O Dashboard do Investidor
  1. Home / Alta 1 Dia - Baixa 1 Dia
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
JSLG3 11/3 7,88 7,90 +0,25% 12/3 7,69 6,74 -14,68% 2.674.695.900
VVEO3 11/3 1,40 1,45 +1,40% 12/3 1,45 1,33 -8,28% 104.076.100
CVCB3 11/3 2,05 2,08 +0,48% 12/3 2,05 1,92 -7,69% 3.696.733.100
DASA3 11/3 3,50 3,80 +6,74% 12/3 3,80 3,51 -7,63% 636.347.700
SEER3 11/3 11,26 11,40 +0,35% 12/3 11,38 10,53 -7,63% 1.307.919.300
MATD3 11/3 6,03 6,07 +0,83% 12/3 5,96 5,62 -7,41% 85.692.200
BIED3 11/3 7,44 7,53 +1,07% 12/3 7,01 6,98 -7,30% 13.608.100
GFSA3 11/3 1,97 2,12 +7,61% 12/3 2,13 1,97 -7,08% 231.190.800
BRAV3 11/3 19,76 19,64 +0,67% 12/3 19,39 18,32 -6,72% 24.039.946.200
LUPA3 11/3 1,24 1,22 +7,02% 12/3 1,20 1,14 -6,56% 26.874.300
MDNE3 11/3 32,13 32,75 +1,08% 12/3 33,48 30,63 -6,47% 5.752.082.300
CEAB3 11/3 11,86 12,11 +0,75% 12/3 11,88 11,33 -6,44% 8.484.497.800
VTRU3 11/3 14,06 14,19 +1,36% 12/3 13,83 13,30 -6,27% 1.273.068.700
ECOR3 11/3 9,60 9,77 +0,10% 12/3 9,54 9,16 -6,24% 15.653.999.600
SBFG3 11/3 11,86 12,00 +0,25% 12/3 11,87 11,29 -5,92% 3.271.494.000
EZTC3 11/3 14,41 14,82 +2,21% 12/3 14,52 14,02 -5,40% 2.968.138.200
DIRR3 11/3 14,46 14,75 +1,58% 12/3 14,47 13,97 -5,29% 14.758.379.700
KEPL3 11/3 8,39 8,37 +0,12% 12/3 8,33 7,95 -5,02% 2.932.748.600
RIAA3 11/3 9,24 9,27 +0,11% 12/3 9,15 8,81 -4,96% 1.754.492.200
LWSA3 11/3 4,01 4,06 +2,01% 12/3 4,07 3,86 -4,93% 2.606.519.000
FIQE3 11/3 5,48 5,65 +3,29% 12/3 5,65 5,38 -4,78% 594.116.900
TRAD3 11/3 2,25 2,31 +2,67% 12/3 2,30 2,20 -4,76% 2.489.600
BRSR6 11/3 17,93 18,26 +1,56% 12/3 18,16 17,42 -4,60% 2.268.420.200
AXIA7 11/3 57,75 58,73 +0,34% 12/3 57,52 56,06 -4,55% 11.923.761.700
SMFT3 11/3 18,60 19,16 +2,24% 12/3 18,89 18,29 -4,54% 18.568.781.500
SANB4 11/3 16,03 16,26 +0,25% 12/3 16,16 15,53 -4,49% 299.667.100
BBAS3 11/3 24,93 25,34 +0,80% 12/3 25,16 24,23 -4,38% 85.532.783.200
ALPK3 11/3 4,49 4,57 +2,47% 12/3 4,52 4,37 -4,38% 58.001.200
ODPV3 11/3 13,79 13,98 +0,79% 12/3 13,85 13,38 -4,29% 5.131.463.000
LREN3 11/3 15,06 15,68 +3,02% 12/3 15,39 15,02 -4,21% 23.015.809.800
BMOB3 11/3 23,93 24,33 +0,33% 12/3 23,91 23,31 -4,19% 766.851.500
BIOM3 11/3 7,31 7,45 +1,09% 12/3 7,25 7,15 -4,03% 18.824.200
IGTI4 11/3 12,32 12,37 +0,65% 12/3 11,85 11,88 -3,96% 356.800
BPAC5 11/3 11,16 11,29 +1,53% 12/3 11,01 10,85 -3,90% 9.157.600
