+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
NGRD3 |
20/1 |
20,48 |
22,50 |
+9,81% |
21/1 |
21,84 |
21,01 |
-6,62% |
101.807.400 |
BRFS3 |
20/1 |
22,80 |
23,29 |
+2,24% |
21/1 |
23,29 |
21,75 |
-6,61% |
57.056.934.600 |
AZEV3 |
20/1 |
1,06 |
1,20 |
+12,15% |
21/1 |
1,22 |
1,13 |
-5,83% |
153.567.500 |
PDTC3 |
20/1 |
1,11 |
1,20 |
+8,11% |
21/1 |
1,21 |
1,14 |
-5,00% |
3.049.500 |
AZEV4 |
20/1 |
1,04 |
1,20 |
+12,15% |
21/1 |
1,25 |
1,14 |
-5,00% |
805.909.100 |
MRFG3 |
20/1 |
15,48 |
15,58 |
+0,65% |
21/1 |
15,58 |
14,95 |
-4,04% |
23.499.484.000 |
TRAD3 |
20/1 |
6,18 |
6,24 |
+1,13% |
21/1 |
6,12 |
5,99 |
-4,01% |
38.155.000 |
ANIM3 |
20/1 |
1,62 |
1,75 |
+7,36% |
21/1 |
1,72 |
1,68 |
-4,00% |
1.475.906.300 |
DEXP3 |
20/1 |
8,94 |
9,04 |
+3,08% |
21/1 |
9,15 |
8,71 |
-3,65% |
45.644.600 |
ARML3 |
20/1 |
4,87 |
4,96 |
+3,98% |
21/1 |
4,96 |
4,81 |
-3,02% |
309.749.900 |
RCSL3 |
20/1 |
4,72 |
4,75 |
+1,06% |
21/1 |
4,70 |
4,61 |
-2,95% |
1.377.470.100 |
SEER3 |
20/1 |
4,48 |
4,53 |
+1,80% |
21/1 |
4,53 |
4,42 |
-2,43% |
250.696.000 |
MELK3 |
20/1 |
3,71 |
3,73 |
+1,36% |
21/1 |
3,68 |
3,64 |
-2,41% |
148.242.000 |
MOVI3 |
20/1 |
3,60 |
3,80 |
+4,40% |
21/1 |
3,79 |
3,71 |
-2,37% |
1.536.375.400 |
DEXP4 |
20/1 |
8,99 |
8,99 |
+2,16% |
21/1 |
8,78 |
8,78 |
-2,34% |
263.400 |
VAMO3 |
20/1 |
4,56 |
4,67 |
+0,65% |
21/1 |
4,66 |
4,57 |
-2,14% |
1.056.750.600 |
JBSS3 |
20/1 |
33,85 |
34,29 |
+1,30% |
21/1 |
34,25 |
33,66 |
-1,84% |
34.677.759.200 |
CASH3 |
20/1 |
3,06 |
3,13 |
+2,29% |
21/1 |
3,14 |
3,08 |
-1,60% |
176.765.800 |
FLRY3 |
20/1 |
11,45 |
11,77 |
+1,99% |
21/1 |
11,77 |
11,60 |
-1,44% |
3.295.439.200 |
EZTC3 |
20/1 |
11,32 |
11,43 |
+1,33% |
21/1 |
11,43 |
11,27 |
-1,40% |
2.379.676.700 |
EUCA4 |
20/1 |
13,41 |
13,48 |
+0,52% |
21/1 |
13,47 |
13,30 |
-1,34% |
33.749.700 |
ENGI4 |
20/1 |
6,43 |
6,74 |
+3,37% |
21/1 |
6,62 |
6,65 |
-1,34% |
1.617.100 |
BLAU3 |
20/1 |
11,91 |
12,26 |
+3,37% |
21/1 |
12,29 |
12,10 |
-1,31% |
517.369.400 |
GEPA4 |
20/1 |
29,00 |
28,87 |
+0,59% |
21/1 |
28,80 |
28,50 |
-1,28% |
3.441.600 |
VLID3 |
20/1 |
22,85 |
22,90 |
+0,22% |
21/1 |
22,76 |
22,63 |
-1,18% |
590.479.600 |
SMTO3 |
20/1 |
23,05 |
23,19 |
+0,87% |
21/1 |
23,01 |
22,92 |
-1,16% |
1.443.045.600 |
TUPY3 |
20/1 |
21,73 |
21,78 |
+0,18% |
21/1 |
21,79 |
21,53 |
-1,15% |
819.708.600 |
RANI3 |
20/1 |
6,96 |
7,08 |
+1,72% |
21/1 |
7,09 |
7,01 |
-0,99% |
486.855.300 |
IGTI3 |
20/1 |
2,04 |
2,11 |
+0,48% |
21/1 |
2,08 |
2,09 |
-0,95% |
3.641.600 |
CRPG5 |
20/1 |
19,15 |
19,45 |
+0,36% |
21/1 |
19,45 |
19,27 |
-0,93% |
1.748.700 |
ISAE3 |
