+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| RVEE3 |
23/10 |
3,22 |
5,54 |
+89,73% |
24/10 |
5,21 |
4,12 |
-25,63% |
11.947.100 |
| EUCA3 |
23/10 |
18,60 |
20,48 |
+10,70% |
24/10 |
20,00 |
18,50 |
-9,67% |
1.738.700 |
| SAPR3 |
23/10 |
7,38 |
7,34 |
+0,55% |
24/10 |
7,34 |
7,07 |
-3,68% |
290.773.000 |
| SEQL3 |
23/10 |
0,90 |
0,92 |
+1,10% |
24/10 |
0,91 |
0,89 |
-3,26% |
42.595.200 |
| BRAV3 |
23/10 |
15,21 |
14,87 |
+2,48% |
24/10 |
15,00 |
14,46 |
-2,76% |
15.388.752.700 |
| CSAN3 |
23/10 |
6,00 |
6,16 |
+3,53% |
24/10 |
6,20 |
6,00 |
-2,60% |
12.446.969.800 |
| PLPL3 |
23/10 |
15,19 |
15,45 |
+1,85% |
24/10 |
15,50 |
15,10 |
-2,27% |
1.829.892.800 |
| TOKY3 |
23/10 |
0,90 |
0,90 |
+2,27% |
24/10 |
0,90 |
0,88 |
-2,22% |
73.387.400 |
| LUPA3 |
23/10 |
0,92 |
0,92 |
+1,10% |
24/10 |
0,91 |
0,90 |
-2,17% |
2.660.200 |
| TEND3 |
23/10 |
23,27 |
23,59 |
+1,33% |
24/10 |
23,56 |
23,15 |
-1,87% |
3.288.679.000 |
| TUPY3 |
23/10 |
12,34 |
12,57 |
+1,78% |
24/10 |
12,60 |
12,34 |
-1,83% |
994.305.600 |
| NUTR3 |
23/10 |
2,92 |
2,90 |
+4,32% |
24/10 |
2,95 |
2,85 |
-1,72% |
1.197.800 |
| AURE3 |
23/10 |
11,39 |
11,65 |
+2,01% |
24/10 |
11,65 |
11,45 |
-1,72% |
4.435.229.700 |
| FICT3 |
23/10 |
3,03 |
3,08 |
+3,01% |
24/10 |
3,08 |
3,03 |
-1,62% |
966.000 |
| EPAR3 |
23/10 |
4,38 |
4,35 |
+1,16% |
24/10 |
4,35 |
4,28 |
-1,61% |
13.071.700 |
| MOAR3 |
23/10 |
75,00 |
75,20 |
+0,27% |
24/10 |
76,99 |
74,00 |
-1,60% |
6.819.800 |
| CSNA3 |
23/10 |
8,67 |
8,76 |
+1,74% |
24/10 |
8,81 |
8,63 |
-1,48% |
14.944.160.600 |
| USIM3 |
23/10 |
4,84 |
4,96 |
+1,22% |
24/10 |
4,93 |
4,89 |
-1,41% |
810.184.500 |
| CEBR5 |
23/10 |
22,26 |
22,29 |
+1,73% |
24/10 |
22,01 |
21,98 |
-1,39% |
13.619.400 |
| SMTO3 |
23/10 |
14,79 |
14,82 |
+0,82% |
24/10 |
14,76 |
14,62 |
-1,35% |
2.329.183.700 |
| ALUP4 |
23/10 |
10,10 |
10,23 |
+0,89% |
24/10 |
10,29 |
10,10 |
-1,27% |
10.072.700 |
| DOTZ3 |
23/10 |
7,69 |
7,89 |
+2,33% |
24/10 |
8,00 |
7,79 |
-1,27% |
5.035.200 |
| GUAR3 |
23/10 |
10,00 |
10,03 |
+5,25% |
24/10 |
10,14 |
9,91 |
-1,20% |
1.221.186.200 |
| PETR4 |
23/10 |
30,52 |
30,19 |
+1,14% |
24/10 |
30,30 |
29,84 |
-1,16% |
73.175.093.700 |
| MGEL4 |
23/10 |
6,35 |
6,02 |
+0,33% |
24/10 |
6,44 |
