São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEDO3 | 10,01 | 10,15 | -27,45% | 10,01 | 10,15 | 10,08 | 10,15 | 12,00 | 2 | 201.600 | 12/3/2026 |
| YDUQ3 | 11,37 | 10,28 | -14,83% | 10,27 | 11,42 | 10,60 | 10,27 | 10,28 | 24.510 | 14.456.574.300 | 12/3/2026 |
| JSLG3 | 7,69 | 6,74 | -14,68% | 6,71 | 7,69 | 7,00 | 6,74 | 6,75 | 6.431 | 2.674.695.900 | 12/3/2026 |
| CSNA3 | 7,00 | 6,10 | -14,45% | 6,04 | 7,01 | 6,33 | 6,09 | 6,10 | 41.946 | 30.217.575.700 | 12/3/2026 |
| MRSA3B | 42,00 | 42,00 | -14,11% | 42,00 | 42,00 | 42,00 | 41,50 | 44,00 | 4 | 1.680.000 | 12/3/2026 |
| PDGR3 | 1,53 | 1,38 | -13,21% | 1,37 | 1,57 | 1,41 | 1,38 | 1,45 | 215 | 12.973.600 | 12/3/2026 |
| MRSA6B | 39,00 | 39,00 | -12,36% | 39,00 | 39,00 | 39,00 | 37,00 | 44,99 | 1 | 390.000 | 12/3/2026 |
| TGMA3 | 36,00 | 32,30 | -11,04% | 32,26 | 36,00 | 33,31 | 32,30 | 32,31 | 3.919 | 5.119.088.700 | 12/3/2026 |
| EMBJ3 | 82,91 | 74,73 | -11,01% | 74,62 | 83,54 | 77,10 | 74,72 | 74,80 | 43.845 | 76.458.697.100 | 12/3/2026 |
| ANIM3 | 4,40 | 4,08 | -10,53% | 4,05 | 4,42 | 4,13 | 4,07 | 4,08 | 12.658 | 5.547.094.700 | 12/3/2026 |
| TRIS3 | 6,84 | 6,17 | -9,26% | 6,16 | 6,84 | 6,35 | 6,17 | 6,19 | 1.245 | 354.840.600 | 12/3/2026 |
| BMEB4 | 86,10 | 78,09 | -9,12% | 78,09 | 86,10 | 80,75 | 78,09 | 78,41 | 307 | 319.791.200 | 12/3/2026 |
| LAVV3 | 17,05 | 15,76 | -8,85% | 15,62 | 17,10 | 16,08 | 15,76 | 15,80 | 8.024 | 5.967.140.700 | 12/3/2026 |
| VVEO3 | 1,45 | 1,33 | -8,28% | 1,32 | 1,45 | 1,36 | 1,32 | 1,33 | 729 | 104.076.100 | 12/3/2026 |
| ONCO3 | 2,07 | 1,92 | -8,13% | 1,77 | 2,09 | 1,93 | 1,92 | 1,94 | 6.184 | 2.089.089.900 | 12/3/2026 |
| CVCB3 | 2,05 | 1,92 | -7,69% | 1,91 | 2,06 | 1,94 | 1,91 | 1,92 | 5.833 | 3.696.733.100 | 12/3/2026 |
| RAPT4 | 5,94 | 5,53 | -7,68% | 5,53 | 5,96 | 5,65 | 5,53 | 5,58 | 9.565 | 4.079.803.400 | 12/3/2026 |
| SEER3 | 11,38 | 10,53 | -7,63% | 10,47 | 11,38 | 10,70 | 10,50 | 10,53 | 4.900 | 1.307.919.300 | 12/3/2026 |
| DASA3 | 3,80 | 3,51 | -7,63% | 3,45 | 3,82 | 3,53 | 3,51 | 3,52 | 2.728 | 636.347.700 | 12/3/2026 |
| VBBR3 | 31,45 | 29,18 | -7,48% | 29,10 | 31,45 | 29,72 | 29,17 | 29,18 | 37.463 | 46.080.143.300 | 12/3/2026 |
| MATD3 | 5,96 | 5,62 | -7,41% | 5,62 | 5,96 | 5,74 | 5,62 | 5,65 | 577 | 85.692.200 | 12/3/2026 |
| BIED3 | 7,01 | 6,98 | -7,30% | 6,98 | 7,70 | 7,20 | 6,95 | 6,99 | 84 | 13.608.100 | 12/3/2026 |
| ARML3 | 5,06 | 4,75 | -7,23% | 4,75 | 5,11 | 4,81 | 4,75 | 4,77 | 1.901 | 375.434.900 | 12/3/2026 |
| VIVA3 | 28,22 | 26,37 | -7,21% | 26,29 | 28,24 | 26,87 | 26,36 | 26,38 | 17.463 | 14.591.358.100 | 12/3/2026 |
| MRSA5B | 37,10 | 37,10 | -7,20% | 37,10 | 37,10 | 37,10 | 32,66 | 44,00 | 1 | 371.000 | 12/3/2026 |
| GFSA3 | 2,13 | 1,97 | -7,08% | 1,97 | 2,14 | 2,03 | 1,97 | 1,98 | 1.015 | 231.190.800 | 12/3/2026 |
| FRAS3 | 23,45 | 22,25 | -7,06% | 22,25 | 23,64 | 22,49 | 22,25 | 22,38 | 4.156 | 2.362.963.900 | 12/3/2026 |
| COGN3 | 3,01 | 2,96 | -6,92% | 2,95 | 3,08 | 2,99 | 2,96 | 2,97 | 25.556 | 19.596.905.400 | 12/3/2026 |
| SMTO3 | 18,78 | 17,50 | -6,77% | 17,50 | 18,84 | 17,91 | 17,50 | 17,75 | 10.958 | 6.126.885.200 | 12/3/2026 |
| BRAV3 | 19,39 | 18,32 | -6,72% | 18,30 | 19,98 | 18,95 | 18,32 | 18,34 | 22.731 | 24.039.946.200 | 12/3/2026 |
| LUPA3 | 1,20 | 1,14 | -6,56% | 1,13 | 1,23 | 1,14 | 1,13 | 1,14 | 118 | 26.874.300 | 12/3/2026 |
| MDNE3 | 33,48 | 30,63 | -6,47% | 30,27 | 33,48 | 31,06 | 30,51 | 30,63 | 8.626 | 5.752.082.300 | 12/3/2026 |
| CEAB3 | 11,88 | 11,33 | -6,44% | 11,32 | 11,92 | 11,48 | 11,33 | 11,36 | 15.056 | 8.484.497.800 | 12/3/2026 |