20/1 |
31,35 |
31,58 |
+0,77% |
21/1 |
31,58 |
31,30 |
-0,89% |
9.706.200 |
KLBN3 |
20/1 |
4,63 |
4,72 |
+1,51% |
21/1 |
4,66 |
4,68 |
-0,85% |
75.696.000 |
PETR3 |
20/1 |
41,57 |
41,90 |
+0,72% |
21/1 |
41,70 |
41,55 |
-0,84% |
26.158.489.700 |
ENGI11 |
20/1 |
36,72 |
37,21 |
+1,36% |
21/1 |
37,35 |
36,91 |
-0,81% |
8.837.029.200 |
CPFE3 |
20/1 |
33,20 |
33,31 |
+0,21% |
21/1 |
33,30 |
33,06 |
-0,75% |
15.371.600.600 |
ISAE4 |
20/1 |
22,96 |
23,24 |
+1,26% |
21/1 |
23,21 |
23,07 |
-0,73% |
4.619.519.400 |
CSED3 |
20/1 |
3,15 |
3,23 |
+2,54% |
21/1 |
3,24 |
3,21 |
-0,62% |
208.594.700 |
SIMH3 |
20/1 |
3,27 |
3,34 |
+1,21% |
21/1 |
3,31 |
3,32 |
-0,60% |
1.065.543.700 |
AGRO3 |
20/1 |
22,43 |
22,48 |
+0,22% |
21/1 |
22,48 |
22,35 |
-0,58% |
232.764.100 |
MILS3 |
20/1 |
8,58 |
8,67 |
+1,17% |
21/1 |
8,60 |
8,63 |
-0,46% |
426.202.900 |
BPAN4 |
20/1 |
6,64 |
6,69 |
+0,75% |
21/1 |
6,71 |
6,66 |
-0,45% |
882.536.200 |
SAPR11 |
20/1 |
25,83 |
26,47 |
+2,48% |
21/1 |
26,39 |
26,37 |
-0,38% |
2.504.002.200 |
INTB3 |
20/1 |
12,79 |
13,60 |
+7,51% |
21/1 |
13,61 |
13,55 |
-0,37% |
1.943.023.900 |
MRVE3 |
20/1 |
5,24 |
5,36 |
+1,71% |
21/1 |
5,35 |
5,34 |
-0,37% |
3.731.541.800 |
BRAP4 |
20/1 |
16,67 |
16,70 |
+0,12% |
21/1 |
16,74 |
16,66 |
-0,24% |
7.169.970.900 |
CLSA3 |
20/1 |
10,14 |
10,10 |
+0,20% |
21/1 |
10,10 |
10,08 |
-0,20% |
889.546.200 |
MNPR3 |
20/1 |
25,68 |
26,50 |
+2,16% |
21/1 |
26,23 |
26,45 |
-0,19% |
15.216.600 |
EVEN3 |
20/1 |
5,59 |
5,65 |
+0,89% |
21/1 |
5,63 |
5,64 |
-0,18% |
529.821.700 |
SANB3 |
20/1 |
11,89 |
11,84 |
+0,17% |
21/1 |
11,84 |
11,82 |
-0,17% |
115.175.600 |
DXCO3 |
20/1 |
5,87 |
5,93 |
+0,51% |
21/1 |
5,90 |
5,92 |
-0,17% |
774.899.600 |
EALT4 |
20/1 |
13,59 |
13,64 |
+0,29% |
21/1 |
13,62 |
13,62 |
-0,15% |
14.255.400 |
TASA4 |
20/1 |
8,14 |
8,15 |
+0,12% |
21/1 |
8,15 |
8,14 |
-0,12% |
174.764.000 |
MDNE3 |
20/1 |
10,94 |
10,90 |
+0,93% |
21/1 |
10,88 |
10,89 |
-0,09% |
324.264.600 |
TEND3 |
20/1 |
11,98 |
12,17 |
+1,93% |
21/1 |
12,14 |
12,16 |
-0,08% |
2.449.694.900 |
RENT3 |
20/1 |
30,00 |
30,58 |
+0,46% |
21/1 |
30,57 |
30,56 |
-0,07% |
16.622.110.900 |
Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
AZEV12F |
20/1 |
0,21 |
0,27 |
+3,85% |
21/1 |
0,28 |
0,22 |
-18,52% |
1.819 |
GSHP3F |
20/1 |
6,15 |
7,36 |
+22,67% |
21/1 |
7,17 |
6,01 |
-18,34% |
2.571 |
AZEV11F |
20/1 |
0,23 |
0,30 |
+36,36% |
21/1 |
0,35 |
0,26 |
-13,33% |
14.267 |
BALM4F |
20/1 |
10,60 |
11,99 |
+14,19% |
21/1 |
11,40 |
10,76 |
-10,26% |
94.828 |
VTRU3F |
20/1 |
6,41 |
6,68 |
+7,05% |
21/1 |
6,68 |
6,00 |
-10,18% |
75.315 |
