São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCM3 | 2,00 | 1,70 | -15,00% | 1,70 | 2,00 | 1,86 | 1,70 | 1,85 | 105 | 15.204.200 | 20/7/2026 |
| GFSA3 | 0,42 | 0,36 | -12,20% | 0,34 | 0,43 | 0,37 | 0,36 | 0,37 | 3.029 | 305.176.200 | 20/7/2026 |
| CVCB3 | 1,22 | 1,08 | -11,48% | 1,08 | 1,22 | 1,12 | 1,08 | 1,09 | 8.446 | 3.312.387.900 | 20/7/2026 |
| ARND3 | 0,50 | 0,50 | -9,09% | 0,50 | 0,50 | 0,50 | 0,43 | 0,52 | 21 | 2.155.000 | 20/7/2026 |
| RNEW4 | 0,78 | 0,71 | -8,97% | 0,71 | 0,78 | 0,72 | 0,70 | 0,71 | 142 | 32.929.400 | 20/7/2026 |
| MSPA4 | 37,73 | 37,73 | -7,98% | 37,73 | 37,73 | 37,73 | 0,00 | 0,00 | 1 | 377.300 | 20/7/2026 |
| TECN3 | 10,08 | 9,49 | -6,32% | 9,45 | 10,08 | 9,68 | 9,41 | 9,49 | 208 | 63.076.700 | 20/7/2026 |
| ENJU3 | 0,99 | 0,93 | -6,06% | 0,93 | 1,00 | 0,95 | 0,93 | 0,94 | 152 | 58.905.300 | 20/7/2026 |
| BRKM3 | 5,20 | 4,89 | -5,78% | 4,87 | 5,20 | 4,97 | 4,88 | 4,96 | 190 | 25.384.900 | 20/7/2026 |
| QUAL3 | 1,63 | 1,50 | -5,66% | 1,50 | 1,63 | 1,52 | 1,50 | 1,51 | 5.288 | 568.733.700 | 20/7/2026 |
| RVEE3 | 0,94 | 0,89 | -5,32% | 0,88 | 0,94 | 0,89 | 0,88 | 0,89 | 3 | 62.300 | 20/7/2026 |
| ESPA3 | 8,25 | 8,04 | -5,30% | 7,91 | 8,40 | 8,09 | 8,04 | 8,10 | 117 | 19.184.700 | 20/7/2026 |
| YDUQ3 | 8,61 | 8,17 | -5,11% | 8,16 | 8,71 | 8,33 | 8,16 | 8,17 | 9.040 | 5.601.085.200 | 20/7/2026 |
| RNEW3 | 0,78 | 0,75 | -5,06% | 0,75 | 0,79 | 0,75 | 0,74 | 0,75 | 71 | 6.228.100 | 20/7/2026 |
| SCAR3 | 12,53 | 12,12 | -5,02% | 12,12 | 12,67 | 12,31 | 12,12 | 12,30 | 223 | 31.653.900 | 20/7/2026 |
| HAGA3 | 2,53 | 2,52 | -4,55% | 2,52 | 2,54 | 2,52 | 2,46 | 2,51 | 6 | 379.200 | 20/7/2026 |
| ATED3 | 1,60 | 1,55 | -4,32% | 1,55 | 1,60 | 1,59 | 1,50 | 1,55 | 3 | 79.500 | 20/7/2026 |
| TCSA3 | 0,70 | 0,67 | -4,29% | 0,67 | 0,70 | 0,68 | 0,67 | 0,69 | 105 | 2.447.800 | 20/7/2026 |
| ASAI3 | 8,52 | 8,14 | -4,24% | 8,14 | 8,59 | 8,26 | 8,14 | 8,15 | 8.348 | 5.813.843.900 | 20/7/2026 |
| LJQQ3 | 1,19 | 1,14 | -4,20% | 1,12 | 1,21 | 1,15 | 1,14 | 1,15 | 2.450 | 328.575.800 | 20/7/2026 |
| MEAL3 | 0,73 | 0,69 | -4,17% | 0,69 | 0,73 | 0,70 | 0,69 | 0,70 | 145 | 12.311.100 | 20/7/2026 |
| BRKM5 | 6,16 | 5,94 | -4,04% | 5,91 | 6,21 | 5,99 | 5,93 | 5,96 | 7.300 | 3.318.300.700 | 20/7/2026 |