| TOKY3 | 0,46 | 0,44 | -6,38% | 0,44 | 0,47 | 0,45 | 0,43 | 0,44 | 162 | 25.389.300 | 12/3/2026 |
| MGLU3 | 9,91 | 9,40 | -6,37% | 9,33 | 9,99 | 9,64 | 9,40 | 9,41 | 16.490 | 14.423.023.400 | 12/3/2026 |
| VTRU3 | 13,83 | 13,30 | -6,27% | 12,91 | 13,83 | 13,19 | 13,30 | 13,31 | 4.221 | 1.273.068.700 | 12/3/2026 |
| ECOR3 | 9,54 | 9,16 | -6,24% | 9,07 | 9,58 | 9,23 | 9,16 | 9,17 | 14.935 | 15.653.999.600 | 12/3/2026 |
| CASH3 | 3,43 | 3,25 | -6,07% | 3,25 | 3,43 | 3,32 | 3,25 | 3,26 | 1.640 | 633.421.300 | 12/3/2026 |
| HBSA3 | 3,97 | 3,76 | -6,00% | 3,75 | 3,97 | 3,79 | 3,76 | 3,77 | 3.609 | 1.121.456.400 | 12/3/2026 |
| RAPT3 | 6,01 | 5,67 | -5,97% | 5,65 | 6,01 | 5,76 | 5,65 | 5,67 | 105 | 17.524.900 | 12/3/2026 |
| CAML3 | 6,50 | 6,14 | -5,97% | 6,14 | 6,50 | 6,22 | 6,13 | 6,18 | 2.713 | 544.051.400 | 12/3/2026 |
| DESK3 | 14,99 | 14,06 | -5,95% | 13,77 | 14,99 | 14,02 | 14,06 | 14,10 | 4.065 | 1.465.513.200 | 12/3/2026 |
| MOVI3 | 12,34 | 11,90 | -5,93% | 11,89 | 12,36 | 12,02 | 11,90 | 11,91 | 11.004 | 6.553.908.300 | 12/3/2026 |
| SBFG3 | 11,87 | 11,29 | -5,92% | 11,29 | 11,90 | 11,40 | 11,28 | 11,29 | 6.111 | 3.271.494.000 | 12/3/2026 |
| BHIA3 | 3,12 | 2,88 | -5,88% | 2,88 | 3,21 | 3,05 | 2,88 | 2,89 | 4.063 | 2.046.666.000 | 12/3/2026 |
| ALPA3 | 11,16 | 10,66 | -5,83% | 10,65 | 11,22 | 10,82 | 10,66 | 10,70 | 60 | 13.533.100 | 12/3/2026 |
| MRVE3 | 8,40 | 8,12 | -5,80% | 8,10 | 8,46 | 8,23 | 8,11 | 8,12 | 18.055 | 11.510.241.600 | 12/3/2026 |
| ASAI3 | 8,09 | 7,81 | -5,68% | 7,81 | 8,10 | 7,89 | 7,81 | 7,83 | 18.656 | 11.456.743.000 | 12/3/2026 |
| QUAL3 | 1,94 | 1,83 | -5,67% | 1,83 | 1,94 | 1,86 | 1,83 | 1,84 | 3.875 | 681.194.700 | 12/3/2026 |
| CSED3 | 6,21 | 5,98 | -5,53% | 5,96 | 6,21 | 6,03 | 5,98 | 6,00 | 793 | 194.280.200 | 12/3/2026 |
| CSAN3 | 5,94 | 5,64 | -5,53% | 5,61 | 5,94 | 5,69 | 5,64 | 5,65 | 44.942 | 24.397.701.500 | 12/3/2026 |
| MOTV3 | 15,56 | 15,08 | -5,45% | 15,08 | 15,61 | 15,21 | 15,06 | 15,14 | 19.476 | 14.111.137.900 | 12/3/2026 |
| EZTC3 | 14,52 | 14,02 | -5,40% | 13,97 | 14,57 | 14,08 | 14,01 | 14,02 | 7.679 | 2.968.138.200 | 12/3/2026 |
| SANB3 | 15,93 | 15,08 | -5,34% | 15,06 | 15,93 | 15,23 | 15,05 | 15,22 | 1.108 | 299.375.100 | 12/3/2026 |
| DIRR3 | 14,47 | 13,97 | -5,29% | 13,89 | 14,61 | 14,14 | 13,95 | 13,98 | 23.046 | 14.758.379.700 | 12/3/2026 |
| ALPA4 | 11,61 | 11,13 | -5,28% | 11,08 | 11,61 | 11,19 | 11,12 | 11,20 | 7.579 | 3.922.950.500 | 12/3/2026 |
| IFCM3 | 0,79 | 0,75 | -5,06% | 0,74 | 0,81 | 0,76 | 0,74 | 0,75 | 187 | 23.424.900 | 12/3/2026 |
| KEPL3 | 8,33 | 7,95 | -5,02% | 7,90 | 8,33 | 7,99 | 7,93 | 7,95 | 8.537 | 2.932.748.600 | 12/3/2026 |
| RIAA3 | 9,15 | 8,81 | -4,96% | 8,78 | 9,18 | 8,87 | 8,79 | 8,84 | 5.449 | 1.754.492.200 | 12/3/2026 |
| LWSA3 | 4,07 | 3,86 | -4,93% | 3,76 | 4,07 | 3,85 | 3,86 | 3,87 | 7.060 | 2.606.519.000 | 12/3/2026 |
| PGMN3 | 6,44 | 6,11 | -4,83% | 6,02 | 6,44 | 6,10 | 6,10 | 6,11 | 11.749 | 5.472.205.300 | 12/3/2026 |
| TFCO4 | 16,71 | 15,95 | -4,78% | 15,70 | 16,71 | 15,95 | 15,88 | 15,95 | 6.531 | 2.817.685.800 | 12/3/2026 |
| FIQE3 | 5,65 | 5,38 | -4,78% | 5,33 | 5,65 | 5,44 | 5,37 | 5,38 | 1.846 | 594.116.900 | 12/3/2026 |
| MILS3 | 14,77 | 14,19 | -4,77% | 14,08 | 14,81 | 14,27 | 14,10 | 14,19 | 2.949 | 1.117.980.700 | 12/3/2026 |
| TRAD3 | 2,30 | 2,20 | -4,76% | 2,19 | 2,30 | 2,22 | 2,22 | 2,25 | 35 | 2.489.600 | 12/3/2026 |
| SAPR3 | 9,27 | 8,84 | -4,74% | 8,79 | 9,27 | 8,87 | 8,82 | 8,84 | 2.382 | 340.985.600 | 12/3/2026 |
| B3SA3 | 17,79 | 17,14 | -4,72% | 17,00 | 17,79 | 17,19 | 17,13 | 17,14 | 44.045 | 72.795.451.000 | 12/3/2026 |