AGXY3F |
20/1 |
0,73 |
0,73 |
+4,29% |
21/1 |
0,71 |
0,66 |
-9,59% |
256.650 |
TEKA4F |
20/1 |
32,00 |
34,80 |
+2,35% |
21/1 |
31,50 |
31,50 |
-9,48% |
3.150 |
AVLL3F |
20/1 |
2,60 |
2,70 |
+1,89% |
21/1 |
2,60 |
2,49 |
-7,78% |
10.332 |
MDNE3F |
20/1 |
10,81 |
11,49 |
+5,51% |
21/1 |
11,01 |
10,63 |
-7,48% |
4.668.014 |
AMAR11F |
20/1 |
0,57 |
0,54 |
+1,89% |
21/1 |
0,55 |
0,50 |
-7,41% |
15.975 |
INEP3F |
20/1 |
1,39 |
1,44 |
+5,11% |
21/1 |
1,45 |
1,34 |
-6,94% |
41.883 |
BSLI4F |
20/1 |
8,10 |
8,10 |
+1,25% |
21/1 |
7,99 |
7,56 |
-6,67% |
131.497 |
WLMM4F |
20/1 |
29,10 |
29,99 |
+3,09% |
21/1 |
29,97 |
28,01 |
-6,60% |
5.798 |
AFLT3F |
20/1 |
7,39 |
7,48 |
+1,22% |
21/1 |
7,06 |
7,06 |
-5,61% |
1.412 |
MGEL4F |
20/1 |
7,77 |
7,40 |
+9,14% |
21/1 |
7,02 |
7,02 |
-5,14% |
702 |
BRFS3F |
20/1 |
22,75 |
22,92 |
+0,92% |
21/1 |
23,17 |
21,82 |
-4,80% |
59.034.461 |
SRNA3F |
20/1 |
6,01 |
6,08 |
+1,00% |
21/1 |
5,78 |
5,79 |
-4,77% |
992.496 |
AZEV4F |
20/1 |
1,10 |
1,19 |
+9,17% |
21/1 |
1,22 |
1,14 |
-4,20% |
2.077.376 |
TPIS3F |
20/1 |
5,19 |
5,16 |
+0,58% |
21/1 |
4,94 |
4,95 |
-4,07% |
150.634 |
MRFG3F |
20/1 |
15,46 |
15,45 |
+0,26% |
21/1 |
15,57 |
14,86 |
-3,82% |
43.704.715 |
PORT3F |
20/1 |
16,59 |
17,00 |
+2,47% |
21/1 |
16,62 |
16,35 |
-3,82% |
2.133.376 |
LOGG3F |
20/1 |
18,97 |
18,95 |
+0,91% |
21/1 |
18,95 |
18,25 |
-3,69% |
3.499.226 |
BMOB3F |
20/1 |
13,51 |
13,75 |
+1,70% |
21/1 |
13,78 |
13,28 |
-3,42% |
3.024.875 |
YDUQ3F |
20/1 |
8,58 |
8,90 |
+3,49% |
21/1 |
8,89 |
8,60 |
-3,37% |
3.789.953 |
AZEV3F |
20/1 |
1,10 |
1,19 |
+9,17% |
21/1 |
1,22 |
1,15 |
-3,36% |
1.014.532 |
DMVF3F |
20/1 |
6,03 |
6,03 |
+2,90% |
21/1 |
5,95 |
5,83 |
-3,32% |
26.527.239 |
HBRE3F |
20/1 |
3,00 |
3,15 |
+5,00% |
21/1 |
3,15 |
3,05 |
-3,17% |
93.380 |
EVEN3F |
20/1 |
5,60 |
5,80 |
+2,29% |
21/1 |
5,65 |
5,63 |
-2,93% |
3.764.166 |
NGRD3F |
20/1 |
19,71 |
21,64 |
+5,82% |
21/1 |
22,15 |
21,03 |
-2,82% |
23.297.265 |
SMTO3F |
20/1 |
23,29 |
23,47 |
+1,38% |
21/1 |
23,18 |
22,82 |
-2,77% |
13.533.422 |
EKTR4F |
20/1 |
51,00 |
51,39 |
+0,76% |
21/1 |
51,00 |
50,01 |
-2,69% |
847.993 |
PINE11F |
20/1 |
5,88 |
5,88 |
+0,51% |
21/1 |
5,73 |
5,73 |
-2,55% |
573 |
REAG3F |
20/1 |
5,12 |
5,16 |
+1,38% |
21/1 |
4,58 |
5,03 |
-2,52% |
66.466 |
RNEW11F |
20/1 |
2,73 |
2,80 |
+2,94% |
21/1 |
2,74 |
2,73 |
-2,50% |
7.754 |
DXCO3F |
20/1 |
5,90 |
6,03 |
+1,17% |
21/1 |
5,93 |
5,88 |
-2,49% |
1.731.685 |
INTB3F |
20/1 |
12,72 |
13,70 |
+7,62% |
21/1 |
13,70 |
13,36 |
-2,48% |
7.109.067 |
FLRY3F |
20/1 |
11,55 |
11,88 |
+4,12% |
21/1 |
11,77 |
11,59 |
-2,44% |
