O Dashboard do Investidor
  1. Home / Alta 1 Dia - Baixa 1 Dia
+6.86%
Lote Padrão
-13.89%
Lote Padrão
+25.00%
Mercado Fracionário
-33.33%
Mercado Fracionário
+13.13%
Fundo Imobiliário
-17.49%
Fundo Imobiliário
-2.74%
Mais Negociadas
-2.75%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
PDGR3 3/6 0,35 0,36 +2,86% 4/6 0,36 0,31 -13,89% 93.324.300
FHER3 3/6 5,50 5,40 +0,37% 4/6 5,54 4,80 -11,11% 102.058.400
LVTC3 3/6 3,70 3,92 +7,40% 4/6 3,95 3,55 -9,44% 53.017.500
BPAN4 3/6 8,89 9,43 +6,07% 4/6 9,24 8,56 -9,23% 8.611.203.700
SIMH3 3/6 5,25 5,62 +6,64% 4/6 5,68 5,27 -6,23% 4.598.882.200
BHIA3 3/6 4,00 4,33 +8,52% 4/6 4,40 4,08 -5,77% 2.470.787.500
AVLL3 3/6 2,28 2,35 +3,07% 4/6 2,35 2,22 -5,53% 9.279.500
SMTO3 3/6 20,10 21,15 +5,01% 4/6 21,10 20,01 -5,39% 3.026.446.600
GEPA3 3/6 34,00 36,00 +9,66% 4/6 34,12 34,12 -5,22% 682.400
GSHP3 3/6 5,50 5,50 +4,17% 4/6 5,22 5,25 -4,55% 157.200
SBFG3 3/6 12,20 12,62 +3,53% 4/6 12,66 12,10 -4,12% 3.668.586.700
ESPA3 3/6 1,02 1,08 +5,88% 4/6 1,07 1,04 -3,70% 87.995.200
PETZ3 3/6 4,57 4,34 +0,93% 4/6 4,36 4,18 -3,69% 4.919.019.200
CMIG3 3/6 16,41 16,55 +0,85% 4/6 16,64 15,95 -3,63% 1.265.951.400
AALR3 3/6 5,73 5,73 +0,88% 4/6 5,72 5,53 -3,49% 16.291.000
RNEW11 3/6 4,87 4,30 +75,51% 4/6 4,36 4,16 -3,26% 2.956.200
GUAR3 3/6 8,41 8,66 +2,85% 4/6 8,74 8,39 -3,12% 984.719.200
ASAI3 3/6 11,35 11,86 +4,31% 4/6 12,00 11,50 -3,04% 16.480.706.900
AERI3 3/6 4,03 4,06 +1,75% 4/6 3,99 3,94 -2,96% 71.729.500
WLMM4 3/6 30,49 30,49 +0,33% 4/6 30,69 29,60 -2,92% 12.136.800
LPSB3 3/6 1,69 1,74 +2,96% 4/6 1,73 1,69 -2,87% 9.874.400
CEBR6 3/6 20,64 21,01 +1,01% 4/6 20,89 20,41 -2,86% 36.692.800
RNEW4 3/6 1,58 1,43 +85,71% 4/6 1,47 1,39 -2,80% 16.702.700
CSAN3 3/6 8,04 8,54 +6,09% 4/6 8,61 8,31 -2,69% 14.281.879.600
SANB3 3/6 13,94 14,15 +1,51% 4/6 14,15 13,78 -2,61% 84.421.600
COCE5 3/6 26,00 27,00 +1,89% 4/6 27,00 26,30 -2,59% 22.324.000
EUCA4 3/6 18,44 18,99 +2,59% 4/6 18,80 18,50 -2,58% 155.352.300
LEVE3 3/6 31,21 32,13 +2,42% 4/6 32,13 31,30 -2,58% 1.089.442.500
NTCO3 3/6 10,20 10,76 +5,18% 4/6 10,60 10,49 -2,51% 12.469.402.500
VIVA3 3/6 26,14 26,88 +2,99% 4/6 27,00 26,21 -2,49% 6.893.186.600
WHRL4 3/6 4,75 4,98 +2,89% 4/6 4,98 4,86 -2,41% 16.717.600
SANB11 3/6 29,38 29,73 +0,75% 4/6 29,74 29,03 -2,35% 5.953.638.900
TUPY3 3/6 18,73 19,29 +2,50% 4/6 19,34 18,85 -2,28% 694.186.100
POMO3 3/6 5,94 6,13 +3,20% 4/6 6,13 5,99 -2,28% 208.294.200
WEST3 3/6 4,43 4,50 +2,74% 4/6 4,43 4,40 -2,22% 132.600
RNEW3 3/6 1,66 1,43 +74,39% 4/6 1,48 1,40 -2,10% 21.906.100
LREN3 3/6 18,29 18,81 +2,51% 4/6 18,58 18,42 -2,07% 28.589.584.900
CEBR5 3/6 18,76 19,40 +3,74% 4/6 19,00 19,00 -2,06% 1.713.900
SANB4 3/6 15,26 15,60 +1,36% 4/6 15,55 15,28 -2,05% 151.693.500
MGLU3 3/6 9,52 10,25 +7,44% 4/6 10,34 10,04 -2,05% 55.302.167.900
CEBR3 3/6 19,10 19,30 +1,05% 4/6 19,30 18,91 -2,02% 7.236.600
