São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDGR3 | 0,36 | 0,31 | -13,89% | 0,31 | 0,36 | 0,32 | 0,31 | 0,32 | 519 | 93.324.300 | 4/6/2025 |
| FHER3 | 5,54 | 4,80 | -11,11% | 4,75 | 5,54 | 4,97 | 4,80 | 4,88 | 469 | 102.058.400 | 4/6/2025 |
| LVTC3 | 3,95 | 3,55 | -9,44% | 3,54 | 3,99 | 3,64 | 3,55 | 3,66 | 279 | 53.017.500 | 4/6/2025 |
| BPAN4 | 9,24 | 8,56 | -9,23% | 8,46 | 9,29 | 8,77 | 8,56 | 8,59 | 11.441 | 8.611.203.700 | 4/6/2025 |
| TRAD3 | 8,90 | 8,17 | -7,68% | 8,17 | 8,91 | 8,49 | 8,17 | 8,18 | 261 | 53.934.700 | 4/6/2025 |
| VVEO3 | 1,36 | 1,25 | -7,41% | 1,25 | 1,36 | 1,28 | 1,25 | 1,26 | 804 | 146.594.300 | 4/6/2025 |
| BEEF3 | 5,06 | 4,69 | -7,13% | 4,67 | 5,08 | 4,79 | 4,69 | 4,70 | 21.951 | 18.071.863.800 | 4/6/2025 |
| SIMH3 | 5,68 | 5,27 | -6,23% | 5,27 | 5,73 | 5,44 | 5,26 | 5,29 | 7.431 | 4.598.882.200 | 4/6/2025 |
| BHIA3 | 4,40 | 4,08 | -5,77% | 4,00 | 4,40 | 4,12 | 4,07 | 4,08 | 3.746 | 2.470.787.500 | 4/6/2025 |
| AVLL3 | 2,35 | 2,22 | -5,53% | 2,22 | 2,43 | 2,31 | 2,22 | 2,25 | 31 | 9.279.500 | 4/6/2025 |
| SMTO3 | 21,10 | 20,01 | -5,39% | 20,01 | 21,29 | 20,49 | 20,01 | 20,10 | 5.103 | 3.026.446.600 | 4/6/2025 |
| GEPA3 | 34,12 | 34,12 | -5,22% | 34,12 | 34,12 | 34,12 | 32,86 | 35,99 | 2 | 682.400 | 4/6/2025 |
| GSHP3 | 5,22 | 5,25 | -4,55% | 5,22 | 5,25 | 5,24 | 5,13 | 5,50 | 2 | 157.200 | 4/6/2025 |
| SBFG3 | 12,66 | 12,10 | -4,12% | 12,10 | 12,89 | 12,24 | 12,10 | 12,11 | 7.316 | 3.668.586.700 | 4/6/2025 |
| SYNE3 | 5,83 | 5,58 | -3,79% | 5,58 | 5,88 | 5,67 | 5,57 | 5,62 | 1.892 | 358.745.400 | 4/6/2025 |
| ESPA3 | 1,07 | 1,04 | -3,70% | 1,04 | 1,11 | 1,08 | 1,04 | 1,07 | 337 | 87.995.200 | 4/6/2025 |
| PETZ3 | 4,36 | 4,18 | -3,69% | 4,18 | 4,44 | 4,25 | 4,18 | 4,19 | 12.251 | 4.919.019.200 | 4/6/2025 |
| CMIG3 | 16,64 | 15,95 | -3,63% | 15,73 | 16,78 | 16,02 | 15,92 | 15,95 | 3.790 | 1.265.951.400 | 4/6/2025 |
| AALR3 | 5,72 | 5,53 | -3,49% | 5,51 | 5,83 | 5,61 | 5,52 | 5,55 | 149 | 16.291.000 | 4/6/2025 |
| BAZA3 | 75,85 | 73,36 | -3,37% | 73,36 | 75,86 | 74,30 | 73,35 | 74,00 | 85 | 86.936.400 | 4/6/2025 |
| RNEW11 | 4,36 | 4,16 | -3,26% | 4,15 | 4,36 | 4,28 | 4,16 | 4,29 | 36 | 2.956.200 | 4/6/2025 |
| GUAR3 | 8,74 | 8,39 | -3,12% | 8,26 | 8,74 | 8,42 | 8,34 | 8,39 | 4.430 | 984.719.200 | 4/6/2025 |
| TASA4 | 7,51 | 7,27 | -3,07% | 7,26 | 7,59 | 7,37 | 7,26 | 7,32 | 936 | 221.821.700 | 4/6/2025 |