20.621.196 |
EUCA3F |
20/1 |
14,89 |
15,30 |
+1,06% |
21/1 |
15,46 |
14,93 |
-2,42% |
36.996 |
GUAR3F |
20/1 |
5,85 |
6,23 |
+4,01% |
21/1 |
6,15 |
6,08 |
-2,41% |
1.392.382 |
MILS3F |
20/1 |
8,73 |
8,72 |
+1,04% |
21/1 |
8,76 |
8,51 |
-2,41% |
1.698.640 |
LAND3F |
20/1 |
13,12 |
13,80 |
+3,99% |
21/1 |
13,16 |
13,47 |
-2,39% |
103.945 |
PLPL3F |
20/1 |
9,07 |
9,20 |
+1,21% |
21/1 |
9,20 |
8,99 |
-2,28% |
2.813.019 |
BIED3F |
20/1 |
4,09 |
4,09 |
+1,74% |
21/1 |
4,08 |
4,00 |
-2,20% |
52.459 |
GGPS3F |
20/1 |
13,83 |
14,75 |
+6,27% |
21/1 |
14,01 |
14,43 |
-2,17% |
3.175.599 |
TEND3F |
20/1 |
11,91 |
12,24 |
+2,09% |
21/1 |
11,93 |
11,99 |
-2,04% |
2.713.935 |
OFSA3F |
20/1 |
16,33 |
16,78 |
+1,15% |
21/1 |
16,44 |
16,45 |
-1,97% |
376.374 |
FESA4F |
20/1 |
7,60 |
7,77 |
+0,13% |
21/1 |
7,68 |
7,62 |
-1,93% |
3.289.852 |
IGTI3F |
20/1 |
2,10 |
2,10 |
+2,44% |
21/1 |
2,11 |
2,06 |
-1,90% |
1.762.317 |
SHUL4F |
20/1 |
5,72 |
5,80 |
+1,22% |
21/1 |
5,67 |
5,69 |
-1,90% |
1.320.727 |
RSID3F |
20/1 |
2,71 |
2,87 |
+0,35% |
21/1 |
2,94 |
2,82 |
-1,74% |
1.463.125 |
RPMG3F |
20/1 |
2,97 |
2,93 |
+1,38% |
21/1 |
2,70 |
2,88 |
-1,71% |
56.114 |
RAIL3F |
20/1 |
16,98 |
17,11 |
+0,77% |
21/1 |
16,99 |
16,82 |
-1,69% |
8.621.849 |
BMIN4F |
20/1 |
17,79 |
17,79 |
+5,89% |
21/1 |
16,82 |
17,50 |
-1,63% |
79.776 |
CPFE3F |
20/1 |
33,17 |
33,49 |
+0,51% |
21/1 |
33,27 |
32,95 |
-1,61% |
53.798.469 |
JFEN3F |
20/1 |
2,49 |
2,49 |
+1,22% |
21/1 |
2,44 |
2,45 |
-1,61% |
113.831 |
BLAU3F |
20/1 |
11,86 |
12,53 |
+6,55% |
21/1 |
12,40 |
12,33 |
-1,60% |
3.281.743 |
GFSA3F |
20/1 |
1,33 |
1,33 |
+1,53% |
21/1 |
1,33 |
1,31 |
-1,50% |
577.869 |
ISAE3F |
20/1 |
31,34 |
31,78 |
+1,18% |
21/1 |
31,46 |
31,32 |
-1,45% |
4.479.802 |
LJQQ3F |
20/1 |
2,12 |
2,10 |
+0,48% |
21/1 |
2,05 |
2,07 |
-1,43% |
901.579 |
EALT3F |
20/1 |
13,17 |
14,00 |
+6,38% |
21/1 |
13,80 |
13,80 |
-1,43% |
1.380 |
MATD3F |
20/1 |
3,67 |
3,67 |
+2,23% |
21/1 |
3,67 |
3,62 |
-1,36% |
248.979 |
VLID3F |
20/1 |
22,84 |
22,80 |
+1,29% |
21/1 |
22,56 |
22,49 |
-1,36% |
7.924.285 |
JBSS3F |
20/1 |
33,90 |
34,11 |
+0,62% |
21/1 |
34,12 |
33,65 |
-1,35% |
72.509.595 |
LREN3F |
20/1 |
12,33 |
12,55 |
+1,62% |
21/1 |
12,40 |
12,38 |
-1,35% |
14.945.367 |
ESPA3F |
20/1 |
0,74 |
0,75 |
+4,17% |
21/1 |
0,74 |
0,74 |
-1,33% |
94.324 |
CEEB3F |
20/1 |
37,95 |
38,44 |
+1,18% |
21/1 |
37,67 |
37,93 |
-1,33% |
128.418 |
SHOW3F |
20/1 |
0,75 |
0,76 |
+1,33% |
21/1 |
0,76 |
0,75 |
-1,32% |
48.418 |
CASH3F |
20/1 |
3,06 |
3,11 |
+3,67% |
21/1 |
3,15 |
3,07 |
-1,29% |
1.056.914 |
WIZC3F |
20/1 |
5,53 |
5,50 |
+0,92% |