EALT3 3/6 14,69 15,02 +2,39% 4/6 14,69 14,72 -2,00% 883.600
RECV3 3/6 14,26 14,81 +3,71% 4/6 14,91 14,52 -1,96% 4.668.371.600
SAPR3 3/6 6,51 6,65 +2,15% 4/6 6,63 6,52 -1,95% 123.525.700
DASA3 3/6 1,54 1,58 +1,94% 4/6 1,59 1,55 -1,90% 60.294.300
PINE4 3/6 5,22 5,30 +0,76% 4/6 5,30 5,20 -1,89% 115.441.300
VULC3 3/6 20,09 20,64 +2,43% 4/6 20,64 20,25 -1,89% 1.101.549.900
TAEE3 3/6 11,49 11,72 +1,74% 4/6 11,64 11,51 -1,79% 79.484.400
CSMG3 3/6 23,77 23,95 +0,80% 4/6 23,92 23,53 -1,75% 2.975.126.000
AZEV3 3/6 0,56 0,57 +1,79% 4/6 0,57 0,56 -1,75% 40.450.200
ZAMP3 3/6 3,36 3,51 +2,63% 4/6 3,50 3,45 -1,71% 418.957.300
TAEE11 3/6 34,85 35,30 +1,26% 4/6 35,33 34,70 -1,70% 6.818.835.900
ALLD3 3/6 7,19 7,21 +1,26% 4/6 7,12 7,09 -1,66% 52.119.600
ALUP3 3/6 10,73 10,91 +2,73% 4/6 10,91 10,73 -1,65% 9.219.900
AGRO3 3/6 21,04 21,57 +2,47% 4/6 21,58 21,22 -1,62% 280.456.800
B3SA3 3/6 13,65 14,18 +3,43% 4/6 13,90 13,95 -1,62% 45.428.555.300
TGMA3 3/6 36,51 37,20 +0,95% 4/6 37,39 36,60 -1,61% 914.829.600
GGPS3 3/6 15,00 15,50 +3,89% 4/6 15,60 15,26 -1,55% 3.295.088.700
LOGN3 3/6 25,49 25,80 +1,18% 4/6 25,80 25,40 -1,55% 23.821.500
UGPA3 3/6 16,02 16,55 +2,99% 4/6 16,54 16,30 -1,51% 5.823.220.200
TRIS3 3/6 7,90 7,99 +1,27% 4/6 8,00 7,87 -1,50% 687.692.800
CRPG5 3/6 21,45 21,96 +1,90% 4/6 21,55 21,65 -1,41% 8.053.500
AZEV4 3/6 0,70 0,72 +1,41% 4/6 0,72 0,71 -1,39% 96.407.600
UCAS3 3/6 1,50 1,52 +1,33% 4/6 1,52 1,50 -1,32% 2.917.900
CMIG4 3/6 10,63 10,68 +0,28% 4/6 10,72 10,54 -1,31% 14.283.625.100
PCAR3 3/6 3,02 3,07 +1,66% 4/6 3,09 3,03 -1,30% 1.720.932.400
SBSP3 3/6 115,75 116,08 +0,46% 4/6 116,25 114,57 -1,30% 27.070.124.200
SAPR11 3/6 32,52 33,17 +2,00% 4/6 33,17 32,74 -1,30% 2.107.680.800
MNPR3 3/6 25,68 25,68 +2,51% 4/6 25,46 25,35 -1,29% 1.772.600
SUZB3 3/6 49,51 50,40 +1,65% 4/6 50,41 49,76 -1,27% 36.936.157.000
CAML3 3/6 4,67 4,88 +4,27% 4/6 4,89 4,82 -1,23% 570.568.000
JALL3 3/6 4,08 4,17 +3,99% 4/6 4,19 4,12 -1,20% 154.010.600
NEOE3 3/6 25,05 25,36 +1,24% 4/6 25,40 25,07 -1,14% 3.747.705.200
CYRE3 3/6 25,08 25,72 +2,59% 4/6 25,86 25,43 -1,13% 12.547.824.800
JHSF3 3/6 5,32 5,36 +0,19% 4/6 5,35 5,30 -1,12% 2.679.630.000
TAEE4 3/6 11,65 11,72 +0,77% 4/6 11,80 11,59 -1,11% 124.184.000
LAVV3 3/6 11,55 11,95 +3,28% 4/6 11,95 11,82 -1,09% 1.117.817.900
CSUD3 3/6 17,92 18,46 +3,19% 4/6 18,50 18,26 -1,08% 37.957.700
POMO4 3/6 7,39 7,59 +2,71% 4/6 7,64 7,51 -1,05% 6.115.963.900
NGRD3 3/6 26,10 27,30 +3,10% 4/6 27,38 27,02 -1,03% 28.153.300
FIQE3 3/6 3,91 3,93 +1,03% 4/6 3,94 3,89 -1,02% 92.031.300
MULT3 3/6 26,63 26,80 +0,56% 4/6 26,89 26,53 -1,01% 8.264.804.200
PRNR3 3/6 15,93 16,19 +1,63% 4/6 16,10 16,03 -0,99% 262.115.300
KEPL3 3/6 8,01 8,18 +1,87% 4/6 8,24 8,10 -0,98% 868.352.500
SOJA3 3/6 11,27 11,54 +3,22% 4/6 11,60 11,43 -0,95% 485.320.400
CPLE6 3/6 12,52 12,64 +0,64% 4/6 12,64 12,52 -0,95% 15.807.973.800