TOTS3 11/3 37,14 37,57 +1,19% 12/3 36,73 36,11 -3,89% 20.012.249.000
UGPA3 11/3 26,79 27,09 +0,52% 12/3 26,08 26,05 -3,84% 19.085.590.500
ETER3 11/3 3,95 3,99 +1,27% 12/3 3,94 3,84 -3,76% 55.303.700
BPAC11 11/3 57,73 58,22 +0,52% 12/3 57,00 56,10 -3,64% 65.841.292.900
RAIL3 11/3 16,82 17,10 +0,29% 12/3 16,61 16,48 -3,63% 20.251.317.500
LOGG3 11/3 27,56 27,69 +0,47% 12/3 27,49 26,70 -3,58% 1.152.883.400
TEND3 11/3 29,36 30,16 +1,93% 12/3 29,69 29,09 -3,55% 3.916.740.200
HAPV3 11/3 9,41 9,58 +0,63% 12/3 9,41 9,24 -3,55% 7.063.508.300
SHOW3 11/3 5,00 5,09 +0,79% 12/3 5,30 4,91 -3,54% 12.930.600
CYRE3 11/3 28,20 28,53 +0,04% 12/3 27,90 27,52 -3,54% 18.156.643.700
KLBN3 11/3 3,96 3,98 +0,76% 12/3 3,94 3,84 -3,52% 326.402.800
MTRE3 11/3 3,85 3,88 +1,04% 12/3 3,82 3,75 -3,35% 231.366.400
CGRA3 11/3 27,70 27,85 +0,54% 12/3 27,63 26,93 -3,30% 1.900.600
NUTR3 11/3 2,48 2,48 +2,06% 12/3 2,46 2,40 -3,23% 460.200
SEQL3 11/3 0,31 0,31 +3,33% 12/3 0,31 0,30 -3,23% 24.861.000
BEEF3 11/3 4,42 4,48 +0,45% 12/3 4,42 4,34 -3,13% 8.160.286.600
CURY3 11/3 35,61 37,30 +4,13% 12/3 36,90 36,20 -2,95% 13.254.163.500
EMAE4 11/3 45,64 46,36 +0,11% 12/3 45,81 45,01 -2,91% 51.153.400
OPCT3 11/3 9,46 9,60 +1,27% 12/3 9,60 9,33 -2,81% 706.133.300
KLBN4 11/3 3,93 3,95 +0,25% 12/3 3,94 3,85 -2,53% 1.413.293.200
TUPY3 11/3 12,95 13,09 +1,08% 12/3 13,05 12,76 -2,52% 1.606.933.600
ALUP4 11/3 10,96 11,14 +1,92% 12/3 11,02 10,86 -2,51% 9.518.400
SCAR3 11/3 14,27 14,50 +0,55% 12/3 14,32 14,14 -2,48% 36.104.000
RCSL4 11/3 1,25 1,28 +3,23% 12/3 1,28 1,25 -2,34% 680.736.500
AZUL53 11/3 216,95 215,00 +0,46% 12/3 216,00 209,99 -2,33% 190.162.088
KLBN11 11/3 19,60 19,75 +0,15% 12/3 19,60 19,29 -2,33% 8.368.763.300
ABCB4 11/3 26,81 26,78 +0,11% 12/3 26,63 26,21 -2,13% 1.290.289.700
BSLI3 11/3 4,66 4,74 +0,85% 12/3 4,64 4,64 -2,11% 6.424.500
PINE4 11/3 11,85 12,12 +2,02% 12/3 12,12 11,90 -1,82% 839.026.500
CLSC4 11/3 147,69 147,79 +0,03% 12/3 146,25 145,11 -1,81% 42.277.700
GRND3 11/3 4,54 4,60 +1,55% 12/3 4,60 4,52 -1,74% 2.621.266.700
TAEE4 11/3 14,40 14,44 +0,49% 12/3 14,21 14,19 -1,73% 221.721.400
TAEE3 11/3 13,92 14,12 +0,43% 12/3 14,10 13,88 -1,70% 125.389.100
TAEE11 11/3 42,40 42,82 +0,14% 12/3 42,85 42,11 -1,66% 7.593.298.300
DXCO3 11/3 4,80 4,82 +0,42% 12/3 4,83 4,74 -1,66% 1.479.984.800
CMIG3 11/3 15,50 15,64 +0,90% 12/3 15,33 15,39 -1,60% 98.894.600