| ASAI3 | 12,00 | 11,50 | -3,04% | 11,35 | 12,04 | 11,52 | 11,49 | 11,50 | 18.943 | 16.480.706.900 | 4/6/2025 |
| AERI3 | 3,99 | 3,94 | -2,96% | 3,94 | 4,10 | 3,97 | 3,94 | 3,98 | 449 | 71.729.500 | 4/6/2025 |
| WLMM4 | 30,69 | 29,60 | -2,92% | 29,60 | 30,69 | 29,60 | 29,60 | 30,30 | 32 | 12.136.800 | 4/6/2025 |
| PETR3 | 32,34 | 31,37 | -2,91% | 31,37 | 32,60 | 31,74 | 31,37 | 31,39 | 12.659 | 19.710.582.100 | 4/6/2025 |
| LPSB3 | 1,73 | 1,69 | -2,87% | 1,68 | 1,76 | 1,70 | 1,69 | 1,71 | 202 | 9.874.400 | 4/6/2025 |
| CEBR6 | 20,89 | 20,41 | -2,86% | 20,31 | 22,35 | 21,45 | 20,41 | 20,77 | 39 | 36.692.800 | 4/6/2025 |
| RNEW4 | 1,47 | 1,39 | -2,80% | 1,37 | 1,47 | 1,40 | 1,38 | 1,39 | 179 | 16.702.700 | 4/6/2025 |
| PETR4 | 30,24 | 29,35 | -2,75% | 29,27 | 30,45 | 29,68 | 29,34 | 29,35 | 59.632 | 124.537.640.400 | 4/6/2025 |
| BBAS3 | 23,06 | 22,35 | -2,74% | 22,35 | 23,13 | 22,54 | 22,35 | 22,36 | 66.516 | 86.733.368.200 | 4/6/2025 |
| CSAN3 | 8,61 | 8,31 | -2,69% | 8,29 | 8,78 | 8,50 | 8,31 | 8,32 | 20.851 | 14.281.879.600 | 4/6/2025 |
| SANB3 | 14,15 | 13,78 | -2,61% | 13,77 | 14,24 | 13,95 | 13,77 | 13,79 | 355 | 84.421.600 | 4/6/2025 |
| AZZA3 | 45,33 | 43,70 | -2,61% | 43,07 | 45,33 | 43,64 | 43,66 | 43,72 | 8.431 | 16.343.318.200 | 4/6/2025 |
| COCE5 | 27,00 | 26,30 | -2,59% | 26,30 | 27,00 | 26,57 | 26,30 | 26,74 | 42 | 22.324.000 | 4/6/2025 |
| EUCA4 | 18,80 | 18,50 | -2,58% | 18,27 | 19,18 | 18,53 | 18,50 | 18,51 | 478 | 155.352.300 | 4/6/2025 |
| LEVE3 | 32,13 | 31,30 | -2,58% | 31,12 | 32,29 | 31,45 | 31,15 | 31,30 | 1.904 | 1.089.442.500 | 4/6/2025 |
| NTCO3 | 10,60 | 10,49 | -2,51% | 10,33 | 10,73 | 10,49 | 10,48 | 10,50 | 22.778 | 12.469.402.500 | 4/6/2025 |
| VIVA3 | 27,00 | 26,21 | -2,49% | 26,15 | 27,18 | 26,40 | 26,15 | 26,24 | 10.795 | 6.893.186.600 | 4/6/2025 |
| WHRL4 | 4,98 | 4,86 | -2,41% | 4,76 | 4,98 | 4,96 | 4,86 | 4,97 | 19 | 16.717.600 | 4/6/2025 |
| SANB11 | 29,74 | 29,03 | -2,35% | 28,95 | 29,98 | 29,23 | 29,02 | 29,10 | 7.936 | 5.953.638.900 | 4/6/2025 |
| TUPY3 | 19,34 | 18,85 | -2,28% | 18,82 | 19,59 | 19,08 | 18,84 | 18,91 | 2.046 | 694.186.100 | 4/6/2025 |
| POMO3 | 6,13 | 5,99 | -2,28% | 5,93 | 6,20 | 6,01 | 5,95 | 5,99 | 884 | 208.294.200 | 4/6/2025 |
| PEAB4 | 44,00 | 44,00 | -2,27% | 44,00 | 44,00 | 44,00 | 43,02 | 48,71 | 2 | 1.760.000 | 4/6/2025 |
| WEST3 | 4,43 | 4,40 | -2,22% | 4,40 | 4,43 | 4,42 | 4,33 | 4,37 | 2 | 132.600 | 4/6/2025 |
| RNEW3 | 1,48 | 1,40 | -2,10% | 1,36 | 1,50 | 1,39 | 1,38 | 1,40 | 182 | 21.906.100 | 4/6/2025 |