SAPR4 3/6 6,45 6,59 +1,85% 4/6 6,59 6,53 -0,91% 607.010.800
RAPT4 3/6 9,04 9,28 +2,43% 4/6 9,29 9,20 -0,86% 4.233.043.600
RCSL4 3/6 1,19 1,20 +2,56% 4/6 1,21 1,19 -0,83% 160.884.600
USIM3 3/6 5,04 5,13 +1,79% 4/6 5,20 5,09 -0,78% 102.528.500
RANI3 3/6 7,75 7,83 +1,95% 4/6 7,83 7,77 -0,77% 492.553.600
RCSL3 3/6 2,70 2,70 +0,37% 4/6 2,71 2,68 -0,74% 22.001.200
DMVF3 3/6 5,53 5,51 +1,47% 4/6 5,57 5,47 -0,73% 20.619.100
EGIE3 3/6 40,52 41,30 +1,92% 4/6 41,35 41,01 -0,70% 5.058.453.500
ECOR3 3/6 6,98 7,18 +3,16% 4/6 7,17 7,13 -0,70% 1.809.399.400
CPFE3 3/6 40,71 41,13 +0,73% 4/6 41,20 40,86 -0,66% 2.813.781.800
MILS3 3/6 10,64 10,80 +1,31% 4/6 10,80 10,73 -0,65% 673.966.900
ITSA3 3/6 10,95 10,94 +0,09% 4/6 10,94 10,87 -0,64% 94.919.400
ELET6 3/6 46,41 46,79 +0,41% 4/6 46,86 46,50 -0,62% 5.172.685.900
GGBR4 3/6 15,90 16,24 +1,37% 4/6 16,24 16,14 -0,62% 16.681.097.400
BIOM3 3/6 9,94 10,08 +2,54% 4/6 10,07 10,02 -0,60% 36.676.800
CSNA3 3/6 8,15 8,38 +1,70% 4/6 8,40 8,33 -0,60% 6.780.983.300
ALUP4 3/6 9,81 9,96 +2,15% 4/6 9,97 9,90 -0,60% 15.177.600
ORVR3 3/6 52,31 53,14 +1,47% 4/6 53,41 52,83 -0,58% 1.860.536.800
EQTL3 3/6 36,40 36,98 +1,29% 4/6 37,06 36,77 -0,57% 26.219.722.300
SHUL4 3/6 5,38 5,44 +1,12% 4/6 5,45 5,41 -0,55% 197.418.700
EVEN3 3/6 7,07 7,57 +6,02% 4/6 7,56 7,53 -0,53% 678.583.700
MTRE3 3/6 3,97 4,03 +1,51% 4/6 4,07 4,01 -0,50% 200.522.500
INTB3 3/6 14,34 14,81 +3,28% 4/6 14,81 14,74 -0,47% 4.193.736.200
PFRM3 3/6 8,52 8,52 +0,83% 4/6 8,72 8,48 -0,47% 149.693.400
ELET3 3/6 41,64 41,71 +0,36% 4/6 41,90 41,52 -0,46% 19.942.983.300
QUAL3 3/6 2,08 2,19 +3,79% 4/6 2,22 2,18 -0,46% 415.645.500
CPLE3 3/6 11,41 11,58 +0,70% 4/6 11,55 11,53 -0,43% 5.592.629.400
FESA4 3/6 6,90 7,01 +1,30% 4/6 7,06 6,98 -0,43% 299.442.500
CMIN3 3/6 4,89 4,95 +0,81% 4/6 4,97 4,93 -0,40% 3.266.678.700
ALUP11 3/6 30,45 30,75 +1,22% 4/6 30,90 30,64 -0,36% 2.792.040.600
BPAC11 3/6 39,35 40,55 +2,04% 4/6 40,60 40,41 -0,35% 32.648.221.600
BPAC5 3/6 8,70 8,92 +5,81% 4/6 8,90 8,89 -0,34% 6.142.700
EQPA3 3/6 5,80 5,80 +0,35% 4/6 5,80 5,78 -0,34% 5.578.600
ENGI4 3/6 8,71 8,87 +2,07% 4/6 8,88 8,84 -0,34% 5.882.900
GOAU4 3/6 8,76 8,93 +1,59% 4/6 8,95 8,90 -0,34% 8.138.916.200
GGBR3 3/6 15,06 15,05 +0,47% 4/6 14,93 15,00 -0,33% 29.761.900
ALPA4 3/6 8,89 9,30 +3,79% 4/6 9,28 9,27 -0,32% 1.111.137.200
SLCE3 3/6 18,79 18,95 +0,91% 4/6 19,02 18,89 -0,32% 3.361.908.700
CAMB3 3/6 9,51 9,58 +1,05% 4/6 9,69 9,55 -0,31% 13.767.600
BBDC4 3/6 16,34 16,50 +1,60% 4/6 16,52 16,45 -0,30% 60.694.871.400
VLID3 3/6 25,93 26,25 +2,18% 4/6 26,30 26,17 -0,30% 920.509.700
BALM4 3/6 16,00 16,80 +6,06% 4/6 16,75 16,75 -0,30% 335.000
PGMN3 3/6 3,48 3,57 +2,00% 4/6 3,57 3,56 -0,28% 194.066.500
CBAV3 3/6 4,47 4,61 +1,99% 4/6 4,58 4,60 -0,22% 2.256.575.600
PSSA3 3/6 52,38 52,46 +0,15% 4/6 52,65 52,36 -0,19% 6.973.749.100
