+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| MATD3 |
17/7 |
4,54 |
4,74 |
+3,04% |
18/7 |
4,74 |
4,31 |
-9,07% |
147.991.000 |
| FIEI3 |
17/7 |
12,60 |
14,30 |
+17,21% |
18/7 |
14,30 |
13,01 |
-9,02% |
273.100 |
| SEER3 |
17/7 |
8,75 |
9,16 |
+5,17% |
18/7 |
9,07 |
8,40 |
-8,30% |
386.283.200 |
| PTBL3 |
17/7 |
4,24 |
4,30 |
+0,70% |
18/7 |
4,25 |
3,95 |
-8,14% |
99.977.400 |
| YDUQ3 |
17/7 |
14,21 |
14,37 |
+0,70% |
18/7 |
14,20 |
13,30 |
-7,45% |
11.597.432.600 |
| BLAU3 |
17/7 |
12,79 |
13,00 |
+0,70% |
18/7 |
12,93 |
12,18 |
-6,31% |
659.056.800 |
| QUAL3 |
17/7 |
1,76 |
1,78 |
+1,14% |
18/7 |
1,76 |
1,67 |
-6,18% |
677.434.000 |
| ANIM3 |
17/7 |
3,84 |
3,88 |
+0,78% |
18/7 |
3,80 |
3,66 |
-5,67% |
2.327.668.400 |
| B3SA3 |
17/7 |
13,68 |
13,74 |
+0,44% |
18/7 |
13,39 |
12,97 |
-5,60% |
146.661.511.300 |
| RCSL3 |
17/7 |
2,13 |
2,15 |
+0,47% |
18/7 |
2,15 |
2,03 |
-5,58% |
25.754.900 |
| AERI3 |
17/7 |
4,26 |
4,48 |
+3,23% |
18/7 |
4,41 |
4,23 |
-5,58% |
57.037.800 |
| GUAR3 |
17/7 |
8,05 |
8,14 |
+1,75% |
18/7 |
8,09 |
7,69 |
-5,53% |
693.390.700 |
| POSI3 |
17/7 |
4,65 |
4,64 |
+0,22% |
18/7 |
4,66 |
4,39 |
-5,39% |
433.459.200 |
| BHIA3 |
17/7 |
3,19 |
3,19 |
+1,59% |
18/7 |
3,19 |
3,02 |
-5,33% |
2.183.836.300 |
| LREN3 |
17/7 |
18,58 |
18,72 |
+0,86% |
18/7 |
18,28 |
17,73 |
-5,29% |
44.436.420.100 |
| BEEF3 |
17/7 |
5,31 |
5,40 |
+1,89% |
18/7 |
5,32 |
5,12 |
-5,19% |
7.737.043.300 |
| AZEV3 |
17/7 |
0,58 |
0,58 |
+1,75% |
18/7 |
0,57 |
0,55 |
-5,17% |
48.106.900 |
| COGN3 |
17/7 |
2,71 |
2,73 |
+0,74% |
18/7 |
2,70 |
2,59 |
-5,13% |
7.615.205.800 |
| AZEV4 |
17/7 |
0,58 |
0,59 |
+1,72% |
18/7 |
0,58 |
0,56 |
-5,08% |
104.398.300 |
| CGRA4 |
17/7 |
28,70 |
28,99 |
+0,35% |
18/7 |
28,64 |
27,52 |
-5,07% |
27.287.200 |
| SBFG3 |
17/7 |
12,41 |
12,55 |
+1,37% |
18/7 |
12,50 |
11,92 |
-5,02% |
2.023.257.300 |
| AMAR3 |
17/7 |
1,22 |
1,31 |
+7,38% |
18/7 |
1,31 |
1,25 |
-4,58% |
22.231.800 |
| CVCB3 |
17/7 |
2,53 |
2,50 |
+0,40% |
18/7 |
2,45 |
2,39 |
-4,40% |
2.424.291.200 |
| HAPV3 |
17/7 |
33,26 |
33,67 |
+0,51% |
18/7 |
33,48 |
32,19 |
-4,40% |
10.526.853.800 |
| ONCO3 |
17/7 |
5,28 |
5,72 |
+7,92% |
18/7 |
5,66 |
5,47 |
-4,37% |
1.083.417.800 |
| AMBP3 |
17/7 |
150,45 |
148,00 |
+4,91% |
18/7 |
148,00 |
141,79 |
-4,20% |
639.662.500 |
| RENT3 |
17/7 |
37,09 |
37,36 |
+0,97% |
18/7 |
36,60 |
35,80 |
-4,18% |
34.379.670.400 |
| VITT3 |
17/7 |
5,07 |
5,18 |
+0,97% |
18/7 |
5,11 |
4,97 |
-4,05% |
109.185.300 |
| TEND3 |
17/7 |
23,38 |
23,40 |
+0,30% |
18/7 |
23,20 |
22,48 |
-3,93% |
2.419.245.200 |
| MGLU3 |
17/7 |
8,14 |
8,20 |
+1,11% |
18/7 |
8,05 |
7,88 |
-3,90% |
18.698.653.800 |
| CBAV3 |
17/7 |
4,62 |
4,68 |
+1,52% |
18/7 |
4,67 |
4,50 |
-3,85% |
1.308.900.100 |
| INTB3 |
17/7 |
15,04 |
15,13 |
+0,67% |
18/7 |
15,00 |
14,55 |
-3,83% |
1.880.017.000 |
| ECOR3 |
17/7 |
7,08 |
7,06 |
+0,14% |
18/7 |
6,95 |
6,79 |
-3,82% |
1.943.343.400 |
| NUTR3 |
17/7 |
3,11 |
3,19 |
+0,95% |
18/7 |
3,20 |
3,07 |
-3,76% |
1.230.900 |
| PCAR3 |
17/7 |
3,55 |
3,76 |
+6,52% |
18/7 |
3,74 |
3,62 |
-3,72% |
9.026.304.900 |
| DEXP3 |
17/7 |
9,09 |
9,00 |
+0,56% |
18/7 |
8,94 |
8,67 |
-3,67% |
69.956.600 |
| RADL3 |
17/7 |
13,80 |
14,01 |
+1,52% |
18/7 |
13,80 |
13,53 |
-3,43% |
12.189.064.400 |
| USIM3 |
17/7 |
4,12 |
4,16 |
+1,22% |
18/7 |
4,17 |
4,02 |
-3,37% |
219.031.800 |
| BPAC11 |
17/7 |
40,70 |
41,71 |
+1,61% |
18/7 |
41,35 |
40,33 |
-3,31% |
56.391.000.200 |
| PFRM3 |
17/7 |
8,24 |
8,29 |
+0,97% |
18/7 |
8,21 |
8,02 |