AZZA3 11/3 27,30 27,93 +1,49% 12/3 27,31 27,49 -1,58% 14.884.994.700
RNEW4 11/3 1,21 1,28 +7,56% 12/3 1,27 1,26 -1,56% 7.050.100
JALL3 11/3 3,22 3,33 +4,39% 12/3 3,36 3,28 -1,50% 393.264.700
INTB3 11/3 13,89 14,17 +0,85% 12/3 14,15 13,96 -1,48% 3.886.363.000
SHUL4 11/3 5,38 5,43 +2,07% 12/3 5,36 5,35 -1,47% 217.224.000
LEVE3 11/3 35,41 35,42 +0,14% 12/3 35,30 34,90 -1,47% 1.285.726.200
RCSL3 11/3 0,72 0,72 +1,41% 12/3 0,73 0,71 -1,39% 16.256.900
UCAS3 11/3 1,47 1,47 +1,38% 12/3 1,45 1,45 -1,36% 2.980.600
MNPR3 11/3 4,43 4,46 +0,45% 12/3 4,23 4,40 -1,35% 2.167.500
RADL3 11/3 23,37 23,95 +0,88% 12/3 23,78 23,65 -1,25% 37.030.433.000
ENGI4 11/3 10,43 10,45 +0,19% 12/3 10,11 10,32 -1,24% 41.053.700
BRSR3 11/3 18,70 19,29 +3,10% 12/3 18,91 19,06 -1,19% 12.253.000
POSI3 11/3 4,35 4,51 +2,50% 12/3 4,48 4,46 -1,11% 944.590.800
ALUP11 11/3 34,77 34,94 +0,40% 12/3 34,88 34,60 -0,97% 2.840.180.000
BBSE3 11/3 34,43 34,66 +0,43% 12/3 34,43 34,37 -0,84% 19.073.803.300
AGRO3 11/3 21,81 21,95 +0,60% 12/3 21,78 21,77 -0,82% 503.167.300
ALLD3 11/3 7,35 7,43 +0,81% 12/3 7,42 7,37 -0,81% 156.249.700
PINE3 11/3 11,51 11,99 +4,17% 12/3 11,89 11,90 -0,75% 953.000
TECN3 11/3 8,72 8,70 +0,46% 12/3 8,73 8,64 -0,69% 49.864.700
ROMI3 11/3 8,07 8,07 +0,37% 12/3 8,04 8,02 -0,62% 162.039.700
REDE3 11/3 6,31 6,34 +0,79% 12/3 6,35 6,31 -0,47% 6.059.600
BSLI4 11/3 4,36 4,47 +2,29% 12/3 4,44 4,45 -0,45% 11.280.000
LOGN3 11/3 31,85 32,17 +1,00% 12/3 31,72 32,03 -0,44% 204.505.200
WDCN3 11/3 2,55 2,56 +0,39% 12/3 2,55 2,55 -0,39% 14.270.100
CTKA4 11/3 40,75 41,68 +2,28% 12/3 41,67 41,67 -0,02% 833.400

Mercado Fracionário - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
GPAR3F 11/3 16,32 16,32 +16,16% 12/3 14,05 14,05 -13,91% 15.455
JSLG3F 11/3 7,86 7,81 +0,64% 12/3 7,78 6,81 -12,80% 7.502.163
FICT3F 11/3 0,50 0,54 +5,88% 12/3 0,53 0,48 -11,11% 33.668
GFSA12F 11/3 0,45 0,55 +22,22% 12/3 0,55 0,49 -10,91% 1.390
RPAD6F 11/3 4,65 4,65 +2,20% 12/3 4,65 4,22 -9,25% 1.774
TRIS3F 11/3 6,91 6,85 +0,29% 12/3 6,84 6,24 -8,91% 3.082.696
IFCM3F 11/3 0,81 0,81 +1,25% 12/3 0,79 0,74 -8,64% 197.733
DESK3F 11/3 14,76 15,10 +2,30% 12/3 15,17 13,80 -8,61% 3.171.587
CVCB3F 11/3 2,07 2,10 +0,96% 12/3 2,08 1,92 -8,57% 3.715.986
DASA3F 11/3 3,48 3,88 +6,59% 12/3 3,76 3,58 -7,73% 1.433.453
EKTR3F 11/3 50,91 52,00 +3,17% 12/3 48,78 47,98 -7,73% 77.889