21/1 |
5,46 |
5,43 |
-1,27% |
3.838.899 |
SOJA3F |
20/1 |
10,29 |
10,36 |
+0,68% |
21/1 |
10,25 |
10,23 |
-1,25% |
7.091.145 |
DEXP3F |
20/1 |
8,76 |
8,93 |
+3,96% |
21/1 |
9,14 |
8,82 |
-1,23% |
943.448 |
CCRO3F |
20/1 |
10,57 |
10,68 |
+1,04% |
21/1 |
10,61 |
10,55 |
-1,22% |
3.928.674 |
SYNE3F |
20/1 |
4,99 |
5,01 |
+0,80% |
21/1 |
4,99 |
4,95 |
-1,20% |
3.998.994 |
TUPY3F |
20/1 |
21,74 |
21,94 |
+0,14% |
21/1 |
21,77 |
21,68 |
-1,19% |
10.923.057 |
FIQE3F |
20/1 |
3,50 |
3,48 |
+0,87% |
21/1 |
3,42 |
3,44 |
-1,15% |
2.123.072 |
SCAR3F |
20/1 |
16,27 |
16,18 |
+0,25% |
21/1 |
16,26 |
16,00 |
-1,11% |
386.858 |
PETZ3F |
20/1 |
4,47 |
4,55 |
+1,34% |
21/1 |
4,45 |
4,50 |
-1,10% |
4.312.098 |
RNEW4F |
20/1 |
0,92 |
0,94 |
+3,30% |
21/1 |
0,92 |
0,93 |
-1,06% |
37.793 |
RECV3F |
20/1 |
16,69 |
16,65 |
+0,30% |
21/1 |
16,70 |
16,48 |
-1,02% |
17.945.814 |
PETR3F |
20/1 |
41,60 |
42,00 |
+1,62% |
21/1 |
41,89 |
41,58 |
-1,00% |
46.882.808 |
MULT3F |
20/1 |
20,59 |
20,96 |
+1,45% |
21/1 |
20,95 |
20,75 |
-1,00% |
12.041.560 |
PNVL3F |
20/1 |
8,26 |
8,32 |
+1,84% |
21/1 |
8,29 |
8,24 |
-0,96% |
2.499.305 |
CPLE3F |
20/1 |
8,32 |
8,39 |
+0,48% |
21/1 |
8,31 |
8,31 |
-0,95% |
4.215.299 |
HAPV3F |
20/1 |
2,25 |
2,34 |
+4,46% |
21/1 |
2,27 |
2,32 |
-0,85% |
2.505.325 |
UGPA3F |
20/1 |
15,64 |
16,38 |
+2,63% |
21/1 |
16,10 |
16,24 |
-0,85% |
11.031.210 |
ITUB3F |
20/1 |
28,32 |
28,65 |
+1,38% |
21/1 |
28,58 |
28,41 |
-0,84% |
33.204.008 |
SANB4F |
20/1 |
13,18 |
13,31 |
+1,91% |
21/1 |
13,20 |
13,20 |
-0,83% |
10.809.294 |
ISAE4F |
20/1 |
23,02 |
23,26 |
+1,04% |
21/1 |
23,24 |
23,07 |
-0,82% |
240.503.904 |
DIRR3F |
20/1 |
25,63 |
25,55 |
+0,47% |
21/1 |
25,26 |
25,35 |
-0,78% |
11.745.043 |
DOHL4F |
20/1 |
3,89 |
3,97 |
+0,51% |
21/1 |
3,80 |
3,94 |
-0,76% |
57.700 |
AGRO3F |
20/1 |
22,37 |
22,48 |
+0,49% |
21/1 |
22,47 |
22,31 |
-0,76% |
21.582.417 |
ENGI11F |
20/1 |
36,99 |
37,56 |
+2,40% |
21/1 |
37,05 |
37,30 |
-0,69% |
10.776.956 |
ALOS3F |
20/1 |
18,06 |
18,12 |
+0,28% |
21/1 |
18,04 |
18,00 |
-0,66% |
13.171.400 |
KLBN3F |
20/1 |
4,62 |
4,69 |
+1,52% |
21/1 |
4,62 |
4,66 |
-0,64% |
7.217.038 |
KEPL3F |
20/1 |
9,49 |
9,58 |
+0,95% |
21/1 |
9,50 |
9,52 |
-0,63% |
9.323.809 |
BPAN4F |
20/1 |
6,64 |
6,65 |
+0,30% |
21/1 |
6,62 |
6,61 |
-0,60% |
1.772.028 |
CMIN3F |
20/1 |
5,12 |
5,20 |
+1,56% |
21/1 |
5,16 |
5,17 |
-0,58% |
14.082.123 |
EQPA3F |
20/1 |
5,32 |
5,37 |
+0,37% |
21/1 |
5,35 |
5,34 |
-0,56% |
92.297 |
ABCB4F |
20/1 |
19,55 |
19,79 |
+0,82% |
21/1 |
19,65 |
19,69 |
-0,51% |
15.780.313 |
PRIO3F |
20/1 |
42,71 |
42,85 |
+0,54% |
21/1 |