| LREN3 | 18,58 | 18,42 | -2,07% | 18,32 | 18,97 | 18,62 | 18,42 | 18,47 | 27.469 | 28.589.584.900 | 4/6/2025 |
| CEBR5 | 19,00 | 19,00 | -2,06% | 19,00 | 19,39 | 19,04 | 18,81 | 19,39 | 5 | 1.713.900 | 4/6/2025 |
| SANB4 | 15,55 | 15,28 | -2,05% | 15,20 | 15,68 | 15,33 | 15,20 | 15,32 | 466 | 151.693.500 | 4/6/2025 |
| MGLU3 | 10,34 | 10,04 | -2,05% | 9,41 | 10,44 | 9,85 | 10,04 | 10,05 | 46.092 | 55.302.167.900 | 4/6/2025 |
| JBSS3 | 39,12 | 38,06 | -2,03% | 38,06 | 39,30 | 38,74 | 38,06 | 38,10 | 32.661 | 87.601.076.600 | 4/6/2025 |
| CEBR3 | 19,30 | 18,91 | -2,02% | 18,91 | 19,30 | 19,04 | 18,80 | 19,30 | 20 | 7.236.600 | 4/6/2025 |
| TOKY3 | 1,01 | 0,98 | -2,00% | 0,95 | 1,02 | 0,98 | 0,96 | 0,98 | 214 | 35.918.300 | 4/6/2025 |
| EALT3 | 14,69 | 14,72 | -2,00% | 14,69 | 14,85 | 14,72 | 14,72 | 15,02 | 3 | 883.600 | 4/6/2025 |
| RECV3 | 14,91 | 14,52 | -1,96% | 14,51 | 15,02 | 14,80 | 14,51 | 14,55 | 5.198 | 4.668.371.600 | 4/6/2025 |
| SAPR3 | 6,63 | 6,52 | -1,95% | 6,45 | 6,68 | 6,54 | 6,52 | 6,53 | 1.039 | 123.525.700 | 4/6/2025 |
| TTEN3 | 14,48 | 14,12 | -1,94% | 14,03 | 14,60 | 14,18 | 14,10 | 14,13 | 5.968 | 1.694.225.300 | 4/6/2025 |
| DASA3 | 1,59 | 1,55 | -1,90% | 1,55 | 1,60 | 1,56 | 1,55 | 1,56 | 1.594 | 60.294.300 | 4/6/2025 |
| VULC3 | 20,64 | 20,25 | -1,89% | 20,25 | 20,80 | 20,42 | 20,23 | 20,35 | 2.089 | 1.101.549.900 | 4/6/2025 |
| PINE4 | 5,30 | 5,20 | -1,89% | 5,16 | 5,30 | 5,21 | 5,19 | 5,20 | 419 | 115.441.300 | 4/6/2025 |
| TAEE3 | 11,64 | 11,51 | -1,79% | 11,51 | 11,79 | 11,63 | 11,51 | 11,59 | 376 | 79.484.400 | 4/6/2025 |
| BBSE3 | 36,66 | 36,00 | -1,77% | 35,91 | 36,75 | 36,14 | 35,98 | 36,00 | 21.237 | 19.754.511.200 | 4/6/2025 |
| AFLT3 | 7,27 | 7,27 | -1,76% | 7,27 | 7,27 | 7,27 | 7,27 | 7,54 | 2 | 145.400 | 4/6/2025 |
| CSMG3 | 23,92 | 23,53 | -1,75% | 23,35 | 24,05 | 23,57 | 23,42 | 23,55 | 6.519 | 2.975.126.000 | 4/6/2025 |
| AZEV3 | 0,57 | 0,56 | -1,75% | 0,56 | 0,59 | 0,57 | 0,56 | 0,57 | 191 | 40.450.200 | 4/6/2025 |
| ZAMP3 | 3,50 | 3,45 | -1,71% | 3,37 | 3,53 | 3,42 | 3,38 | 3,45 | 2.162 | 418.957.300 | 4/6/2025 |
| TAEE11 | 35,33 | 34,70 | -1,70% | 34,69 | 35,51 | 34,98 | 34,69 | 34,78 | 7.684 | 6.818.835.900 | 4/6/2025 |
| ALLD3 | 7,12 | 7,09 | -1,66% | 7,00 | 7,22 | 7,09 | 7,07 | 7,09 | 290 | 52.119.600 | 4/6/2025 |
| ALUP3 | 10,91 | 10,73 | -1,65% | 10,69 | 11,00 | 10,84 | 10,71 | 10,74 | 64 | 9.219.900 | 4/6/2025 |
