 |
41,30 |
+0,83% |
4/6 |
41,18 |
40,97 |
-0,80% |
49.988.217 |
ARML3F |
3/6 |
5,03 |
5,08 |
+2,83% |
4/6 |
5,15 |
5,04 |
-0,79% |
727.668 |
ELET6F |
3/6 |
46,80 |
46,85 |
+0,43% |
4/6 |
46,77 |
46,49 |
-0,77% |
33.685.488 |
REDE3F |
3/6 |
6,58 |
6,72 |
+0,75% |
4/6 |
6,78 |
6,67 |
-0,74% |
93.886 |
MTRE3F |
3/6 |
4,00 |
4,07 |
+2,01% |
4/6 |
4,10 |
4,04 |
-0,74% |
2.982.287 |
OSXB3F |
3/6 |
2,73 |
2,86 |
+4,76% |
4/6 |
2,86 |
2,84 |
-0,70% |
40.636 |
BBDC4F |
3/6 |
16,38 |
16,50 |
+1,73% |
4/6 |
16,50 |
16,39 |
-0,67% |
127.003.911 |
ITUB4F |
3/6 |
37,15 |
37,05 |
+0,03% |
4/6 |
37,19 |
36,81 |
-0,65% |
168.743.446 |
CPLE6F |
3/6 |
12,55 |
12,56 |
+0,32% |
4/6 |
12,68 |
12,48 |
-0,64% |
37.824.495 |
CPLE3F |
3/6 |
11,51 |
11,64 |
+0,43% |
4/6 |
11,58 |
11,57 |
-0,60% |
8.113.984 |
EGIE3F |
3/6 |
40,61 |
41,45 |
+2,09% |
4/6 |
41,46 |
41,21 |
-0,58% |
78.062.983 |
MILS3F |
3/6 |
10,72 |
10,87 |
+3,03% |
4/6 |
10,84 |
10,81 |
-0,55% |
1.770.556 |
ALUP11F |
3/6 |
30,37 |
30,99 |
+1,94% |
4/6 |
30,84 |
30,82 |
-0,55% |
29.601.916 |
INTB3F |
3/6 |
14,30 |
14,69 |
+0,75% |
4/6 |
14,65 |
14,61 |
-0,54% |
7.843.484 |
SOJA3F |
3/6 |
11,18 |
11,41 |
+1,97% |
4/6 |
11,53 |
11,35 |
-0,53% |
10.737.727 |
ENGI11F |
3/6 |
47,15 |
47,96 |
+2,35% |
4/6 |
48,22 |
47,71 |
-0,52% |
35.459.612 |
ORVR3F |
3/6 |
52,06 |
53,14 |
+0,53% |
4/6 |
53,38 |
52,87 |
-0,51% |
14.628.169 |
FESA4F |
3/6 |
6,90 |
7,02 |
+0,72% |
4/6 |
7,09 |
6,99 |
-0,43% |
4.629.958 |
GEPA4F |
3/6 |
36,01 |
35,60 |
+0,51% |
4/6 |
35,01 |
35,45 |
-0,42% |
703.165 |
COCE3F |
3/6 |
26,88 |
26,88 |
+14,14% |
4/6 |
26,78 |
26,77 |
-0,41% |
10.526 |
POMO4F |
3/6 |
7,42 |
7,57 |
+1,20% |
4/6 |
7,65 |
7,54 |
-0,40% |
16.799.449 |
IRBR3F |
3/6 |
49,28 |
49,50 |
+0,69% |
4/6 |
49,64 |
49,30 |
-0,40% |
40.958.765 |
BRBI11F |
3/6 |
15,21 |
15,21 |
+1,06% |
4/6 |
15,32 |
15,15 |
-0,39% |
13.793.033 |
USIM3F |
3/6 |
5,11 |
5,10 |
+0,99% |
4/6 |
5,20 |
5,08 |
-0,39% |
813.280 |
DMVF3F |
3/6 |
5,35 |
5,40 |
+0,93% |
4/6 |
5,53 |
5,38 |
-0,37% |
1.097.522 |
GRND3F |
3/6 |
5,39 |
5,47 |
+2,63% |
4/6 |
5,50 |
5,45 |
-0,37% |
4.527.847 |
DXCO3F |
3/6 |
5,59 |
5,66 |
+2,35% |
4/6 |
5,64 |
5,64 |
-0,35% |
1.752.027 |
ISAE3F |
3/6 |
31,80 |
31,78 |
+0,06% |
4/6 |
31,95 |
31,67 |
-0,35% |
3.646.287 |
BPAC11F |
3/6 |
39,50 |
40,50 |
+2,51% |
4/6 |
40,66 |