-3,26% |
97.237.100 |
| MULT3 |
17/7 |
25,86 |
26,07 |
+0,50% |
18/7 |
25,63 |
25,24 |
-3,18% |
9.712.683.100 |
| ARML3 |
17/7 |
3,89 |
4,04 |
+4,94% |
18/7 |
4,04 |
3,92 |
-2,97% |
1.367.921.400 |
| GGPS3 |
17/7 |
15,40 |
15,59 |
+2,16% |
18/7 |
15,59 |
15,13 |
-2,95% |
6.126.045.500 |
| HBRE3 |
17/7 |
3,09 |
3,10 |
+1,31% |
18/7 |
3,09 |
3,01 |
-2,90% |
64.458.600 |
| LOGG3 |
17/7 |
20,21 |
20,38 |
+0,15% |
18/7 |
20,36 |
19,79 |
-2,89% |
505.684.100 |
| LJQQ3 |
17/7 |
2,42 |
2,44 |
+0,83% |
18/7 |
2,45 |
2,37 |
-2,87% |
487.069.400 |
| BPAC5 |
17/7 |
9,00 |
9,13 |
+1,56% |
18/7 |
9,14 |
8,87 |
-2,85% |
3.817.200 |
| SMFT3 |
17/7 |
22,43 |
22,59 |
+0,04% |
18/7 |
22,24 |
21,95 |
-2,83% |
11.587.199.400 |
| DIRR3 |
17/7 |
40,76 |
41,43 |
+1,64% |
18/7 |
41,17 |
40,26 |
-2,82% |
5.810.772.200 |
| ITSA3 |
17/7 |
10,50 |
10,71 |
+1,81% |
18/7 |
10,60 |
10,41 |
-2,80% |
59.246.500 |
| ORVR3 |
17/7 |
49,99 |
50,41 |
+0,56% |
18/7 |
49,73 |
49,00 |
-2,80% |
2.302.276.800 |
| MOVI3 |
17/7 |
6,31 |
6,53 |
+3,16% |
18/7 |
6,53 |
6,35 |
-2,76% |
2.711.888.200 |
| TASA3 |
17/7 |
6,99 |
6,94 |
+0,73% |
18/7 |
6,94 |
6,75 |
-2,74% |
9.924.600 |
| USIM5 |
17/7 |
4,01 |
4,03 |
+0,50% |
18/7 |
4,01 |
3,92 |
-2,73% |
6.185.339.400 |
| WEST3 |
17/7 |
3,63 |
3,73 |
+2,75% |
18/7 |
3,62 |
3,63 |
-2,68% |
253.900 |
| MRFG3 |
17/7 |
23,19 |
23,26 |
+0,26% |
18/7 |
22,89 |
22,64 |
-2,67% |
9.861.064.900 |
| GMAT3 |
17/7 |
7,91 |
7,92 |
+0,25% |
18/7 |
7,92 |
7,71 |
-2,65% |
4.680.969.000 |
| ALOS3 |
17/7 |
22,19 |
22,22 |
+0,86% |
18/7 |
22,07 |
21,67 |
-2,48% |
16.911.605.600 |
| BRSR6 |
17/7 |
10,77 |
10,88 |
+0,74% |
18/7 |
10,88 |
10,61 |
-2,48% |
1.921.982.200 |
| FRAS3 |
17/7 |
24,15 |
24,35 |
+1,04% |
18/7 |
24,22 |
23,75 |
-2,46% |
1.121.643.100 |
| CSED3 |
17/7 |
4,90 |
4,97 |
+1,84% |
18/7 |
4,93 |
4,85 |
-2,41% |
183.363.800 |
| ALPA4 |
17/7 |
8,66 |
8,74 |
+0,81% |
18/7 |
8,69 |
8,53 |
-2,40% |
995.775.000 |
| CGRA3 |
17/7 |
29,48 |
29,50 |
+0,68% |
18/7 |
29,00 |
28,80 |
-2,37% |
4.046.900 |
| BRBI11 |
17/7 |
16,38 |
16,55 |
+1,16% |
18/7 |
16,55 |
16,16 |
-2,36% |
393.628.200 |
| GRND3 |
17/7 |
5,21 |
5,22 |
+0,38% |
18/7 |
5,22 |
5,10 |
-2,30% |
765.957.100 |
| RAPT4 |
17/7 |
8,05 |
8,05 |
+0,12% |
18/7 |
8,05 |
7,87 |
-2,24% |
2.094.820.300 |
| PTNT4 |
17/7 |
4,68 |
4,72 |
+1,72% |
18/7 |
4,67 |
4,62 |
-2,12% |
4.306.000 |
| SAPR11 |
17/7 |
36,09 |
36,55 |
+1,27% |
18/7 |
36,44 |
35,78 |
-2,11% |
3.884.682.800 |
| TTEN3 |
17/7 |
13,49 |
13,58 |
+0,67% |
18/7 |
13,51 |
13,30 |
-2,06% |
1.978.724.400 |
| MELK3 |
17/7 |
3,42 |
3,42 |
+0,59% |
18/7 |
3,42 |
3,35 |
-2,05% |
106.650.600 |
| SAPR4 |
17/7 |
7,02 |
7,12 |
+1,42% |
18/7 |
7,12 |
6,98 |
-1,97% |
503.181.900 |
| ITSA4 |
17/7 |
10,49 |
10,66 |
+1,62% |
18/7 |
10,54 |
10,45 |
-1,97% |
41.624.905.100 |
| BPAC3 |
17/7 |
22,88 |
23,09 |
+0,92% |
18/7 |
23,14 |
22,64 |
-1,95% |
6.661.100 |
| AZZA3 |
17/7 |
36,15 |
36,39 |
+0,50% |
18/7 |
35,55 |
35,69 |
-1,92% |
9.387.530.800 |
| IRBR3 |
17/7 |
44,70 |
45,04 |
+0,40% |
18/7 |
44,61 |
44,20 |
-1,87% |
3.734.048.400 |
| ITUB4 |
17/7 |
35,21 |
35,72 |
+1,51% |
18/7 |
35,42 |
35,07 |
-1,82% |
110.198.752.000 |
| ITUB3 |
17/7 |
31,43 |
31,93 |
+1,30% |
18/7 |
31,87 |
31,36 |
-1,79% |
1.728.992.900 |
| PETZ3 |
17/7 |
3,95 |
4,02 |
+1,26% |
18/7 |
3,97 |
3,95 |
-1,74% |
5.181.664.400 |
| PGMN3 |
17/7 |
3,44 |
3,47 |
+0,87% |
18/7 |
3,47 |
3,41 |
-1,73% |
273.256.000 |
| TFCO4 |
17/7 |
14,56 |
14,58 |
+0,28% |
18/7 |
14,59 |
14,33 |