| B3SA3 | 13,90 | 13,95 | -1,62% | 13,88 | 14,17 | 14,01 | 13,93 | 13,95 | 48.150 | 45.428.555.300 | 4/6/2025 |
| AGRO3 | 21,58 | 21,22 | -1,62% | 21,21 | 21,64 | 21,34 | 21,22 | 21,24 | 939 | 280.456.800 | 4/6/2025 |
| TGMA3 | 37,39 | 36,60 | -1,61% | 36,60 | 37,83 | 36,87 | 36,60 | 36,61 | 1.526 | 914.829.600 | 4/6/2025 |
| TELB4 | 8,80 | 8,76 | -1,57% | 8,76 | 8,80 | 8,77 | 8,75 | 8,98 | 3 | 526.400 | 4/6/2025 |
| GGPS3 | 15,60 | 15,26 | -1,55% | 15,17 | 15,68 | 15,32 | 15,18 | 15,26 | 7.272 | 3.295.088.700 | 4/6/2025 |
| LOGN3 | 25,80 | 25,40 | -1,55% | 25,40 | 25,80 | 25,61 | 25,40 | 25,44 | 45 | 23.821.500 | 4/6/2025 |
| UGPA3 | 16,54 | 16,30 | -1,51% | 16,26 | 16,87 | 16,41 | 16,30 | 16,33 | 10.010 | 5.823.220.200 | 4/6/2025 |
| TRIS3 | 8,00 | 7,87 | -1,50% | 7,84 | 8,10 | 7,93 | 7,86 | 7,88 | 1.998 | 687.692.800 | 4/6/2025 |
| IBOV11 | 137005,00 | 137005,00 | -1,41% | 137005,00 | 137005,00 | 137005,00 | 0,00 | 0,00 | 17 | 7.779.006.895 | 4/6/2025 |
| CRPG5 | 21,55 | 21,65 | -1,41% | 21,51 | 22,09 | 21,76 | 21,25 | 21,65 | 24 | 8.053.500 | 4/6/2025 |
| AZEV4 | 0,72 | 0,71 | -1,39% | 0,71 | 0,73 | 0,71 | 0,71 | 0,72 | 538 | 96.407.600 | 4/6/2025 |
| MTSA4 | 41,27 | 40,67 | -1,38% | 40,30 | 41,62 | 40,89 | 40,11 | 40,68 | 43 | 42.532.200 | 4/6/2025 |
| PTBL3 | 5,05 | 5,04 | -1,37% | 4,91 | 5,14 | 5,01 | 5,01 | 5,04 | 456 | 128.619.900 | 4/6/2025 |
| UCAS3 | 1,52 | 1,50 | -1,32% | 1,48 | 1,53 | 1,50 | 1,50 | 1,54 | 69 | 2.917.900 | 4/6/2025 |
| CMIG4 | 10,72 | 10,54 | -1,31% | 10,47 | 10,78 | 10,57 | 10,54 | 10,55 | 15.955 | 14.283.625.100 | 4/6/2025 |
| SBSP3 | 116,25 | 114,57 | -1,30% | 113,94 | 116,90 | 114,66 | 114,28 | 114,59 | 10.611 | 27.070.124.200 | 4/6/2025 |
| PCAR3 | 3,09 | 3,03 | -1,30% | 3,02 | 3,16 | 3,06 | 3,02 | 3,03 | 3.960 | 1.720.932.400 | 4/6/2025 |
| SAPR11 | 33,17 | 32,74 | -1,30% | 32,52 | 33,38 | 32,82 | 32,65 | 32,74 | 3.925 | 2.107.680.800 | 4/6/2025 |
| MNPR3 | 25,46 | 25,35 | -1,29% | 25,00 | 25,49 | 25,32 | 22,10 | 25,29 | 7 | 1.772.600 | 4/6/2025 |
| SUZB3 | 50,41 | 49,76 | -1,27% | 49,65 | 50,50 | 50,05 | 49,75 | 49,77 | 19.071 | 36.936.157.000 | 4/6/2025 |
| EPAR3 | 4,79 | 4,71 | -1,26% | 4,71 | 4,79 | 4,76 | 4,70 | 4,76 | 13 | 1.000.700 | 4/6/2025 |
| CAML3 | 4,89 | 4,82 | -1,23% | 4,82 | 4,98 | 4,89 | 4,82 | 4,88 | 1.476 | 570.568.000 | 4/6/2025 |
| JALL3 | 4,19 | 4,12 | -1,20% | 4,08 | 4,20 | 4,13 | 4,10 | 4,12 | 744 | 154.010.600 | 4/6/2025 |