5,95 |
-1,16% |
540.500 |
| RAIL3 |
23/10 |
15,54 |
15,55 |
+1,17% |
24/10 |
15,75 |
15,38 |
-1,09% |
15.970.262.900 |
| EKTR4 |
23/10 |
40,21 |
40,98 |
+1,94% |
24/10 |
40,65 |
40,55 |
-1,05% |
2.850.500 |
| RECV3 |
23/10 |
12,84 |
12,61 |
+1,29% |
24/10 |
12,61 |
12,48 |
-1,03% |
2.071.356.800 |
| CMIG4 |
23/10 |
10,82 |
10,82 |
+0,74% |
24/10 |
10,86 |
10,71 |
-1,02% |
7.110.289.700 |
| BMGB4 |
23/10 |
3,90 |
3,95 |
+0,51% |
24/10 |
3,92 |
3,91 |
-1,01% |
95.459.500 |
| TASA4 |
23/10 |
4,53 |
4,57 |
+1,11% |
24/10 |
4,58 |
4,53 |
-0,88% |
163.157.300 |
| POMO4 |
23/10 |
8,82 |
8,76 |
+0,34% |
24/10 |
8,84 |
8,69 |
-0,80% |
3.970.559.000 |
| INEP3 |
23/10 |
1,26 |
1,28 |
+0,79% |
24/10 |
1,24 |
1,27 |
-0,78% |
316.000 |
| TPIS3 |
23/10 |
4,00 |
4,01 |
+0,25% |
24/10 |
3,99 |
3,98 |
-0,75% |
8.936.100 |
| SBFG3 |
23/10 |
12,40 |
12,46 |
+1,30% |
24/10 |
12,48 |
12,37 |
-0,72% |
1.615.289.100 |
| PETR3 |
23/10 |
32,41 |
31,98 |
+0,72% |
24/10 |
32,01 |
31,75 |
-0,72% |
16.415.226.700 |
| GGBR3 |
23/10 |
15,45 |
15,60 |
+2,50% |
24/10 |
15,60 |
15,49 |
-0,71% |
49.767.100 |
| B3SA3 |
23/10 |
12,55 |
12,59 |
+1,12% |
24/10 |
12,77 |
12,50 |
-0,71% |
32.968.919.800 |
| ALUP3 |
23/10 |
11,20 |
11,27 |
+0,18% |
24/10 |
11,27 |
11,19 |
-0,71% |
4.838.900 |
| PSSA3 |
23/10 |
47,49 |
47,38 |
+0,34% |
24/10 |
47,37 |
47,08 |
-0,63% |
5.546.244.600 |
| COCE5 |
23/10 |
29,20 |
29,47 |
+0,92% |
24/10 |
29,50 |
29,29 |
-0,61% |
2.348.000 |
| USIM5 |
23/10 |
5,01 |
4,97 |
+0,61% |
24/10 |
5,04 |
4,94 |
-0,60% |
31.528.410.100 |
| DXCO3 |
23/10 |
5,24 |
5,28 |
+0,76% |
24/10 |
5,26 |
5,25 |
-0,57% |
757.281.500 |
| PETZ3 |
23/10 |
3,75 |
3,72 |
+1,92% |
24/10 |
3,71 |
3,70 |
-0,54% |
695.513.200 |
| PTBL3 |
23/10 |
3,77 |
3,77 |
+0,27% |
24/10 |
3,76 |
3,75 |
-0,53% |
21.179.200 |
| PGMN3 |
23/10 |
3,88 |
3,89 |
+0,78% |
24/10 |
3,88 |
3,87 |
-0,51% |
552.649.000 |
| TAEE3 |
23/10 |
12,01 |
12,22 |
+1,08% |
24/10 |
12,05 |
12,16 |
-0,49% |
132.006.700 |
| OFSA3 |
23/10 |
21,17 |
21,50 |
+1,42% |
24/10 |
21,23 |
21,40 |
-0,47% |
11.338.700 |
| LOGG3 |
23/10 |
23,09 |
23,10 |
+0,43% |
24/10 |
22,97 |
23,00 |
-0,43% |
455.362.600 |
| PNVL3 |
23/10 |
9,45 |
9,49 |
+0,85% |
24/10 |
9,49 |
9,45 |
-0,42% |