| DMVF3 | 6,57 | 6,27 | -4,71% | 6,27 | 6,57 | 6,37 | 6,26 | 6,28 | 212 | 29.968.500 | 12/3/2026 |
| VAMO3 | 3,87 | 3,72 | -4,62% | 3,67 | 3,89 | 3,75 | 3,71 | 3,72 | 20.818 | 8.994.649.100 | 12/3/2026 |
| ORVR3 | 70,23 | 67,69 | -4,62% | 67,68 | 70,24 | 68,32 | 67,69 | 67,72 | 4.661 | 6.215.975.800 | 12/3/2026 |
| BRSR6 | 18,16 | 17,42 | -4,60% | 17,40 | 18,16 | 17,56 | 17,42 | 17,45 | 4.437 | 2.268.420.200 | 12/3/2026 |
| LPSB3 | 1,97 | 1,89 | -4,55% | 1,89 | 1,97 | 1,91 | 1,89 | 1,92 | 181 | 75.162.400 | 12/3/2026 |
| AXIA7 | 57,52 | 56,06 | -4,55% | 55,85 | 57,72 | 56,67 | 56,06 | 56,25 | 11.705 | 11.923.761.700 | 12/3/2026 |
| SMFT3 | 18,89 | 18,29 | -4,54% | 18,07 | 18,92 | 18,36 | 18,28 | 18,33 | 26.623 | 18.568.781.500 | 12/3/2026 |
| SANB4 | 16,16 | 15,53 | -4,49% | 15,50 | 16,16 | 15,60 | 15,53 | 15,65 | 1.194 | 299.667.100 | 12/3/2026 |
| EVEN3 | 7,32 | 7,05 | -4,47% | 7,05 | 7,33 | 7,11 | 7,05 | 7,10 | 2.641 | 445.236.300 | 12/3/2026 |
| SANB11 | 31,50 | 30,58 | -4,44% | 30,51 | 31,66 | 30,74 | 30,57 | 30,75 | 20.315 | 15.549.401.700 | 12/3/2026 |
| ENGI3 | 12,59 | 12,28 | -4,44% | 12,28 | 12,66 | 12,41 | 12,28 | 12,68 | 69 | 10.424.900 | 12/3/2026 |
| ENEV3 | 20,89 | 20,35 | -4,42% | 20,27 | 21,10 | 20,55 | 20,35 | 20,37 | 25.044 | 21.893.640.500 | 12/3/2026 |
| WIZC3 | 9,38 | 9,09 | -4,42% | 8,91 | 9,38 | 9,06 | 9,08 | 9,09 | 3.160 | 1.205.278.400 | 12/3/2026 |
| ALPK3 | 4,52 | 4,37 | -4,38% | 4,34 | 4,52 | 4,39 | 4,34 | 4,37 | 444 | 58.001.200 | 12/3/2026 |
| BBAS3 | 25,16 | 24,23 | -4,38% | 24,17 | 25,25 | 24,45 | 24,23 | 24,24 | 48.483 | 85.532.783.200 | 12/3/2026 |
| HBRE3 | 3,00 | 2,87 | -4,33% | 2,81 | 3,00 | 2,86 | 2,85 | 2,87 | 799 | 207.991.200 | 12/3/2026 |
| ODPV3 | 13,85 | 13,38 | -4,29% | 13,37 | 13,94 | 13,50 | 13,38 | 13,39 | 9.857 | 5.131.463.000 | 12/3/2026 |
| LJQQ3 | 2,06 | 2,01 | -4,29% | 1,99 | 2,08 | 2,01 | 2,00 | 2,01 | 3.732 | 974.426.300 | 12/3/2026 |
| LREN3 | 15,39 | 15,02 | -4,21% | 14,91 | 15,47 | 15,11 | 15,02 | 15,08 | 30.596 | 23.015.809.800 | 12/3/2026 |
| BMOB3 | 23,91 | 23,31 | -4,19% | 22,92 | 24,01 | 23,23 | 23,20 | 23,31 | 1.882 | 766.851.500 | 12/3/2026 |
| RENT4 | 43,81 | 42,98 | -4,15% | 42,48 | 44,03 | 43,10 | 42,97 | 43,30 | 3.151 | 2.052.640.500 | 12/3/2026 |
| BIOM3 | 7,25 | 7,15 | -4,03% | 7,05 | 7,38 | 7,15 | 7,10 | 7,18 | 118 | 18.824.200 | 12/3/2026 |
| PNVL3 | 15,28 | 14,67 | -3,99% | 14,41 | 15,28 | 14,64 | 14,67 | 14,70 | 4.080 | 1.914.111.000 | 12/3/2026 |
| TASA4 | 5,51 | 5,32 | -3,97% | 5,30 | 5,51 | 5,38 | 5,32 | 5,34 | 1.102 | 216.933.000 | 12/3/2026 |
| IGTI4 | 11,85 | 11,88 | -3,96% | 11,85 | 11,95 | 11,89 | 11,01 | 13,99 | 3 | 356.800 | 12/3/2026 |
| LUXM4 | 4,08 | 3,92 | -3,92% | 3,92 | 4,08 | 3,97 | 3,92 | 4,07 | 84 | 3.376.400 | 12/3/2026 |
| BPAC5 | 11,01 | 10,85 | -3,90% | 10,81 | 11,10 | 10,90 | 10,81 | 11,02 | 50 | 9.157.600 | 12/3/2026 |
| TOTS3 | 36,73 | 36,11 | -3,89% | 35,85 | 37,01 | 36,10 | 36,04 | 36,12 | 20.804 | 20.012.249.000 | 12/3/2026 |
| USIM5 | 6,61 | 6,44 | -3,88% | 6,34 | 6,63 | 6,43 | 6,43 | 6,44 | 17.024 | 8.357.294.800 | 12/3/2026 |
| CMIN3 | 5,14 | 4,99 | -3,85% | 4,99 | 5,26 | 5,07 | 4,99 | 5,00 | 16.310 | 9.725.803.100 | 12/3/2026 |
| UGPA3 | 26,08 | 26,05 | -3,84% | 25,82 | 26,60 | 26,23 | 26,05 | 26,08 | 24.495 | 19.085.590.500 | 12/3/2026 |
| AXIA3 | 59,62 | 58,18 | -3,80% | 57,92 | 59,89 | 58,64 | 58,17 | 58,18 | 31.658 | 57.733.479.600 | 12/3/2026 |
| CYRE4 | 25,40 | 25,80 | -3,77% | 25,40 | 26,41 | 25,87 | 25,77 | 25,94 | 9.937 | 4.246.994.700 | 12/3/2026 |
| ETER3 | 3,94 | 3,84 | -3,76% | 3,82 | 3,99 | 3,87 | 3,83 | 3,84 | 350 | 55.303.700 | 12/3/2026 |