-1,71% |
2.161.208.500 |
| KLBN11 |
17/7 |
19,04 |
19,09 |
+0,16% |
18/7 |
19,00 |
18,77 |
-1,68% |
9.608.599.400 |
| HAGA4 |
17/7 |
1,17 |
1,21 |
+3,42% |
18/7 |
1,17 |
1,19 |
-1,65% |
269.500 |
| ODPV3 |
17/7 |
11,40 |
11,49 |
+0,79% |
18/7 |
11,45 |
11,30 |
-1,65% |
1.794.534.800 |
| SBSP3 |
17/7 |
112,05 |
112,49 |
+0,10% |
18/7 |
111,27 |
110,68 |
-1,61% |
40.985.291.300 |
| MILS3 |
17/7 |
11,27 |
11,34 |
+0,98% |
18/7 |
11,34 |
11,16 |
-1,59% |
706.665.900 |
| LAND3 |
17/7 |
9,83 |
10,04 |
+2,45% |
18/7 |
9,93 |
9,88 |
-1,59% |
22.247.600 |
| CRPG5 |
17/7 |
15,86 |
16,25 |
+0,37% |
18/7 |
16,20 |
16,00 |
-1,54% |
1.282.000 |
| SHUL4 |
17/7 |
5,20 |
5,18 |
+0,39% |
18/7 |
5,19 |
5,10 |
-1,54% |
148.921.900 |
| DMVF3 |
17/7 |
4,86 |
4,76 |
+0,42% |
18/7 |
4,84 |
4,69 |
-1,47% |
13.905.700 |
| FICT3 |
17/7 |
3,49 |
3,47 |
+0,58% |
18/7 |
3,42 |
3,42 |
-1,44% |
7.058.900 |
| CURY3 |
17/7 |
29,44 |
30,23 |
+1,99% |
18/7 |
30,21 |
29,81 |
-1,39% |
5.293.722.200 |
| MYPK3 |
17/7 |
13,56 |
13,93 |
+2,80% |
18/7 |
13,98 |
13,75 |
-1,29% |
1.008.829.800 |
| MRVE3 |
17/7 |
5,94 |
6,02 |
+1,35% |
18/7 |
5,98 |
5,95 |
-1,16% |
6.278.635.900 |
| EALT4 |
17/7 |
14,30 |
14,30 |
+1,42% |
18/7 |
14,20 |
14,14 |
-1,12% |
6.086.900 |
| HBSA3 |
17/7 |
3,61 |
3,66 |
+1,67% |
18/7 |
3,64 |
3,62 |
-1,09% |
1.002.425.300 |
| EQPA3 |
17/7 |
5,73 |
5,71 |
+0,18% |
18/7 |
5,67 |
5,65 |
-1,05% |
12.660.900 |
| CYRE3 |
17/7 |
26,50 |
26,86 |
+0,83% |
18/7 |
26,54 |
26,58 |
-1,04% |
16.154.138.300 |
| ELET6 |
17/7 |
42,71 |
42,91 |
+0,19% |
18/7 |
42,71 |
42,47 |
-1,03% |
5.023.058.000 |
| TPIS3 |
17/7 |
4,00 |
4,05 |
+1,25% |
18/7 |
4,01 |
4,01 |
-0,99% |
6.080.400 |
| DXCO3 |
17/7 |
5,10 |
5,19 |
+1,37% |
18/7 |
5,18 |
5,14 |
-0,96% |
1.409.851.500 |
| EQTL3 |
17/7 |
34,41 |
34,53 |
+0,49% |
18/7 |
34,26 |
34,22 |
-0,90% |
27.783.354.300 |
| SAPR3 |
17/7 |
7,85 |
7,90 |
+1,28% |
18/7 |
7,90 |
7,83 |
-0,89% |
83.095.600 |
| CEBR5 |
17/7 |
19,65 |
19,70 |
+1,13% |
18/7 |
19,70 |
19,53 |
-0,86% |
1.552.300 |
| REDE3 |
17/7 |
6,49 |
6,60 |
+2,17% |
18/7 |
6,56 |
6,55 |
-0,76% |
458.600 |
| EUCA3 |
17/7 |
19,60 |
19,72 |
+1,08% |
18/7 |
19,48 |
19,57 |
-0,76% |
969.900 |
| MGEL4 |
17/7 |
3,99 |
4,05 |
+1,76% |
18/7 |
3,94 |
4,02 |
-0,74% |
11.860.200 |
| ALLD3 |
17/7 |
6,95 |
6,96 |
+0,43% |
18/7 |
6,96 |
6,91 |
-0,72% |
19.599.000 |
| LPSB3 |
17/7 |
1,46 |
1,46 |
+1,39% |
18/7 |
1,43 |
1,45 |
-0,68% |
8.770.900 |
| RAPT3 |
17/7 |
7,79 |
7,70 |
+0,65% |
18/7 |
7,77 |
7,65 |
-0,65% |
2.537.300 |
| LWSA3 |
17/7 |
3,81 |
3,92 |
+1,82% |
18/7 |
3,85 |
3,90 |
-0,51% |
1.774.229.900 |
| SCAR3 |
17/7 |
16,80 |
16,88 |
+1,81% |
18/7 |
16,63 |
16,81 |
-0,41% |
4.189.900 |
| BPAN4 |
17/7 |
7,38 |
7,63 |
+2,14% |
18/7 |
7,60 |
7,60 |
-0,39% |
1.771.908.800 |
| BRST3 |
17/7 |
2,64 |
2,64 |
+0,38% |
18/7 |
2,64 |
2,63 |
-0,38% |
42.061.700 |
| PSSA3 |
17/7 |
51,20 |
52,00 |
+0,93% |
18/7 |
51,51 |
51,81 |
-0,37% |
12.272.937.600 |
| PORT3 |
17/7 |
17,54 |
17,58 |
+0,23% |
18/7 |
17,89 |
17,53 |
-0,28% |
3.402.030.200 |
| BRSR3 |
17/7 |
11,70 |
11,66 |
+1,22% |
18/7 |
11,66 |
11,63 |
-0,26% |
3.259.400 |
| CLSC4 |
17/7 |
103,23 |
103,69 |
+0,55% |
18/7 |
103,68 |
103,44 |
-0,24% |
15.452.900 |
| WHRL4 |
17/7 |
4,15 |
4,18 |
+0,72% |
18/7 |
4,20 |
4,17 |
-0,24% |
3.396.800 |
| VTRU3 |
17/7 |
9,10 |
8,97 |
+0,79% |
18/7 |
9,10 |
8,95 |
-0,22% |
255.049.300 |
| DOTZ3 |
17/7 |
4,99 |
4,99 |
+1,42% |
18/7 |
4,87 |
4,98 |
-0,20% |
4.606.700 |
| ENGI3 |
17/7 |
10,90 |
11,00 |