40,37 |
-0,32% |
30.846.525 |
ROMI3F |
3/6 |
9,32 |
9,26 |
+0,43% |
4/6 |
9,27 |
9,23 |
-0,32% |
4.482.382 |
VBBR3F |
3/6 |
20,08 |
20,55 |
+1,68% |
4/6 |
20,66 |
20,49 |
-0,29% |
21.158.730 |
KLBN4F |
3/6 |
3,62 |
3,68 |
+1,66% |
4/6 |
3,68 |
3,67 |
-0,27% |
29.642.338 |
KEPL3F |
3/6 |
8,03 |
8,16 |
+1,49% |
4/6 |
8,30 |
8,14 |
-0,25% |
13.636.005 |
JALL3F |
3/6 |
4,12 |
4,10 |
+0,74% |
4/6 |
4,18 |
4,09 |
-0,24% |
1.301.573 |
PTNT3F |
3/6 |
8,82 |
8,82 |
+0,23% |
4/6 |
8,80 |
8,80 |
-0,23% |
51.920 |
ALPA4F |
3/6 |
8,92 |
9,22 |
+2,56% |
4/6 |
9,21 |
9,20 |
-0,22% |
2.648.795 |
CBAV3F |
3/6 |
4,51 |
4,63 |
+1,09% |
4/6 |
4,59 |
4,62 |
-0,22% |
2.148.558 |
NEOE3F |
3/6 |
25,00 |
25,15 |
+0,60% |
4/6 |
25,24 |
25,12 |
-0,12% |
16.277.443 |
ISAE4F |
3/6 |
23,08 |
23,41 |
+1,83% |
4/6 |
23,41 |
23,39 |
-0,09% |
59.238.319 |
MRFG3F |
3/6 |
25,17 |
25,20 |
+0,76% |
4/6 |
25,21 |
25,18 |
-0,08% |
19.917.103 |
DIRR3F |
3/6 |
40,86 |
41,70 |
+2,58% |
4/6 |
41,64 |
41,69 |
-0,02% |
42.901.543 |
Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
ABCP11 |
3/6 |
91,50 |
86,19 |
+3,84% |
4/6 |
86,19 |
81,00 |
-6,02% |
9.334.627 |
BSLT11 |
3/6 |
100,00 |
100,49 |
+0,19% |
4/6 |
95,47 |
95,47 |
-5,00% |
4.773.500 |
SHOP11 |
3/6 |
21,50 |
25,00 |
+19,05% |
4/6 |
25,00 |
23,94 |
-4,24% |
108.048 |
CARE11 |
3/6 |
1,20 |
1,22 |
+1,67% |
4/6 |
1,21 |
1,19 |
-2,46% |
1.594.202 |
VINO11 |
3/6 |
5,11 |
5,14 |
+0,19% |
4/6 |
5,14 |
5,02 |
-2,33% |
85.611.332 |
GZIT11 |
3/6 |
47,90 |
47,90 |
+0,67% |
4/6 |
47,87 |
46,85 |
-2,19% |
65.763.901 |
CTXT11 |
3/6 |
5,77 |
5,77 |
+1,76% |
4/6 |
5,78 |
5,65 |
-2,08% |
18.917 |
CNES11 |
3/6 |
1,01 |
1,02 |
+0,99% |
4/6 |
1,02 |
1,00 |
-1,96% |
6.389.666 |
VCRR11 |
3/6 |
63,75 |
62,76 |
+2,72% |
4/6 |
63,50 |
61,57 |
-1,90% |
21.166.760 |
HGIC11 |
3/6 |
69,14 |
71,98 |
+2,81% |
4/6 |
71,89 |
70,66 |
-1,83% |
149.703 |
GCRI11 |
3/6 |
64,70 |
64,89 |
+0,57% |
4/6 |
64,17 |
63,71 |
-1,82% |
16.413.018 |
PVBI11 |
3/6 |
78,00 |
79,00 |
+1,15% |
4/6 |
78,99 |
77,60 |
-1,77% |
446.172.906 |
GLOG11 |
3/6 |
58,13 |
61,09 |
+3,54% |
4/6 |
61,00 |
60,03 |
-1,74% |
330.265 |
EDGA11 |
3/6 |
17,22 |
17,49 |
+1,57% |
4/6 |
17,67 |
17,19 |
-1,72% |
138.854 |
BBRC11 |
3/6 |
102,41 |
102,00 |
+0,44% |
4/6 |
102,00 |
100,52 |
-1,45% |
3.618.639 |
HGBL11 |
3/6 |
8,50 |
8,76 |
+2,34% |
4/6 |