181.398.800 |
| TASA3 |
23/10 |
5,06 |
5,10 |
+1,59% |
24/10 |
5,09 |
5,08 |
-0,39% |
1.837.900 |
| RAPT3 |
23/10 |
5,78 |
5,85 |
+3,91% |
24/10 |
5,85 |
5,83 |
-0,34% |
66.913.400 |
| EGIE3 |
23/10 |
39,49 |
39,40 |
+0,18% |
24/10 |
39,50 |
39,27 |
-0,33% |
4.792.704.400 |
| DESK3 |
23/10 |
15,95 |
15,25 |
+12,55% |
24/10 |
15,20 |
15,20 |
-0,33% |
913.067.500 |
| RAPT4 |
23/10 |
5,77 |
6,00 |
+4,71% |
24/10 |
6,05 |
5,98 |
-0,33% |
1.316.941.100 |
| CEBR3 |
23/10 |
22,18 |
22,20 |
+1,37% |
24/10 |
22,22 |
22,13 |
-0,32% |
4.445.000 |
| CEAB3 |
23/10 |
16,90 |
16,74 |
+0,72% |
24/10 |
16,90 |
16,69 |
-0,30% |
3.237.499.800 |
| LUXM4 |
23/10 |
3,23 |
3,38 |
+4,00% |
24/10 |
3,37 |
3,37 |
-0,30% |
134.800 |
| MELK3 |
23/10 |
3,80 |
3,83 |
+0,52% |
24/10 |
3,83 |
3,82 |
-0,26% |
92.385.500 |
| CSUD3 |
23/10 |
17,32 |
17,73 |
+2,54% |
24/10 |
17,73 |
17,69 |
-0,23% |
39.707.200 |
| SEER3 |
23/10 |
10,42 |
10,71 |
+2,98% |
24/10 |
10,75 |
10,69 |
-0,19% |
451.800.800 |
| ITUB3 |
23/10 |
33,86 |
34,03 |
+0,32% |
24/10 |
34,08 |
33,97 |
-0,18% |
1.115.238.000 |
| CRPG5 |
23/10 |
11,99 |
11,92 |
+1,02% |
24/10 |
11,98 |
11,90 |
-0,17% |
4.081.900 |
| WEGE3 |
23/10 |
40,48 |
41,44 |
+3,55% |
24/10 |
41,45 |
41,37 |
-0,17% |
41.502.486.700 |
| BEEF3 |
23/10 |
6,90 |
7,08 |
+2,76% |
24/10 |
7,12 |
7,07 |
-0,14% |
8.554.610.500 |
| LREN3 |
23/10 |
14,68 |
14,82 |
+2,42% |
24/10 |
14,98 |
14,80 |
-0,13% |
21.192.673.900 |
| UNIP6 |
23/10 |
71,04 |
71,98 |
+1,31% |
24/10 |
71,98 |
71,91 |
-0,10% |
820.264.000 |
| ABEV3 |
23/10 |
12,10 |
12,12 |
+0,41% |
24/10 |
12,18 |
12,11 |
-0,08% |
26.285.861.500 |
| MNDL3 |
23/10 |
19,19 |
19,20 |
+1,59% |
24/10 |
19,10 |
19,19 |
-0,05% |
2.107.900 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| AZEV11F |
23/10 |
0,07 |
0,17 |
+54,55% |
24/10 |
0,09 |
0,07 |
-58,82% |
205 |
| GOLL80F |
23/10 |
22,00 |
22,00 |
+22,91% |
24/10 |
23,00 |
12,00 |
-45,45% |
1.453 |
| RVEE3F |
23/10 |
2,93 |
5,20 |
+49,00% |
24/10 |
5,54 |
3,74 |
-28,08% |
211.133 |
| FSTU11F |
23/10 |
0,29 |
0,35 |
+20,69% |
24/10 |
0,35 |
0,29 |
-17,14% |
779 |
| MGEL4F |
23/10 |
5,70 |
6,49 |
+16,94% |
24/10 |
5,78 |
5,78 |
-10,94% |
22.542 |
| BMIN3F |
23/10 |
22,89 |
22,89 |
+0,04% |
24/10 |