+0,92% |
18/7 |
10,81 |
10,99 |
-0,09% |
10.569.200 |
| PRIO3 |
17/7 |
43,24 |
43,30 |
+2,15% |
18/7 |
43,30 |
43,29 |
-0,02% |
55.399.130.600 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| PGMN11F |
17/7 |
0,15 |
0,15 |
+7,14% |
18/7 |
0,16 |
0,12 |
-20,00% |
1.553 |
| ADMF3F |
17/7 |
58,00 |
57,40 |
+23,89% |
18/7 |
56,25 |
48,62 |
-15,30% |
73.407 |
| CEDO4F |
17/7 |
19,66 |
19,66 |
+18,79% |
18/7 |
16,54 |
16,66 |
-15,26% |
51.286 |
| BGIP3F |
17/7 |
36,74 |
36,74 |
+2,23% |
18/7 |
32,00 |
32,00 |
-12,90% |
9.600 |
| CEED3F |
17/7 |
7,49 |
7,50 |
+0,27% |
18/7 |
7,30 |
6,58 |
-12,27% |
14.922 |
| AMAR11F |
17/7 |
0,24 |
0,24 |
+41,18% |
18/7 |
0,23 |
0,22 |
-8,33% |
1.994 |
| OSXB3F |
17/7 |
2,74 |
2,83 |
+8,43% |
18/7 |
2,79 |
2,60 |
-8,13% |
39.128 |
| LUXM4F |
17/7 |
4,03 |
4,20 |
+4,48% |
18/7 |
4,00 |
3,87 |
-7,86% |
58.403 |
| BRKM3F |
17/7 |
9,94 |
9,89 |
+0,51% |
18/7 |
9,99 |
9,12 |
-7,79% |
2.778.406 |
| SEER3F |
17/7 |
8,71 |
9,12 |
+4,59% |
18/7 |
8,97 |
8,41 |
-7,79% |
2.737.865 |
| ENMT4F |
17/7 |
64,98 |
64,99 |
+8,28% |
18/7 |
64,95 |
60,00 |
-7,68% |
362.128 |
| MATD3F |
17/7 |
4,50 |
4,76 |
+2,59% |
18/7 |
4,76 |
4,40 |
-7,56% |
573.132 |
| QUAL3F |
17/7 |
1,74 |
1,79 |
+0,56% |
18/7 |
1,76 |
1,68 |
-6,15% |
1.302.625 |
| AMAR3F |
17/7 |
1,23 |
1,33 |
+9,92% |
18/7 |
1,33 |
1,25 |
-6,02% |
190.480 |
| BHIA3F |
17/7 |
3,14 |
3,21 |
+3,22% |
18/7 |
3,17 |
3,02 |
-5,92% |
4.439.382 |
| COGN3F |
17/7 |
2,71 |
2,75 |
+0,73% |
18/7 |
2,67 |
2,59 |
-5,82% |
4.514.365 |
| B3SA3F |
17/7 |
13,65 |
13,79 |
+1,32% |
18/7 |
13,46 |
12,99 |
-5,80% |
52.414.106 |
| SBFG3F |
17/7 |
12,38 |
12,59 |
+0,56% |
18/7 |
12,55 |
11,88 |
-5,64% |
5.709.247 |
| BEEF3F |
17/7 |
5,24 |
5,46 |
+2,44% |
18/7 |
5,38 |
5,17 |
-5,31% |
8.649.250 |
| MNDL3F |
17/7 |
17,63 |
19,62 |
+15,28% |
18/7 |
19,40 |
18,60 |
-5,20% |
9.540 |
| POSI3F |
17/7 |
4,66 |
4,66 |
+0,65% |
18/7 |
4,65 |
4,42 |
-5,15% |
5.780.915 |
| MDIA3F |
17/7 |
25,50 |
25,83 |
+0,51% |
18/7 |
25,68 |
24,51 |
-5,11% |
9.899.598 |
| WLMM4F |
17/7 |
23,30 |
24,09 |
+2,95% |
18/7 |
23,99 |
22,88 |
-5,02% |
41.309 |
| GUAR3F |
17/7 |
8,13 |
8,23 |
+3,13% |
18/7 |
8,00 |
7,82 |
-4,98% |
2.941.008 |
| RSID3F |
17/7 |
2,01 |
2,01 |
+1,01% |
18/7 |
1,91 |
1,91 |
-4,98% |
7.187 |
| OIBR3F |
17/7 |
0,62 |
0,61 |
+1,67% |
18/7 |
0,61 |
0,58 |
-4,92% |
566.042 |
| EUCA3F |
17/7 |
19,55 |
20,45 |
+2,25% |
18/7 |
19,72 |
19,48 |
-4,74% |
511.212 |
| USIM3F |
17/7 |
4,11 |
4,19 |
+1,95% |
18/7 |
4,17 |
4,00 |
-4,53% |
1.469.851 |
| TASA3F |
17/7 |
6,97 |
7,02 |
+0,86% |
18/7 |
7,01 |
6,71 |
-4,42% |
1.939.626 |
| LREN3F |
17/7 |
18,53 |
18,71 |
+0,05% |
18/7 |
18,71 |
17,91 |
-4,28% |
26.349.799 |
| WIZC3F |
17/7 |
7,59 |
7,69 |
+0,52% |
18/7 |
7,68 |
7,38 |
-4,03% |
7.082.557 |
| RENT3F |
17/7 |
37,00 |
37,40 |
+0,86% |
18/7 |
37,36 |
35,90 |
-4,01% |
49.822.401 |
| MGLU3F |
17/7 |
8,11 |
8,18 |
+0,99% |
18/7 |
8,06 |
7,86 |
-3,91% |
24.123.764 |
| HAPV3F |
17/7 |
33,31 |
33,82 |
+0,27% |
18/7 |
33,50 |
32,57 |
-3,70% |
30.337.713 |
| AERI3F |
17/7 |
4,33 |
4,42 |
+4,00% |
18/7 |
4,39 |
4,26 |
-3,62% |
2.604.139 |
| CVCB3F |
17/7 |
2,49 |
2,49 |
+0,40% |
18/7 |
2,43 |
2,40 |
-3,61% |
2.596.808 |
| JALL3F |
17/7 |
3,70 |
3,75 |
+1,90% |
18/7 |
3,72 |
3,62 |
-3,47% |
2.297.016 |
| ORVR3F |
17/7 |
50,57 |
50,60 |
+0,30% |
18/7 |
50,40 |
48,85 |
-3,46% |
19.654.941 |
| SAPR4F |
17/7 |
7,01 |
7,20 |
+1,84% |
18/7 |
7,16 |
6,96 |
-3,33% |
20.880.841 |
| ALPA4F |
17/7 |
8,65 |