42,02 |
42,64 |
-0,49% |
74.132.381 |
B3SA3F |
20/1 |
10,24 |
10,39 |
+1,17% |
21/1 |
10,30 |
10,35 |
-0,38% |
34.852.739 |
EALT4F |
20/1 |
13,23 |
13,60 |
+0,74% |
21/1 |
13,36 |
13,55 |
-0,37% |
600.057 |
PETR4F |
20/1 |
37,25 |
37,40 |
+0,62% |
21/1 |
37,28 |
37,28 |
-0,32% |
396.552.092 |
BRBI11F |
20/1 |
12,95 |
13,09 |
+1,39% |
21/1 |
13,23 |
13,05 |
-0,31% |
12.826.298 |
CLSC3F |
20/1 |
77,77 |
77,24 |
+0,34% |
21/1 |
77,00 |
77,00 |
-0,31% |
7.700 |
BPAC11F |
20/1 |
30,08 |
30,44 |
+1,40% |
21/1 |
30,01 |
30,35 |
-0,30% |
24.075.566 |
FRIO3F |
20/1 |
299,90 |
299,90 |
+2,71% |
21/1 |
299,00 |
299,00 |
-0,30% |
3.004.585 |
CAML3F |
20/1 |
4,72 |
4,81 |
+2,78% |
21/1 |
4,79 |
4,80 |
-0,21% |
3.378.062 |
ELET6F |
20/1 |
38,78 |
38,99 |
+0,93% |
21/1 |
38,55 |
38,91 |
-0,21% |
33.631.771 |
BBSE3F |
20/1 |
37,78 |
38,00 |
+0,42% |
21/1 |
37,90 |
37,95 |
-0,13% |
155.051.018 |
ELMD3F |
20/1 |
29,35 |
29,99 |
+1,45% |
21/1 |
28,78 |
29,98 |
-0,03% |
1.765.089 |
Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
TCIN12 |
20/1 |
3,50 |
4,07 |
+16,29% |
21/1 |
4,90 |
2,58 |
-36,61% |
41.404 |
PATA11 |
20/1 |
10,37 |
10,50 |
+10,41% |
21/1 |
10,48 |
9,60 |
-8,57% |
102.496 |
RNDP11 |
20/1 |
41,06 |
40,25 |
+1,08% |
21/1 |
40,23 |
37,25 |
-7,45% |
378.065 |
FPAB11 |
20/1 |
197,98 |
197,98 |
+8,32% |
21/1 |
197,98 |
184,01 |
-7,06% |
38.199 |
RECD11 |
20/1 |
10,00 |
10,00 |
+7,53% |
21/1 |
9,50 |
9,50 |
-5,00% |
95.950 |
CXTL11 |
20/1 |
228,97 |
222,49 |
+4,21% |
21/1 |
212,00 |
212,00 |
-4,71% |
106.000 |
LFTT11 |
20/1 |
8,83 |
9,00 |
+2,27% |
21/1 |
9,00 |
8,61 |
-4,33% |
188.963 |
XPCM11 |
20/1 |
6,59 |
6,76 |
+3,68% |
21/1 |
6,60 |
6,51 |
-3,70% |
915.080 |
ICRI11 |
20/1 |
85,04 |
85,14 |
+0,89% |
21/1 |
85,14 |
82,02 |
-3,66% |
111.025.854 |
TOPP11 |
20/1 |
73,97 |
74,22 |
+2,33% |
21/1 |
74,20 |
71,50 |
-3,66% |
102.348.596 |
CLIN11 |
20/1 |
79,72 |
79,95 |
+0,29% |
21/1 |
79,95 |
77,26 |
-3,36% |
99.841.279 |
VGIP11 |
20/1 |
74,01 |
76,55 |
+1,92% |
21/1 |
76,55 |
74,00 |
-3,33% |
213.426.773 |
CPLG11 |
20/1 |
11,20 |
11,10 |
+0,91% |
21/1 |
11,10 |
10,75 |
-3,15% |
677.595 |
FLRP11 |
20/1 |
1828,97 |
1828,99 |
+0,49% |
21/1 |
1800,01 |
1772,01 |
-3,12% |
3.755.210 |
KORE11 |
20/1 |
78,10 |
78,84 |
+0,95% |
21/1 |
78,77 |
76,70 |
-2,71% |
236.360.668 |
RBRR11 |
20/1 |
79,04 |
79,89 |
+1,10% |
21/1 |
79,89 |
77,86 |
-2,54% |
182.548.202 |
BTRA11 |
20/1 |
44,11 |
45,55 |
+1,24% |
21/1 |
44,81 |
44,40 |
-2,52% |
19.604.845 |
FAMB11 |
20/1 |
794,17 |
793,00 |
+2,99% |
21/1 |
764,03 |
773,04 |
-2,52% |
2.297.154 |
RZAT11 |
20/1 |
82,00 |
