O Dashboard do Investidor
  1. Home / Alta 1 Dia - Baixa 1 Dia
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
SEQL3 2/6 0,08 0,09 +12,50% 3/6 0,09 0,07 -22,22% 28.499.300
AZUL97 2/6 7,60 8,77 +13,90% 3/6 8,86 7,11 -18,93% 70.781.126
AZUL99 2/6 7,46 8,30 +13,54% 3/6 8,00 6,75 -18,67% 27.123.506
DASA3 2/6 3,05 3,08 +1,99% 3/6 3,01 2,67 -13,31% 881.914.600
MLAS3 2/6 1,69 1,75 +2,34% 3/6 1,71 1,57 -10,29% 273.657.000
BNBR3 2/6 110,76 119,75 +8,86% 3/6 108,01 108,22 -9,63% 7.561.200
AZZA3 2/6 18,93 18,99 +1,12% 3/6 18,64 17,38 -8,48% 7.535.130.600
HAPV3 2/6 12,23 12,23 +0,25% 3/6 11,98 11,22 -8,26% 16.617.969.900
CYRE4 2/6 20,49 20,73 +1,47% 3/6 20,11 19,02 -8,25% 1.027.163.500
USIM3 2/6 10,20 10,87 +7,31% 3/6 10,72 10,10 -7,08% 769.115.200
JSLG3 2/6 6,10 6,18 +1,48% 3/6 6,11 5,75 -6,96% 643.728.800
EZTC3 2/6 13,11 13,12 +0,61% 3/6 12,97 12,25 -6,63% 2.572.846.100
MDNE3 2/6 27,60 27,93 +1,34% 3/6 27,30 26,10 -6,55% 5.892.152.600
CSNA3 2/6 6,55 7,13 +8,85% 3/6 6,98 6,68 -6,31% 16.976.727.500
JALL3 2/6 2,59 2,72 +3,82% 3/6 2,66 2,55 -6,25% 385.623.300
OPCT3 2/6 10,70 10,78 +0,94% 3/6 10,75 10,12 -6,12% 730.451.200
QUAL3 2/6 1,60 1,64 +3,14% 3/6 1,63 1,54 -6,10% 866.665.600
CURY3 2/6 31,33 31,33 +0,03% 3/6 30,98 29,45 -6,00% 12.006.264.200
TEND3 2/6 32,60 33,39 +2,45% 3/6 32,36 31,40 -5,96% 13.385.379.900
CMIN3 2/6 4,54 4,78 +5,29% 3/6 4,71 4,50 -5,86% 4.829.924.100
PNVL3 2/6 11,41 11,46 +0,53% 3/6 11,39 10,79 -5,85% 1.487.938.800
LREN3 2/6 15,00 15,52 +3,33% 3/6 15,04 14,64 -5,67% 25.024.418.200
RIAA3 2/6 8,86 8,84 +0,34% 3/6 8,60 8,35 -5,54% 1.634.852.300
VVEO3 2/6 1,32 1,48 +10,45% 3/6 1,46 1,40 -5,41% 514.504.400
MOVI3 2/6 9,56 9,82 +2,94% 3/6 9,56 9,30 -5,30% 7.134.737.400
BIOM3 2/6 7,00 7,18 +4,51% 3/6 7,20 6,80 -5,29% 30.274.600
SEER3 2/6 11,60 11,71 +2,54% 3/6 11,60 11,09 -5,29% 1.007.468.400
LAVV3 2/6 11,38 11,53 +1,32% 3/6 11,28 10,93 -5,20% 1.223.019.200
TUPY3 2/6 12,86 12,99 +1,56% 3/6 12,73 12,34 -5,00% 829.281.700
USIM5 2/6 11,19 12,04 +8,57% 3/6 11,80 11,46 -4,82% 15.210.459.700
BPAC11 2/6 53,10 53,25 +0,95% 3/6 52,65 50,71 -4,77% 76.075.898.000
PGMN3 2/6 4,10 4,24 +3,41% 3/6 4,16 4,04 -4,72% 2.079.262.200
B3SA3 2/6 16,42 16,28 +0,18% 3/6 15,86 15,52 -4,67% 64.667.036.900
ECOR3 2/6 7,40 7,44 +1,22% 3/6 7,24 7,10 -4,57% 5.711.521.000
CEAB3 2/6 11,40 11,46 +1,15% 3/6 11,18 10,95 -4,45% 9.318.699.400
ENEV3 2/6 24,99 25,35 +1,89% 3/6 24,78 24,23 -4,42% 44.253.683.800
BMOB3 2/6 24,68 24,81 +0,53% 3/6 24,55 23,73 -4,35% 1.561.902.400
VTRU3 2/6 13,00 13,12 +0,92% 3/6 12,79 12,55 -4,34% 1.020.593.200
MYPK3 2/6 9,14 9,44 +4,31% 3/6 9,31 9,03 -4,34% 776.894.300
FESA4 2/6 6,20 6,48 +5,19% 3/6 6,45 6,20 -4,32% 520.419.200
WIZC3 2/6 7,89 7,83 +1,03% 3/6 7,85 7,50 -4,21% 451.203.000
PFRM3 2/6 6,82 7,00 +2,04% 3/6 6,83 6,71 -4,14% 86.672.400
FLRY3 2/6 15,34 15,33 +0,13% 3/6 15,04 14,70 -4,11% 3.700.145.400