| EUCA3 | 21,24 | 20,70 | -3,72% | 20,70 | 21,25 | 20,90 | 20,60 | 21,20 | 7 | 1.463.500 | 12/3/2026 |
| OBTC3 | 7,34 | 7,07 | -3,68% | 7,04 | 7,34 | 7,15 | 7,07 | 7,13 | 1.298 | 223.350.000 | 12/3/2026 |
| MEAL3 | 1,09 | 1,05 | -3,67% | 1,03 | 1,11 | 1,05 | 1,04 | 1,05 | 186 | 23.146.000 | 12/3/2026 |
| AXIA6 | 64,66 | 63,52 | -3,66% | 63,15 | 65,25 | 63,92 | 63,27 | 63,52 | 9.070 | 8.798.829.800 | 12/3/2026 |
| BPAC11 | 57,00 | 56,10 | -3,64% | 55,64 | 57,50 | 56,16 | 56,08 | 56,15 | 31.203 | 65.841.292.900 | 12/3/2026 |
| RAIL3 | 16,61 | 16,48 | -3,63% | 16,32 | 16,91 | 16,50 | 16,45 | 16,48 | 23.630 | 20.251.317.500 | 12/3/2026 |
| FLRY3 | 15,88 | 15,66 | -3,63% | 15,62 | 16,10 | 15,79 | 15,62 | 15,67 | 13.443 | 6.439.646.800 | 12/3/2026 |
| RENT3 | 45,49 | 45,17 | -3,59% | 44,32 | 45,86 | 45,10 | 45,15 | 45,17 | 31.256 | 38.833.142.900 | 12/3/2026 |
| LOGG3 | 27,49 | 26,70 | -3,58% | 26,61 | 27,49 | 26,87 | 26,70 | 26,80 | 3.481 | 1.152.883.400 | 12/3/2026 |
| HAPV3 | 9,41 | 9,24 | -3,55% | 9,21 | 9,59 | 9,35 | 9,23 | 9,24 | 15.723 | 7.063.508.300 | 12/3/2026 |
| TEND3 | 29,69 | 29,09 | -3,55% | 28,82 | 29,69 | 29,11 | 28,98 | 29,09 | 7.405 | 3.916.740.200 | 12/3/2026 |
| CYRE3 | 27,90 | 27,52 | -3,54% | 27,23 | 28,01 | 27,47 | 27,49 | 27,52 | 30.528 | 18.156.643.700 | 12/3/2026 |
| SHOW3 | 5,30 | 4,91 | -3,54% | 4,91 | 5,38 | 5,15 | 4,86 | 4,91 | 181 | 12.930.600 | 12/3/2026 |
| SIMH3 | 11,45 | 11,18 | -3,54% | 11,16 | 11,45 | 11,23 | 11,18 | 11,22 | 10.327 | 6.293.869.400 | 12/3/2026 |
| CPLE3 | 14,50 | 14,17 | -3,54% | 14,08 | 14,56 | 14,20 | 14,15 | 14,17 | 22.841 | 20.295.215.200 | 12/3/2026 |
| RANI3 | 9,59 | 9,27 | -3,54% | 9,26 | 9,59 | 9,35 | 9,26 | 9,29 | 3.197 | 974.039.400 | 12/3/2026 |
| TCSA3 | 1,42 | 1,37 | -3,52% | 1,37 | 1,42 | 1,38 | 1,37 | 1,40 | 90 | 5.814.600 | 12/3/2026 |
| KLBN3 | 3,94 | 3,84 | -3,52% | 3,84 | 3,94 | 3,87 | 3,84 | 3,86 | 969 | 326.402.800 | 12/3/2026 |
| GMAT3 | 5,21 | 5,02 | -3,46% | 5,00 | 5,21 | 5,05 | 5,01 | 5,02 | 10.357 | 6.092.087.900 | 12/3/2026 |
| GGBR3 | 16,21 | 15,74 | -3,44% | 15,67 | 16,21 | 15,84 | 15,65 | 15,83 | 305 | 93.311.300 | 12/3/2026 |
| GGBR4 | 18,57 | 18,03 | -3,43% | 17,95 | 18,57 | 18,08 | 18,03 | 18,07 | 25.581 | 26.327.430.400 | 12/3/2026 |
| POMO3 | 5,89 | 5,65 | -3,42% | 5,65 | 5,89 | 5,72 | 5,65 | 5,66 | 2.222 | 630.752.200 | 12/3/2026 |
| VITT3 | 4,09 | 3,99 | -3,39% | 3,93 | 4,13 | 4,00 | 3,94 | 3,99 | 948 | 129.064.700 | 12/3/2026 |
| MTRE3 | 3,82 | 3,75 | -3,35% | 3,70 | 3,83 | 3,74 | 3,75 | 3,76 | 1.004 | 231.366.400 | 12/3/2026 |
| BPAC3 | 41,59 | 40,14 | -3,30% | 40,11 | 41,59 | 40,70 | 40,00 | 40,94 | 44 | 22.385.600 | 12/3/2026 |
| CGRA3 | 27,63 | 26,93 | -3,30% | 26,80 | 27,63 | 27,15 | 27,19 | 27,69 | 7 | 1.900.600 | 12/3/2026 |
| MGEL4 | 5,90 | 5,88 | -3,29% | 5,88 | 6,02 | 5,92 | 5,88 | 5,96 | 21 | 3.023.600 | 12/3/2026 |
| TTEN3 | 15,43 | 14,95 | -3,24% | 14,90 | 15,49 | 15,03 | 14,95 | 14,98 | 7.942 | 4.062.095.800 | 12/3/2026 |
| SEQL3 | 0,31 | 0,30 | -3,23% | 0,29 | 0,33 | 0,30 | 0,29 | 0,30 | 455 | 24.861.000 | 12/3/2026 |
| NUTR3 | 2,46 | 2,40 | -3,23% | 2,40 | 2,47 | 2,42 | 2,39 | 2,40 | 11 | 460.200 | 12/3/2026 |
| NATU3 | 8,78 | 8,59 | -3,16% | 8,59 | 8,82 | 8,70 | 8,59 | 8,65 | 13.537 | 5.002.253.300 | 12/3/2026 |
| BEEF3 | 4,42 | 4,34 | -3,13% | 4,32 | 4,43 | 4,36 | 4,34 | 4,35 | 24.413 | 8.160.286.600 | 12/3/2026 |
| MULT3 | 31,49 | 30,97 | -3,13% | 30,90 | 31,78 | 31,03 | 30,94 | 30,99 | 16.399 | 12.953.203.400 | 12/3/2026 |
| SAPR11 | 40,84 | 39,71 | -3,12% | 39,63 | 40,85 | 39,86 | 39,71 | 39,82 | 9.867 | 7.485.851.300 | 12/3/2026 |