ENGI11 3/6 47,00 47,97 +1,72% 4/6 48,26 47,89 -0,17% 15.099.873.300
CEAB3 3/6 17,37 17,80 +2,53% 4/6 17,89 17,77 -0,17% 2.789.029.700
OPCT3 3/6 6,03 6,25 +4,17% 4/6 6,32 6,24 -0,16% 157.512.600
PRIO3 3/6 39,20 40,95 +3,04% 4/6 41,16 40,90 -0,12% 51.053.300.400
GMAT3 3/6 7,90 8,02 +1,65% 4/6 8,02 8,01 -0,12% 2.214.196.500
ROMI3 3/6 9,26 9,23 +0,22% 4/6 9,30 9,22 -0,11% 100.189.500
SNSY3 3/6 11,90 11,90 +0,85% 4/6 11,89 11,89 -0,08% 594.500
CGAS5 3/6 126,56 126,98 +0,62% 4/6 126,98 126,95 -0,02% 2.539.300

Mercado Fracionário - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
INEP12F 3/6 0,04 0,03 +50,00% 4/6 0,01 0,02 -33,33% 412
RVEE3F 3/6 76,10 76,10 +23,68% 4/6 75,97 52,30 -31,27% 441.056
AZUL11F 3/6 0,80 0,67 +34,00% 4/6 0,60 0,51 -23,88% 41.227
PGMN11F 3/6 0,24 0,23 +53,33% 4/6 0,18 0,19 -17,39% 129
HBTS5F 3/6 36,01 36,00 +2,86% 4/6 30,00 30,00 -16,67% 9.000
INEP4F 3/6 1,67 1,99 +19,88% 4/6 1,98 1,69 -15,08% 26.832
IFCM3F 3/6 0,07 0,08 +14,29% 4/6 0,08 0,07 -12,50% 86.688
TRAD3F 3/6 8,97 9,08 +0,33% 4/6 8,89 8,18 -9,91% 751.498
BPAN4F 3/6 8,85 9,48 +7,24% 4/6 9,31 8,56 -9,70% 15.769.647
PDGR3F 3/6 0,36 0,36 +2,86% 4/6 0,37 0,33 -8,33% 104.921
GEPA3F 3/6 38,00 39,17 +3,08% 4/6 36,20 36,01 -8,07% 274.298
FHER3F 3/6 5,31 5,35 +1,33% 4/6 5,24 4,93 -7,85% 1.321.920
CTKA3F 3/6 35,00 43,00 +14,97% 4/6 40,00 40,00 -6,98% 12.000
LVTC3F 3/6 3,69 3,93 +8,86% 4/6 3,92 3,67 -6,62% 341.464
AZEV12F 3/6 0,15 0,16 +23,08% 4/6 0,12 0,15 -6,25% 1.586
SIMH3F 3/6 5,31 5,73 +7,71% 4/6 5,73 5,38 -6,11% 5.722.760
HAGA3F 3/6 1,91 2,08 +6,12% 4/6 2,06 1,96 -5,77% 10.787
RNEW11F 3/6 4,40 4,50 +81,45% 4/6 4,28 4,25 -5,56% 125.195
BHIA3F 3/6 3,96 4,34 +9,32% 4/6 4,42 4,10 -5,53% 4.089.590
FRIO3F 3/6 245,00 245,00 +5,60% 4/6 250,00 232,09 -5,27% 166.045
SBFG3F 3/6 12,30 12,60 +3,79% 4/6 12,64 11,99 -4,84% 8.818.936
JFEN3F 3/6 1,97 2,04 +5,70% 4/6 2,03 1,95 -4,41% 87.386
BMEB3F 3/6 32,03 33,87 +5,74% 4/6 32,81 32,50 -4,04% 118.127
BSLI3F 3/6 7,83 7,88 +0,51% 4/6 7,60 7,57 -3,93% 112.888
ALPA3F 3/6 8,71 8,97 +3,22% 4/6 9,00 8,64 -3,68% 252.101
AERI3F 3/6 4,10 4,10 +0,24% 4/6 4,03 3,95 -3,66% 1.233.011
SMTO3F 3/6 20,14 21,10 +4,87% 4/6 21,28 20,33 -3,65% 25.631.701
NUTR3F 3/6 3,55 3,75 +5,34% 4/6 3,67 3,62 -3,47% 4.366
VIVR3F 3/6 0,89 0,91 +2,25% 4/6 0,87 0,88 -3,30% 37.213
EUCA4F 3/6 18,34 18,73 +4,35% 4/6 18,99 18,14 -3,15% 2.407.439
PETZ3F 3/6 4,54 4,33 +0,93% 4/6 4,38 4,20 -3,00% 7.139.983
ANIM3F 3/6 4,25 4,49 +5,65% 4/6 4,49 4,36 -2,90% 2.299.362
AZZA3F 3/6 45,00 44,81 +0,18% 4/6 45,07 43,51 -2,90% 42.742.672
CMIG3F 3/6 16,58 16,62 +1,16% 4/6 16,78 16,14 -2,89% 16.313.195
RNEW3F 3/6 1,64 1,42 +69,05% 4/6 1,43 1,38 -2,82% 136.395
RNEW4F 3/6 1,45 1,44 +77,78% 4/6 1,45 1,40 -2,78% 210.235
SANB11F 3/6 29,38 29,93 +1,35% 4/6 29,75 29,10 -2,77% 32.954.250
BRSR5F 3/6 16,08 16,68 +3,99% 4/6 15,40 16,22 -2,76% 80.375