| USIM5 | 5,29 | 5,22 | -1,14% | 5,17 | 5,35 | 5,22 | 5,21 | 5,22 | 7.511 | 3.989.028.800 | 4/6/2025 |
| NEOE3 | 25,40 | 25,07 | -1,14% | 24,71 | 25,40 | 24,93 | 24,91 | 25,07 | 7.218 | 3.747.705.200 | 4/6/2025 |
| CYRE3 | 25,86 | 25,43 | -1,13% | 25,33 | 26,30 | 25,66 | 25,40 | 25,44 | 16.010 | 12.547.824.800 | 4/6/2025 |
| JHSF3 | 5,35 | 5,30 | -1,12% | 5,18 | 5,36 | 5,25 | 5,28 | 5,30 | 5.999 | 2.679.630.000 | 4/6/2025 |
| TAEE4 | 11,80 | 11,59 | -1,11% | 11,59 | 11,84 | 11,68 | 11,58 | 11,63 | 405 | 124.184.000 | 4/6/2025 |
| LAVV3 | 11,95 | 11,82 | -1,09% | 11,70 | 11,96 | 11,83 | 11,78 | 11,82 | 2.997 | 1.117.817.900 | 4/6/2025 |
| CSUD3 | 18,50 | 18,26 | -1,08% | 18,26 | 18,61 | 18,42 | 18,23 | 18,48 | 134 | 37.957.700 | 4/6/2025 |
| BRSR6 | 12,21 | 12,12 | -1,06% | 12,05 | 12,29 | 12,12 | 12,05 | 12,12 | 1.965 | 962.478.900 | 4/6/2025 |
| POMO4 | 7,64 | 7,51 | -1,05% | 7,47 | 7,78 | 7,59 | 7,51 | 7,52 | 16.606 | 6.115.963.900 | 4/6/2025 |
| NGRD3 | 27,38 | 27,02 | -1,03% | 27,00 | 28,11 | 27,33 | 27,02 | 27,40 | 49 | 28.153.300 | 4/6/2025 |
| BPAC3 | 22,52 | 22,28 | -1,02% | 22,21 | 22,84 | 22,46 | 22,28 | 23,39 | 30 | 10.109.100 | 4/6/2025 |
| FIQE3 | 3,94 | 3,89 | -1,02% | 3,89 | 3,95 | 3,90 | 3,89 | 3,92 | 620 | 92.031.300 | 4/6/2025 |
| MULT3 | 26,89 | 26,53 | -1,01% | 26,40 | 26,89 | 26,58 | 26,44 | 26,56 | 12.949 | 8.264.804.200 | 4/6/2025 |
| PRNR3 | 16,10 | 16,03 | -0,99% | 15,92 | 16,36 | 16,07 | 16,03 | 16,04 | 1.007 | 262.115.300 | 4/6/2025 |
| TPIS3 | 4,10 | 4,03 | -0,98% | 4,03 | 4,10 | 4,03 | 4,03 | 4,07 | 21 | 3.347.700 | 4/6/2025 |
| KEPL3 | 8,24 | 8,10 | -0,98% | 8,10 | 8,29 | 8,20 | 8,10 | 8,15 | 3.357 | 868.352.500 | 4/6/2025 |
| SOJA3 | 11,60 | 11,43 | -0,95% | 11,36 | 11,73 | 11,52 | 11,41 | 11,43 | 2.261 | 485.320.400 | 4/6/2025 |
| CPLE6 | 12,64 | 12,52 | -0,95% | 12,47 | 12,80 | 12,57 | 12,52 | 12,53 | 14.561 | 15.807.973.800 | 4/6/2025 |
| SAPR4 | 6,59 | 6,53 | -0,91% | 6,48 | 6,65 | 6,53 | 6,49 | 6,53 | 1.830 | 607.010.800 | 4/6/2025 |
| SHOW3 | 6,71 | 6,70 | -0,89% | 6,70 | 6,87 | 6,75 | 6,70 | 6,73 | 166 | 11.412.600 | 4/6/2025 |
| RAPT4 | 9,29 | 9,20 | -0,86% | 9,20 | 9,50 | 9,33 | 9,19 | 9,24 | 8.791 | 4.233.043.600 | 4/6/2025 |
| MEAL3 | 1,18 | 1,17 | -0,85% | 1,17 | 1,20 | 1,18 | 1,17 | 1,18 | 280 | 39.313.100 | 4/6/2025 |
| RCSL4 | 1,21 | 1,19 | -0,83% | 1,18 | 1,23 | 1,20 | 1,18 | 1,21 | 2.190 | 160.884.600 | 4/6/2025 |