LUPA3F 11/3 1,19 1,24 +9,73% 12/3 1,16 1,15 -7,26% 54.724
BRAV3F 11/3 19,69 19,73 +0,46% 12/3 19,49 18,38 -6,84% 49.682.570
CEAB3F 11/3 11,98 12,14 +1,00% 12/3 11,99 11,35 -6,51% 17.989.262
DIRR3F 11/3 14,53 14,80 +1,79% 12/3 14,70 13,84 -6,49% 37.821.723
BALM4F 11/3 18,60 20,27 +5,08% 12/3 20,00 19,00 -6,27% 170.903
ARML3F 11/3 5,25 5,18 +0,58% 12/3 5,12 4,86 -6,18% 1.704.987
BMEB4F 11/3 87,46 86,30 +0,12% 12/3 85,93 80,99 -6,15% 21.542.528
MDNE3F 11/3 32,99 32,66 +0,99% 12/3 33,04 30,66 -6,12% 51.219.986
SMTO3F 11/3 18,87 18,87 +0,91% 12/3 18,70 17,80 -5,67% 29.194.088
TFCO4F 11/3 16,81 16,77 +0,42% 12/3 16,75 15,83 -5,61% 3.053.569
SBFG3F 11/3 12,02 12,09 +0,92% 12/3 12,00 11,43 -5,46% 6.766.911
BMGB10F 11/3 4,92 4,95 +0,61% 12/3 4,95 4,69 -5,25% 170.397
PGMN3F 11/3 6,52 6,49 +0,62% 12/3 6,42 6,16 -5,08% 3.485.518
VVEO3F 11/3 1,42 1,44 +2,86% 12/3 1,43 1,37 -4,86% 228.186
ENEV3F 11/3 21,38 21,35 +0,38% 12/3 21,25 20,32 -4,82% 24.107.402
RAIL3F 11/3 17,04 17,11 +0,29% 12/3 16,79 16,29 -4,79% 11.156.066
EZTC3F 11/3 14,41 14,80 +1,30% 12/3 14,73 14,13 -4,53% 24.403.729
PRNR3F 11/3 20,51 21,18 +2,22% 12/3 21,18 20,22 -4,53% 5.141.766
BBAS3F 11/3 24,98 25,31 +0,92% 12/3 25,28 24,18 -4,46% 548.818.345
BMOB3F 11/3 23,50 24,34 +0,41% 12/3 23,85 23,31 -4,23% 4.724.203
CMIN3F 11/3 5,18 5,22 +0,38% 12/3 5,19 5,00 -4,21% 30.146.215
UGPA3F 11/3 27,11 27,14 +0,37% 12/3 26,97 26,00 -4,20% 32.434.324
AMBP3F 11/3 0,24 0,24 +4,35% 12/3 0,24 0,23 -4,17% 314.494
BIED3F 11/3 7,45 7,45 +2,48% 12/3 7,53 7,14 -4,16% 164.605
PTNT4F 11/3 8,40 8,48 +1,19% 12/3 8,43 8,13 -4,13% 40.996
PATI3F 11/3 32,00 32,03 +0,09% 12/3 32,00 30,73 -4,06% 74.133
LREN3F 11/3 15,18 15,64 +2,96% 12/3 15,61 15,01 -4,03% 21.295.501
RVEE3F 11/3 1,47 1,50 +4,17% 12/3 1,44 1,44 -4,00% 144
CRPG6F 11/3 17,99 18,24 +5,74% 12/3 18,24 17,51 -4,00% 3.575
KEPL3F 11/3 8,39 8,32 +0,12% 12/3 8,37 7,99 -3,97% 42.980.936
LWSA3F 11/3 3,96 4,07 +1,24% 12/3 4,07 3,91 -3,93% 2.148.280
CYRE3F 11/3 28,20 28,62 +0,77% 12/3 28,10 27,50 -3,91% 50.138.207
WDCN3F 11/3 2,55 2,60 +3,17% 12/3 2,61 2,50 -3,85% 18.630
TOTS3F 11/3 37,00 37,58 +1,49% 12/3 37,40 36,14 -3,83% 50.117.860
ORVR3F 11/3 71,12 71,25 +0,03% 12/3 71,23 68,53 -3,82% 27.597.449
GFSA3F 11/3 1,99 2,11 +7,11% 12/3 2,14 2,03 -3,79% 484.106
SMFT3F 11/3 18,49 19,02 +0,63% 12/3 19,29 18,33 -3,63% 21.856.307