8,69 |
8,64 |
-1,37% |
4.802.719 |
URPR11 |
3/6 |
44,81 |
45,41 |
+1,43% |
4/6 |
45,50 |
44,83 |
-1,28% |
163.959.129 |
KNSC11 |
3/6 |
8,91 |
8,95 |
+0,90% |
4/6 |
8,96 |
8,84 |
-1,23% |
377.571.015 |
OCRE11 |
3/6 |
73,90 |
73,90 |
+0,54% |
4/6 |
73,90 |
73,00 |
-1,22% |
7.632.844 |
HSAF11 |
3/6 |
81,20 |
82,40 |
+1,73% |
4/6 |
82,34 |
81,43 |
-1,18% |
17.392.163 |
KFOF11 |
3/6 |
83,75 |
83,99 |
+1,25% |
4/6 |
83,98 |
83,01 |
-1,17% |
124.862.506 |
KNHY11 |
3/6 |
101,97 |
102,92 |
+0,70% |
4/6 |
102,93 |
101,77 |
-1,12% |
316.395.339 |
URHF11 |
3/6 |
91,00 |
91,00 |
+1,11% |
4/6 |
90,05 |
90,00 |
-1,10% |
36.110 |
FIIB11 |
3/6 |
509,49 |
505,50 |
+0,10% |
4/6 |
506,01 |
500,01 |
-1,09% |
16.372.894 |
JSRE11 |
3/6 |
63,50 |
63,89 |
+0,82% |
4/6 |
63,20 |
63,25 |
-1,00% |
132.990.789 |
ZAGH11 |
3/6 |
9,90 |
10,34 |
+3,19% |
4/6 |
10,30 |
10,24 |
-0,97% |
21.623 |
HGRE11 |
3/6 |
112,76 |
115,55 |
+2,59% |
4/6 |
115,60 |
114,45 |
-0,95% |
93.297.793 |
HSML11 |
3/6 |
83,90 |
85,24 |
+1,60% |
4/6 |
84,55 |
84,43 |
-0,95% |
183.798.883 |
RVBI11 |
3/6 |
66,66 |
66,64 |
+0,85% |
4/6 |
66,99 |
66,03 |
-0,92% |
150.708.319 |
RBRP11 |
3/6 |
50,00 |
50,16 |
+0,32% |
4/6 |
50,16 |
49,71 |
-0,90% |
343.373.834 |
BTHI11 |
3/6 |
39,98 |
40,00 |
+0,05% |
4/6 |
40,00 |
39,66 |
-0,85% |
8.496.169 |
ZAVI11 |
3/6 |
90,99 |
91,95 |
+1,07% |
4/6 |
91,94 |
91,27 |
-0,74% |
2.981.094 |
MXRF11 |
3/6 |
9,37 |
9,42 |
+0,64% |
4/6 |
9,43 |
9,35 |
-0,74% |
1.022.416.156 |
BPFF11 |
3/6 |
60,55 |
61,18 |
+1,38% |
4/6 |
61,15 |
60,75 |
-0,70% |
35.168.848 |
ALZR11 |
3/6 |
10,09 |
10,18 |
+1,39% |
4/6 |
10,18 |
10,11 |
-0,69% |
128.320.985 |
DPRO11 |
3/6 |
6,23 |
6,23 |
+0,16% |
4/6 |
6,22 |
6,19 |
-0,64% |
18.590 |
BARI11 |
3/6 |
77,39 |
76,48 |
+0,13% |
4/6 |
76,84 |
76,00 |
-0,63% |
60.649.758 |
TGAR11 |
3/6 |
88,69 |
88,84 |
+0,16% |
4/6 |
88,98 |
88,30 |
-0,61% |
376.918.834 |
RBHG11 |
3/6 |
69,70 |
69,90 |
+0,03% |
4/6 |
69,85 |
69,50 |
-0,57% |
10.227.061 |
CEOC11 |
3/6 |
41,56 |
42,22 |
+0,52% |
4/6 |
42,35 |
42,00 |
-0,52% |
2.063.623 |
CPSH11 |
3/6 |
9,69 |
9,70 |
+0,52% |
4/6 |
9,68 |
9,65 |
-0,52% |
243.163.972 |
MAXR11 |
3/6 |
66,31 |
66,50 |
+0,38% |
4/6 |
66,49 |
66,17 |
-0,50% |
2.009.814 |
AFHI11 |
3/6 |
92,88 |
92,77 |
+0,06% |
4/6 |
92,74 |
92,40 |
-0,40% |
75.725.903 |
CXAG11 |
3/6 |
72,40 |
72,74 |