PFRM3F 3/6 8,51 8,55 +1,54% 4/6 8,65 8,32 -2,69% 1.415.256
RDNI3F 3/6 2,57 2,87 +6,30% 4/6 2,87 2,80 -2,44% 18.814
NTCO3F 3/6 10,21 10,69 +4,60% 4/6 10,80 10,43 -2,43% 12.823.731
OFSA3F 3/6 23,95 24,58 +1,19% 4/6 24,08 24,00 -2,36% 469.343
ALLD3F 3/6 7,12 7,22 +1,83% 4/6 7,16 7,05 -2,35% 8.521.233
TAEE11F 3/6 34,86 35,48 +1,87% 4/6 35,40 34,69 -2,23% 109.748.545
SANB4F 3/6 15,39 15,54 +1,90% 4/6 15,60 15,20 -2,19% 7.570.139
ASAI3F 3/6 11,37 11,81 +5,64% 4/6 12,00 11,56 -2,12% 16.196.519
GUAR3F 3/6 8,42 8,58 +2,51% 4/6 8,66 8,40 -2,10% 1.957.046
RECV3F 3/6 14,42 14,81 +3,78% 4/6 14,90 14,50 -2,09% 22.826.840
LEVE3F 3/6 31,21 32,00 +1,43% 4/6 32,05 31,33 -2,09% 36.353.377
BRSR6F 3/6 12,24 12,30 +0,33% 4/6 12,18 12,05 -2,03% 9.353.073
LREN3F 3/6 18,40 18,85 +3,57% 4/6 18,76 18,48 -1,96% 31.405.638
PCAR3F 3/6 2,98 3,08 +2,67% 4/6 3,08 3,02 -1,95% 1.680.553
CRPG6F 3/6 21,44 21,44 +5,25% 4/6 21,45 21,03 -1,91% 61.036
CEBR5F 3/6 18,70 19,36 +2,16% 4/6 19,33 19,00 -1,86% 258.253
FDES11F 3/6 0,53 0,55 +10,00% 4/6 0,56 0,54 -1,82% 56.961
NGRD3F 3/6 25,95 27,49 +7,80% 4/6 27,30 27,00 -1,78% 12.816.090
AVLL3F 3/6 2,15 2,25 +3,21% 4/6 2,20 2,21 -1,78% 83.856
CSMG3F 3/6 23,76 23,95 +0,93% 4/6 23,92 23,53 -1,75% 52.510.434
TGMA3F 3/6 36,89 37,19 +0,87% 4/6 37,25 36,55 -1,72% 13.402.759
ZAMP3F 3/6 3,45 3,52 +3,53% 4/6 3,51 3,46 -1,70% 214.488
SAPR3F 3/6 6,51 6,60 +2,01% 4/6 6,64 6,49 -1,67% 5.702.005
CSED3F 3/6 5,31 5,41 +3,24% 4/6 5,24 5,32 -1,66% 472.219
SANB3F 3/6 13,76 14,03 +1,37% 4/6 14,01 13,80 -1,64% 6.416.185
BRFS3F 3/6 20,45 20,64 +1,13% 4/6 20,50 20,31 -1,60% 18.428.584
EVEN3F 3/6 7,11 7,60 +6,44% 4/6 7,59 7,48 -1,58% 2.331.175
OIBR3F 3/6 0,63 0,64 +3,23% 4/6 0,63 0,63 -1,56% 414.919
TECN3F 3/6 6,44 6,44 +3,04% 4/6 6,31 6,34 -1,55% 453.677
TAEE4F 3/6 11,63 11,77 +1,47% 4/6 11,80 11,59 -1,53% 21.007.970
PINE4F 3/6 5,30 5,23 +0,77% 4/6 5,25 5,15 -1,53% 1.208.652
MGLU3F 3/6 9,53 10,23 +7,57% 4/6 10,25 10,08 -1,47% 68.206.135
UGPA3F 3/6 16,11 16,61 +2,66% 4/6 16,68 16,37 -1,44% 13.634.266
TTEN3F 3/6 14,57 14,48 +1,12% 4/6 14,40 14,28 -1,38% 12.832.838
VIVA3F 3/6 26,34 26,73 +2,85% 4/6 26,92 26,36 -1,38% 28.951.938
GGPS3F 3/6 15,04 15,32 +1,79% 4/6 15,50 15,11 -1,37% 3.868.666
B3SA3F 3/6 13,66 14,17 +3,43% 4/6 14,19 13,98 -1,34% 50.876.107
FIQE3F 3/6 3,94 3,95 +1,54% 4/6 3,99 3,90 -1,27% 2.816.804
EQTL3F 3/6 36,51 37,09 +2,18% 4/6 37,09 36,63 -1,24% 42.400.864
SAPR11F 3/6 32,57 33,20 +2,41% 4/6 33,12 32,81 -1,17% 48.165.481
MULT3F 3/6 26,65 26,81 +1,25% 4/6 26,53 26,50 -1,16% 17.232.942
LPSB3F 3/6 1,68 1,72 +1,18% 4/6 1,71 1,70 -1,16% 102.074
VULC3F 3/6 20,15 20,74 +2,78% 4/6 20,65 20,50 -1,16% 11.382.823
TUPY3F 3/6 18,90 19,10 +0,84% 4/6 19,32 18,88 -1,15% 10.077.060
BPAC5F 3/6 8,59 8,70 +1,28% 4/6 8,92 8,60 -1,15% 187.987
CSNA3F 3/6 8,19 8,39 +2,69% 4/6 8,38 8,30 -1,07% 11.546.138
SUZB3F 3/6 49,56 50,40 +1,69% 4/6 50,20 49,87 -1,05% 72.797.187