COGN3 2/6 2,49 2,49 +0,81% 3/6 2,46 2,39 -4,02% 6.616.930.600
BMEB3 2/6 58,50 62,45 +6,75% 3/6 60,53 60,00 -3,92% 8.411.300
LAND3 2/6 8,60 8,75 +1,04% 3/6 8,71 8,41 -3,89% 8.055.300
IGTI11 2/6 25,72 25,71 +0,16% 3/6 25,25 24,71 -3,89% 7.046.061.900
PINE4 2/6 12,52 13,15 +3,30% 3/6 13,06 12,64 -3,88% 2.337.740.800
CEDO4 2/6 4,86 4,95 +1,85% 3/6 4,84 4,76 -3,84% 482.200
VALE3 2/6 82,22 85,00 +4,04% 3/6 83,61 81,79 -3,78% 158.840.793.300
RENT4 2/6 39,97 40,41 +0,57% 3/6 39,82 38,89 -3,76% 283.021.600
BRSR6 2/6 14,61 14,72 +1,03% 3/6 14,67 14,17 -3,74% 2.364.130.500
ALPK3 2/6 4,45 4,54 +3,18% 3/6 4,52 4,37 -3,74% 103.441.100
ENGI4 2/6 9,09 9,18 +1,77% 3/6 9,00 8,85 -3,59% 6.341.500
MRVE3 2/6 5,78 5,93 +3,67% 3/6 5,67 5,72 -3,54% 11.822.751.200
BRAP4 2/6 22,92 23,61 +3,24% 3/6 23,16 22,78 -3,52% 4.580.303.900
RDOR3 2/6 34,02 34,25 +1,12% 3/6 33,40 33,11 -3,33% 29.070.708.000
HBRE3 2/6 2,74 2,70 +0,75% 3/6 2,66 2,61 -3,33% 60.167.500
RENT3 2/6 41,70 41,83 +1,19% 3/6 40,84 40,44 -3,32% 29.955.521.500
TGMA3 2/6 30,19 30,71 +0,99% 3/6 30,50 29,70 -3,29% 665.773.000
RADL3 2/6 17,91 18,10 +1,34% 3/6 17,95 17,51 -3,26% 23.499.183.000
SNSY5 2/6 2,11 2,17 +2,84% 3/6 2,09 2,10 -3,23% 2.157.900
ABCB4 2/6 24,31 24,50 +0,49% 3/6 24,36 23,71 -3,22% 1.746.836.500
ENGI3 2/6 11,97 12,10 +3,24% 3/6 11,81 11,72 -3,14% 3.532.500
AXIA6 2/6 56,20 57,28 +1,92% 3/6 56,47 55,52 -3,07% 10.245.787.900
AXIA3 2/6 51,25 52,36 +2,37% 3/6 51,25 50,75 -3,07% 52.329.588.200
UGPA3 2/6 25,53 25,71 +1,18% 3/6 25,05 24,92 -3,07% 15.525.316.900
ALPA4 2/6 12,18 12,19 +0,33% 3/6 12,08 11,82 -3,04% 1.876.052.000
SOJA3 2/6 6,30 6,40 +2,40% 3/6 6,30 6,21 -2,97% 546.443.200
DXCO3 2/6 4,75 4,76 +0,42% 3/6 4,70 4,62 -2,94% 1.229.213.900
BGIP4 2/6 31,40 31,84 +1,40% 3/6 31,37 30,91 -2,92% 622.800
WEST3 2/6 8,30 8,29 +1,10% 3/6 8,25 8,05 -2,90% 3.277.300
ENGI11 2/6 47,86 48,55 +1,31% 3/6 47,46 47,15 -2,88% 13.704.403.100
ASAI3 2/6 8,62 9,05 +5,23% 3/6 8,83 8,79 -2,87% 12.634.073.100
GOAU3 2/6 9,20 9,65 +4,78% 3/6 9,64 9,38 -2,80% 21.562.100
PASS3 2/6 26,25 26,50 +0,45% 3/6 26,46 25,79 -2,68% 3.502.477.200
CLSC4 2/6 139,71 140,49 +0,70% 3/6 140,15 136,79 -2,63% 45.415.300
MULT3 2/6 29,36 29,42 +0,41% 3/6 28,83 28,65 -2,62% 10.654.174.500
MATD3 2/6 5,03 5,01 +1,42% 3/6 5,02 4,88 -2,59% 290.446.700
AXIA7 2/6 49,40 50,60 +2,43% 3/6 50,29 49,29 -2,59% 7.463.053.500
PINE3 2/6 12,74 12,97 +2,94% 3/6 12,51 12,65 -2,47% 4.968.700
SHUL4 2/6 4,87 4,92 +1,65% 3/6 4,91 4,80 -2,44% 292.087.700
AURE3 2/6 12,05 12,27 +1,74% 3/6 12,10 11,97 -2,44% 3.592.905.700
SANB11 2/6 27,24 27,36 +0,55% 3/6 27,15 26,72 -2,34% 9.283.305.400
ITSA4 2/6 12,78 12,90 +1,10% 3/6 12,76 12,60 -2,33% 32.691.498.300
IBOV11 2/6 174324,00 174324,00 +1,16% 3/6 170278,00 170278,00 -2,32% 8.603.466.228
ABEV3 2/6 16,49 16,45 +0,12% 3/6 16,22 16,07 -2,31% 39.822.899.500
GOAU4 2/6 10,00 10,57 +5,81% 3/6 10,27 10,33 -2,27% 13.740.183.300