| ABEV3 | 15,22 | 14,95 | -3,11% | 14,87 | 15,25 | 15,00 | 14,91 | 14,97 | 31.966 | 56.353.611.400 | 12/3/2026 |
| PRNR3 | 20,95 | 20,31 | -3,10% | 20,25 | 20,95 | 20,34 | 20,28 | 20,37 | 2.777 | 1.177.412.200 | 12/3/2026 |
| RDOR3 | 37,52 | 37,26 | -3,04% | 37,01 | 38,08 | 37,31 | 37,24 | 37,26 | 24.079 | 20.582.441.800 | 12/3/2026 |
| EQTL3 | 39,55 | 40,15 | -3,02% | 39,55 | 40,88 | 40,31 | 40,14 | 40,15 | 26.025 | 30.046.308.700 | 12/3/2026 |
| SAPR4 | 7,96 | 7,74 | -3,01% | 7,70 | 7,98 | 7,79 | 7,72 | 7,74 | 5.160 | 2.058.115.400 | 12/3/2026 |
| VLID3 | 20,73 | 20,11 | -2,99% | 19,88 | 20,73 | 20,18 | 20,02 | 20,12 | 1.898 | 573.319.500 | 12/3/2026 |
| GOAU4 | 8,32 | 8,16 | -2,97% | 8,10 | 8,34 | 8,15 | 8,14 | 8,16 | 17.422 | 13.246.430.600 | 12/3/2026 |
| CURY3 | 36,90 | 36,20 | -2,95% | 35,77 | 37,00 | 36,27 | 36,20 | 36,28 | 21.689 | 13.254.163.500 | 12/3/2026 |
| BLAU3 | 10,20 | 10,01 | -2,91% | 10,01 | 10,36 | 10,10 | 10,00 | 10,04 | 1.795 | 286.411.500 | 12/3/2026 |
| EMAE4 | 45,81 | 45,01 | -2,91% | 45,00 | 45,90 | 45,26 | 45,01 | 45,49 | 51 | 51.153.400 | 12/3/2026 |
| AUAU3 | 3,14 | 3,07 | -2,85% | 3,03 | 3,16 | 3,07 | 3,05 | 3,07 | 3.373 | 1.341.542.400 | 12/3/2026 |
| ENJU3 | 1,04 | 1,03 | -2,83% | 1,01 | 1,05 | 1,02 | 1,02 | 1,03 | 195 | 23.732.700 | 12/3/2026 |
| OPCT3 | 9,60 | 9,33 | -2,81% | 9,33 | 9,68 | 9,44 | 9,33 | 9,38 | 2.662 | 706.133.300 | 12/3/2026 |
| WHRL3 | 4,33 | 4,20 | -2,78% | 4,20 | 4,33 | 4,25 | 4,21 | 4,32 | 36 | 3.273.100 | 12/3/2026 |
| BBDC4 | 19,56 | 19,39 | -2,76% | 19,16 | 19,59 | 19,34 | 19,38 | 19,40 | 43.913 | 88.396.030.400 | 12/3/2026 |
| JHSF3 | 9,01 | 8,86 | -2,74% | 8,82 | 9,03 | 8,88 | 8,86 | 8,87 | 5.161 | 2.019.155.100 | 12/3/2026 |
| ITUB4 | 43,09 | 42,69 | -2,73% | 42,30 | 43,22 | 42,63 | 42,68 | 42,69 | 43.876 | 115.516.402.600 | 12/3/2026 |
| SYNE3 | 4,76 | 4,63 | -2,73% | 4,59 | 4,76 | 4,63 | 4,63 | 4,64 | 1.300 | 217.020.300 | 12/3/2026 |
| PFRM3 | 8,41 | 8,18 | -2,73% | 8,10 | 8,41 | 8,20 | 8,18 | 8,25 | 641 | 154.931.700 | 12/3/2026 |
| RPAD5 | 6,09 | 6,09 | -2,72% | 6,09 | 6,09 | 6,09 | 6,09 | 6,42 | 1 | 121.800 | 12/3/2026 |
| VSTE3 | 3,63 | 3,60 | -2,70% | 3,60 | 3,63 | 3,60 | 3,57 | 3,60 | 12 | 6.157.200 | 12/3/2026 |
| MDIA3 | 22,98 | 22,26 | -2,67% | 22,26 | 22,98 | 22,55 | 22,26 | 22,29 | 3.761 | 2.833.682.400 | 12/3/2026 |
| GGPS3 | 17,62 | 17,36 | -2,64% | 17,07 | 17,66 | 17,36 | 17,30 | 17,41 | 12.264 | 6.786.023.300 | 12/3/2026 |
| BBDC3 | 16,75 | 16,68 | -2,63% | 16,48 | 16,81 | 16,60 | 16,66 | 16,69 | 13.545 | 10.474.449.200 | 12/3/2026 |
| CSMG3 | 52,68 | 52,01 | -2,62% | 51,75 | 52,77 | 52,14 | 51,90 | 52,10 | 12.179 | 10.757.167.600 | 12/3/2026 |
| SUZB3 | 54,01 | 53,47 | -2,60% | 53,11 | 54,56 | 53,55 | 53,45 | 53,47 | 18.051 | 26.217.740.500 | 12/3/2026 |
| VULC3 | 16,91 | 16,47 | -2,60% | 16,43 | 16,91 | 16,52 | 16,46 | 16,48 | 8.880 | 3.300.632.800 | 12/3/2026 |
| POMO4 | 6,15 | 6,07 | -2,57% | 6,01 | 6,16 | 6,06 | 6,06 | 6,07 | 20.454 | 7.563.344.400 | 12/3/2026 |
| TIMS3 | 26,39 | 26,21 | -2,57% | 26,04 | 26,54 | 26,27 | 26,19 | 26,31 | 16.053 | 15.113.572.800 | 12/3/2026 |
| KLBN4 | 3,94 | 3,85 | -2,53% | 3,84 | 3,94 | 3,87 | 3,84 | 3,85 | 2.910 | 1.413.293.200 | 12/3/2026 |
| TUPY3 | 13,05 | 12,76 | -2,52% | 12,64 | 13,14 | 12,80 | 12,76 | 12,80 | 5.300 | 1.606.933.600 | 12/3/2026 |
| ALOS3 | 30,00 | 29,47 | -2,51% | 29,31 | 30,14 | 29,59 | 29,46 | 29,47 | 24.432 | 25.078.738.100 | 12/3/2026 |
| ALUP4 | 11,02 | 10,86 | -2,51% | 10,86 | 11,07 | 10,94 | 10,86 | 10,99 | 58 | 9.518.400 | 12/3/2026 |