22,90 |
20,61 |
-9,96% |
48.353 |
| RSID3F |
23/10 |
1,75 |
1,75 |
+2,94% |
24/10 |
1,61 |
1,61 |
-8,00% |
8.855 |
| BSLI4F |
23/10 |
8,91 |
9,39 |
+3,76% |
24/10 |
9,01 |
8,66 |
-7,77% |
568.723 |
| ADMF3F |
23/10 |
18,88 |
21,47 |
+14,87% |
24/10 |
20,03 |
20,03 |
-6,71% |
4.006 |
| CCTY3F |
23/10 |
19,81 |
22,84 |
+15,30% |
24/10 |
22,98 |
21,36 |
-6,48% |
197.756 |
| ARML3F |
23/10 |
3,23 |
3,39 |
+6,27% |
24/10 |
3,39 |
3,18 |
-6,19% |
1.142.714 |
| RPMG3F |
23/10 |
2,11 |
2,28 |
+8,06% |
24/10 |
2,22 |
2,15 |
-5,70% |
19.349 |
| BALM4F |
23/10 |
18,70 |
19,79 |
+4,16% |
24/10 |
19,86 |
18,90 |
-4,50% |
179.913 |
| ENJU3F |
23/10 |
0,86 |
0,90 |
+2,27% |
24/10 |
0,86 |
0,86 |
-4,44% |
188.086 |
| EUCA3F |
23/10 |
19,23 |
19,77 |
+2,49% |
24/10 |
20,60 |
18,90 |
-4,40% |
215.686 |
| PMAM3F |
23/10 |
1,28 |
1,26 |
+1,61% |
24/10 |
1,26 |
1,21 |
-3,97% |
413.737 |
| PATI3F |
23/10 |
36,62 |
36,60 |
+1,67% |
24/10 |
39,89 |
35,15 |
-3,96% |
889.650 |
| ONCO3F |
23/10 |
2,10 |
2,11 |
+0,48% |
24/10 |
2,13 |
2,04 |
-3,32% |
347.671 |
| INEP3F |
23/10 |
1,28 |
1,29 |
+0,78% |
24/10 |
1,29 |
1,25 |
-3,10% |
10.371 |
| IGTI3F |
23/10 |
2,83 |
2,92 |
+3,18% |
24/10 |
2,94 |
2,83 |
-3,08% |
38.851 |
| BRAV3F |
23/10 |
15,00 |
14,94 |
+2,12% |
24/10 |
14,90 |
14,48 |
-3,08% |
38.640.586 |
| RCSL3F |
23/10 |
1,62 |
1,65 |
+4,43% |
24/10 |
1,65 |
1,60 |
-3,03% |
155.494 |
| USIM3F |
23/10 |
4,88 |
4,99 |
+2,89% |
24/10 |
4,95 |
4,85 |
-2,81% |
2.664.288 |
| CEBR5F |
23/10 |
22,50 |
22,56 |
+1,62% |
24/10 |
22,10 |
21,93 |
-2,79% |
510.679 |
| DOHL4F |
23/10 |
3,94 |
3,99 |
+6,12% |
24/10 |
3,90 |
3,90 |
-2,26% |
390 |
| BRST3F |
23/10 |
2,81 |
3,02 |
+8,24% |
24/10 |
2,98 |
2,96 |
-1,99% |
223.776 |
| CSAN3F |
23/10 |
5,95 |
6,13 |
+3,03% |
24/10 |
6,19 |
6,01 |
-1,96% |
13.278.872 |
| TUPY3F |
23/10 |
12,25 |
12,60 |
+1,78% |
24/10 |
12,69 |
12,36 |
-1,90% |
8.874.722 |
| SMTO3F |
23/10 |
14,80 |
14,85 |
+0,34% |
24/10 |
14,75 |
14,58 |
-1,82% |
16.891.036 |
| UNIP3F |
23/10 |
59,60 |
60,81 |
+0,45% |
24/10 |
61,01 |
59,74 |
-1,76% |
102.884.117 |
| EPAR3F |
23/10 |
4,35 |
4,36 |
+1,16% |
24/10 |
4,38 |
4,29 |
-1,61% |
321.678 |
| B3SA3F |
23/10 |
12,55 |
12,70 |
+1,76% |
24/10 |
12,66 |