VBBR3 2/6 29,85 30,13 +0,74% 3/6 29,35 29,48 -2,16% 35.762.302.600
BBDC4 2/6 17,60 17,75 +1,43% 3/6 17,51 17,37 -2,14% 53.300.150.700
ITUB4 2/6 39,63 39,56 +0,51% 3/6 39,23 38,72 -2,12% 158.464.309.200
RAIL3 2/6 14,00 14,19 +1,94% 3/6 13,84 13,89 -2,11% 16.619.032.000
GGBR4 2/6 23,25 24,65 +6,53% 3/6 24,03 24,13 -2,11% 31.319.155.000
BBDC3 2/6 15,37 15,43 +0,92% 3/6 15,25 15,11 -2,07% 7.626.444.200
MEAL3 2/6 0,95 0,97 +1,04% 3/6 0,96 0,95 -2,06% 12.298.600
SLCE3 2/6 15,29 15,29 +0,53% 3/6 15,20 14,98 -2,03% 9.165.837.300
SMFT3 2/6 18,47 18,60 +1,36% 3/6 18,13 18,23 -1,99% 12.349.746.200
SANB4 2/6 14,09 14,15 +1,07% 3/6 14,05 13,88 -1,91% 230.477.200
HYPE3 2/6 21,51 21,70 +1,26% 3/6 21,75 21,31 -1,80% 13.045.722.100
CXSE3 2/6 17,48 17,76 +1,78% 3/6 17,60 17,45 -1,75% 10.077.674.300
WHRL4 2/6 4,01 4,01 +0,50% 3/6 4,01 3,94 -1,75% 14.742.300
SBSP3 2/6 27,52 27,69 +1,50% 3/6 27,17 27,23 -1,66% 67.991.557.000
EQPA3 2/6 5,95 6,03 +1,34% 3/6 6,00 5,93 -1,66% 2.986.100
LOGG3 2/6 29,20 30,30 +5,91% 3/6 30,28 29,80 -1,65% 4.844.664.300
CPLE3 2/6 14,51 14,65 +1,67% 3/6 14,32 14,41 -1,64% 29.470.705.700
SNSY3 2/6 12,15 12,40 +3,77% 3/6 12,20 12,20 -1,61% 854.000
CGRA4 2/6 24,80 25,20 +1,20% 3/6 25,08 24,80 -1,59% 34.439.600
AVLL3 2/6 0,64 0,63 +1,61% 3/6 0,62 0,62 -1,59% 279.100
SANB3 2/6 13,33 13,18 +0,15% 3/6 13,04 12,97 -1,59% 219.193.300
CMIG3 2/6 15,70 15,75 +2,14% 3/6 15,75 15,50 -1,59% 97.631.600
ONCO3 2/6 1,24 1,27 +3,25% 3/6 1,24 1,25 -1,57% 370.942.100
GGBR3 2/6 19,75 20,95 +5,22% 3/6 20,86 20,64 -1,48% 97.834.900
IRBR3 2/6 51,16 51,65 +0,56% 3/6 51,54 50,90 -1,45% 2.441.323.000
ITSA3 2/6 12,92 12,99 +0,54% 3/6 12,93 12,81 -1,39% 189.623.900
ALPA3 2/6 9,98 10,11 +1,51% 3/6 10,38 9,97 -1,38% 11.516.700
CMIG4 2/6 10,84 11,00 +1,76% 3/6 10,90 10,86 -1,27% 16.043.343.800
MOTV3 2/6 14,02 14,15 +0,14% 3/6 13,97 13,98 -1,20% 21.149.534.000
PSSA3 2/6 48,24 48,74 +1,54% 3/6 48,16 48,16 -1,19% 10.477.667.700
BMGB4 2/6 5,05 5,09 +1,39% 3/6 5,14 5,03 -1,18% 637.858.700
TAEE11 2/6 38,94 39,25 +0,90% 3/6 39,04 38,79 -1,17% 5.587.742.000
ALUP11 2/6 31,96 32,88 +3,04% 3/6 32,84 32,50 -1,16% 4.094.054.300
ISAE4 2/6 27,29 27,50 +2,38% 3/6 26,92 27,18 -1,16% 6.180.148.300
SMTO3 2/6 17,10 17,50 +1,63% 3/6 17,40 17,30 -1,14% 4.223.873.600
BRAP3 2/6 19,60 19,77 +0,36% 3/6 19,54 19,57 -1,01% 85.332.500
RAPT3 2/6 5,05 5,13 +2,60% 3/6 5,13 5,08 -0,97% 9.457.000
TAEE3 2/6 13,06 13,10 +0,54% 3/6 13,10 12,98 -0,92% 123.413.500
KLBN11 2/6 16,75 16,91 +1,62% 3/6 16,69 16,76 -0,89% 8.494.760.400
BRST3 2/6 2,77 2,80 +2,19% 3/6 2,78 2,78 -0,71% 102.678.000
ISAE3 2/6 33,60 33,80 +0,60% 3/6 33,77 33,57 -0,68% 5.730.600
TAEE4 2/6 13,08 13,21 +0,99% 3/6 13,03 13,12 -0,68% 237.473.400
NATU3 2/6 9,85 9,86 +0,20% 3/6 9,73 9,80 -0,61% 17.605.183.200
ITUB3 2/6 40,35 40,14 +0,20% 3/6 39,70 39,90 -0,60% 17.054.575.700