| SCAR3 | 14,32 | 14,14 | -2,48% | 14,03 | 14,38 | 14,21 | 14,14 | 14,19 | 153 | 36.104.000 | 12/3/2026 |
| SBSP3 | 143,55 | 144,24 | -2,42% | 143,48 | 146,04 | 144,45 | 144,20 | 144,61 | 18.752 | 44.754.229.100 | 12/3/2026 |
| DEXP3 | 7,42 | 7,30 | -2,41% | 7,30 | 7,43 | 7,34 | 7,29 | 7,30 | 416 | 65.204.500 | 12/3/2026 |
| EGIE3 | 31,94 | 31,60 | -2,38% | 31,47 | 31,96 | 31,67 | 31,60 | 31,62 | 10.727 | 5.651.952.600 | 12/3/2026 |
| RCSL4 | 1,28 | 1,25 | -2,34% | 1,19 | 1,31 | 1,25 | 1,25 | 1,26 | 4.015 | 680.736.500 | 12/3/2026 |
| KLBN11 | 19,60 | 19,29 | -2,33% | 19,17 | 19,70 | 19,32 | 19,29 | 19,30 | 12.653 | 8.368.763.300 | 12/3/2026 |
| AZUL53 | 216,00 | 209,99 | -2,33% | 206,49 | 221,50 | 214,00 | 209,00 | 209,99 | 648 | 190.162.088 | 12/3/2026 |
| INEP3 | 1,28 | 1,27 | -2,31% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 15 | 1.457.200 | 12/3/2026 |
| HYPE3 | 21,65 | 21,34 | -2,29% | 21,25 | 21,78 | 21,37 | 21,28 | 21,35 | 17.572 | 8.269.382.400 | 12/3/2026 |
| VIVR3 | 0,47 | 0,43 | -2,27% | 0,43 | 0,48 | 0,44 | 0,43 | 0,44 | 240 | 7.217.100 | 12/3/2026 |
| WEGE3 | 46,73 | 45,82 | -2,26% | 45,08 | 46,80 | 45,78 | 45,82 | 45,84 | 26.126 | 33.037.579.200 | 12/3/2026 |
| ITSA4 | 13,33 | 13,33 | -2,13% | 13,12 | 13,37 | 13,27 | 13,31 | 13,33 | 25.389 | 35.475.096.000 | 12/3/2026 |
| ABCB4 | 26,63 | 26,21 | -2,13% | 25,95 | 26,63 | 26,14 | 26,18 | 26,22 | 2.736 | 1.290.289.700 | 12/3/2026 |
| BSLI3 | 4,64 | 4,64 | -2,11% | 4,55 | 4,74 | 4,65 | 4,60 | 4,74 | 56 | 6.424.500 | 12/3/2026 |
| IRBR3 | 56,22 | 54,93 | -2,09% | 54,69 | 56,38 | 55,13 | 54,93 | 55,00 | 3.222 | 3.328.187.500 | 12/3/2026 |
| BMGB4 | 4,83 | 4,71 | -2,08% | 4,71 | 4,84 | 4,76 | 4,71 | 4,72 | 2.093 | 965.633.000 | 12/3/2026 |
| IBOV11 | 179519,00 | 179519,00 | -2,08% | 179519,00 | 179519,00 | 179519,00 | 0,00 | 0,00 | 29 | 5.664.183.488 | 12/3/2026 |
| GOAU3 | 8,23 | 8,04 | -2,07% | 7,98 | 8,23 | 8,03 | 7,98 | 8,04 | 243 | 50.805.700 | 12/3/2026 |
| CEBR3 | 31,29 | 30,71 | -2,01% | 30,71 | 31,29 | 30,95 | 30,59 | 31,30 | 6 | 1.857.500 | 12/3/2026 |
| BRST3 | 2,99 | 2,92 | -2,01% | 2,91 | 2,99 | 2,93 | 2,92 | 2,93 | 864 | 123.689.800 | 12/3/2026 |
| ITSA3 | 13,59 | 13,33 | -1,99% | 13,14 | 13,59 | 13,28 | 13,27 | 13,34 | 441 | 161.157.100 | 12/3/2026 |
| TASA3 | 5,53 | 5,41 | -1,99% | 5,38 | 5,53 | 5,42 | 5,37 | 5,41 | 43 | 4.066.800 | 12/3/2026 |
| VIVT3 | 40,88 | 40,48 | -1,99% | 40,01 | 40,89 | 40,46 | 40,48 | 40,52 | 22.603 | 24.793.249.700 | 12/3/2026 |
| ISAE4 | 28,13 | 27,76 | -1,98% | 27,47 | 28,13 | 27,79 | 27,76 | 27,85 | 10.974 | 13.991.540.300 | 12/3/2026 |
| USIM3 | 6,56 | 6,42 | -1,98% | 6,26 | 6,57 | 6,38 | 6,31 | 6,42 | 1.518 | 376.066.300 | 12/3/2026 |
| IGTI11 | 27,00 | 26,96 | -1,96% | 26,71 | 27,11 | 26,88 | 26,96 | 26,97 | 9.558 | 4.848.993.800 | 12/3/2026 |
| ENGI11 | 53,20 | 53,25 | -1,93% | 52,82 | 53,52 | 53,27 | 53,25 | 53,28 | 15.906 | 19.931.932.800 | 12/3/2026 |
| AURE3 | 11,73 | 11,68 | -1,93% | 11,64 | 11,86 | 11,73 | 11,65 | 11,72 | 9.629 | 3.633.270.200 | 12/3/2026 |
| PINE4 | 12,12 | 11,90 | -1,82% | 11,56 | 12,14 | 11,80 | 11,90 | 11,92 | 2.352 | 839.026.500 | 12/3/2026 |
| CLSC4 | 146,25 | 145,11 | -1,81% | 145,00 | 147,00 | 145,78 | 144,91 | 145,90 | 24 | 42.277.700 | 12/3/2026 |
| GRND3 | 4,60 | 4,52 | -1,74% | 4,50 | 4,60 | 4,55 | 4,51 | 4,53 | 7.633 | 2.621.266.700 | 12/3/2026 |
| TAEE4 | 14,21 | 14,19 | -1,73% | 14,10 | 14,34 | 14,17 | 14,13 | 14,19 | 818 | 221.721.400 | 12/3/2026 |
| TAEE3 | 14,10 | 13,88 | -1,70% | 13,78 | 14,10 | 13,88 | 13,80 | 13,88 | 692 | 125.389.100 | 12/3/2026 |