| LUPA3 | 1,22 | 1,20 | -0,83% | 1,20 | 1,23 | 1,20 | 1,20 | 1,21 | 37 | 7.780.800 | 4/6/2025 |
| GFSA3 | 1,27 | 1,23 | -0,81% | 1,22 | 1,29 | 1,24 | 1,23 | 1,24 | 1.554 | 479.004.400 | 4/6/2025 |
| USIM3 | 5,20 | 5,09 | -0,78% | 5,08 | 5,22 | 5,12 | 5,09 | 5,11 | 907 | 102.528.500 | 4/6/2025 |
| RANI3 | 7,83 | 7,77 | -0,77% | 7,77 | 7,95 | 7,85 | 7,77 | 7,79 | 1.451 | 492.553.600 | 4/6/2025 |
| RCSL3 | 2,71 | 2,68 | -0,74% | 2,65 | 2,75 | 2,69 | 2,66 | 2,68 | 259 | 22.001.200 | 4/6/2025 |
| DMVF3 | 5,57 | 5,47 | -0,73% | 5,42 | 5,58 | 5,51 | 5,42 | 5,47 | 224 | 20.619.100 | 4/6/2025 |
| EGIE3 | 41,35 | 41,01 | -0,70% | 41,01 | 41,79 | 41,26 | 41,00 | 41,05 | 5.692 | 5.058.453.500 | 4/6/2025 |
| ECOR3 | 7,17 | 7,13 | -0,70% | 7,11 | 7,33 | 7,18 | 7,12 | 7,14 | 6.186 | 1.809.399.400 | 4/6/2025 |
| BGIP4 | 29,60 | 29,30 | -0,68% | 29,30 | 29,89 | 29,58 | 29,25 | 29,78 | 8 | 3.254.000 | 4/6/2025 |
| BSLI3 | 7,57 | 7,45 | -0,67% | 7,45 | 7,57 | 7,49 | 7,41 | 7,60 | 3 | 224.700 | 4/6/2025 |
| CPFE3 | 41,20 | 40,86 | -0,66% | 40,61 | 41,48 | 40,88 | 40,75 | 40,89 | 3.610 | 2.813.781.800 | 4/6/2025 |
| MILS3 | 10,80 | 10,73 | -0,65% | 10,71 | 10,92 | 10,81 | 10,72 | 10,76 | 2.029 | 673.966.900 | 4/6/2025 |
| ITSA3 | 10,94 | 10,87 | -0,64% | 10,87 | 11,05 | 10,94 | 10,87 | 10,94 | 388 | 94.919.400 | 4/6/2025 |
| ELET6 | 46,86 | 46,50 | -0,62% | 46,30 | 47,21 | 46,60 | 46,47 | 46,51 | 4.773 | 5.172.685.900 | 4/6/2025 |
| GGBR4 | 16,24 | 16,14 | -0,62% | 16,14 | 16,46 | 16,27 | 16,13 | 16,20 | 15.647 | 16.681.097.400 | 4/6/2025 |
| CSNA3 | 8,40 | 8,33 | -0,60% | 8,28 | 8,61 | 8,40 | 8,32 | 8,34 | 9.394 | 6.780.983.300 | 4/6/2025 |
| BIOM3 | 10,07 | 10,02 | -0,60% | 9,80 | 10,12 | 9,93 | 9,88 | 10,05 | 77 | 36.676.800 | 4/6/2025 |
| ALUP4 | 9,97 | 9,90 | -0,60% | 9,90 | 10,06 | 9,98 | 9,86 | 9,91 | 107 | 15.177.600 | 4/6/2025 |
| SEQL3 | 1,70 | 1,69 | -0,59% | 1,68 | 1,73 | 1,69 | 1,68 | 1,69 | 288 | 62.607.700 | 4/6/2025 |
| ORVR3 | 53,41 | 52,83 | -0,58% | 52,39 | 53,71 | 52,85 | 52,72 | 52,83 | 2.425 | 1.860.536.800 | 4/6/2025 |
| EQTL3 | 37,06 | 36,77 | -0,57% | 36,48 | 37,24 | 36,66 | 36,65 | 36,77 | 14.431 | 26.219.722.300 | 4/6/2025 |
| SHUL4 | 5,45 | 5,41 | -0,55% | 5,41 | 5,47 | 5,43 | 5,41 | 5,43 | 810 | 197.418.700 | 4/6/2025 |
| ALOS3 | 22,25 | 22,16 | -0,54% | 22,01 | 22,42 | 22,15 | 22,12 | 22,16 | 8.803 | 6.509.323.700 | 4/6/2025 |
| EVEN3 | 7,56 | 7,53 | -0,53% | 7,48 | 7,68 | 7,57 | 7,50 | 7,56 | 3.640 | 678.583.700 | 4/6/2025 |