+0,37% |
4/6 |
72,75 |
72,45 |
-0,40% |
44.862.349 |
VGIP11 |
3/6 |
82,66 |
83,53 |
+1,06% |
4/6 |
83,80 |
83,20 |
-0,40% |
79.570.682 |
AJFI11 |
3/6 |
7,43 |
7,44 |
+0,27% |
4/6 |
7,49 |
7,41 |
-0,40% |
30.701.001 |
BTLG11 |
3/6 |
101,00 |
101,90 |
+0,89% |
4/6 |
101,99 |
101,50 |
-0,39% |
623.946.278 |
HOFC11 |
3/6 |
29,00 |
29,35 |
+1,21% |
4/6 |
29,02 |
29,24 |
-0,37% |
8.121.554 |
MCCI11 |
3/6 |
85,75 |
87,25 |
+2,13% |
4/6 |
87,27 |
86,95 |
-0,34% |
269.277.536 |
HGPO11 |
3/6 |
133,98 |
133,76 |
+0,50% |
4/6 |
133,75 |
133,30 |
-0,34% |
9.471.691 |
FATN11 |
3/6 |
78,21 |
78,18 |
+0,12% |
4/6 |
78,21 |
77,94 |
-0,31% |
103.051.154 |
MALL11 |
3/6 |
100,65 |
100,74 |
+0,79% |
4/6 |
101,35 |
100,45 |
-0,29% |
332.363.027 |
RBRY11 |
3/6 |
92,88 |
93,76 |
+0,81% |
4/6 |
94,00 |
93,50 |
-0,28% |
128.737.838 |
TOPP11 |
3/6 |
72,84 |
74,10 |
+1,38% |
4/6 |
74,10 |
73,91 |
-0,26% |
6.810.730 |
BROF11 |
3/6 |
50,23 |
51,87 |
+3,70% |
4/6 |
51,87 |
51,74 |
-0,25% |
26.241.670 |
VPPR11 |
3/6 |
13,00 |
13,05 |
+0,38% |
4/6 |
12,85 |
13,02 |
-0,23% |
4.959.687 |
MCRE11 |
3/6 |
8,78 |
8,79 |
+0,23% |
4/6 |
8,76 |
8,77 |
-0,23% |
208.983.763 |
KNHF11 |
3/6 |
90,37 |
91,60 |
+0,75% |
4/6 |
92,00 |
91,40 |
-0,22% |
240.930.871 |
VTLT11 |
3/6 |
89,99 |
90,35 |
+0,03% |
4/6 |
90,35 |
90,15 |
-0,22% |
7.474.582 |
FLRP11 |
3/6 |
20,98 |
20,87 |
+0,29% |
4/6 |
20,89 |
20,84 |
-0,14% |
3.496.650 |
KNCR11 |
3/6 |
103,90 |
103,99 |
+0,47% |
4/6 |
103,99 |
103,84 |
-0,14% |
757.214.934 |
JSAF11 |
3/6 |
7,94 |
7,97 |
+0,89% |
4/6 |
7,98 |
7,96 |
-0,13% |
128.479.315 |
VGRI11 |
3/6 |
7,89 |
8,01 |
+0,25% |
4/6 |
8,05 |
8,00 |
-0,12% |
44.848.129 |
TMPS11 |
3/6 |
81,03 |
81,49 |
+0,97% |
4/6 |
81,50 |
81,40 |
-0,11% |
5.108.591 |
BCIA11 |
3/6 |
84,59 |
84,80 |
+0,19% |
4/6 |
84,54 |
84,74 |
-0,07% |
70.417.562 |
RZAT11 |
3/6 |
89,80 |
90,35 |
+1,11% |
4/6 |
90,44 |
90,30 |
-0,06% |
53.742.526 |
XPLG11 |
3/6 |
99,40 |
99,51 |
+0,19% |
4/6 |
99,76 |
99,46 |
-0,05% |
327.344.499 |
CLIN11 |
3/6 |
91,87 |
92,47 |
+0,99% |
4/6 |
92,56 |
92,45 |
-0,02% |
70.360.074 |
RBRR11 |
3/6 |
87,17 |
88,01 |
+0,92% |
4/6 |
88,14 |
87,99 |
-0,02% |
265.018.465 |
RZAK11 |
3/6 |
81,40 |
81,26 |
+0,32% |
4/6 |
81,26 |
81,25 |
-0,01% |
115.566.278 |
TVRI11 |
3/6 |
91,20 |
91,85 |
+0,70% |
4/6 |
91,70 |
91,84 |
-0,01% |
72.783.837 |