| BHIA3 | 1,05 | 1,01 | -3,81% | 1,01 | 1,06 | 1,02 | 1,01 | 1,02 | 3.199 | 404.867.900 | 20/7/2026 |
| IGTI4 | 11,50 | 11,07 | -3,74% | 11,04 | 11,50 | 11,07 | 10,01 | 11,07 | 15 | 3.212.500 | 20/7/2026 |
| FHER3 | 3,67 | 3,65 | -3,69% | 3,54 | 3,69 | 3,60 | 3,59 | 3,65 | 36 | 3.027.300 | 20/7/2026 |
| CBEE3 | 10,01 | 10,01 | -3,66% | 10,01 | 10,01 | 10,01 | 9,00 | 10,49 | 1 | 200.200 | 20/7/2026 |
| RIAA3 | 8,22 | 7,93 | -3,53% | 7,89 | 8,27 | 8,04 | 7,93 | 7,95 | 2.351 | 776.089.200 | 20/7/2026 |
| GGPS3 | 12,55 | 12,10 | -3,51% | 12,10 | 12,66 | 12,28 | 12,10 | 12,18 | 5.973 | 2.745.049.400 | 20/7/2026 |
| MBRF3 | 15,14 | 14,52 | -3,39% | 14,52 | 15,27 | 14,75 | 14,52 | 14,55 | 12.059 | 9.068.991.200 | 20/7/2026 |
| SYNE3 | 4,17 | 4,05 | -3,34% | 4,05 | 4,20 | 4,11 | 4,05 | 4,09 | 665 | 92.861.700 | 20/7/2026 |
| CMIG3 | 16,76 | 16,20 | -3,34% | 16,20 | 16,85 | 16,40 | 16,20 | 16,36 | 385 | 168.297.100 | 20/7/2026 |
| TEND3 | 31,74 | 30,62 | -3,32% | 30,60 | 31,90 | 31,10 | 30,60 | 30,65 | 7.859 | 6.113.797.300 | 20/7/2026 |
| AZEV4 | 1,23 | 1,20 | -3,23% | 1,20 | 1,24 | 1,21 | 1,20 | 1,21 | 599 | 82.787.100 | 20/7/2026 |
| CYRE4 | 20,01 | 19,82 | -3,22% | 19,82 | 20,50 | 20,01 | 19,82 | 19,88 | 1.095 | 398.387.900 | 20/7/2026 |
| ANIM3 | 2,26 | 2,18 | -3,11% | 2,12 | 2,27 | 2,17 | 2,18 | 2,19 | 7.998 | 4.094.692.300 | 20/7/2026 |
| LAVV3 | 11,14 | 10,72 | -3,07% | 10,71 | 11,14 | 10,80 | 10,71 | 10,78 | 3.011 | 675.707.600 | 20/7/2026 |
| EUCA3 | 22,30 | 22,30 | -3,04% | 22,30 | 22,30 | 22,30 | 22,16 | 22,30 | 1 | 223.000 | 20/7/2026 |
| ARML3 | 3,25 | 3,19 | -3,04% | 3,13 | 3,30 | 3,20 | 3,16 | 3,19 | 2.072 | 209.336.400 | 20/7/2026 |
| ALPA3 | 9,39 | 9,12 | -2,98% | 9,12 | 9,45 | 9,22 | 9,12 | 9,25 | 18 | 6.361.800 | 20/7/2026 |
| VIVR3 | 1,70 | 1,69 | -2,87% | 1,69 | 1,73 | 1,69 | 1,68 | 1,75 | 11 | 660.600 | 20/7/2026 |
| BIOM3 | 6,10 | 5,92 | -2,79% | 5,92 | 6,10 | 6,00 | 5,90 | 6,02 | 163 | 19.046.900 | 20/7/2026 |
| BMOB3 | 23,98 | 23,39 | -2,66% | 23,23 | 23,98 | 23,46 | 23,31 | 23,39 | 1.089 | 401.499.600 | 20/7/2026 |
| POSI3 | 3,81 | 3,70 | -2,63% | 3,64 | 3,81 | 3,72 | 3,66 | 3,70 | 932 | 188.233.600 | 20/7/2026 |
| SEER3 | 11,94 | 11,58 | -2,61% | 11,54 | 11,97 | 11,67 | 11,58 | 11,69 | 3.211 | 825.467.000 | 20/7/2026 |
| DMVF3 | 6,51 | 6,41 | -2,58% | 6,41 | 6,58 | 6,51 | 6,41 | 6,46 | 181 | 13.029.500 | 20/7/2026 |