| DOHL4 | 3,78 | 3,88 | -0,51% | 3,78 | 3,88 | 3,83 | 3,79 | 3,88 | 8 | 536.200 | 4/6/2025 |
| MTRE3 | 4,07 | 4,01 | -0,50% | 4,00 | 4,09 | 4,03 | 4,01 | 4,03 | 1.241 | 200.522.500 | 4/6/2025 |
| PFRM3 | 8,72 | 8,48 | -0,47% | 8,32 | 8,72 | 8,45 | 8,39 | 8,48 | 566 | 149.693.400 | 4/6/2025 |
| INTB3 | 14,81 | 14,74 | -0,47% | 14,54 | 15,11 | 14,82 | 14,73 | 14,75 | 5.802 | 4.193.736.200 | 4/6/2025 |
| QUAL3 | 2,22 | 2,18 | -0,46% | 2,18 | 2,25 | 2,20 | 2,18 | 2,20 | 2.438 | 415.645.500 | 4/6/2025 |
| ELET3 | 41,90 | 41,52 | -0,46% | 41,33 | 42,13 | 41,54 | 41,50 | 41,53 | 14.912 | 19.942.983.300 | 4/6/2025 |
| BEES3 | 8,66 | 8,64 | -0,46% | 8,59 | 8,76 | 8,65 | 8,64 | 8,70 | 42 | 6.406.200 | 4/6/2025 |
| MOVI3 | 6,90 | 6,77 | -0,44% | 6,62 | 7,00 | 6,75 | 6,76 | 6,78 | 5.908 | 3.306.028.200 | 4/6/2025 |
| FESA4 | 7,06 | 6,98 | -0,43% | 6,95 | 7,12 | 7,02 | 6,97 | 6,98 | 1.136 | 299.442.500 | 4/6/2025 |
| CPLE3 | 11,55 | 11,53 | -0,43% | 11,48 | 11,72 | 11,56 | 11,47 | 11,54 | 10.987 | 5.592.629.400 | 4/6/2025 |
| CMIN3 | 4,97 | 4,93 | -0,40% | 4,88 | 5,02 | 4,92 | 4,92 | 4,94 | 10.779 | 3.266.678.700 | 4/6/2025 |
| OFSA3 | 23,90 | 23,91 | -0,38% | 23,70 | 24,49 | 23,89 | 23,91 | 25,09 | 14 | 10.990.600 | 4/6/2025 |
| ALUP11 | 30,90 | 30,64 | -0,36% | 30,58 | 31,17 | 30,79 | 30,55 | 30,64 | 2.970 | 2.792.040.600 | 4/6/2025 |
| BPAC11 | 40,60 | 40,41 | -0,35% | 40,28 | 40,90 | 40,46 | 40,33 | 40,44 | 22.208 | 32.648.221.600 | 4/6/2025 |
| EQPA3 | 5,80 | 5,78 | -0,34% | 5,74 | 5,80 | 5,75 | 5,75 | 5,78 | 16 | 5.578.600 | 4/6/2025 |
| BPAC5 | 8,90 | 8,89 | -0,34% | 8,67 | 8,97 | 8,90 | 8,71 | 8,89 | 23 | 6.142.700 | 4/6/2025 |
| ENGI4 | 8,88 | 8,84 | -0,34% | 8,79 | 9,05 | 8,91 | 8,71 | 8,87 | 40 | 5.882.900 | 4/6/2025 |
| GOAU4 | 8,95 | 8,90 | -0,34% | 8,82 | 9,01 | 8,89 | 8,90 | 8,91 | 9.345 | 8.138.916.200 | 4/6/2025 |
| GGBR3 | 14,93 | 15,00 | -0,33% | 14,93 | 15,33 | 15,10 | 14,95 | 15,00 | 91 | 29.761.900 | 4/6/2025 |
| ALPA4 | 9,28 | 9,27 | -0,32% | 9,22 | 9,37 | 9,29 | 9,27 | 9,32 | 4.359 | 1.111.137.200 | 4/6/2025 |
| SLCE3 | 19,02 | 18,89 | -0,32% | 18,89 | 19,23 | 18,99 | 18,88 | 18,90 | 5.660 | 3.361.908.700 | 4/6/2025 |
| CAMB3 | 9,69 | 9,55 | -0,31% | 9,50 | 9,69 | 9,56 | 9,55 | 9,58 | 88 | 13.767.600 | 4/6/2025 |
| VLID3 | 26,30 | 26,17 | -0,30% | 25,95 | 26,57 | 26,17 | 26,00 | 26,18 | 1.991 | 920.509.700 | 4/6/2025 |
| BBDC4 | 16,52 | 16,45 | -0,30% | 16,37 | 16,79 | 16,54 | 16,44 | 16,45 | 45.265 | 60.694.871.400 | 4/6/2025 |
