São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPT3 | 3,21 | 3,21 | -12,05% | 3,21 | 3,21 | 3,21 | 3,21 | 5,55 | 1 | 32.100 | 17/4/2025 |
| RCSL4 | 1,51 | 1,35 | -10,00% | 1,26 | 1,52 | 1,36 | 1,34 | 1,35 | 3.388 | 622.680.800 | 17/4/2025 |
| RDNI3 | 2,90 | 2,58 | -9,47% | 2,58 | 2,90 | 2,68 | 2,58 | 2,75 | 20 | 804.600 | 17/4/2025 |
| PDGR3 | 0,81 | 0,75 | -8,54% | 0,75 | 0,83 | 0,79 | 0,74 | 0,75 | 358 | 57.271.200 | 17/4/2025 |
| USIM6 | 8,41 | 8,41 | -6,76% | 8,41 | 8,41 | 8,41 | 8,43 | 9,03 | 1 | 84.100 | 17/4/2025 |
| ALUP11 | 28,99 | 28,63 | -6,13% | 28,63 | 29,29 | 28,90 | 28,62 | 28,87 | 3.311 | 2.373.634.300 | 17/4/2025 |
| ALUP3 | 10,02 | 9,87 | -6,00% | 9,79 | 10,02 | 9,90 | 9,85 | 9,86 | 121 | 13.370.100 | 17/4/2025 |
| RCSL3 | 2,90 | 2,76 | -5,80% | 2,68 | 2,93 | 2,76 | 2,73 | 2,76 | 1.088 | 190.246.400 | 17/4/2025 |
| AMBP3 | 143,40 | 135,25 | -5,47% | 135,25 | 151,00 | 145,82 | 135,25 | 137,99 | 702 | 1.799.530.800 | 17/4/2025 |
| BIOM3 | 10,00 | 9,75 | -5,34% | 9,75 | 10,30 | 10,13 | 9,70 | 10,30 | 71 | 24.015.800 | 17/4/2025 |
| ALUP4 | 9,56 | 9,51 | -5,00% | 9,45 | 9,67 | 9,52 | 9,49 | 9,62 | 156 | 19.237.800 | 17/4/2025 |
| PTNT4 | 6,71 | 6,45 | -4,73% | 6,45 | 6,79 | 6,54 | 6,45 | 6,58 | 53 | 13.944.900 | 17/4/2025 |
| MNPR3 | 28,48 | 26,79 | -3,42% | 26,79 | 28,48 | 27,05 | 26,56 | 26,80 | 30 | 10.551.900 | 17/4/2025 |
| BHIA3 | 6,01 | 5,78 | -3,18% | 5,70 | 6,02 | 5,85 | 5,77 | 5,78 | 4.885 | 3.092.144.400 | 17/4/2025 |
| RADL3 | 21,17 | 20,69 | -3,05% | 20,11 | 21,17 | 20,59 | 20,68 | 20,69 | 17.415 | 17.811.237.000 | 17/4/2025 |
| AGRO3 | 22,19 | 21,18 | -2,98% | 21,18 | 22,19 | 21,41 | 21,18 | 22,10 | 1.210 | 869.615.800 | 17/4/2025 |
| BLAU3 | 12,70 | 12,66 | -2,91% | 12,15 | 12,78 | 12,50 | 12,52 | 12,66 | 2.756 | 733.147.000 | 17/4/2025 |
| BIED3 | 3,41 | 3,35 | -2,90% | 3,13 | 3,41 | 3,24 | 3,21 | 3,35 | 13 | 1.977.700 | 17/4/2025 |
| TCSA3 | 1,43 | 1,40 | -2,78% | 1,40 | 1,45 | 1,41 | 1,40 | 1,41 | 89 | 4.408.700 | 17/4/2025 |
| ATED3 | 1,10 | 1,07 | -2,73% | 1,07 | 1,10 | 1,07 | 1,07 | 1,08 | 15 | 1.380.900 | 17/4/2025 |