| ENMT3 | 35,03 | 35,65 | -2,57% | 35,03 | 37,15 | 36,24 | 35,62 | 38,34 | 4 | 1.449.800 | 20/7/2026 |
| CAML3 | 4,36 | 4,24 | -2,53% | 4,20 | 4,44 | 4,29 | 4,22 | 4,24 | 3.125 | 502.063.000 | 20/7/2026 |
| VAMO3 | 3,19 | 3,09 | -2,52% | 3,09 | 3,23 | 3,11 | 3,08 | 3,09 | 7.693 | 3.902.920.200 | 20/7/2026 |
| EMAE4 | 36,12 | 35,35 | -2,48% | 35,35 | 36,12 | 35,68 | 35,34 | 35,45 | 47 | 33.189.800 | 20/7/2026 |
| INEP3 | 1,61 | 1,57 | -2,48% | 1,50 | 1,63 | 1,56 | 1,57 | 1,64 | 106 | 24.121.700 | 20/7/2026 |
| WLMM3 | 20,19 | 20,19 | -2,42% | 20,19 | 20,19 | 20,19 | 16,17 | 20,15 | 1 | 201.900 | 20/7/2026 |
| AURE3 | 11,62 | 11,31 | -2,42% | 11,31 | 11,68 | 11,42 | 11,31 | 11,33 | 4.864 | 1.966.229.500 | 20/7/2026 |
| HAGA4 | 1,58 | 1,61 | -2,42% | 1,57 | 1,61 | 1,57 | 1,57 | 1,61 | 9 | 363.000 | 20/7/2026 |
| VBBR3 | 35,00 | 34,11 | -2,32% | 34,00 | 35,18 | 34,42 | 34,08 | 34,12 | 28.058 | 33.465.789.000 | 20/7/2026 |
| PDGR3 | 1,27 | 1,27 | -2,31% | 1,26 | 1,33 | 1,27 | 1,26 | 1,33 | 17 | 749.400 | 20/7/2026 |
| CYRE3 | 21,57 | 21,13 | -2,31% | 21,10 | 21,81 | 21,31 | 21,12 | 21,18 | 12.112 | 14.753.723.300 | 20/7/2026 |
| AZZA3 | 18,59 | 18,17 | -2,26% | 18,16 | 18,75 | 18,36 | 18,14 | 18,18 | 3.103 | 1.667.356.800 | 20/7/2026 |
| COGN3 | 2,23 | 2,18 | -2,24% | 2,18 | 2,26 | 2,20 | 2,18 | 2,19 | 9.295 | 3.524.069.400 | 20/7/2026 |
| GGBR3 | 20,50 | 20,13 | -2,19% | 20,03 | 20,70 | 20,30 | 20,05 | 20,13 | 86 | 65.999.700 | 20/7/2026 |
| ALLD3 | 4,59 | 4,50 | -2,17% | 4,48 | 4,59 | 4,52 | 4,50 | 4,52 | 673 | 134.183.400 | 20/7/2026 |
| VIVA3 | 22,34 | 21,96 | -2,14% | 21,55 | 22,70 | 21,85 | 21,95 | 21,97 | 12.043 | 9.055.430.200 | 20/7/2026 |
| WLMM4 | 17,00 | 16,60 | -2,12% | 16,60 | 17,00 | 16,65 | 16,36 | 16,78 | 21 | 6.662.800 | 20/7/2026 |
| TFCO4 | 14,26 | 13,95 | -2,11% | 13,85 | 14,40 | 14,05 | 13,89 | 13,95 | 4.545 | 1.374.259.400 | 20/7/2026 |
| POMO4 | 5,25 | 5,13 | -2,10% | 5,13 | 5,27 | 5,17 | 5,13 | 5,14 | 10.714 | 4.406.689.200 | 20/7/2026 |
| BPAC3 | 22,65 | 22,41 | -2,05% | 22,41 | 23,11 | 22,67 | 22,41 | 22,50 | 60 | 26.079.700 | 20/7/2026 |
| RENT3 | 38,27 | 37,49 | -1,94% | 37,41 | 38,38 | 37,60 | 37,49 | 37,52 | 21.565 | 21.586.017.400 | 20/7/2026 |