DMVF3 2/6 6,89 7,01 +0,86% 3/6 7,01 6,97 -0,57% 21.722.700
RSUL4 2/6 64,14 64,65 +1,43% 3/6 64,21 64,34 -0,48% 7.077.100
CPFE3 2/6 42,95 43,50 +1,52% 3/6 43,26 43,30 -0,46% 9.207.395.900
MBRF3 2/6 15,84 15,85 +0,13% 3/6 15,75 15,78 -0,44% 16.095.415.900
AZUL3 2/6 21,40 22,30 +4,25% 3/6 22,01 22,22 -0,36% 253.579.300
KLBN3 2/6 3,37 3,38 +1,20% 3/6 3,42 3,37 -0,30% 333.788.700
IGTI3 2/6 3,39 3,50 +6,06% 3/6 3,46 3,49 -0,29% 41.326.600
FRAS3 2/6 21,51 21,81 +0,97% 3/6 21,47 21,75 -0,28% 407.616.200
WHRL3 2/6 3,92 3,93 +0,51% 3/6 3,92 3,92 -0,25% 550.300
GMAT3 2/6 4,16 4,21 +1,69% 3/6 4,18 4,20 -0,24% 1.989.217.700
ALUP4 2/6 10,13 10,19 +1,29% 3/6 10,25 10,17 -0,20% 11.261.600
VIVT3 2/6 33,39 33,80 +1,65% 3/6 33,26 33,75 -0,15% 25.675.495.400
CGRA3 2/6 24,50 24,57 +0,04% 3/6 24,77 24,55 -0,08% 1.480.100

Mercado Fracionário - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
AZEV12F 2/6 0,05 0,06 +20,00% 3/6 0,05 0,04 -33,33% 533
CEED3F 2/6 9,83 9,83 +6,27% 3/6 8,01 8,07 -17,90% 16.848
OPCT3F 2/6 10,79 12,00 +12,99% 3/6 11,31 10,05 -16,25% 2.504.710
PATI3F 2/6 38,22 38,01 +13,90% 3/6 33,38 32,50 -14,50% 19.716
RVEE3F 2/6 0,93 0,92 +17,95% 3/6 0,93 0,81 -11,96% 1.966
INEP4F 2/6 1,92 2,05 +1,99% 3/6 1,94 1,84 -10,24% 68.595
CCTY3F 2/6 7,54 7,50 +6,23% 3/6 6,60 6,74 -10,13% 6.913
HAPV3F 2/6 12,20 12,12 +1,08% 3/6 11,95 11,12 -8,25% 23.949.352
PLPL3F 2/6 9,30 9,27 +0,98% 3/6 9,31 8,53 -7,98% 11.115.453
TASA4F 2/6 4,76 4,74 +0,64% 3/6 4,75 4,37 -7,81% 4.736.439
CYRE3F 2/6 22,40 22,41 +0,49% 3/6 22,12 20,74 -7,45% 44.275.066
DIRR3F 2/6 13,36 13,44 +1,66% 3/6 13,35 12,44 -7,44% 32.600.213
BRST3F 2/6 2,80 3,00 +7,91% 3/6 3,00 2,79 -7,00% 280.361
CSNA3F 2/6 6,49 7,15 +13,49% 3/6 7,12 6,65 -6,99% 15.447.822
YDUQ3F 2/6 9,47 9,45 +0,11% 3/6 9,32 8,80 -6,88% 10.973.559
ENMT4F 2/6 42,00 42,00 +12,48% 3/6 40,44 39,20 -6,67% 908.493
RIAA3F 2/6 8,90 8,82 +0,11% 3/6 8,77 8,24 -6,58% 6.221.952
CYRE4F 2/6 20,43 20,41 +0,84% 3/6 20,50 19,13 -6,27% 6.964.853
TOKY3F 2/6 0,15 0,16 +14,29% 3/6 0,16 0,15 -6,25% 6.815
USIM3F 2/6 10,01 10,72 +5,51% 3/6 10,81 10,05 -6,25% 3.857.007
JSLG3F 2/6 6,09 6,10 +1,16% 3/6 6,13 5,73 -6,07% 3.099.974
MDNE3F 2/6 27,59 27,62 +1,32% 3/6 27,89 25,97 -5,97% 24.683.530
EZTC3F 2/6 13,05 13,17 +1,78% 3/6 13,10 12,41 -5,77% 25.348.153
CEAB3F 2/6 11,35 11,45 +1,33% 3/6 11,34 10,79 -5,76% 13.070.473
TEND3F 2/6 32,34 33,14 +3,05% 3/6 32,95 31,25 -5,70% 20.946.141
CMIN3F 2/6 4,55 4,79 +6,21% 3/6 4,74 4,52 -5,64% 25.542.253
COGN3F 2/6 2,48 2,51 +2,45% 3/6 2,47 2,37 -5,58% 6.103.823
HBTS5F 2/6 31,40 31,50 +5,42% 3/6 30,00 29,80 -5,40% 68.740
B3SA3F 2/6 16,42 16,30 +0,31% 3/6 16,10 15,43 -5,34% 78.674.663
LREN3F 2/6 15,00 15,52 +2,92% 3/6 15,33 14,70 -5,28% 45.963.596
USIM5F 2/6 11,17 11,95 +9,63% 3/6 11,91 11,32 -5,27% 25.265.842
MOVI3F 2/6 9,51 9,78 +3,38% 3/6 9,74 9,28 -5,11% 8.808.574
HBRE3F 2/6 2,80 2,77 +1,84% 3/6 2,69 2,63 -5,05% 284.834