AMER3F 3/6 5,13 5,78 +13,33% 4/6 5,68 5,72 -1,04% 4.667.274
CMIN3F 3/6 4,91 4,96 +0,81% 4/6 4,99 4,91 -1,01% 27.695.503
LJQQ3F 3/6 2,75 2,97 +8,39% 4/6 2,91 2,94 -1,01% 959.970
ELET3F 3/6 41,37 41,80 +0,46% 4/6 41,71 41,38 -1,00% 82.399.404
SBSP3F 3/6 116,20 116,05 +0,40% 4/6 116,65 114,90 -0,99% 172.513.375
RAIZ4F 3/6 1,91 2,02 +4,66% 4/6 2,01 2,00 -0,99% 4.762.102
GGBR4F 3/6 16,01 16,26 +2,59% 4/6 16,24 16,10 -0,98% 41.575.138
TAEE3F 3/6 11,51 11,64 +1,04% 4/6 11,65 11,53 -0,95% 11.393.067
ESPA3F 3/6 1,04 1,06 +2,91% 4/6 1,08 1,05 -0,94% 70.715
CSAN3F 3/6 8,07 8,49 +5,60% 4/6 8,57 8,41 -0,94% 31.793.472
LAVV3F 3/6 11,49 11,89 +2,15% 4/6 11,94 11,78 -0,93% 5.254.362
CAMB3F 3/6 9,66 9,71 +2,43% 4/6 9,59 9,62 -0,93% 801.159
ALUP3F 3/6 10,73 11,01 +4,06% 4/6 11,00 10,91 -0,91% 1.005.724
QUAL3F 3/6 2,14 2,20 +3,29% 4/6 2,19 2,18 -0,91% 649.938
SAPR4F 3/6 6,47 6,60 +2,64% 4/6 6,60 6,54 -0,91% 21.755.960
CYRE3F 3/6 25,15 25,67 +2,64% 4/6 25,74 25,44 -0,90% 28.375.068
AGRO3F 3/6 21,05 21,41 +1,47% 4/6 21,63 21,22 -0,89% 23.155.491
TRIS3F 3/6 7,80 7,95 +3,25% 4/6 7,83 7,88 -0,88% 3.856.871
MEAL3F 3/6 1,20 1,20 +1,69% 4/6 1,20 1,19 -0,83% 73.290
POMO3F 3/6 6,00 6,08 +3,75% 4/6 6,00 6,03 -0,82% 2.413.132
PSSA3F 3/6 52,35 52,62 +0,90% 4/6 52,52 52,20 -0,80% 67.461.767
WHRL4F 3/6 4,74 5,00 +0,20% 4/6 4,75 4,96 -0,80% 103.564
CPFE3F 3/6 40,71 41,30 +0,83% 4/6 41,18 40,97 -0,80% 49.988.217
ARML3F 3/6 5,03 5,08 +2,83% 4/6 5,15 5,04 -0,79% 727.668
ELET6F 3/6 46,80 46,85 +0,43% 4/6 46,77 46,49 -0,77% 33.685.488
REDE3F 3/6 6,58 6,72 +0,75% 4/6 6,78 6,67 -0,74% 93.886
MTRE3F 3/6 4,00 4,07 +2,01% 4/6 4,10 4,04 -0,74% 2.982.287
OSXB3F 3/6 2,73 2,86 +4,76% 4/6 2,86 2,84 -0,70% 40.636
BBDC4F 3/6 16,38 16,50 +1,73% 4/6 16,50 16,39 -0,67% 127.003.911
ITUB4F 3/6 37,15 37,05 +0,03% 4/6 37,19 36,81 -0,65% 168.743.446
CPLE6F 3/6 12,55 12,56 +0,32% 4/6 12,68 12,48 -0,64% 37.824.495
CPLE3F 3/6 11,51 11,64 +0,43% 4/6 11,58 11,57 -0,60% 8.113.984
EGIE3F 3/6 40,61 41,45 +2,09% 4/6 41,46 41,21 -0,58% 78.062.983
MILS3F 3/6 10,72 10,87 +3,03% 4/6 10,84 10,81 -0,55% 1.770.556
ALUP11F 3/6 30,37 30,99 +1,94% 4/6 30,84 30,82 -0,55% 29.601.916
INTB3F 3/6 14,30 14,69 +0,75% 4/6 14,65 14,61 -0,54% 7.843.484
SOJA3F 3/6 11,18 11,41 +1,97% 4/6 11,53 11,35 -0,53% 10.737.727
ENGI11F 3/6 47,15 47,96 +2,35% 4/6 48,22 47,71 -0,52% 35.459.612
ORVR3F 3/6 52,06 53,14 +0,53% 4/6 53,38 52,87 -0,51% 14.628.169
FESA4F 3/6 6,90 7,02 +0,72% 4/6 7,09 6,99 -0,43% 4.629.958
GEPA4F 3/6 36,01 35,60 +0,51% 4/6 35,01 35,45 -0,42% 703.165
COCE3F 3/6 26,88 26,88 +14,14% 4/6 26,78 26,77 -0,41% 10.526
POMO4F 3/6 7,42 7,57 +1,20% 4/6 7,65 7,54 -0,40% 16.799.449
IRBR3F 3/6 49,28 49,50 +0,69% 4/6 49,64 49,30 -0,40% 40.958.765
BRBI11F 3/6 15,21 15,21 +1,06% 4/6 15,32 15,15 -0,39% 13.793.033
USIM3F 3/6 5,11 5,10 +0,99% 4/6 5,20 5,08 -0,39% 813.280