FIQE3F 11/3 5,50 5,55 +2,97% 12/3 5,66 5,35 -3,60% 6.947.720
LIGT3F 11/3 4,85 4,79 +1,70% 12/3 4,84 4,62 -3,55% 1.088.636
HAPV3F 11/3 9,49 9,56 +0,84% 12/3 9,57 9,23 -3,45% 13.378.062
PINE14F 11/3 14,01 14,50 +3,50% 12/3 14,00 14,01 -3,38% 154.021
BIOM3F 11/3 7,30 7,45 +2,05% 12/3 7,29 7,20 -3,36% 152.374
BPAC11F 11/3 57,69 58,20 +0,07% 12/3 57,95 56,26 -3,33% 136.776.194
CURY3F 11/3 35,80 37,21 +3,65% 12/3 36,94 36,00 -3,25% 52.072.540
WLMM4F 11/3 23,72 23,72 +3,40% 12/3 22,80 23,00 -3,04% 9.140
RPMG3F 11/3 2,26 2,32 +2,65% 12/3 2,32 2,25 -3,02% 11.246
JALL3F 11/3 3,22 3,34 +4,38% 12/3 3,37 3,24 -2,99% 1.270.817
ENMT4F 11/3 50,49 50,49 +5,17% 12/3 48,99 48,99 -2,97% 4.899
DEXP4F 11/3 7,51 7,65 +1,32% 12/3 7,40 7,43 -2,88% 402.727
ENMT3F 11/3 49,96 49,96 +3,01% 12/3 48,59 48,59 -2,74% 9.718
HYPE3F 11/3 21,81 22,00 +0,05% 12/3 21,78 21,40 -2,73% 17.420.327
UCAS3F 11/3 1,47 1,49 +2,76% 12/3 1,48 1,45 -2,68% 100.687
MTRE3F 11/3 3,89 3,88 +0,26% 12/3 3,88 3,78 -2,58% 6.125.257
ENGI11F 11/3 54,30 54,40 +0,15% 12/3 51,68 53,06 -2,46% 49.665.967
PNVL3F 11/3 15,29 15,16 +0,40% 12/3 15,31 14,79 -2,44% 3.612.087
TUPY3F 11/3 12,96 13,21 +1,62% 12/3 13,09 12,89 -2,42% 11.500.334
TEND3F 11/3 29,59 30,01 +1,28% 12/3 29,87 29,30 -2,37% 14.293.508
CEBR6F 11/3 31,70 31,88 +0,60% 12/3 31,01 31,13 -2,35% 809.231
RCSL4F 11/3 1,25 1,30 +5,69% 12/3 1,26 1,27 -2,31% 376.212
OIBR4F 11/3 1,32 1,32 +1,54% 12/3 1,29 1,29 -2,27% 20.382
ALUP3F 11/3 12,44 12,99 +2,12% 12/3 12,84 12,72 -2,08% 669.564
BGIP4F 11/3 38,04 38,79 +1,57% 12/3 37,91 37,99 -2,06% 705.865
AZZA3F 11/3 27,52 27,76 +1,28% 12/3 27,69 27,20 -2,02% 63.594.692
GRND3F 11/3 4,58 4,62 +1,54% 12/3 4,60 4,53 -1,95% 11.366.328
PINE4F 11/3 11,66 12,32 +3,62% 12/3 11,97 12,10 -1,79% 3.549.670
CLSC4F 11/3 147,48 147,80 +0,88% 12/3 147,99 145,44 -1,60% 2.998.317
DEXP3F 11/3 7,53 7,58 +1,20% 12/3 7,49 7,46 -1,58% 1.458.810
INTB3F 11/3 13,76 14,12 +2,32% 12/3 14,07 13,90 -1,56% 7.770.057
WEST3F 11/3 6,39 6,39 +6,50% 12/3 6,20 6,29 -1,56% 213.397
SNSY5F 11/3 2,50 2,58 +1,18% 12/3 2,58 2,54 -1,55% 5.636
TECN3F 11/3 8,36 8,60 +2,14% 12/3 8,65 8,48 -1,40% 1.226.015
MNPR3F 11/3 4,30 4,44 +2,54% 12/3 4,36 4,38 -1,35% 155.277
CMIG3F 11/3 15,50 15,68 +0,32% 12/3 15,49 15,47 -1,34% 8.667.710
CAMB3F 11/3 9,56 9,50 +0,42% 12/3 9,58 9,38 -1,26% 386.065
FESA3F 11/3 12,17 12,17 +0,83% 12/3 11,91 12,03 -1,15% 50.030