SEER3F 2/6 11,52 11,72 +2,81% 3/6 11,72 11,13 -5,03% 10.098.686
JOPA3F 2/6 17,64 17,64 +5,00% 3/6 17,87 16,76 -4,99% 42.565
ASAI3F 2/6 8,60 9,14 +7,15% 3/6 8,94 8,69 -4,92% 6.851.530
LJQQ3F 2/6 1,42 1,43 +4,38% 3/6 1,41 1,36 -4,90% 360.837
RAIL3F 2/6 14,06 14,36 +4,59% 3/6 14,20 13,66 -4,87% 11.749.117
JALL3F 2/6 2,67 2,71 +2,65% 3/6 2,69 2,58 -4,80% 1.777.077
VIVA3F 2/6 21,69 21,39 +0,19% 3/6 21,30 20,38 -4,72% 35.667.390
UNIP6F 2/6 61,35 61,60 +1,32% 3/6 61,29 58,89 -4,40% 83.758.106
BIOM3F 2/6 6,96 7,12 +2,45% 3/6 7,15 6,81 -4,35% 51.559
VULC3F 2/6 15,09 15,04 +0,67% 3/6 14,90 14,40 -4,26% 60.394.021
WLMM4F 2/6 20,00 20,00 +4,44% 3/6 19,79 19,15 -4,25% 15.734
IGTI11F 2/6 25,74 25,86 +1,81% 3/6 25,55 24,80 -4,10% 9.436.823
RDOR3F 2/6 33,87 34,06 +0,80% 3/6 33,65 32,70 -3,99% 36.695.821
BPAC11F 2/6 52,92 53,10 +0,74% 3/6 52,99 51,00 -3,95% 186.950.243
EMAE4F 2/6 37,51 39,00 +2,79% 3/6 38,77 37,48 -3,90% 1.383.774
EQPA3F 2/6 6,04 6,19 +3,17% 3/6 6,15 5,95 -3,88% 448.921
PGMN3F 2/6 4,16 4,15 +1,47% 3/6 4,20 3,99 -3,86% 3.352.400
PASS3F 2/6 26,38 26,68 +1,56% 3/6 26,49 25,65 -3,86% 6.765.837
LAVV3F 2/6 11,52 11,44 +0,35% 3/6 11,52 11,00 -3,85% 12.919.100
RADL3F 2/6 18,16 18,04 +1,58% 3/6 18,05 17,35 -3,82% 36.291.561
ECOR3F 2/6 7,42 7,34 +0,55% 3/6 7,46 7,06 -3,81% 6.396.509
ALPK3F 2/6 4,47 4,49 +1,35% 3/6 4,59 4,32 -3,79% 3.917.634
BRAP4F 2/6 22,92 23,54 +2,79% 3/6 23,45 22,66 -3,74% 25.605.015
MYPK3F 2/6 9,14 9,38 +3,76% 3/6 9,44 9,03 -3,73% 4.208.226
ENEV3F 2/6 24,82 25,15 +1,33% 3/6 24,99 24,22 -3,70% 20.751.937
MRVE3F 2/6 5,75 5,98 +5,10% 3/6 5,90 5,77 -3,51% 9.895.813
BMOB3F 2/6 24,60 24,51 +0,45% 3/6 24,34 23,65 -3,51% 12.405.385
ABEV3F 2/6 16,54 16,58 +0,79% 3/6 16,37 16,00 -3,50% 31.127.246
VBBR3F 2/6 29,84 30,19 +1,99% 3/6 29,89 29,15 -3,44% 30.394.185
ENGI11F 2/6 48,09 48,60 +2,10% 3/6 47,79 46,95 -3,40% 37.677.247
INTB3F 2/6 14,00 13,91 +0,29% 3/6 13,72 13,44 -3,38% 10.143.458
TGMA3F 2/6 30,10 30,75 +1,22% 3/6 30,39 29,73 -3,32% 8.132.811
SNSY5F 2/6 2,03 2,11 +3,43% 3/6 2,07 2,04 -3,32% 20.903
SANB11F 2/6 27,40 27,60 +2,22% 3/6 27,24 26,69 -3,30% 46.491.949
VALE3F 2/6 82,08 84,57 +3,67% 3/6 83,34 81,79 -3,29% 506.066.632
CVCB3F 2/6 1,56 1,54 +1,32% 3/6 1,52 1,49 -3,25% 1.856.984
RENT3F 2/6 41,45 41,74 +1,43% 3/6 41,36 40,40 -3,21% 47.241.490
UGPA3F 2/6 25,42 25,56 +1,83% 3/6 25,49 24,75 -3,17% 15.514.134
AXIA6F 2/6 56,20 57,35 +2,23% 3/6 56,69 55,53 -3,17% 60.893.805
TUPY3F 2/6 12,67 12,80 +2,24% 3/6 12,79 12,40 -3,13% 6.746.211
UNIP3F 2/6 58,35 59,04 +0,41% 3/6 59,52 57,25 -3,03% 10.005.849
SIMH3F 2/6 9,13 8,95 +0,22% 3/6 9,09 8,68 -3,02% 13.220.319
FESA4F 2/6 6,22 6,40 +4,07% 3/6 6,50 6,21 -2,97% 11.115.658
TFCO4F 2/6 15,00 15,02 +2,32% 3/6 15,00 14,58 -2,93% 1.623.321
RENT4F 2/6 39,80 40,33 +0,32% 3/6 40,35 39,15 -2,93% 6.547.890
BRKM3F 2/6 7,53 7,55 +0,27% 3/6 7,55 7,33 -2,91% 19.339.306