81,99 |
+0,77% |
21/1 |
82,40 |
80,00 |
-2,43% |
75.643.660 |
KNSC11 |
20/1 |
8,33 |
8,42 |
+0,60% |
21/1 |
8,38 |
8,22 |
-2,38% |
834.698.891 |
RCRB11 |
20/1 |
116,45 |
120,20 |
+3,20% |
21/1 |
120,19 |
117,39 |
-2,34% |
54.690.177 |
RBRY11 |
20/1 |
82,13 |
84,99 |
+1,78% |
21/1 |
84,98 |
83,01 |
-2,33% |
429.422.971 |
EGYR11 |
20/1 |
3,10 |
3,11 |
+0,32% |
21/1 |
3,15 |
3,04 |
-2,25% |
7.006 |
RBRL11 |
20/1 |
63,90 |
65,15 |
+2,18% |
21/1 |
65,16 |
63,71 |
-2,21% |
14.390.167 |
WPLZ11 |
20/1 |
49,25 |
49,26 |
+3,16% |
21/1 |
49,26 |
48,26 |
-2,03% |
9.752 |
MCCI11 |
20/1 |
76,39 |
76,71 |
+0,42% |
21/1 |
76,71 |
75,19 |
-1,98% |
202.273.658 |
EDFO11 |
20/1 |
139,74 |
139,74 |
+3,51% |
21/1 |
139,73 |
137,00 |
-1,96% |
699.007 |
PULV11 |
20/1 |
7,65 |
7,85 |
+1,16% |
21/1 |
7,78 |
7,71 |
-1,78% |
6.650.203 |
RBRX11 |
20/1 |
7,15 |
7,14 |
+0,14% |
21/1 |
7,19 |
7,02 |
-1,68% |
30.202.828 |
BBFI11 |
20/1 |
377,38 |
387,94 |
+2,78% |
21/1 |
378,00 |
381,43 |
-1,68% |
7.324.078 |
RZTR11 |
20/1 |
82,06 |
82,49 |
+0,29% |
21/1 |
82,49 |
81,12 |
-1,66% |
638.336.893 |
FVPQ11 |
20/1 |
45,47 |
45,78 |
+0,70% |
21/1 |
46,01 |
45,04 |
-1,62% |
9.019.114 |
KNHY11 |
20/1 |
98,53 |
98,99 |
+0,47% |
21/1 |
98,99 |
97,40 |
-1,61% |
265.315.278 |
DEVA11 |
20/1 |
28,60 |
28,71 |
+0,10% |
21/1 |
28,81 |
28,27 |
-1,53% |
44.709.248 |
BRCO11 |
20/1 |
94,90 |
94,99 |
+0,09% |
21/1 |
94,99 |
93,60 |
-1,46% |
367.716.097 |
HGPO11 |
20/1 |
122,01 |
127,22 |
+2,74% |
21/1 |
126,40 |
125,50 |
-1,35% |
58.644.912 |
TRXB11 |
20/1 |
131,35 |
132,00 |
+1,51% |
21/1 |
135,99 |
130,25 |
-1,33% |
612.505 |
RBFF11 |
20/1 |
45,50 |
46,38 |
+1,93% |
21/1 |
46,51 |
45,78 |
-1,29% |
80.871.777 |
RBIR11 |
20/1 |
76,45 |
77,00 |
+0,72% |
21/1 |
77,00 |
76,06 |
-1,22% |
34.797.320 |
VILG11 |
20/1 |
71,64 |
71,97 |
+0,46% |
21/1 |
71,97 |
71,11 |
-1,19% |
127.103.349 |
RVBI11 |
20/1 |
60,01 |
60,25 |
+0,28% |
21/1 |
60,25 |
59,55 |
-1,16% |
108.685.029 |
BTHI11 |
20/1 |
39,25 |
40,61 |
+3,12% |
21/1 |
40,52 |
40,18 |
-1,06% |
327.013 |
AROA11 |
20/1 |
1,01 |
1,03 |
+3,00% |
21/1 |
1,01 |
1,02 |
-0,97% |
409.801 |
KNCR11 |
20/1 |
102,14 |
103,34 |
+0,90% |
21/1 |
103,19 |
102,38 |
-0,93% |
1.114.730.439 |
AZPL11 |
20/1 |
6,53 |
6,55 |
+1,39% |
21/1 |
6,54 |
6,50 |
-0,76% |
41.695.622 |
NSLU11 |
20/1 |
150,00 |
150,00 |
+0,01% |
21/1 |
150,00 |
148,88 |
-0,75% |
12.212.544 |
CTXT11 |
20/1 |
6,76 |
6,75 |
+0,90% |
21/1 |
6,82 |
6,70 |
-0,74% |
6.650 |
VSLH11 |
20/1 |
2,92 |
2,95 |
+0,34% |
21/1 |
2,92 |
2,93 |
-0,68% |
18.335.587 |
XPLG11 |
20/1 |
90,96 |
91,50 |
+0,59% |
21/1 |
91,50 |