| CEEB3 | 37,41 | 37,97 | -2,62% | 37,41 | 37,97 | 37,59 | 37,00 | 37,97 | 3 | 1.127.900 | 17/4/2025 |
| VVEO3 | 1,28 | 1,25 | -2,34% | 1,23 | 1,28 | 1,24 | 1,24 | 1,25 | 1.292 | 231.098.400 | 17/4/2025 |
| ODPV3 | 10,79 | 10,53 | -2,32% | 10,37 | 10,79 | 10,47 | 10,42 | 10,53 | 5.340 | 2.431.792.300 | 17/4/2025 |
| HAPV3 | 2,22 | 2,16 | -2,26% | 2,15 | 2,22 | 2,17 | 2,15 | 2,16 | 23.851 | 12.488.491.200 | 17/4/2025 |
| AZUL4 | 3,15 | 3,06 | -2,24% | 3,04 | 3,15 | 3,07 | 3,05 | 3,06 | 5.692 | 3.847.338.900 | 17/4/2025 |
| TASA4 | 9,30 | 9,11 | -1,94% | 9,09 | 9,39 | 9,21 | 9,10 | 9,11 | 1.281 | 246.011.700 | 17/4/2025 |
| VBBR3 | 17,90 | 18,10 | -1,84% | 17,56 | 18,22 | 18,02 | 18,08 | 18,11 | 19.915 | 23.872.765.900 | 17/4/2025 |
| EPAR3 | 4,78 | 4,70 | -1,67% | 4,70 | 4,80 | 4,74 | 4,71 | 4,78 | 26 | 2.749.800 | 17/4/2025 |
| TELB4 | 8,90 | 9,00 | -1,64% | 8,40 | 9,00 | 8,75 | 8,85 | 9,10 | 16 | 1.488.200 | 17/4/2025 |
| BSLI4 | 9,58 | 9,62 | -1,54% | 9,40 | 9,77 | 9,63 | 9,46 | 9,63 | 30 | 11.943.000 | 17/4/2025 |
| MGLU3 | 10,41 | 10,20 | -1,45% | 10,16 | 10,48 | 10,30 | 10,20 | 10,21 | 18.848 | 27.660.939.900 | 17/4/2025 |
| MTSA4 | 39,68 | 39,22 | -1,33% | 39,22 | 39,86 | 39,68 | 39,20 | 39,70 | 7 | 3.968.800 | 17/4/2025 |
| ESPA3 | 0,77 | 0,77 | -1,28% | 0,77 | 0,80 | 0,78 | 0,77 | 0,78 | 164 | 25.003.000 | 17/4/2025 |
| EUCA4 | 12,81 | 12,54 | -1,26% | 12,54 | 12,98 | 12,74 | 12,52 | 12,58 | 604 | 96.969.700 | 17/4/2025 |
| MAPT4 | 3,90 | 3,95 | -1,25% | 3,90 | 3,95 | 3,92 | 3,70 | 4,00 | 2 | 78.500 | 17/4/2025 |
| CMIN3 | 5,70 | 5,65 | -1,22% | 5,62 | 5,73 | 5,65 | 5,64 | 5,65 | 8.886 | 3.869.224.600 | 17/4/2025 |
| BMKS3 | 380,00 | 380,00 | -1,17% | 380,00 | 380,00 | 380,00 | 375,00 | 384,48 | 4 | 3.344.000 | 17/4/2025 |
| RSUL4 | 66,61 | 67,50 | -1,17% | 66,60 | 67,50 | 66,92 | 65,00 | 67,00 | 4 | 2.677.100 | 17/4/2025 |
| DASA3 | 1,80 | 1,80 | -1,10% | 1,78 | 1,82 | 1,79 | 1,79 | 1,80 | 863 | 41.030.400 | 17/4/2025 |
| ECOR3 | 6,26 | 6,19 | -0,96% | 6,16 | 6,28 | 6,19 | 6,18 | 6,19 | 7.177 | 4.325.112.400 | 17/4/2025 |