DMVF3F 3/6 5,35 5,40 +0,93% 4/6 5,53 5,38 -0,37% 1.097.522
GRND3F 3/6 5,39 5,47 +2,63% 4/6 5,50 5,45 -0,37% 4.527.847
DXCO3F 3/6 5,59 5,66 +2,35% 4/6 5,64 5,64 -0,35% 1.752.027
ISAE3F 3/6 31,80 31,78 +0,06% 4/6 31,95 31,67 -0,35% 3.646.287
BPAC11F 3/6 39,50 40,50 +2,51% 4/6 40,66 40,37 -0,32% 30.846.525
ROMI3F 3/6 9,32 9,26 +0,43% 4/6 9,27 9,23 -0,32% 4.482.382
VBBR3F 3/6 20,08 20,55 +1,68% 4/6 20,66 20,49 -0,29% 21.158.730
KLBN4F 3/6 3,62 3,68 +1,66% 4/6 3,68 3,67 -0,27% 29.642.338
KEPL3F 3/6 8,03 8,16 +1,49% 4/6 8,30 8,14 -0,25% 13.636.005
JALL3F 3/6 4,12 4,10 +0,74% 4/6 4,18 4,09 -0,24% 1.301.573
PTNT3F 3/6 8,82 8,82 +0,23% 4/6 8,80 8,80 -0,23% 51.920
ALPA4F 3/6 8,92 9,22 +2,56% 4/6 9,21 9,20 -0,22% 2.648.795
CBAV3F 3/6 4,51 4,63 +1,09% 4/6 4,59 4,62 -0,22% 2.148.558
NEOE3F 3/6 25,00 25,15 +0,60% 4/6 25,24 25,12 -0,12% 16.277.443
ISAE4F 3/6 23,08 23,41 +1,83% 4/6 23,41 23,39 -0,09% 59.238.319
MRFG3F 3/6 25,17 25,20 +0,76% 4/6 25,21 25,18 -0,08% 19.917.103
DIRR3F 3/6 40,86 41,70 +2,58% 4/6 41,64 41,69 -0,02% 42.901.543

Fundo Imobiliário - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
ABCP11 3/6 91,50 86,19 +3,84% 4/6 86,19 81,00 -6,02% 9.334.627
BSLT11 3/6 100,00 100,49 +0,19% 4/6 95,47 95,47 -5,00% 4.773.500
SHOP11 3/6 21,50 25,00 +19,05% 4/6 25,00 23,94 -4,24% 108.048
CARE11 3/6 1,20 1,22 +1,67% 4/6 1,21 1,19 -2,46% 1.594.202
VINO11 3/6 5,11 5,14 +0,19% 4/6 5,14 5,02 -2,33% 85.611.332
GZIT11 3/6 47,90 47,90 +0,67% 4/6 47,87 46,85 -2,19% 65.763.901
CTXT11 3/6 5,77 5,77 +1,76% 4/6 5,78 5,65 -2,08% 18.917
CNES11 3/6 1,01 1,02 +0,99% 4/6 1,02 1,00 -1,96% 6.389.666
VCRR11 3/6 63,75 62,76 +2,72% 4/6 63,50 61,57 -1,90% 21.166.760
HGIC11 3/6 69,14 71,98 +2,81% 4/6 71,89 70,66 -1,83% 149.703
GCRI11 3/6 64,70 64,89 +0,57% 4/6 64,17 63,71 -1,82% 16.413.018
PVBI11 3/6 78,00 79,00 +1,15% 4/6 78,99 77,60 -1,77% 446.172.906
GLOG11 3/6 58,13 61,09 +3,54% 4/6 61,00 60,03 -1,74% 330.265
EDGA11 3/6 17,22 17,49 +1,57% 4/6 17,67 17,19 -1,72% 138.854
BBRC11 3/6 102,41 102,00 +0,44% 4/6 102,00 100,52 -1,45% 3.618.639
HGBL11 3/6 8,50 8,76 +2,34% 4/6 8,69 8,64 -1,37% 4.802.719
URPR11 3/6 44,81 45,41 +1,43% 4/6 45,50 44,83 -1,28% 163.959.129
KNSC11 3/6 8,91 8,95 +0,90% 4/6 8,96 8,84 -1,23% 377.571.015
OCRE11 3/6 73,90 73,90 +0,54% 4/6 73,90 73,00 -1,22% 7.632.844
HSAF11 3/6 81,20 82,40 +1,73% 4/6 82,34 81,43 -1,18% 17.392.163
KFOF11 3/6 83,75 83,99 +1,25% 4/6 83,98 83,01 -1,17% 124.862.506
KNHY11 3/6 101,97 102,92 +0,70% 4/6 102,93 101,77 -1,12% 316.395.339
URHF11 3/6 91,00 91,00 +1,11% 4/6 90,05 90,00 -1,10% 36.110
FIIB11 3/6 509,49 505,50 +0,10% 4/6 506,01 500,01 -1,09% 16.372.894
JSRE11 3/6 63,50 63,89 +0,82% 4/6 63,20 63,25 -1,00% 132.990.789
ZAGH11 3/6 9,90 10,34 +3,19% 4/6 10,30 10,24 -0,97% 21.623
HGRE11 3/6 112,76 115,55 +2,59% 4/6 115,60 114,45 -0,95% 93.297.793