8,71 |
+0,23% |
18/7 |
8,58 |
8,43 |
-3,21% |
3.083.105 |
| MOVI3F |
17/7 |
6,31 |
6,57 |
+2,02% |
18/7 |
6,52 |
6,36 |
-3,20% |
4.812.794 |
| ALOS3F |
17/7 |
22,00 |
22,26 |
+1,32% |
18/7 |
22,21 |
21,55 |
-3,19% |
16.654.422 |
| LOGG3F |
17/7 |
20,50 |
20,58 |
+0,54% |
18/7 |
20,70 |
19,93 |
-3,16% |
6.160.527 |
| GGPS3F |
17/7 |
15,15 |
15,53 |
+1,11% |
18/7 |
15,24 |
15,05 |
-3,09% |
4.839.746 |
| AMBP3F |
17/7 |
151,51 |
148,00 |
+4,81% |
18/7 |
149,49 |
143,50 |
-3,04% |
220.417.242 |
| TIMS3F |
17/7 |
20,71 |
21,04 |
+1,64% |
18/7 |
20,70 |
20,40 |
-3,04% |
15.680.512 |
| TFCO4F |
17/7 |
14,73 |
14,67 |
+2,37% |
18/7 |
14,69 |
14,23 |
-3,00% |
592.899 |
| BPAC11F |
17/7 |
40,95 |
41,71 |
+2,13% |
18/7 |
41,70 |
40,49 |
-2,92% |
69.123.596 |
| POMO3F |
17/7 |
6,48 |
6,63 |
+0,91% |
18/7 |
6,48 |
6,44 |
-2,87% |
1.430.521 |
| DIRR3F |
17/7 |
40,97 |
41,30 |
+1,25% |
18/7 |
41,30 |
40,14 |
-2,81% |
49.926.602 |
| ITSA3F |
17/7 |
10,56 |
10,70 |
+1,52% |
18/7 |
10,59 |
10,41 |
-2,71% |
10.436.040 |
| MULT3F |
17/7 |
25,94 |
26,04 |
+0,12% |
18/7 |
26,08 |
25,34 |
-2,69% |
19.239.039 |
| GRND3F |
17/7 |
5,25 |
5,25 |
+1,16% |
18/7 |
5,28 |
5,11 |
-2,67% |
5.254.783 |
| MRVE3F |
17/7 |
5,94 |
6,03 |
+2,20% |
18/7 |
6,04 |
5,87 |
-2,65% |
6.078.556 |
| VTRU3F |
17/7 |
8,50 |
9,07 |
+4,49% |
18/7 |
8,95 |
8,83 |
-2,65% |
215.707 |
| BRBI11F |
17/7 |
16,49 |
16,59 |
+0,85% |
18/7 |
16,55 |
16,15 |
-2,65% |
15.052.451 |
| ONCO3F |
17/7 |
5,42 |
5,70 |
+6,34% |
18/7 |
5,66 |
5,55 |
-2,63% |
1.566.592 |
| RANI3F |
17/7 |
7,38 |
7,34 |
+0,14% |
18/7 |
7,30 |
7,15 |
-2,59% |
18.555.161 |
| ITSA4F |
17/7 |
10,50 |
10,70 |
+1,81% |
18/7 |
10,62 |
10,43 |
-2,52% |
74.216.094 |
| BPAC5F |
17/7 |
9,02 |
9,15 |
+1,44% |
18/7 |
9,13 |
8,92 |
-2,51% |
254.702 |
| KLBN11F |
17/7 |
19,06 |
19,24 |
+1,21% |
18/7 |
19,03 |
18,76 |
-2,49% |
48.518.690 |
| USIM5F |
17/7 |
4,03 |
4,05 |
+1,00% |
18/7 |
4,03 |
3,95 |
-2,47% |
15.670.272 |
| RAPT4F |
17/7 |
8,00 |
8,10 |
+2,02% |
18/7 |
8,08 |
7,90 |
-2,47% |
5.874.226 |
| ARML3F |
17/7 |
3,88 |
4,09 |
+4,07% |
18/7 |
4,01 |
3,99 |
-2,44% |
1.590.326 |
| ODPV3F |
17/7 |
11,46 |
11,49 |
+0,88% |
18/7 |
11,49 |
11,21 |
-2,44% |
7.131.675 |
| CPLE5F |
17/7 |
12,35 |
12,50 |
+0,40% |
18/7 |
13,11 |
12,20 |
-2,40% |
83.674 |
| ENGI4F |
17/7 |
8,82 |
8,74 |
+0,11% |
18/7 |
8,76 |
8,53 |
-2,40% |
523.541 |
| EPAR3F |
17/7 |
4,93 |
5,00 |
+2,04% |
18/7 |
4,90 |
4,88 |
-2,40% |
331.559 |
| PCAR3F |
17/7 |
3,53 |
3,76 |
+5,03% |
18/7 |
3,77 |
3,67 |
-2,39% |
8.353.678 |
| AVLL3F |
17/7 |
1,70 |
1,72 |
+1,18% |
18/7 |
1,72 |
1,68 |
-2,33% |
8.944 |
| VSTE3F |
17/7 |
5,90 |
6,03 |
+0,17% |
18/7 |
5,93 |
5,89 |
-2,32% |
4.132 |
| BBDC4F |
17/7 |
16,00 |
16,02 |
+0,13% |
18/7 |
15,99 |
15,65 |
-2,31% |
75.493.859 |
| MILS3F |
17/7 |
11,23 |
11,36 |
+0,18% |
18/7 |
11,29 |
11,10 |
-2,29% |
2.202.241 |
| AZZA3F |
17/7 |
36,20 |
36,50 |
+0,72% |
18/7 |
36,38 |
35,67 |
-2,27% |
25.743.632 |
| ITUB4F |
17/7 |
35,20 |
35,80 |
+1,85% |
18/7 |
35,49 |
35,00 |
-2,23% |
126.655.143 |
| FRAS3F |
17/7 |
24,36 |
24,24 |
+0,17% |
18/7 |
24,35 |
23,71 |
-2,19% |
5.789.539 |
| SAPR11F |
17/7 |
36,09 |
36,56 |
+1,16% |
18/7 |
36,28 |
35,77 |
-2,16% |
52.273.134 |
| EMAE4F |
17/7 |
30,64 |
30,64 |
+0,96% |
18/7 |
30,59 |
29,98 |
-2,15% |
908.468 |
| RDOR3F |
17/7 |
33,60 |
33,70 |
+0,42% |
18/7 |
33,35 |
32,98 |
-2,14% |
20.632.611 |
| FHER3F |
17/7 |
4,37 |
4,21 |
+0,24% |
18/7 |
4,50 |
4,12 |
-2,14% |
172.340 |
| ITUB3F |
17/7 |