| BPAN4 | 7,34 | 7,28 | -0,95% | 7,18 | 7,34 | 7,25 | 7,22 | 7,28 | 3.007 | 719.265.100 | 17/4/2025 |
| ETER3 | 4,61 | 4,59 | -0,86% | 4,56 | 4,66 | 4,61 | 4,59 | 4,62 | 241 | 16.337.800 | 17/4/2025 |
| WEST3 | 4,83 | 4,91 | -0,81% | 4,83 | 4,91 | 4,88 | 4,93 | 4,94 | 2 | 146.500 | 17/4/2025 |
| BBAS3 | 27,68 | 27,43 | -0,80% | 27,30 | 27,78 | 27,41 | 27,42 | 27,44 | 29.649 | 47.530.848.200 | 17/4/2025 |
| GGBR4 | 15,09 | 14,95 | -0,80% | 14,88 | 15,12 | 14,97 | 14,94 | 14,97 | 13.335 | 12.514.646.200 | 17/4/2025 |
| LUPA3 | 1,31 | 1,29 | -0,77% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 57 | 6.012.900 | 17/4/2025 |
| UNIP6 | 53,40 | 53,00 | -0,75% | 53,00 | 53,79 | 53,21 | 53,00 | 53,46 | 503 | 501.320.600 | 17/4/2025 |
| PLPL3 | 12,00 | 11,91 | -0,75% | 11,78 | 12,00 | 11,86 | 11,87 | 11,92 | 2.939 | 700.173.100 | 17/4/2025 |
| SLCE3 | 20,35 | 20,15 | -0,69% | 20,10 | 20,37 | 20,19 | 20,14 | 20,15 | 6.290 | 3.878.322.800 | 17/4/2025 |
| MELK3 | 3,29 | 3,23 | -0,62% | 3,22 | 3,29 | 3,24 | 3,23 | 3,25 | 791 | 158.487.700 | 17/4/2025 |
| MYPK3 | 11,59 | 11,37 | -0,61% | 11,30 | 11,59 | 11,43 | 11,37 | 11,43 | 4.810 | 1.202.316.000 | 17/4/2025 |
| FLRY3 | 12,37 | 12,29 | -0,57% | 12,11 | 12,41 | 12,22 | 12,22 | 12,29 | 10.294 | 3.734.020.700 | 17/4/2025 |
| SCAR3 | 16,81 | 16,70 | -0,54% | 16,70 | 17,17 | 16,92 | 16,70 | 16,90 | 213 | 61.084.200 | 17/4/2025 |
| SAPR3 | 5,75 | 5,67 | -0,53% | 5,61 | 5,75 | 5,67 | 5,67 | 5,74 | 315 | 72.886.400 | 17/4/2025 |
| CASH3 | 3,83 | 3,88 | -0,51% | 3,80 | 3,93 | 3,88 | 3,87 | 3,88 | 1.391 | 811.469.800 | 17/4/2025 |
| PETR4 | 30,67 | 30,85 | -0,48% | 30,46 | 31,18 | 30,86 | 30,85 | 30,86 | 58.943 | 202.943.542.600 | 17/4/2025 |
| ASAI3 | 8,25 | 8,26 | -0,48% | 8,11 | 8,30 | 8,19 | 8,24 | 8,26 | 11.898 | 9.125.680.800 | 17/4/2025 |
| GOAU4 | 8,36 | 8,30 | -0,48% | 8,27 | 8,39 | 8,32 | 8,29 | 8,35 | 9.245 | 9.637.821.600 | 17/4/2025 |
| ARML3 | 4,46 | 4,40 | -0,45% | 4,37 | 4,57 | 4,45 | 4,40 | 4,41 | 5.245 | 629.456.700 | 17/4/2025 |