90,90 |
-0,66% |
346.199.324 |
SADI11 |
20/1 |
8,10 |
8,10 |
+0,37% |
21/1 |
8,15 |
8,05 |
-0,62% |
9.887.886 |
ITRI11 |
20/1 |
66,65 |
66,71 |
+0,09% |
21/1 |
66,52 |
66,30 |
-0,61% |
86.944.212 |
HTMX11 |
20/1 |
172,00 |
172,50 |
+0,59% |
21/1 |
172,50 |
171,49 |
-0,59% |
60.917.494 |
SNCI11 |
20/1 |
83,69 |
83,79 |
+0,23% |
21/1 |
84,00 |
83,30 |
-0,58% |
26.431.449 |
RINV11 |
20/1 |
95,01 |
95,10 |
+0,15% |
21/1 |
95,68 |
94,55 |
-0,58% |
25.144.880 |
PQAG11 |
20/1 |
54,44 |
54,75 |
+0,11% |
21/1 |
54,74 |
54,44 |
-0,57% |
27.341 |
JSRE11 |
20/1 |
52,85 |
53,15 |
+0,47% |
21/1 |
53,15 |
52,85 |
-0,56% |
160.041.842 |
GSFI11 |
20/1 |
7,09 |
7,14 |
+1,85% |
21/1 |
7,07 |
7,10 |
-0,56% |
10.952.219 |
GAME11 |
20/1 |
8,39 |
8,32 |
+0,12% |
21/1 |
8,30 |
8,28 |
-0,48% |
6.638.033 |
BBFO11 |
20/1 |
57,56 |
57,11 |
+0,19% |
21/1 |
57,13 |
56,85 |
-0,46% |
36.492.304 |
VCRI11 |
20/1 |
6,55 |
6,67 |
+1,37% |
21/1 |
6,53 |
6,64 |
-0,45% |
4.885.692 |
BPFF11 |
20/1 |
53,40 |
53,74 |
+0,64% |
21/1 |
54,27 |
53,51 |
-0,43% |
21.438.416 |
RBRD11 |
20/1 |
37,34 |
37,17 |
+0,81% |
21/1 |
37,37 |
37,01 |
-0,43% |
8.902.455 |
VRTA11 |
20/1 |
74,99 |
76,32 |
+1,09% |
21/1 |
76,00 |
76,00 |
-0,42% |
160.452.461 |
RNGO11 |
20/1 |
43,69 |
43,40 |
+0,23% |
21/1 |
43,41 |
43,22 |
-0,41% |
2.053.371 |
PLCR11 |
20/1 |
71,12 |
71,50 |
+0,68% |
21/1 |
71,50 |
71,25 |
-0,35% |
9.937.137 |
XPPR11 |
20/1 |
12,50 |
12,64 |
+1,12% |
21/1 |
12,57 |
12,60 |
-0,32% |
11.740.296 |
EDGA11 |
20/1 |
15,86 |
15,85 |
+0,06% |
21/1 |
15,81 |
15,80 |
-0,32% |
581.723 |
IRIM11 |
20/1 |
63,33 |
63,03 |
+0,03% |
21/1 |
63,69 |
62,85 |
-0,29% |
543.293 |
CACR11 |
20/1 |
88,18 |
88,59 |
+1,83% |
21/1 |
88,59 |
88,34 |
-0,28% |
77.136.398 |
BTLG11 |
20/1 |
92,31 |
91,77 |
+0,13% |
21/1 |
92,00 |
91,51 |
-0,28% |
684.423.196 |
SARE11 |
20/1 |
3,63 |
3,66 |
+0,27% |
21/1 |
3,65 |
3,65 |
-0,27% |
26.945.917 |
SNLG11 |
20/1 |
26,45 |
26,64 |
+0,76% |
21/1 |
26,90 |
26,57 |
-0,26% |
1.333.376 |
DPRO11 |
20/1 |
5,79 |
6,16 |
+6,21% |
21/1 |
5,71 |
6,15 |
-0,16% |
27.145 |
MALL11 |
20/1 |
92,60 |
92,90 |
+0,32% |
21/1 |
92,90 |
92,80 |
-0,11% |
114.131.723 |
PQDP11 |
20/1 |
2040,00 |
2050,00 |
+1,89% |
21/1 |
2020,02 |
2049,00 |
-0,05% |
22.681.753 |
VISC11 |
20/1 |
93,86 |
94,30 |
+0,66% |
21/1 |
94,30 |
94,25 |
-0,05% |
337.702.746 |
BARI11 |
20/1 |
63,62 |
64,23 |
+0,96% |
21/1 |
63,62 |
64,20 |
-0,05% |
50.059.398 |
OUJP11 |
20/1 |
69,64 |
70,03 |
+0,56% |
21/1 |
69,71 |
70,00 |
-0,04% |
25.220.793 |
TRBL11 |
20/1 |
61,20 |
61,80 |
+1,31% |
21/1 |
61,80 |
61,79 |
-0,02% |
49.970.149 |