31,54 |
31,85 |
+1,76% |
18/7 |
31,75 |
31,17 |
-2,14% |
36.097.446 |
| AMER3F |
17/7 |
5,06 |
5,18 |
+2,37% |
18/7 |
5,11 |
5,07 |
-2,12% |
4.323.049 |
| GGBR4F |
17/7 |
16,57 |
16,50 |
+0,43% |
18/7 |
16,28 |
16,15 |
-2,12% |
27.274.490 |
| PGMN3F |
17/7 |
3,43 |
3,44 |
+0,58% |
18/7 |
3,43 |
3,37 |
-2,03% |
1.275.648 |
| VAMO3F |
17/7 |
3,98 |
3,98 |
+0,51% |
18/7 |
3,99 |
3,90 |
-2,01% |
8.407.656 |
| IGTI3F |
17/7 |
2,64 |
2,59 |
+1,17% |
18/7 |
2,67 |
2,54 |
-1,93% |
4.012.947 |
| BRSR6F |
17/7 |
10,84 |
10,93 |
+0,28% |
18/7 |
11,03 |
10,72 |
-1,92% |
16.488.450 |
| VIVT3F |
17/7 |
31,30 |
31,39 |
+0,58% |
18/7 |
31,29 |
30,80 |
-1,88% |
58.523.993 |
| RADL3F |
17/7 |
13,90 |
13,99 |
+1,60% |
18/7 |
14,15 |
13,74 |
-1,79% |
21.418.663 |
| MRFG3F |
17/7 |
23,20 |
23,30 |
+0,04% |
18/7 |
22,85 |
22,89 |
-1,76% |
21.046.354 |
| MYPK3F |
17/7 |
13,65 |
13,86 |
+2,06% |
18/7 |
14,00 |
13,64 |
-1,59% |
6.214.607 |
| ALUP4F |
17/7 |
9,71 |
9,69 |
+1,25% |
18/7 |
9,65 |
9,54 |
-1,55% |
1.102.656 |
| NEOE3F |
17/7 |
23,86 |
23,85 |
+0,08% |
18/7 |
24,01 |
23,49 |
-1,51% |
10.165.230 |
| ENGI11F |
17/7 |
45,51 |
45,95 |
+0,44% |
18/7 |
45,80 |
45,30 |
-1,41% |
30.837.489 |
| BBDC3F |
17/7 |
13,77 |
13,73 |
+0,15% |
18/7 |
13,73 |
13,54 |
-1,38% |
30.856.687 |
| HBSA3F |
17/7 |
3,60 |
3,68 |
+3,37% |
18/7 |
3,70 |
3,63 |
-1,36% |
1.703.357 |
| NEXP3F |
17/7 |
3,85 |
3,90 |
+1,30% |
18/7 |
3,82 |
3,85 |
-1,28% |
17.763 |
| IRBR3F |
17/7 |
44,51 |
44,88 |
+0,16% |
18/7 |
44,55 |
44,31 |
-1,27% |
43.998.028 |
| BPAC3F |
17/7 |
23,17 |
23,09 |
+0,48% |
18/7 |
23,50 |
22,80 |
-1,26% |
1.149.672 |
| GGBR3F |
17/7 |
14,98 |
14,90 |
+0,47% |
18/7 |
14,87 |
14,73 |
-1,14% |
4.056.509 |
| GEPA3F |
17/7 |
35,56 |
35,83 |
+0,67% |
18/7 |
35,95 |
35,44 |
-1,09% |
46.584 |
| CTSA3F |
17/7 |
2,78 |
2,78 |
+6,11% |
18/7 |
2,75 |
2,75 |
-1,08% |
7.425 |
| EALT4F |
17/7 |
14,24 |
14,18 |
+0,42% |
18/7 |
14,27 |
14,03 |
-1,06% |
916.838 |
| CSMG3F |
17/7 |
26,10 |
26,15 |
+1,08% |
18/7 |
26,01 |
25,88 |
-1,03% |
50.224.487 |
| CSED3F |
17/7 |
4,92 |
4,90 |
+2,30% |
18/7 |
4,95 |
4,85 |
-1,02% |
316.050 |
| ELET3F |
17/7 |
39,00 |
39,12 |
+0,05% |
18/7 |
39,14 |
38,73 |
-1,00% |
55.454.183 |
| CPFE3F |
17/7 |
38,22 |
38,35 |
+0,29% |
18/7 |
38,18 |
38,05 |
-0,78% |
42.175.280 |
| SRNA3F |
17/7 |
11,59 |
11,76 |
+1,55% |
18/7 |
11,61 |
11,67 |
-0,77% |
2.323.638 |
| ELET6F |
17/7 |
42,84 |
42,75 |
+0,54% |
18/7 |
42,84 |
42,42 |
-0,77% |
41.419.219 |
| PETZ3F |
17/7 |
3,97 |
4,02 |
+0,50% |
18/7 |
4,02 |
3,99 |
-0,75% |
5.069.284 |
| EQTL3F |
17/7 |
34,17 |
34,61 |
+0,90% |
18/7 |
34,30 |
34,35 |
-0,75% |
39.786.247 |
| PSSA3F |
17/7 |
51,41 |
52,11 |
+0,99% |
18/7 |
51,93 |
51,72 |
-0,75% |
57.182.669 |
| ALLD3F |
17/7 |
6,91 |
7,00 |
+0,72% |
18/7 |
6,99 |
6,95 |
-0,71% |
1.186.495 |
| LPSB3F |
17/7 |
1,46 |
1,47 |
+2,08% |
18/7 |
1,49 |
1,46 |
-0,68% |
473.243 |
| REDE3F |
17/7 |
6,50 |
6,58 |
+0,61% |
18/7 |
6,63 |
6,54 |
-0,61% |
234.294 |
| CYRE3F |
17/7 |
26,50 |
26,96 |
+0,63% |
18/7 |
26,98 |
26,80 |
-0,59% |
29.010.815 |
| VITT3F |
17/7 |
5,02 |
5,09 |
+0,59% |
18/7 |
5,22 |
5,06 |
-0,59% |
566.839 |
| SAPR3F |
17/7 |
7,85 |
7,85 |
+0,64% |
18/7 |
7,89 |
7,81 |
-0,51% |
5.166.174 |
| BEEF11F |
17/7 |
1,94 |
1,97 |
+1,55% |
18/7 |
1,96 |
1,96 |
-0,51% |
391.451 |
| PRIO3F |
17/7 |
42,86 |
43,50 |
+2,45% |
18/7 |
43,20 |
43,30 |
-0,46% |
130.673.757 |
| GOLL80F |
17/7 |
26,00 |
24,00 |
+60,00% |
18/7 |
23,90 |
23,90 |
-0,42% |
5 |
| FRIO3F |