AXIA3F 2/6 51,33 52,20 +2,35% 3/6 51,99 50,70 -2,87% 177.422.304
CSED3F 2/6 4,08 3,93 +0,77% 3/6 3,97 3,82 -2,80% 1.091.314
CPLE3F 2/6 14,51 14,69 +1,73% 3/6 14,64 14,29 -2,72% 56.826.635
BBDC4F 2/6 17,51 17,80 +1,89% 3/6 17,55 17,32 -2,70% 121.032.089
PDTC3F 2/6 1,42 1,48 +0,68% 3/6 1,50 1,44 -2,70% 4.528
RECV3F 2/6 11,32 11,20 +0,36% 3/6 11,34 10,90 -2,68% 25.056.466
BGIP4F 2/6 31,80 31,80 +1,24% 3/6 31,16 30,95 -2,67% 884.730
RCSL3F 2/6 0,38 0,38 +2,70% 3/6 0,39 0,37 -2,63% 9.647
LUPA3F 2/6 0,76 0,76 +1,33% 3/6 0,78 0,74 -2,63% 24.326
ITSA4F 2/6 12,79 12,98 +1,01% 3/6 12,85 12,64 -2,62% 221.539.551
SMFT3F 2/6 18,42 18,73 +2,69% 3/6 18,32 18,24 -2,62% 11.728.822
GEPA4F 2/6 38,17 38,30 +0,26% 3/6 38,30 37,31 -2,58% 155.941
LIGT3F 2/6 2,63 2,75 +3,00% 3/6 2,77 2,68 -2,55% 945.926
GGBR4F 2/6 23,00 24,58 +6,87% 3/6 24,19 23,97 -2,48% 34.023.014
PINE4F 2/6 12,60 13,02 +0,77% 3/6 13,12 12,70 -2,46% 7.672.081
PFRM3F 2/6 6,79 7,01 +3,85% 3/6 6,84 6,84 -2,43% 699.039
BOBR4F 2/6 1,24 1,24 +1,64% 3/6 1,21 1,21 -2,42% 2.783
ESPA3F 2/6 0,77 0,83 +5,06% 3/6 0,81 0,81 -2,41% 109.510
ENGI4F 2/6 9,19 9,14 +1,67% 3/6 9,18 8,92 -2,41% 1.349.478
SLCE3F 2/6 15,37 15,35 +0,85% 3/6 15,37 14,98 -2,41% 29.863.751
MOTV3F 2/6 14,28 14,15 +1,51% 3/6 14,00 13,81 -2,40% 6.557.204
BBDC3F 2/6 15,39 15,55 +1,30% 3/6 15,40 15,19 -2,32% 114.814.844
VSTE3F 2/6 4,27 4,32 +1,17% 3/6 4,30 4,22 -2,31% 64.628
EKTR4F 2/6 37,50 37,95 +1,47% 3/6 37,30 37,08 -2,29% 697.670
VTRU3F 2/6 13,14 12,75 +1,27% 3/6 13,00 12,46 -2,27% 5.080.016
ALPA4F 2/6 12,27 12,15 +1,08% 3/6 12,16 11,88 -2,22% 3.600.584
SANB4F 2/6 14,20 14,21 +1,14% 3/6 14,27 13,90 -2,18% 20.289.655
SBSP3F 2/6 27,70 27,61 +1,51% 3/6 27,49 27,01 -2,17% 73.551.177
AUAU3F 2/6 3,29 3,26 +0,31% 3/6 3,25 3,19 -2,15% 1.627.912
RNEW3F 2/6 0,90 0,94 +2,17% 3/6 0,93 0,92 -2,13% 19.525
ITUB4F 2/6 39,76 39,61 +0,53% 3/6 39,38 38,77 -2,12% 489.608.088
DXCO3F 2/6 4,71 4,71 +0,86% 3/6 4,70 4,61 -2,12% 1.722.035
BRAP3F 2/6 19,70 20,04 +2,30% 3/6 19,77 19,62 -2,10% 3.827.441
GOAU4F 2/6 10,00 10,51 +6,27% 3/6 10,39 10,29 -2,09% 15.807.933
VIVT3F 2/6 33,25 33,85 +1,96% 3/6 33,68 33,15 -2,07% 88.642.962
GOAU3F 2/6 9,15 9,65 +4,32% 3/6 9,45 9,45 -2,07% 1.681.969
AXIA7F 2/6 49,50 50,02 +1,46% 3/6 49,77 49,00 -2,04% 49.182.988
MULT3F 2/6 29,39 29,36 +0,31% 3/6 29,39 28,76 -2,04% 21.964.473
MNPR3F 2/6 3,98 3,98 +1,79% 3/6 4,00 3,90 -2,01% 48.810
AZUL3F 2/6 21,50 22,35 +4,20% 3/6 22,69 21,90 -2,01% 5.350.565
ENGI3F 2/6 11,72 11,97 +1,44% 3/6 12,05 11,73 -2,01% 892.478
ABCB4F 2/6 24,49 24,36 +0,37% 3/6 24,40 23,88 -1,97% 51.891.268
SANB3F 2/6 13,30 13,30 +1,29% 3/6 13,18 13,04 -1,95% 15.555.376
BMGB4F 2/6 5,07 5,12 +2,20% 3/6 5,14 5,02 -1,95% 9.982.758
HAGA4F 2/6 1,60 1,55 +4,73% 3/6 1,55 1,52 -1,94% 12.442
COCE5F 2/6 33,28 32,96 +2,78% 3/6 33,96 32,32 -1,94% 1.149.887
GEPA3F 2/6 36,89 37,54 +1,38% 3/6 37,10 36,82 -1,92% 62.715