HSML11 3/6 83,90 85,24 +1,60% 4/6 84,55 84,43 -0,95% 183.798.883
RVBI11 3/6 66,66 66,64 +0,85% 4/6 66,99 66,03 -0,92% 150.708.319
RBRP11 3/6 50,00 50,16 +0,32% 4/6 50,16 49,71 -0,90% 343.373.834
BTHI11 3/6 39,98 40,00 +0,05% 4/6 40,00 39,66 -0,85% 8.496.169
ZAVI11 3/6 90,99 91,95 +1,07% 4/6 91,94 91,27 -0,74% 2.981.094
MXRF11 3/6 9,37 9,42 +0,64% 4/6 9,43 9,35 -0,74% 1.022.416.156
BPFF11 3/6 60,55 61,18 +1,38% 4/6 61,15 60,75 -0,70% 35.168.848
ALZR11 3/6 10,09 10,18 +1,39% 4/6 10,18 10,11 -0,69% 128.320.985
DPRO11 3/6 6,23 6,23 +0,16% 4/6 6,22 6,19 -0,64% 18.590
BARI11 3/6 77,39 76,48 +0,13% 4/6 76,84 76,00 -0,63% 60.649.758
TGAR11 3/6 88,69 88,84 +0,16% 4/6 88,98 88,30 -0,61% 376.918.834
RBHG11 3/6 69,70 69,90 +0,03% 4/6 69,85 69,50 -0,57% 10.227.061
CEOC11 3/6 41,56 42,22 +0,52% 4/6 42,35 42,00 -0,52% 2.063.623
CPSH11 3/6 9,69 9,70 +0,52% 4/6 9,68 9,65 -0,52% 243.163.972
MAXR11 3/6 66,31 66,50 +0,38% 4/6 66,49 66,17 -0,50% 2.009.814
AFHI11 3/6 92,88 92,77 +0,06% 4/6 92,74 92,40 -0,40% 75.725.903
CXAG11 3/6 72,40 72,74 +0,37% 4/6 72,75 72,45 -0,40% 44.862.349
VGIP11 3/6 82,66 83,53 +1,06% 4/6 83,80 83,20 -0,40% 79.570.682
AJFI11 3/6 7,43 7,44 +0,27% 4/6 7,49 7,41 -0,40% 30.701.001
BTLG11 3/6 101,00 101,90 +0,89% 4/6 101,99 101,50 -0,39% 623.946.278
HOFC11 3/6 29,00 29,35 +1,21% 4/6 29,02 29,24 -0,37% 8.121.554
MCCI11 3/6 85,75 87,25 +2,13% 4/6 87,27 86,95 -0,34% 269.277.536
HGPO11 3/6 133,98 133,76 +0,50% 4/6 133,75 133,30 -0,34% 9.471.691
FATN11 3/6 78,21 78,18 +0,12% 4/6 78,21 77,94 -0,31% 103.051.154
MALL11 3/6 100,65 100,74 +0,79% 4/6 101,35 100,45 -0,29% 332.363.027
RBRY11 3/6 92,88 93,76 +0,81% 4/6 94,00 93,50 -0,28% 128.737.838
TOPP11 3/6 72,84 74,10 +1,38% 4/6 74,10 73,91 -0,26% 6.810.730
BROF11 3/6 50,23 51,87 +3,70% 4/6 51,87 51,74 -0,25% 26.241.670
VPPR11 3/6 13,00 13,05 +0,38% 4/6 12,85 13,02 -0,23% 4.959.687
MCRE11 3/6 8,78 8,79 +0,23% 4/6 8,76 8,77 -0,23% 208.983.763
KNHF11 3/6 90,37 91,60 +0,75% 4/6 92,00 91,40 -0,22% 240.930.871
VTLT11 3/6 89,99 90,35 +0,03% 4/6 90,35 90,15 -0,22% 7.474.582
FLRP11 3/6 20,98 20,87 +0,29% 4/6 20,89 20,84 -0,14% 3.496.650
KNCR11 3/6 103,90 103,99 +0,47% 4/6 103,99 103,84 -0,14% 757.214.934
JSAF11 3/6 7,94 7,97 +0,89% 4/6 7,98 7,96 -0,13% 128.479.315
VGRI11 3/6 7,89 8,01 +0,25% 4/6 8,05 8,00 -0,12% 44.848.129
TMPS11 3/6 81,03 81,49 +0,97% 4/6 81,50 81,40 -0,11% 5.108.591
BCIA11 3/6 84,59 84,80 +0,19% 4/6 84,54 84,74 -0,07% 70.417.562
RZAT11 3/6 89,80 90,35 +1,11% 4/6 90,44 90,30 -0,06% 53.742.526
XPLG11 3/6 99,40 99,51 +0,19% 4/6 99,76 99,46 -0,05% 327.344.499
CLIN11 3/6 91,87 92,47 +0,99% 4/6 92,56 92,45 -0,02% 70.360.074
RBRR11 3/6 87,17 88,01 +0,92% 4/6 88,14 87,99 -0,02% 265.018.465
RZAK11 3/6 81,40 81,26 +0,32% 4/6 81,26 81,25 -0,01% 115.566.278
TVRI11 3/6 91,20 91,85 +0,70% 4/6 91,70 91,84 -0,01% 72.783.837

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.