BRSR3F 11/3 18,62 19,16 +2,46% 12/3 19,41 18,97 -0,99% 3.570.869
OPCT3F 11/3 9,54 9,41 +0,53% 12/3 9,62 9,32 -0,96% 1.025.078
CGRA4F 11/3 27,66 27,62 +0,07% 12/3 27,69 27,40 -0,80% 2.166.075
SHUL4F 11/3 5,31 5,42 +2,26% 12/3 5,38 5,38 -0,74% 1.972.309
ALUP11F 11/3 34,84 34,86 +0,46% 12/3 34,54 34,61 -0,72% 25.624.298
TPIS3F 11/3 6,87 7,05 +0,57% 12/3 7,20 7,00 -0,71% 203.036
BBSE3F 11/3 34,51 34,64 +0,20% 12/3 34,58 34,42 -0,64% 439.967.646
CGAS5F 11/3 132,00 132,60 +0,26% 12/3 131,52 131,80 -0,60% 2.399.974
ALLD3F 11/3 7,39 7,40 +0,54% 12/3 7,50 7,36 -0,54% 4.112.345
ALUP4F 11/3 10,80 10,99 +0,09% 12/3 11,14 10,94 -0,45% 47.591.815
AGXY3F 11/3 2,20 2,21 +2,31% 12/3 2,24 2,20 -0,45% 75.096
RADL3F 11/3 23,30 23,97 +1,31% 12/3 23,71 23,90 -0,29% 40.084.315
CRPG5F 11/3 17,74 18,00 +1,41% 12/3 18,01 17,95 -0,28% 165.303
POSI3F 11/3 4,39 4,53 +3,42% 12/3 4,45 4,52 -0,22% 2.059.213
AGRO3F 11/3 21,78 22,03 +1,24% 12/3 21,82 21,99 -0,18% 27.482.335
BRSR6F 11/3 17,98 18,29 +1,55% 12/3 18,29 18,26 -0,16% 37.958.972
EQPA3F 11/3 6,38 6,51 +1,88% 12/3 6,38 6,50 -0,15% 187.331
BAZA3F 11/3 86,36 85,63 +0,15% 12/3 86,40 85,50 -0,15% 6.676.179
FRIO3F 11/3 180,18 180,18 +1,45% 12/3 180,00 180,00 -0,10% 36.000
CXSE3F 11/3 17,89 18,05 +0,61% 12/3 17,99 18,04 -0,06% 134.541.916

Fundo Imobiliário - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
STYI11 11/3 1415,00 1450,00 +3,57% 12/3 1301,56 1301,56 -10,24% 260.312
CXCE11 11/3 42,94 42,94 +0,49% 12/3 42,90 41,01 -4,49% 5.034.303
BLMO11 11/3 82,50 87,99 +1,24% 12/3 86,12 85,00 -3,40% 2.095.509
URHF11 11/3 73,01 74,92 +2,62% 12/3 73,00 73,01 -2,55% 365.020
KORE11 11/3 74,20 75,65 +2,44% 12/3 75,60 74,00 -2,18% 300.417.943
DVFF11 11/3 5,85 5,90 +1,03% 12/3 5,78 5,78 -2,03% 8.911.840
FCFL11 11/3 125,03 126,44 +1,13% 12/3 125,11 123,90 -2,01% 24.538.162
FVPQ11 11/3 68,56 70,63 +2,96% 12/3 70,63 69,21 -2,01% 1.814.934
SHPH11 11/3 939,25 938,00 +0,86% 12/3 940,00 925,01 -1,38% 20.191.200
GRUL11 11/3 8,77 8,83 +0,57% 12/3 8,83 8,71 -1,36% 17.502.358
RBVA11 11/3 9,93 9,93 +0,30% 12/3 9,93 9,81 -1,21% 131.615.669
GGRC11 11/3 10,22 10,22 +0,10% 12/3 10,21 10,10 -1,17% 1.199.472.283
MAXR11 11/3 63,61 63,15 +0,24% 12/3 62,32 62,42 -1,16% 3.668.236
GCRI11 11/3 67,76 70,50 +3,68% 12/3 69,78 69,69 -1,15% 22.359.871
OUJP11 11/3 84,80 85,00 +0,24% 12/3 85,00 84,10 -1,06% 39.936.500