17/7 |
218,49 |
204,50 |
+2,26% |
18/7 |
203,80 |
203,80 |
-0,34% |
20.380 |
| BRSR3F |
17/7 |
11,66 |
11,64 |
+0,17% |
18/7 |
11,71 |
11,61 |
-0,26% |
973.643 |
| BMIN3F |
17/7 |
19,80 |
19,95 |
+0,50% |
18/7 |
19,90 |
19,90 |
-0,25% |
9.848 |
| DXCO3F |
17/7 |
5,14 |
5,16 |
+1,18% |
18/7 |
5,19 |
5,15 |
-0,19% |
1.851.239 |
| MOAR3F |
17/7 |
136,01 |
139,00 |
+5,10% |
18/7 |
139,98 |
138,91 |
-0,06% |
3.601.498 |
| BRAV3F |
17/7 |
18,52 |
18,71 |
+1,03% |
18/7 |
18,73 |
18,70 |
-0,05% |
23.577.549 |
| RVEE3F |
17/7 |
70,58 |
78,99 |
+0,13% |
18/7 |
69,03 |
78,96 |
-0,04% |
43.404 |
| CGRA3F |
17/7 |
29,43 |
29,50 |
+2,29% |
18/7 |
29,49 |
29,49 |
-0,03% |
474.629 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| HAAA11 |
17/7 |
52,43 |
59,80 |
+14,58% |
18/7 |
53,89 |
53,88 |
-9,90% |
4.235.622 |
| HOSI11 |
17/7 |
81,06 |
84,94 |
+3,02% |
18/7 |
81,07 |
81,07 |
-4,56% |
8.107 |
| PLRI11 |
17/7 |
12,67 |
12,67 |
+4,80% |
18/7 |
12,66 |
12,11 |
-4,42% |
2.477 |
| WSEC11 |
17/7 |
7,99 |
8,34 |
+10,32% |
18/7 |
8,34 |
8,00 |
-4,08% |
2.030.858 |
| APXM11 |
17/7 |
91,49 |
92,98 |
+4,47% |
18/7 |
90,11 |
91,01 |
-2,12% |
99.663 |
| CCME11 |
17/7 |
9,01 |
8,99 |
+1,47% |
18/7 |
8,99 |
8,80 |
-2,11% |
16.947.149 |
| EQIR11 |
17/7 |
7,98 |
8,02 |
+0,50% |
18/7 |
7,90 |
7,86 |
-2,00% |
7.653.875 |
| RECM11 |
17/7 |
8,69 |
8,68 |
+1,40% |
18/7 |
8,51 |
8,52 |
-1,84% |
240.003 |
| CBOP11 |
17/7 |
22,50 |
22,82 |
+1,42% |
18/7 |
23,06 |
22,44 |
-1,67% |
22.936 |
| CJCT11 |
17/7 |
61,54 |
60,99 |
+3,37% |
18/7 |
60,00 |
60,00 |
-1,62% |
360.000 |
| BTHI11 |
17/7 |
40,99 |
41,64 |
+1,59% |
18/7 |
41,65 |
40,98 |
-1,59% |
479.216 |
| RVBI11 |
17/7 |
64,40 |
64,23 |
+0,06% |
18/7 |
64,24 |
63,22 |
-1,57% |
101.150.466 |
| VCRR11 |
17/7 |
63,40 |
64,93 |
+2,03% |
18/7 |
64,99 |
63,99 |
-1,45% |
7.511.560 |
| VINO11 |
17/7 |
5,15 |
5,20 |
+1,56% |
18/7 |
5,20 |
5,13 |
-1,35% |
48.479.892 |
| TVRI11 |
17/7 |
93,41 |
93,49 |
+0,10% |
18/7 |
92,70 |
92,27 |
-1,30% |
400.652.722 |
| BTHF11 |
17/7 |
8,52 |
8,54 |
+0,23% |
18/7 |
8,54 |
8,43 |
-1,29% |
362.512.363 |
| BPML11 |
17/7 |
80,20 |
80,50 |
+0,37% |
18/7 |
79,89 |
79,55 |
-1,18% |
99.850.682 |
| CRFF11 |
17/7 |
66,95 |
66,80 |
+0,83% |
18/7 |
67,00 |
66,03 |
-1,15% |
127.142 |
| RMAI11 |
17/7 |
75,80 |
78,90 |
+2,47% |
18/7 |
76,00 |
78,00 |
-1,14% |
444.371 |
| HGIC11 |
17/7 |
66,40 |
67,50 |
+1,69% |
18/7 |
67,50 |
66,73 |
-1,14% |
195.653 |
| RRCI11 |
17/7 |
73,06 |
73,80 |
+2,44% |
18/7 |
73,79 |
73,00 |
-1,08% |
367.847 |
| CXCE11 |
17/7 |
38,61 |
39,60 |
+2,59% |
18/7 |
39,70 |
39,19 |
-1,04% |
2.309.331 |
| RBRX11 |
17/7 |
7,99 |
7,98 |
+0,50% |
18/7 |
7,99 |
7,90 |
-1,00% |
74.010.249 |
| FVPQ11 |
17/7 |
72,55 |
72,06 |
+0,04% |
18/7 |
72,88 |
71,43 |
-0,87% |
26.698.054 |
| GRUL11 |
17/7 |
8,20 |
8,25 |
+0,73% |
18/7 |
8,22 |
8,18 |
-0,85% |
26.550.320 |
| MXRF11 |
17/7 |
9,57 |
9,58 |
+0,10% |
18/7 |
9,60 |
9,50 |
-0,84% |
895.900.287 |
| GCRI11 |
17/7 |
67,75 |
67,50 |
+0,76% |
18/7 |
67,08 |
66,99 |
-0,76% |
24.396.478 |
| SAPI11 |
17/7 |
8,54 |
8,61 |
+1,29% |
18/7 |
8,60 |
8,55 |
-0,70% |
16.605.966 |
| BBFO11 |
17/7 |
63,56 |
63,96 |
+0,63% |
18/7 |
64,17 |
63,51 |
-0,70% |
9.507.584 |
| FLMA11 |
17/7 |
131,36 |
131,39 |
+0,03% |
18/7 |
131,39 |
130,50 |
-0,68% |
12.600.271 |
| SCPF11 |
17/7 |
2,95 |
2,93 |
+0,34% |
18/7 |
2,96 |
2,91 |
-0,68% |
72.609 |
| HCRI11 |
17/7 |
265,63 |
265,00 |
+0,76% |
18/7 |
265,00 |
263,31 |
-0,64% |
3.179.234 |
| KNIP11 |
17/7 |
88,00 |