| CGAS5 | 129,22 | 129,48 | -0,41% | 128,00 | 131,00 | 129,03 | 129,00 | 129,50 | 12 | 18.064.200 | 17/4/2025 |
| BRSR5 | 15,80 | 15,80 | -0,38% | 15,80 | 15,80 | 15,80 | 13,51 | 15,80 | 1 | 158.000 | 17/4/2025 |
| ONCO3 | 5,41 | 5,47 | -0,36% | 5,21 | 5,64 | 5,43 | 5,47 | 5,51 | 1.324 | 635.446.400 | 17/4/2025 |
| VSTE3 | 6,67 | 6,61 | -0,30% | 6,61 | 6,67 | 6,66 | 6,60 | 6,65 | 7 | 3.467.100 | 17/4/2025 |
| EGIE3 | 39,38 | 39,29 | -0,28% | 39,04 | 39,38 | 39,18 | 39,28 | 39,29 | 5.684 | 4.565.170.300 | 17/4/2025 |
| FHER3 | 3,65 | 3,71 | -0,27% | 3,63 | 3,87 | 3,76 | 3,71 | 3,80 | 68 | 4.898.100 | 17/4/2025 |
| CTKA4 | 34,77 | 34,77 | -0,23% | 34,77 | 34,77 | 34,77 | 29,00 | 34,70 | 2 | 1.390.800 | 17/4/2025 |
| PINE4 | 4,30 | 4,30 | -0,23% | 4,26 | 4,31 | 4,27 | 4,27 | 4,30 | 378 | 88.587.500 | 17/4/2025 |
| BSLI3 | 9,24 | 9,00 | -0,22% | 8,86 | 9,24 | 9,13 | 9,00 | 9,10 | 23 | 11.141.600 | 17/4/2025 |
| MRSA5B | 27,00 | 27,00 | -0,22% | 27,00 | 27,00 | 27,00 | 25,00 | 27,00 | 1 | 540.000 | 17/4/2025 |
| OFSA3 | 22,73 | 22,73 | -0,18% | 22,73 | 22,73 | 22,73 | 22,18 | 22,74 | 1 | 1.818.400 | 17/4/2025 |
| SANB11 | 27,40 | 27,07 | -0,18% | 27,01 | 27,56 | 27,26 | 27,07 | 27,10 | 10.618 | 10.005.417.000 | 17/4/2025 |
| SANB3 | 12,75 | 12,80 | -0,16% | 12,75 | 13,04 | 12,93 | 12,80 | 12,84 | 574 | 125.232.300 | 17/4/2025 |
| ALLD3 | 6,88 | 6,80 | -0,15% | 6,75 | 6,88 | 6,81 | 6,80 | 6,83 | 235 | 21.318.900 | 17/4/2025 |
| TRAD3 | 7,15 | 7,00 | -0,14% | 6,71 | 7,15 | 6,93 | 6,81 | 7,00 | 93 | 22.459.800 | 17/4/2025 |
| CGRA4 | 26,89 | 26,81 | -0,11% | 26,78 | 27,00 | 26,89 | 26,80 | 26,99 | 17 | 4.572.900 | 17/4/2025 |
| SANB4 | 14,40 | 14,26 | -0,07% | 14,22 | 14,49 | 14,40 | 14,25 | 14,37 | 413 | 99.685.900 | 17/4/2025 |
| PORT3 | 17,15 | 17,10 | -0,06% | 17,06 | 17,17 | 17,10 | 17,08 | 17,10 | 1.955 | 1.176.974.300 | 17/4/2025 |
| SUZB3 | 51,97 | 51,84 | -0,04% | 51,67 | 52,24 | 51,92 | 51,84 | 51,89 | 15.110 | 19.809.240.900 | 17/4/2025 |
| ADMF3 | 34,99 | 39,99 | -0,03% | 34,99 | 39,99 | 36,29 | 35,55 | 40,00 | 7 | 2.540.900 | 17/4/2025 |