| HBOR3 | 2,92 | 2,92 | -1,68% | 2,80 | 2,94 | 2,86 | 2,88 | 2,92 | 2.735 | 394.216.300 | 12/3/2026 |
| TAEE11 | 42,85 | 42,11 | -1,66% | 41,87 | 42,90 | 42,18 | 42,07 | 42,15 | 8.519 | 7.593.298.300 | 12/3/2026 |
| DXCO3 | 4,83 | 4,74 | -1,66% | 4,68 | 4,83 | 4,73 | 4,71 | 4,74 | 5.531 | 1.479.984.800 | 12/3/2026 |
| CMIG3 | 15,33 | 15,39 | -1,60% | 15,27 | 15,50 | 15,40 | 15,37 | 15,40 | 434 | 98.894.600 | 12/3/2026 |
| AZZA3 | 27,31 | 27,49 | -1,58% | 26,70 | 28,86 | 27,52 | 27,47 | 27,51 | 23.054 | 14.884.994.700 | 12/3/2026 |
| COCE5 | 31,25 | 30,81 | -1,57% | 30,81 | 31,25 | 30,92 | 30,81 | 31,08 | 11 | 7.421.900 | 12/3/2026 |
| RNEW4 | 1,27 | 1,26 | -1,56% | 1,22 | 1,29 | 1,24 | 1,24 | 1,26 | 162 | 7.050.100 | 12/3/2026 |
| JALL3 | 3,36 | 3,28 | -1,50% | 3,17 | 3,36 | 3,23 | 3,27 | 3,28 | 1.035 | 393.264.700 | 12/3/2026 |
| INTB3 | 14,15 | 13,96 | -1,48% | 13,92 | 14,40 | 14,09 | 13,87 | 13,96 | 7.557 | 3.886.363.000 | 12/3/2026 |
| SHUL4 | 5,36 | 5,35 | -1,47% | 5,30 | 5,39 | 5,34 | 5,35 | 5,36 | 828 | 217.224.000 | 12/3/2026 |
| LEVE3 | 35,30 | 34,90 | -1,47% | 34,90 | 35,35 | 35,06 | 34,90 | 35,01 | 2.728 | 1.285.726.200 | 12/3/2026 |
| UNIP3 | 64,20 | 64,00 | -1,46% | 63,63 | 64,66 | 64,17 | 63,70 | 64,15 | 49 | 44.922.200 | 12/3/2026 |
| SOJA3 | 8,22 | 8,11 | -1,46% | 8,05 | 8,22 | 8,11 | 8,11 | 8,15 | 2.890 | 822.465.800 | 12/3/2026 |
| CGRA4 | 27,41 | 27,20 | -1,45% | 27,20 | 27,53 | 27,37 | 27,20 | 27,48 | 54 | 29.838.200 | 12/3/2026 |
| EPAR3 | 3,50 | 3,44 | -1,43% | 3,42 | 3,50 | 3,44 | 3,46 | 3,56 | 9 | 653.800 | 12/3/2026 |
| CMIG4 | 11,69 | 11,68 | -1,43% | 11,61 | 11,79 | 11,70 | 11,67 | 11,68 | 17.929 | 14.817.956.200 | 12/3/2026 |
| RCSL3 | 0,73 | 0,71 | -1,39% | 0,71 | 0,74 | 0,72 | 0,71 | 0,72 | 204 | 16.256.900 | 12/3/2026 |
| ITUB3 | 41,35 | 41,33 | -1,38% | 40,60 | 41,57 | 41,17 | 41,32 | 41,33 | 6.846 | 5.932.020.200 | 12/3/2026 |
| AVLL3 | 0,74 | 0,72 | -1,37% | 0,72 | 0,74 | 0,72 | 0,71 | 0,73 | 3 | 194.900 | 12/3/2026 |
| UCAS3 | 1,45 | 1,45 | -1,36% | 1,44 | 1,48 | 1,45 | 1,45 | 1,48 | 49 | 2.980.600 | 12/3/2026 |
| MNPR3 | 4,23 | 4,40 | -1,35% | 4,23 | 4,41 | 4,33 | 4,28 | 4,41 | 23 | 2.167.500 | 12/3/2026 |
| EALT3 | 14,01 | 14,01 | -1,34% | 14,01 | 14,01 | 14,01 | 13,91 | 14,20 | 1 | 140.100 | 12/3/2026 |
| MELK3 | 3,72 | 3,67 | -1,34% | 3,62 | 3,72 | 3,65 | 3,67 | 3,69 | 1.760 | 268.168.500 | 12/3/2026 |
| BRAP3 | 19,76 | 19,49 | -1,32% | 19,36 | 19,79 | 19,48 | 19,49 | 19,50 | 502 | 165.467.500 | 12/3/2026 |
| PSSA3 | 49,25 | 48,94 | -1,29% | 48,60 | 49,44 | 48,93 | 48,92 | 48,94 | 9.910 | 9.346.455.400 | 12/3/2026 |
| RADL3 | 23,78 | 23,65 | -1,25% | 23,11 | 23,90 | 23,57 | 23,59 | 23,65 | 40.131 | 37.030.433.000 | 12/3/2026 |
| ALUP3 | 12,77 | 12,61 | -1,25% | 12,49 | 13,00 | 12,77 | 12,61 | 13,00 | 21 | 3.961.600 | 12/3/2026 |
| ENGI4 | 10,11 | 10,32 | -1,24% | 10,10 | 10,32 | 10,23 | 10,25 | 10,30 | 79 | 41.053.700 | 12/3/2026 |
| BRBI11 | 18,90 | 18,68 | -1,22% | 18,39 | 18,92 | 18,52 | 18,51 | 18,68 | 1.692 | 440.812.600 | 12/3/2026 |
| BRSR3 | 18,91 | 19,06 | -1,19% | 18,90 | 19,26 | 19,14 | 19,01 | 19,06 | 50 | 12.253.000 | 12/3/2026 |
| BEES3 | 8,61 | 8,50 | -1,16% | 8,50 | 8,64 | 8,56 | 8,50 | 8,58 | 58 | 8.823.400 | 12/3/2026 |
| CAMB3 | 9,59 | 9,36 | -1,16% | 9,36 | 9,78 | 9,41 | 9,34 | 9,47 | 29 | 11.011.700 | 12/3/2026 |
| POSI3 | 4,48 | 4,46 | -1,11% | 4,40 | 4,58 | 4,49 | 4,45 | 4,46 | 4.302 | 944.590.800 | 12/3/2026 |
| CEDO4 | 8,50 | 8,95 | -1,10% | 8,50 | 9,08 | 8,57 | 8,51 | 9,09 | 4 | 1.115.300 | 12/3/2026 |
| AMOB3 | 12,24 | 12,19 | -1,06% | 12,05 | 12,34 | 12,21 | 12,15 | 12,29 | 289 | 63.293.600 | 12/3/2026 |