PDGR3F 2/6 1,55 1,60 +8,11% 3/6 1,56 1,57 -1,88% 38.678
CMIG4F 2/6 10,85 11,01 +2,04% 3/6 10,99 10,81 -1,82% 189.866.746
AGRO3F 2/6 19,00 18,91 +0,85% 3/6 18,84 18,57 -1,80% 21.940.918
LOGG3F 2/6 29,01 30,50 +6,31% 3/6 30,35 29,95 -1,80% 39.135.347
ITSA3F 2/6 13,03 13,00 +0,15% 3/6 12,99 12,77 -1,77% 21.271.198
ISAE4F 2/6 27,08 27,63 +3,10% 3/6 27,30 27,16 -1,70% 64.147.389
PSSA3F 2/6 48,48 48,70 +1,48% 3/6 48,55 47,95 -1,54% 102.094.188
DOHL4F 2/6 3,89 3,89 +13,41% 3/6 3,82 3,83 -1,54% 1.527
WHRL4F 2/6 4,03 4,03 +0,75% 3/6 4,03 3,97 -1,49% 413.553
SHUL4F 2/6 4,89 4,92 +1,03% 3/6 4,96 4,85 -1,42% 3.062.341
CXSE3F 2/6 17,49 17,72 +1,61% 3/6 17,71 17,47 -1,41% 210.462.269
TELB4F 2/6 7,80 7,80 +0,52% 3/6 7,94 7,69 -1,41% 150.858
MATD3F 2/6 5,00 5,03 +0,60% 3/6 4,97 4,96 -1,39% 354.932
KLBN11F 2/6 16,71 16,89 +1,50% 3/6 16,91 16,66 -1,36% 84.103.351
VVEO3F 2/6 1,31 1,47 +12,21% 3/6 1,47 1,45 -1,36% 938.126
BNBR3F 2/6 109,56 110,00 +2,85% 3/6 119,73 108,51 -1,35% 794.865
EKTR3F 2/6 51,35 52,00 +1,27% 3/6 51,35 51,35 -1,25% 20.540
ITUB3F 2/6 40,26 40,54 +1,86% 3/6 40,23 40,05 -1,21% 83.715.881
CGRA3F 2/6 24,70 24,85 +0,81% 3/6 25,10 24,57 -1,13% 464.667
CLSC3F 2/6 129,76 130,27 +0,39% 3/6 129,76 128,84 -1,10% 1.021.367
CMIG3F 2/6 15,58 15,76 +1,42% 3/6 15,75 15,59 -1,08% 12.212.421
IRBR3F 2/6 51,36 51,28 +0,27% 3/6 51,28 50,76 -1,01% 36.729.250
TAEE11F 2/6 38,98 39,39 +0,87% 3/6 39,00 39,00 -0,99% 179.499.388
BMEB3F 2/6 59,00 58,58 +2,59% 3/6 58,65 58,01 -0,97% 1.998.670
SOJA3F 2/6 6,34 6,34 +1,28% 3/6 6,39 6,28 -0,95% 7.607.184
GGBR3F 2/6 19,71 20,62 +3,72% 3/6 20,40 20,43 -0,92% 6.893.138
EALT4F 2/6 12,11 12,10 +0,67% 3/6 12,09 11,99 -0,91% 1.085.073
WDCN3F 2/6 2,44 2,43 +2,97% 3/6 2,43 2,41 -0,82% 5.998
ALUP4F 2/6 10,25 10,38 +2,37% 3/6 10,43 10,30 -0,77% 18.457.870
CBAV3F 2/6 10,70 10,78 +0,94% 3/6 10,77 10,70 -0,74% 2.384.965
CPFE3F 2/6 42,97 43,55 +1,28% 3/6 43,49 43,28 -0,62% 106.613.137
TAEE4F 2/6 13,25 13,15 +0,31% 3/6 13,18 13,07 -0,61% 33.641.733
RAPT3F 2/6 5,05 5,11 +1,79% 3/6 5,13 5,08 -0,59% 359.400
DMVF3F 2/6 6,97 6,99 +2,49% 3/6 7,01 6,95 -0,57% 525.272
HYPE3F 2/6 21,60 21,45 +0,28% 3/6 21,76 21,33 -0,56% 15.832.713
WHRL3F 2/6 3,96 3,94 +0,25% 3/6 3,93 3,92 -0,51% 125.515
ALUP3F 2/6 12,20 12,10 +0,08% 3/6 12,05 12,04 -0,50% 1.107.737
TIMS3F 2/6 21,95 22,31 +1,92% 3/6 21,92 22,20 -0,49% 35.757.922
WLMM3F 2/6 20,89 20,88 +1,80% 3/6 20,80 20,80 -0,38% 107.992
CGRA4F 2/6 25,15 24,98 +0,44% 3/6 24,51 24,90 -0,32% 2.266.926
GMAT3F 2/6 4,19 4,21 +0,72% 3/6 4,21 4,20 -0,24% 6.291.100
SMTO3F 2/6 17,22 17,37 +1,52% 3/6 17,45 17,33 -0,23% 11.071.116
ALUP11F 2/6 32,00 32,64 +1,68% 3/6 32,60 32,57 -0,21% 41.064.779
NATU3F 2/6 9,80 9,75 +0,52% 3/6 9,66 9,73 -0,21% 5.275.534
EUCA3F 2/6 25,50 26,00 +0,27% 3/6 26,30 25,97 -0,12% 67.567
AURE3F 2/6 12,06 12,08 +1,17% 3/6 12,03 12,07 -0,08% 15.720.245