| MRVE3 | 4,71 | 4,59 | -1,92% | 4,53 | 4,74 | 4,60 | 4,57 | 4,59 | 10.363 | 4.740.838.700 | 20/7/2026 |
| ALPA4 | 12,14 | 11,88 | -1,90% | 11,77 | 12,44 | 12,05 | 11,80 | 11,89 | 4.260 | 1.422.785.400 | 20/7/2026 |
| EQPA3 | 5,30 | 5,20 | -1,89% | 5,20 | 5,30 | 5,23 | 5,20 | 5,22 | 79 | 6.228.000 | 20/7/2026 |
| BMEB3 | 51,68 | 51,00 | -1,87% | 51,00 | 51,99 | 51,74 | 50,72 | 51,99 | 10 | 20.179.000 | 20/7/2026 |
| CEAB3 | 9,78 | 9,57 | -1,85% | 9,55 | 9,89 | 9,64 | 9,57 | 9,58 | 10.074 | 4.461.962.700 | 20/7/2026 |
| DIRR3 | 12,07 | 11,82 | -1,83% | 11,82 | 12,14 | 11,91 | 11,82 | 11,84 | 12.415 | 8.791.925.700 | 20/7/2026 |
| BRAP4 | 21,21 | 20,81 | -1,79% | 20,69 | 21,34 | 20,88 | 20,74 | 20,81 | 4.683 | 3.259.621.600 | 20/7/2026 |
| VTRU3 | 12,40 | 12,17 | -1,78% | 12,07 | 12,44 | 12,23 | 12,17 | 12,18 | 1.279 | 423.362.500 | 20/7/2026 |
| BRST3 | 2,82 | 2,77 | -1,77% | 2,77 | 2,85 | 2,81 | 2,77 | 2,80 | 922 | 93.491.200 | 20/7/2026 |
| DXCO3 | 5,08 | 5,00 | -1,77% | 4,97 | 5,14 | 5,01 | 5,00 | 5,01 | 1.458 | 474.779.700 | 20/7/2026 |
| BMEB4 | 59,63 | 59,05 | -1,76% | 58,50 | 61,60 | 59,49 | 59,05 | 59,50 | 216 | 146.962.600 | 20/7/2026 |
| EZTC3 | 12,04 | 11,80 | -1,75% | 11,79 | 12,11 | 11,91 | 11,79 | 11,80 | 4.252 | 1.962.654.100 | 20/7/2026 |
| GGBR4 | 24,09 | 23,62 | -1,75% | 23,53 | 24,25 | 23,71 | 23,60 | 23,62 | 10.900 | 10.146.037.400 | 20/7/2026 |
| TTEN3 | 15,57 | 15,30 | -1,73% | 15,30 | 15,79 | 15,49 | 15,30 | 15,45 | 2.985 | 821.982.500 | 20/7/2026 |
| GOAU4 | 10,48 | 10,30 | -1,72% | 10,27 | 10,56 | 10,33 | 10,29 | 10,32 | 4.717 | 3.128.712.000 | 20/7/2026 |
| PSSA3 | 55,14 | 54,20 | -1,70% | 54,20 | 55,29 | 54,61 | 54,20 | 54,36 | 4.841 | 6.157.599.500 | 20/7/2026 |
| AMAR3 | 0,58 | 0,58 | -1,69% | 0,58 | 0,59 | 0,58 | 0,58 | 0,59 | 195 | 3.036.700 | 20/7/2026 |
| MDIA3 | 17,86 | 17,55 | -1,68% | 17,53 | 17,97 | 17,71 | 17,55 | 17,70 | 1.740 | 1.385.566.600 | 20/7/2026 |
| JHSF3 | 10,91 | 10,75 | -1,65% | 10,71 | 11,10 | 10,83 | 10,75 | 10,77 | 4.396 | 2.028.772.400 | 20/7/2026 |
| PLAS3 | 2,46 | 2,46 | -1,60% | 2,46 | 2,46 | 2,46 | 2,45 | 2,59 | 4 | 147.600 | 20/7/2026 |
| CURY3 | 30,67 | 30,19 | -1,57% | 30,16 | 30,86 | 30,43 | 30,19 | 30,26 | 12.632 | 9.114.240.500 | 20/7/2026 |
| BBAS3 | 20,54 | 20,17 | -1,56% | 20,13 | 20,54 | 20,27 | 20,16 | 20,17 | 27.736 | 30.581.882.200 | 20/7/2026 |