| CPFE3 | 48,39 | 48,24 | -1,05% | 47,72 | 48,74 | 48,34 | 48,11 | 48,28 | 11.226 | 10.160.643.600 | 12/3/2026 |
| BEES4 | 8,68 | 8,59 | -1,04% | 8,55 | 8,72 | 8,59 | 8,52 | 8,67 | 28 | 3.181.400 | 12/3/2026 |
| ALUP11 | 34,88 | 34,60 | -0,97% | 34,33 | 34,88 | 34,58 | 34,60 | 34,61 | 4.634 | 2.840.180.000 | 12/3/2026 |
| PLPL3 | 14,05 | 13,59 | -0,95% | 13,40 | 14,25 | 13,79 | 13,59 | 13,60 | 11.406 | 5.704.674.200 | 12/3/2026 |
| IGTI3 | 3,16 | 3,17 | -0,94% | 3,13 | 3,20 | 3,15 | 3,17 | 3,19 | 28 | 2.146.400 | 12/3/2026 |
| BBSE3 | 34,43 | 34,37 | -0,84% | 34,03 | 34,59 | 34,25 | 34,30 | 34,37 | 15.925 | 19.073.803.300 | 12/3/2026 |
| AGRO3 | 21,78 | 21,77 | -0,82% | 21,50 | 22,04 | 21,81 | 21,77 | 21,94 | 1.757 | 503.167.300 | 12/3/2026 |
| ALLD3 | 7,42 | 7,37 | -0,81% | 7,30 | 7,42 | 7,36 | 7,37 | 7,39 | 810 | 156.249.700 | 12/3/2026 |
| BMKS3 | 384,81 | 378,00 | -0,79% | 372,23 | 386,00 | 381,24 | 384,00 | 385,00 | 13 | 1.372.489 | 12/3/2026 |
| VALE3 | 79,77 | 79,24 | -0,76% | 77,66 | 79,77 | 78,83 | 79,24 | 79,25 | 53.841 | 229.701.832.900 | 12/3/2026 |
| PINE3 | 11,89 | 11,90 | -0,75% | 11,89 | 12,01 | 11,91 | 11,20 | 11,93 | 4 | 953.000 | 12/3/2026 |
| EALT4 | 14,30 | 14,10 | -0,70% | 14,07 | 14,30 | 14,18 | 14,10 | 14,22 | 25 | 9.504.800 | 12/3/2026 |
| TECN3 | 8,73 | 8,64 | -0,69% | 8,58 | 8,83 | 8,65 | 8,58 | 8,65 | 157 | 49.864.700 | 12/3/2026 |
| DEXP4 | 7,40 | 7,35 | -0,68% | 7,35 | 7,43 | 7,39 | 7,33 | 7,40 | 9 | 1.626.400 | 12/3/2026 |
| FESA4 | 7,57 | 7,52 | -0,66% | 7,41 | 7,63 | 7,50 | 7,48 | 7,52 | 1.815 | 730.212.000 | 12/3/2026 |
| CSUD3 | 18,86 | 18,47 | -0,65% | 18,13 | 18,86 | 18,36 | 18,47 | 18,50 | 369 | 96.589.800 | 12/3/2026 |
| ROMI3 | 8,04 | 8,02 | -0,62% | 7,93 | 8,04 | 7,98 | 7,98 | 8,02 | 668 | 162.039.700 | 12/3/2026 |
| LAND3 | 8,71 | 8,65 | -0,57% | 8,57 | 8,79 | 8,70 | 8,65 | 8,81 | 225 | 78.443.500 | 12/3/2026 |
| EUCA4 | 20,69 | 20,44 | -0,49% | 19,87 | 20,69 | 20,15 | 20,28 | 20,44 | 168 | 75.380.500 | 12/3/2026 |
| REDE3 | 6,35 | 6,31 | -0,47% | 6,31 | 6,35 | 6,31 | 6,31 | 6,35 | 92 | 6.059.600 | 12/3/2026 |
| BSLI4 | 4,44 | 4,45 | -0,45% | 4,44 | 4,60 | 4,51 | 4,45 | 4,59 | 62 | 11.280.000 | 12/3/2026 |
| BRAP4 | 22,60 | 22,55 | -0,44% | 22,10 | 22,60 | 22,35 | 22,50 | 22,55 | 8.302 | 7.166.096.300 | 12/3/2026 |
| LOGN3 | 31,72 | 32,03 | -0,44% | 31,67 | 32,50 | 32,30 | 31,66 | 32,03 | 127 | 204.505.200 | 12/3/2026 |
| WHRL4 | 4,56 | 4,54 | -0,44% | 4,54 | 4,62 | 4,55 | 4,53 | 4,54 | 64 | 53.656.800 | 12/3/2026 |
| WDCN3 | 2,55 | 2,55 | -0,39% | 2,44 | 2,56 | 2,47 | 2,46 | 2,56 | 83 | 14.270.100 | 12/3/2026 |
| CGAS5 | 131,50 | 131,80 | -0,31% | 131,50 | 131,80 | 131,65 | 131,60 | 132,20 | 2 | 2.633.000 | 12/3/2026 |
| RSUL4 | 60,74 | 62,78 | -0,25% | 60,74 | 62,99 | 62,17 | 62,00 | 62,79 | 3 | 1.865.100 | 12/3/2026 |
| RECV3 | 13,01 | 12,86 | -0,23% | 12,70 | 13,06 | 12,88 | 12,80 | 12,86 | 11.402 | 5.209.174.900 | 12/3/2026 |
| CEBR5 | 29,19 | 29,11 | -0,17% | 28,95 | 29,20 | 29,08 | 28,81 | 29,18 | 16 | 22.684.400 | 12/3/2026 |
| WLMM4 | 23,48 | 22,97 | -0,13% | 22,64 | 23,48 | 22,87 | 21,90 | 22,98 | 10 | 3.659.700 | 12/3/2026 |
| GOLL54 | 11,47 | 11,46 | -0,09% | 11,30 | 11,50 | 11,45 | 11,46 | 11,50 | 140 | 30.603.395 | 12/3/2026 |
| BMEB3 | 72,50 | 72,95 | -0,05% | 67,30 | 72,95 | 71,09 | 68,30 | 72,95 | 58 | 58.296.000 | 12/3/2026 |
| BAZA3 | 85,35 | 85,06 | -0,04% | 84,80 | 85,49 | 85,01 | 84,53 | 85,07 | 15 | 16.153.700 | 12/3/2026 |
| CTKA4 | 41,67 | 41,67 | -0,02% | 41,67 | 41,67 | 41,67 | 40,60 | 41,68 | 2 | 833.400 | 12/3/2026 |