ISAE3F 2/6 33,98 33,61 +0,06% 3/6 33,61 33,60 -0,03% 2.175.452

Fundo Imobiliário - Alta 1 Dia / Baixa 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
FIVN11 2/6 3,09 3,80 +20,63% 3/6 3,70 3,31 -12,89% 280.997
CACR11 2/6 25,90 27,90 +7,31% 3/6 28,10 25,60 -8,24% 80.162.177
MCEM11 2/6 33,98 33,93 +1,31% 3/6 33,00 32,61 -3,89% 355.777
MAXR11 2/6 58,10 58,08 +0,14% 3/6 56,91 56,11 -3,39% 11.770.786
KORE11 2/6 66,93 67,35 +0,66% 3/6 67,35 66,30 -1,56% 161.977.558
CXRI11 2/6 64,79 64,69 +0,06% 3/6 64,69 63,71 -1,51% 2.926.154
TELM11 2/6 9,41 9,79 +0,10% 3/6 9,52 9,65 -1,43% 204.745
XPSF11 2/6 6,46 6,49 +0,46% 3/6 6,48 6,40 -1,39% 18.631.375
FLMA11 2/6 157,22 159,99 +1,76% 3/6 159,92 158,00 -1,24% 2.029.733
HABT11 2/6 71,15 71,15 +0,03% 3/6 71,24 70,38 -1,08% 124.291.892
CCME11 2/6 8,80 8,93 +1,48% 3/6 8,93 8,84 -1,01% 19.474.585
MCRE11 2/6 9,17 9,24 +0,87% 3/6 9,24 9,15 -0,97% 258.242.892
HCTR11 2/6 16,88 16,75 +0,24% 3/6 16,76 16,60 -0,90% 48.557.261
SNCI11 2/6 87,95 88,04 +0,15% 3/6 88,05 87,30 -0,84% 38.486.315
SPXS11 2/6 8,45 8,49 +0,59% 3/6 8,44 8,42 -0,82% 25.088.917
JSAF11 2/6 7,50 7,52 +0,27% 3/6 7,50 7,46 -0,80% 168.471.379
KNHF11 2/6 97,02 97,77 +0,77% 3/6 97,77 97,00 -0,79% 335.945.730
BPML11 2/6 90,00 89,90 +0,78% 3/6 90,00 89,25 -0,72% 121.256.988
RINV11 2/6 108,07 108,25 +0,18% 3/6 108,65 107,50 -0,69% 54.073.852
RECT11 2/6 35,92 35,97 +0,14% 3/6 35,97 35,75 -0,61% 59.049.973
FAED11 2/6 153,99 151,99 +0,01% 3/6 151,97 151,10 -0,59% 8.940.733
KNSC11 2/6 9,11 9,13 +0,44% 3/6 9,13 9,08 -0,55% 513.785.693
BIME11 2/6 5,63 5,63 +1,08% 3/6 5,63 5,60 -0,53% 950.977
HOFC11 2/6 33,90 33,90 +2,48% 3/6 33,71 33,72 -0,53% 166.915
XPML11 2/6 106,86 106,57 +0,14% 3/6 106,63 106,00 -0,53% 2.685.611.532
TOPP11 2/6 62,60 63,68 +1,56% 3/6 63,68 63,37 -0,49% 24.581.871
ICRI11 2/6 96,35 96,00 +0,60% 3/6 95,98 95,63 -0,39% 22.865.006
GCRI11 2/6 68,79 68,45 +0,51% 3/6 68,44 68,20 -0,37% 29.114.226
CLIN11 2/6 92,04 92,09 +0,05% 3/6 91,90 91,76 -0,36% 114.235.254
JSCR11 2/6 8,33 8,42 +0,84% 3/6 8,50 8,39 -0,36% 46.217.924
KNIP11 2/6 91,72 93,33 +1,77% 3/6 93,20 93,10 -0,25% 1.139.667.235
BTCI11 2/6 9,23 9,27 +0,43% 3/6 9,28 9,25 -0,22% 410.819.510
TRXF11 2/6 90,90 91,00 +0,41% 3/6 91,22 90,80 -0,22% 1.651.676.747
KNUQ11 2/6 103,25 103,59 +0,33% 3/6 103,58 103,41 -0,17% 441.686.290
HGCR11 2/6 95,70 95,90 +0,28% 3/6 95,39 95,77 -0,14% 384.933.132
RZAK11 2/6 83,56 84,01 +0,72% 3/6 84,02 83,90 -0,13% 139.708.018
RMBS11 2/6 8,67 8,84 +1,96% 3/6 8,84 8,83 -0,11% 248.920
ZAVI11 2/6 9,60 9,76 +2,20% 3/6 9,60 9,75 -0,10% 2.874.232
CRFF11 2/6 75,72 76,87 +0,88% 3/6 76,84 76,85 -0,03% 253.532
HGIC11 2/6 57,90 57,90 +0,02% 3/6 57,89 57,89 -0,02% 104.202
PCIP11 2/6 83,51 83,86 +0,38% 3/6 83,85 83,85 -0,01% 192.472.565
TJKB11 2/6 250,17 251,37 +0,48% 3/6 251,43 251,35 -0,01% 7.429.002

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.