BBIG11 11/3 7,10 7,09 +0,28% 12/3 7,06 7,02 -0,99% 119.909.433
ZAVC11 11/3 9,08 9,10 +0,22% 12/3 9,09 9,01 -0,99% 1.504.555
XLPR11 11/3 79,04 78,80 +0,70% 12/3 79,80 78,05 -0,95% 1.514.520
SNCI11 11/3 90,01 90,25 +0,28% 12/3 89,40 89,45 -0,89% 64.450.662
PMIS11 11/3 8,12 8,14 +0,37% 12/3 8,14 8,07 -0,86% 32.127.417
VGIR11 11/3 9,78 9,80 +0,41% 12/3 9,75 9,72 -0,82% 429.058.805
HFOF11 11/3 6,86 6,90 +1,02% 12/3 6,90 6,85 -0,72% 122.551.735
GTWR11 11/3 85,48 85,52 +0,26% 12/3 85,90 85,00 -0,61% 78.320.314
NEWL11 11/3 118,63 117,70 +0,16% 12/3 117,70 117,00 -0,59% 27.682.514
CNES11 11/3 1,66 1,73 +4,85% 12/3 1,71 1,72 -0,58% 6.405.423
HGPO11 11/3 149,33 150,97 +0,72% 12/3 149,21 150,09 -0,58% 38.882.888
PORD11 11/3 8,44 8,43 +0,36% 12/3 8,40 8,39 -0,47% 64.446.931
SNFF11 11/3 73,36 73,98 +0,85% 12/3 73,98 73,65 -0,45% 74.906.142
MFII11 11/3 74,01 74,18 +0,51% 12/3 74,42 73,86 -0,43% 194.233.753
EXES11 11/3 9,44 9,48 +0,53% 12/3 9,49 9,44 -0,42% 19.340.986
PQDP11 11/3 2445,00 2474,98 +2,27% 12/3 2450,00 2465,29 -0,39% 16.924.728
RBIR11 11/3 89,17 90,07 +1,02% 12/3 89,78 89,73 -0,38% 735.140
RBRD11 11/3 40,91 40,95 +1,11% 12/3 40,95 40,80 -0,37% 5.218.024
CXTL11 11/3 340,00 340,99 +0,29% 12/3 340,01 340,00 -0,29% 170.001
RMBS11 11/3 8,43 8,50 +0,83% 12/3 8,75 8,48 -0,24% 456.288
PMLL11 11/3 106,82 106,95 +0,12% 12/3 106,95 106,70 -0,23% 357.221.036
TRXF11 11/3 91,99 91,90 +0,01% 12/3 91,90 91,69 -0,23% 1.805.469.801
RCRB11 11/3 141,79 141,99 +0,63% 12/3 142,29 141,70 -0,20% 44.226.595
CLIN11 11/3 91,15 92,27 +0,35% 12/3 92,27 92,09 -0,20% 80.129.093
TOPP11 11/3 74,10 74,94 +1,13% 12/3 74,68 74,82 -0,16% 66.529.465
ABCP11 11/3 80,00 80,00 +0,06% 12/3 80,12 79,90 -0,13% 8.408.193
ICRI11 11/3 96,46 96,59 +1,14% 12/3 96,53 96,48 -0,11% 146.555.535
VVCR11 11/3 9,81 9,84 +0,31% 12/3 9,64 9,83 -0,10% 317.747
MCLO11 11/3 9,88 10,08 +0,40% 12/3 10,10 10,07 -0,10% 8.994
CACR11 11/3 79,50 80,00 +0,57% 12/3 80,90 79,92 -0,10% 112.383.148
RBHY11 11/3 79,52 80,05 +0,01% 12/3 80,05 79,97 -0,10% 38.926.050
SNME11 11/3 9,63 9,63 +0,10% 12/3 9,69 9,62 -0,10% 8.653.091
VVCO11 11/3 14,99 15,00 +0,07% 12/3 14,91 14,99 -0,07% 56.955
FAED11 11/3 155,30 154,32 +0,43% 12/3 155,87 154,21 -0,07% 6.612.686
INRD11 11/3 76,49 78,00 +0,59% 12/3 76,36 77,97 -0,04% 932.389

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.