12,50 |
-1,57% |
37.117.041 |
| LIGT3F |
23/10 |
5,11 |
5,17 |
+2,99% |
24/10 |
5,26 |
5,09 |
-1,55% |
1.089.451 |
| WLMM4F |
23/10 |
19,89 |
20,09 |
+0,45% |
24/10 |
19,41 |
19,78 |
-1,54% |
250.349 |
| TFCO4F |
23/10 |
17,73 |
18,19 |
+2,31% |
24/10 |
18,19 |
17,93 |
-1,43% |
1.960.277 |
| GUAR3F |
23/10 |
9,53 |
10,08 |
+6,55% |
24/10 |
10,00 |
9,94 |
-1,39% |
4.410.594 |
| RCSL4F |
23/10 |
1,56 |
1,57 |
+1,29% |
24/10 |
1,58 |
1,55 |
-1,27% |
2.657.220 |
| TPIS3F |
23/10 |
3,96 |
4,01 |
+0,50% |
24/10 |
3,99 |
3,96 |
-1,25% |
115.646 |
| SEER3F |
23/10 |
10,23 |
10,76 |
+4,87% |
24/10 |
10,80 |
10,63 |
-1,21% |
1.883.750 |
| UNIP6F |
23/10 |
71,15 |
72,37 |
+2,07% |
24/10 |
71,34 |
71,50 |
-1,20% |
32.686.457 |
| CGAS3F |
23/10 |
122,00 |
122,40 |
+1,83% |
24/10 |
122,74 |
121,00 |
-1,14% |
745.545 |
| AURE3F |
23/10 |
11,28 |
11,60 |
+2,20% |
24/10 |
11,47 |
11,47 |
-1,12% |
27.002.799 |
| RECV3F |
23/10 |
12,71 |
12,68 |
+1,93% |
24/10 |
12,61 |
12,54 |
-1,10% |
20.239.552 |
| PNVL3F |
23/10 |
9,34 |
9,57 |
+2,57% |
24/10 |
9,59 |
9,47 |
-1,04% |
1.660.420 |
| RNEW4F |
23/10 |
0,96 |
0,98 |
+3,16% |
24/10 |
0,95 |
0,97 |
-1,02% |
64.898 |
| BEEF11F |
23/10 |
3,00 |
3,01 |
+0,33% |
24/10 |
3,06 |
2,98 |
-1,00% |
82.491 |
| PETR3F |
23/10 |
32,11 |
31,94 |
+0,44% |
24/10 |
32,01 |
31,63 |
-0,97% |
61.453.897 |
| BBAS3F |
23/10 |
20,69 |
20,73 |
+0,34% |
24/10 |
20,73 |
20,53 |
-0,96% |
310.636.106 |
| PETR4F |
23/10 |
30,44 |
30,17 |
+1,07% |
24/10 |
30,30 |
29,89 |
-0,93% |
490.857.668 |
| ESPA3F |
23/10 |
1,08 |
1,13 |
+5,61% |
24/10 |
1,13 |
1,12 |
-0,88% |
448.821 |
| LOGG3F |
23/10 |
23,07 |
22,95 |
+0,57% |
24/10 |
22,92 |
22,75 |
-0,87% |
6.329.703 |
| GGBR3F |
23/10 |
15,44 |
15,60 |
+1,56% |
24/10 |
15,36 |
15,47 |
-0,83% |
3.165.359 |
| TGMA3F |
23/10 |
35,18 |
35,54 |
+1,31% |
24/10 |
35,54 |
35,28 |
-0,73% |
7.472.178 |
| DESK3F |
23/10 |
15,45 |
15,07 |
+12,72% |
24/10 |
15,26 |
14,96 |
-0,73% |
5.143.642 |
| EQMA3BF |
23/10 |
29,35 |
29,22 |
+0,72% |
24/10 |
29,01 |
29,01 |
-0,72% |
40.614 |
| CEAB3F |
23/10 |
16,59 |
16,80 |
+0,30% |
24/10 |
16,78 |
16,68 |
-0,71% |
9.414.724 |
| FESA3F |
23/10 |
11,37 |
11,41 |
+2,98% |
24/10 |
11,40 |
11,34 |
-0,61% |
414.285 |
| PSSA3F |