| BALM4 | 16,75 | 16,75 | -0,30% | 16,75 | 16,75 | 16,75 | 16,75 | 16,81 | 2 | 335.000 | 4/6/2025 |
| PGMN3 | 3,57 | 3,56 | -0,28% | 3,54 | 3,62 | 3,58 | 3,56 | 3,58 | 1.181 | 194.066.500 | 4/6/2025 |
| ITUB3 | 32,92 | 32,80 | -0,27% | 32,57 | 33,19 | 32,78 | 32,70 | 32,80 | 1.544 | 1.255.159.700 | 4/6/2025 |
| CXSE3 | 14,70 | 14,56 | -0,27% | 14,55 | 14,77 | 14,60 | 14,56 | 14,58 | 10.220 | 6.143.657.300 | 4/6/2025 |
| ITSA4 | 11,03 | 10,95 | -0,27% | 10,88 | 11,07 | 10,94 | 10,92 | 10,96 | 17.988 | 17.467.448.800 | 4/6/2025 |
| FICT3 | 3,83 | 3,86 | -0,26% | 3,80 | 3,87 | 3,83 | 3,82 | 3,86 | 22 | 1.227.600 | 4/6/2025 |
| TASA3 | 8,13 | 7,88 | -0,25% | 7,85 | 8,13 | 7,94 | 7,81 | 7,89 | 29 | 3.815.600 | 4/6/2025 |
| ETER3 | 4,21 | 4,21 | -0,24% | 4,20 | 4,24 | 4,21 | 4,20 | 4,24 | 200 | 13.024.800 | 4/6/2025 |
| ITUB4 | 37,17 | 36,94 | -0,24% | 36,67 | 37,29 | 36,88 | 36,83 | 36,94 | 24.674 | 63.692.554.900 | 4/6/2025 |
| CBAV3 | 4,58 | 4,60 | -0,22% | 4,56 | 4,68 | 4,60 | 4,60 | 4,61 | 6.738 | 2.256.575.600 | 4/6/2025 |
| DEXP4 | 9,10 | 9,15 | -0,22% | 9,10 | 9,38 | 9,22 | 9,14 | 9,23 | 117 | 31.349.300 | 4/6/2025 |
| PSSA3 | 52,65 | 52,36 | -0,19% | 52,09 | 53,15 | 52,52 | 52,12 | 52,38 | 8.412 | 6.973.749.100 | 4/6/2025 |
| ENGI11 | 48,26 | 47,89 | -0,17% | 47,75 | 48,74 | 48,08 | 47,87 | 47,91 | 8.180 | 15.099.873.300 | 4/6/2025 |
| CEAB3 | 17,89 | 17,77 | -0,17% | 17,63 | 18,18 | 17,85 | 17,65 | 17,78 | 5.067 | 2.789.029.700 | 4/6/2025 |
| OPCT3 | 6,32 | 6,24 | -0,16% | 6,21 | 6,38 | 6,26 | 6,24 | 6,28 | 1.166 | 157.512.600 | 4/6/2025 |
| GEPA4 | 34,51 | 34,51 | -0,14% | 34,51 | 34,51 | 34,51 | 34,20 | 35,59 | 1 | 345.100 | 4/6/2025 |
| PRIO3 | 41,16 | 40,90 | -0,12% | 40,61 | 42,15 | 41,28 | 40,81 | 40,90 | 26.296 | 51.053.300.400 | 4/6/2025 |
| GMAT3 | 8,02 | 8,01 | -0,12% | 7,97 | 8,11 | 8,03 | 8,01 | 8,02 | 5.497 | 2.214.196.500 | 4/6/2025 |
| MNDL3 | 18,50 | 18,49 | -0,11% | 18,00 | 18,50 | 18,29 | 18,22 | 19,00 | 15 | 5.487.000 | 4/6/2025 |
| ROMI3 | 9,30 | 9,22 | -0,11% | 9,22 | 9,39 | 9,30 | 9,22 | 9,28 | 529 | 100.189.500 | 4/6/2025 |
| SNSY3 | 11,89 | 11,89 | -0,08% | 11,89 | 11,89 | 11,89 | 11,25 | 11,89 | 1 | 594.500 | 4/6/2025 |
| EKTR4 | 50,49 | 49,50 | -0,04% | 49,50 | 50,50 | 50,00 | 48,01 | 50,49 | 4 | 2.000.000 | 4/6/2025 |
| CGAS5 | 126,98 | 126,95 | -0,02% | 126,95 | 126,98 | 126,96 | 127,00 | 127,83 | 2 | 2.539.300 | 4/6/2025 |