88,50 |
+1,11% |
18/7 |
88,50 |
87,94 |
-0,63% |
541.869.085 |
| PMIS11 |
17/7 |
8,12 |
8,13 |
+0,49% |
18/7 |
8,10 |
8,08 |
-0,62% |
9.747.450 |
| CVBI11 |
17/7 |
84,91 |
84,91 |
+0,01% |
18/7 |
84,54 |
84,38 |
-0,62% |
164.300.402 |
| WHGR11 |
17/7 |
8,80 |
8,84 |
+0,34% |
18/7 |
8,82 |
8,79 |
-0,57% |
26.140.312 |
| PVBI11 |
17/7 |
74,79 |
74,82 |
+0,04% |
18/7 |
74,82 |
74,40 |
-0,56% |
264.365.143 |
| RZAT11 |
17/7 |
90,39 |
90,40 |
+0,01% |
18/7 |
90,44 |
89,90 |
-0,55% |
41.605.437 |
| JSRE11 |
17/7 |
65,00 |
65,97 |
+0,81% |
18/7 |
65,31 |
65,61 |
-0,55% |
114.415.187 |
| GTWR11 |
17/7 |
76,79 |
76,90 |
+0,14% |
18/7 |
76,89 |
76,49 |
-0,53% |
53.109.495 |
| MANA11 |
17/7 |
8,77 |
8,77 |
+0,11% |
18/7 |
8,78 |
8,73 |
-0,46% |
176.021.687 |
| VISC11 |
17/7 |
104,61 |
104,82 |
+0,21% |
18/7 |
104,94 |
104,35 |
-0,45% |
314.526.411 |
| VRTM11 |
17/7 |
7,06 |
7,08 |
+0,28% |
18/7 |
7,08 |
7,05 |
-0,42% |
32.028.649 |
| RFOF11 |
17/7 |
63,81 |
63,62 |
+0,78% |
18/7 |
63,85 |
63,35 |
-0,42% |
7.473.998 |
| HGBS11 |
17/7 |
19,30 |
19,38 |
+0,41% |
18/7 |
19,38 |
19,30 |
-0,41% |
263.889.073 |
| ICRI11 |
17/7 |
94,49 |
94,50 |
+0,01% |
18/7 |
95,06 |
94,11 |
-0,41% |
52.117.240 |
| RINV11 |
17/7 |
104,21 |
104,80 |
+0,81% |
18/7 |
104,95 |
104,40 |
-0,38% |
64.631.871 |
| HFOF11 |
17/7 |
5,85 |
5,86 |
+0,51% |
18/7 |
5,86 |
5,84 |
-0,34% |
79.436.926 |
| OUJP11 |
17/7 |
80,99 |
80,71 |
+0,50% |
18/7 |
80,70 |
80,44 |
-0,33% |
31.571.045 |
| XPSF11 |
17/7 |
6,05 |
6,08 |
+0,50% |
18/7 |
6,10 |
6,06 |
-0,33% |
51.363.197 |
| RBRY11 |
17/7 |
93,57 |
94,00 |
+0,46% |
18/7 |
94,00 |
93,73 |
-0,29% |
200.230.184 |
| CXAG11 |
17/7 |
74,66 |
74,00 |
+0,19% |
18/7 |
74,44 |
73,79 |
-0,28% |
58.775.865 |
| NAVT11 |
17/7 |
71,80 |
72,35 |
+0,26% |
18/7 |
72,35 |
72,17 |
-0,25% |
3.019.403 |
| RBRP11 |
17/7 |
50,01 |
50,30 |
+0,58% |
18/7 |
50,28 |
50,19 |
-0,22% |
61.311.117 |
| HGRU11 |
17/7 |
124,88 |
125,00 |
+0,19% |
18/7 |
124,99 |
124,72 |
-0,22% |
371.452.706 |
| DAYM11 |
17/7 |
4,40 |
4,49 |
+0,22% |
18/7 |
4,48 |
4,48 |
-0,22% |
448 |
| RBRL11 |
17/7 |
83,01 |
83,31 |
+0,01% |
18/7 |
83,55 |
83,13 |
-0,22% |
19.795.408 |
| KNRI11 |
17/7 |
144,87 |
144,98 |
+0,06% |
18/7 |
144,74 |
144,72 |
-0,18% |
333.700.591 |
| URPR11 |
17/7 |
39,96 |
39,88 |
+0,10% |
18/7 |
39,88 |
39,82 |
-0,15% |
56.593.725 |
| TOPP11 |
17/7 |
70,62 |
71,67 |
+1,14% |
18/7 |
71,67 |
71,56 |
-0,15% |
19.387.868 |
| JFLL11 |
17/7 |
70,10 |
69,99 |
+0,27% |
18/7 |
69,71 |
69,89 |
-0,14% |
2.085.914 |
| HGBL11 |
17/7 |
8,60 |
8,55 |
+0,12% |
18/7 |
8,55 |
8,54 |
-0,12% |
3.823.956 |
| KNSC11 |
17/7 |
8,84 |
8,84 |
+0,34% |
18/7 |
8,84 |
8,83 |
-0,11% |
374.278.939 |
| XPML11 |
17/7 |
103,01 |
103,00 |
+0,02% |
18/7 |
103,15 |
102,90 |
-0,10% |
827.278.681 |
| FIGS11 |
17/7 |
46,99 |
46,64 |
+0,56% |
18/7 |
46,64 |
46,60 |
-0,09% |
14.357.278 |
| MCCI11 |
17/7 |
86,38 |
86,18 |
+0,14% |
18/7 |
86,23 |
86,11 |
-0,08% |
211.867.055 |
| BMLC11 |
17/7 |
91,80 |
92,41 |
+0,64% |
18/7 |
92,10 |
92,34 |
-0,08% |
8.692.756 |
| FCFL11 |
17/7 |
125,32 |
125,37 |
+0,04% |
18/7 |
125,75 |
125,30 |
-0,06% |
28.447.970 |
| HCHG11 |
17/7 |
78,04 |
79,00 |
+1,23% |
18/7 |
79,79 |
78,95 |
-0,06% |
115.279.112 |
| SMRE11 |
17/7 |
80,71 |
80,70 |
+0,50% |
18/7 |
79,38 |
80,65 |
-0,06% |
21.547.524 |
| BTLG11 |
17/7 |
100,00 |
99,88 |
+0,09% |
18/7 |
99,90 |
99,85 |
-0,03% |
583.398.015 |
| RBHG11 |
17/7 |
66,86 |
67,83 |
+0,86% |
18/7 |
67,65 |
67,82 |
-0,01% |
19.674.476 |