23/10 |
47,14 |
47,50 |
+0,11% |
24/10 |
47,31 |
47,21 |
-0,61% |
49.836.940 |
| ORVR3F |
23/10 |
55,67 |
55,30 |
+0,84% |
24/10 |
55,79 |
55,00 |
-0,54% |
13.130.583 |
| MELK3F |
23/10 |
3,84 |
3,83 |
+0,79% |
24/10 |
3,86 |
3,81 |
-0,52% |
1.532.301 |
| BEES3F |
23/10 |
7,91 |
7,98 |
+0,50% |
24/10 |
7,96 |
7,94 |
-0,50% |
2.971.365 |
| DIRR3F |
23/10 |
15,78 |
16,10 |
+2,88% |
24/10 |
16,10 |
16,02 |
-0,50% |
19.128.635 |
| ABEV3F |
23/10 |
12,05 |
12,16 |
+0,16% |
24/10 |
12,16 |
12,10 |
-0,49% |
18.357.947 |
| GGPS3F |
23/10 |
18,55 |
18,75 |
+0,81% |
24/10 |
18,87 |
18,66 |
-0,48% |
4.546.529 |
| LJQQ3F |
23/10 |
2,06 |
2,13 |
+4,41% |
24/10 |
2,12 |
2,12 |
-0,47% |
1.102.834 |
| ETER3F |
23/10 |
4,19 |
4,30 |
+0,70% |
24/10 |
4,30 |
4,28 |
-0,47% |
2.005.093 |
| RANI3F |
23/10 |
8,37 |
8,44 |
+0,96% |
24/10 |
8,44 |
8,40 |
-0,47% |
8.476.404 |
| CSNA3F |
23/10 |
8,55 |
8,70 |
+1,40% |
24/10 |
8,75 |
8,66 |
-0,46% |
16.131.461 |
| SOJA3F |
23/10 |
10,03 |
10,05 |
+0,50% |
24/10 |
9,98 |
10,01 |
-0,40% |
8.092.591 |
| CYRE3F |
23/10 |
30,00 |
29,96 |
+0,88% |
24/10 |
30,04 |
29,85 |
-0,37% |
26.392.839 |
| WEGE3F |
23/10 |
40,19 |
41,45 |
+3,16% |
24/10 |
41,53 |
41,30 |
-0,36% |
161.057.230 |
| CSED3F |
23/10 |
5,65 |
5,79 |
+0,70% |
24/10 |
5,70 |
5,77 |
-0,35% |
594.287 |
| ITUB4F |
23/10 |
38,15 |
38,19 |
+0,13% |
24/10 |
38,22 |
38,08 |
-0,29% |
121.736.372 |
| BEEF3F |
23/10 |
6,72 |
7,11 |
+3,04% |
24/10 |
7,07 |
7,09 |
-0,28% |
9.499.038 |
| DEXP4F |
23/10 |
7,81 |
7,90 |
+1,15% |
24/10 |
7,81 |
7,88 |
-0,25% |
84.259 |
| SIMH3F |
23/10 |
4,42 |
4,49 |
+2,75% |
24/10 |
4,40 |
4,48 |
-0,22% |
3.498.397 |
| WHRL3F |
23/10 |
4,52 |
4,47 |
+1,59% |
24/10 |
4,45 |
4,46 |
-0,22% |
215.709 |
| TAEE11F |
23/10 |
36,47 |
36,98 |
+1,32% |
24/10 |
36,81 |
36,90 |
-0,22% |
88.456.180 |
| BPAN4F |
23/10 |
9,96 |
10,06 |
+0,30% |
24/10 |
10,04 |
10,04 |
-0,20% |
3.784.053 |
| ALPA4F |
23/10 |
10,30 |
10,56 |
+3,43% |
24/10 |
10,47 |
10,54 |
-0,19% |
3.398.406 |
| CMIG4F |
23/10 |
10,84 |
10,83 |
+0,28% |
24/10 |
10,82 |
10,81 |
-0,18% |
80.672.176 |
| TIMS3F |
23/10 |
23,77 |
24,36 |
+1,84% |
24/10 |
24,21 |
24,32 |
-0,16% |
25.541.357 |
| ALOS3F |
23/10 |
24,16 |
24,44 |
+0,58% |
24/10 |
24,40 |
24,40 |
-0,16% |
16.847.482 |
| MDNE3F |
23/10 |
26,30 |
26,59 |
+1,10% |
24/10 |
26,12 |
26,56 |
-0,11% |
9.476.312 |
| EALT4F |
23/10 |
10,95 |
10,99 |
+0,55% |
24/10 |
10,99 |
10,98 |
-0,09% |
581.915 |
| OFSA3F |
23/10 |
21,42 |
21,43 |
+1,42% |
24/10 |
21,65 |
21,41 |
-0,09% |
390.756 |
| WLMM3F |
23/10 |
21,76 |
21,76 |
+8,58% |
24/10 |
20,05 |
21,75 |
-0,05% |
147.413 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| WSEC11 |
23/10 |
2,30 |
2,50 |
+7,76% |
24/10 |
2,37 |
2,33 |
-6,80% |
3.886.774 |
| VVCR11 |
23/10 |
9,70 |
9,89 |
+1,96% |
24/10 |
9,79 |
9,57 |
-3,24% |
2.736.362.869 |
| HAAA11 |
23/10 |
49,00 |
49,49 |
+0,98% |
24/10 |
50,99 |
48,03 |
-2,95% |
9.902 |
| MCLO11 |
23/10 |
10,03 |
10,29 |
+0,10% |
24/10 |
10,00 |
10,00 |
-2,82% |
291.507.232 |
| BRCR11 |
23/10 |
40,37 |
40,54 |
+0,42% |
24/10 |
40,54 |
39,42 |
-2,76% |
1.226.847.265 |
| FMOF11 |
23/10 |
42,00 |
42,96 |
+2,29% |
24/10 |
42,97 |
42,40 |
-1,30% |
696.844 |
| TORD11 |
23/10 |
3,09 |
3,10 |
+0,32% |
24/10 |
3,10 |
3,06 |
-1,29% |
1.144.024 |
| HGRE11 |
23/10 |
114,51 |
115,15 |
+0,56% |
24/10 |
115,10 |
113,70 |
-1,26% |
751.712.236 |
| INRD11 |
23/10 |
73,83 |
75,88 |
+2,82% |
24/10 |
74,40 |
75,00 |
-1,16% |
4.025.189 |
| ABCP11 |
23/10 |
73,87 |
73,84 |
+0,94% |
24/10 |
73,82 |
73,08 |
-1,03% |
4.105.210 |
| FLMA11 |
23/10 |
144,88 |
145,75 |
+0,60% |
24/10 |
144,53 |
144,31 |
-0,99% |
3.723.468 |
| RBHG11 |
23/10 |
63,99 |
63,96 |
+0,06% |
24/10 |
63,19 |
63,39 |
-0,89% |
17.936.648 |
| RCRB11 |
23/10 |
125,00 |
127,00 |
+0,95% |
24/10 |
127,30 |
126,00 |
-0,79% |
16.832.530 |
| CLIN11 |
23/10 |
87,62 |
87,80 |
+0,46% |
24/10 |
87,74 |
87,14 |
-0,75% |
56.741.450 |
| KCRE11 |
23/10 |
8,54 |
8,51 |
+0,12% |
24/10 |
8,50 |
8,47 |
-0,47% |
243.576.979 |
| XPML11 |
23/10 |
104,80 |
104,95 |
+0,43% |
24/10 |
105,00 |
104,50 |
-0,43% |
1.187.971.146 |
| VOTS11 |
23/10 |
77,47 |
77,47 |
+1,00% |
24/10 |
77,47 |
77,15 |
-0,41% |
31.009 |
| VSLH11 |
23/10 |
2,51 |
2,53 |
+0,80% |
24/10 |
2,53 |
2,52 |
-0,40% |
7.364.629 |
| KIVO11 |
23/10 |
61,54 |
62,39 |
+1,91% |
24/10 |
62,39 |
62,16 |
-0,37% |
31.083.676 |
| INLG11 |
23/10 |
73,30 |
74,63 |
+0,85% |
24/10 |
74,45 |
74,36 |
-0,36% |
5.405.709 |
| HOFC11 |
23/10 |
28,37 |
28,99 |
+1,86% |
24/10 |
28,99 |
28,90 |
-0,31% |
1.497.488 |
| JSAF11 |
23/10 |
7,20 |
7,25 |
+0,69% |
24/10 |
7,25 |
7,23 |
-0,28% |
229.035.013 |
| CEOC11 |
23/10 |
43,50 |
43,78 |
+0,53% |
24/10 |
44,09 |
43,67 |
-0,25% |
643.640 |
| PORD11 |
23/10 |
8,05 |
8,08 |
+0,37% |
24/10 |
8,08 |
8,06 |
-0,25% |
54.327.586 |
| CXCE11 |
23/10 |
40,80 |
40,85 |
+0,89% |
24/10 |
40,85 |
40,75 |
-0,24% |
178.815 |
| CXRI11 |
23/10 |
63,94 |
63,00 |
+0,10% |
24/10 |
62,31 |
62,86 |
-0,22% |
282.732 |
| ITRI11 |
23/10 |
79,00 |
78,85 |
+0,09% |
24/10 |
78,85 |
78,68 |
-0,22% |
63.589.990 |
| SNME11 |
23/10 |
9,47 |
9,35 |
+0,65% |
24/10 |
9,35 |
9,33 |
-0,21% |
6.000.252 |
| ATSA11 |
23/10 |
51,00 |
50,99 |
+0,12% |
24/10 |
51,00 |
50,89 |
-0,20% |
25.467 |
| BTAL11 |
23/10 |
76,99 |
77,00 |
+0,39% |
24/10 |
76,80 |
76,85 |
-0,19% |
60.125.807 |
| BNFS11 |
23/10 |
74,00 |
74,00 |
+0,30% |
24/10 |
74,15 |
73,88 |
-0,16% |
3.774.760 |
| RBRY11 |
23/10 |
94,91 |
95,25 |
+0,12% |
24/10 |
95,58 |
95,10 |
-0,16% |
351.777.120 |
| VRTM11 |
23/10 |
6,85 |
6,87 |
+0,15% |
24/10 |
6,87 |
6,86 |
-0,15% |
25.312.865 |
| HLOG11 |
23/10 |
9,01 |
9,02 |
+0,11% |
24/10 |
8,93 |
9,01 |
-0,11% |
7.888.715 |
| PABY11 |
23/10 |
10,43 |
10,43 |
+4,61% |
24/10 |
10,42 |
10,42 |
-0,10% |
2.084 |
| BPML11 |
23/10 |
77,88 |
78,48 |
+0,77% |
24/10 |
77,57 |
78,40 |
-0,10% |
364.005.346 |
| BTYU11 |
23/10 |
9,70 |
9,65 |
+0,31% |
24/10 |
9,70 |
9,64 |
-0,10% |
89.676 |
| RBHY11 |
23/10 |
76,15 |
75,87 |
+0,88% |
24/10 |
75,87 |
75,80 |
-0,09% |
3.326.815 |
| HTMX11 |
23/10 |
137,96 |
138,68 |
+0,49% |
24/10 |
138,63 |
138,55 |
-0,09% |
67.021.328 |
| TGAR11 |
23/10 |
85,26 |
86,20 |
+1,16% |
24/10 |
86,19 |
86,13 |
-0,08% |
374.115.472 |
| APXM11 |
23/10 |
75,00 |
75,00 |
+0,01% |
24/10 |
73,49 |
74,95 |
-0,07% |
548.182.198 |
| TOPP11 |
23/10 |
68,87 |
68,95 |
+1,50% |
24/10 |
68,72 |
68,90 |
-0,07% |
19.645.236 |
| FIGS11 |
23/10 |
48,09 |
47,98 |
+0,46% |
24/10 |
47,96 |
47,95 |
-0,06% |
10.926.659 |
| RINV11 |
23/10 |
102,90 |
102,98 |
+0,08% |
24/10 |
102,97 |
102,92 |
-0,06% |
17.773.910 |
| KNUQ11 |
23/10 |
104,00 |
104,17 |
+0,25% |
24/10 |
104,21 |
104,13 |
-0,04% |
339.902.752 |