| RENT4 | 36,81 | 36,26 | -1,49% | 35,87 | 37,18 | 36,20 | 36,05 | 36,26 | 616 | 310.266.700 | 20/7/2026 |
| RSUL4 | 45,20 | 44,44 | -1,49% | 44,44 | 45,20 | 44,90 | 44,10 | 44,45 | 27 | 17.062.600 | 20/7/2026 |
| AALR3 | 3,27 | 3,32 | -1,48% | 3,27 | 3,39 | 3,33 | 3,30 | 3,38 | 31 | 3.700.800 | 20/7/2026 |
| SAPR11 | 37,22 | 36,59 | -1,48% | 36,48 | 37,51 | 36,84 | 36,51 | 36,59 | 1.868 | 3.028.687.800 | 20/7/2026 |
| IGTI11 | 25,19 | 24,85 | -1,47% | 24,85 | 25,42 | 25,03 | 24,85 | 24,90 | 4.209 | 2.274.777.100 | 20/7/2026 |
| POMO3 | 4,88 | 4,77 | -1,45% | 4,75 | 4,88 | 4,78 | 4,76 | 4,77 | 3.559 | 831.222.700 | 20/7/2026 |
| ECOR3 | 7,04 | 6,94 | -1,42% | 6,91 | 7,08 | 6,97 | 6,91 | 6,94 | 6.710 | 3.334.121.900 | 20/7/2026 |
| VALE3 | 73,00 | 71,93 | -1,38% | 71,71 | 73,25 | 72,05 | 71,92 | 71,93 | 22.673 | 94.659.633.200 | 20/7/2026 |
| TPIS3 | 9,63 | 9,30 | -1,38% | 9,08 | 9,70 | 9,36 | 9,30 | 9,37 | 235 | 33.905.600 | 20/7/2026 |
| SOJA3 | 6,03 | 5,96 | -1,32% | 5,94 | 6,09 | 5,99 | 5,96 | 5,98 | 1.121 | 246.493.500 | 20/7/2026 |
| CSED3 | 3,87 | 3,87 | -1,28% | 3,83 | 3,92 | 3,87 | 3,84 | 3,87 | 371 | 43.807.400 | 20/7/2026 |
| INTB3 | 13,37 | 13,18 | -1,27% | 13,18 | 13,48 | 13,29 | 13,17 | 13,20 | 4.399 | 1.431.443.000 | 20/7/2026 |
| TGMA3 | 31,57 | 31,09 | -1,27% | 31,09 | 31,89 | 31,33 | 31,06 | 31,09 | 1.165 | 593.558.300 | 20/7/2026 |
| RECV3 | 10,29 | 10,16 | -1,26% | 10,13 | 10,33 | 10,20 | 10,16 | 10,20 | 3.595 | 1.491.728.800 | 20/7/2026 |
| BPAC5 | 18,21 | 18,00 | -1,26% | 18,00 | 18,40 | 18,11 | 17,90 | 18,09 | 69 | 20.103.200 | 20/7/2026 |
| SAPR4 | 7,20 | 7,07 | -1,26% | 7,06 | 7,25 | 7,12 | 7,07 | 7,08 | 1.505 | 401.262.600 | 20/7/2026 |
| TOTS3 | 29,21 | 28,83 | -1,23% | 28,73 | 29,41 | 29,01 | 28,76 | 28,88 | 10.509 | 8.044.353.400 | 20/7/2026 |
| MGLU3 | 4,92 | 4,86 | -1,22% | 4,82 | 4,98 | 4,89 | 4,86 | 4,87 | 8.477 | 5.983.433.800 | 20/7/2026 |
| AZEV3 | 1,68 | 1,65 | -1,20% | 1,62 | 1,75 | 1,66 | 1,64 | 1,65 | 1.320 | 124.680.600 | 20/7/2026 |
| EVEN3 | 4,98 | 4,93 | -1,20% | 4,91 | 5,08 | 4,97 | 4,93 | 4,94 | 2.797 | 450.361.200 | 20/7/2026 |
| CPFE3 | 46,75 | 46,32 | -1,17% | 45,94 | 46,87 | 46,25 | 46,32 | 46,39 | 5.992 | 4.818.377.300 | 20/7/2026 |
| PGMN3 | 3,43 | 3,40 | -1,16% | 3,40 | 3,51 | 3,44 | 3,40 | 3,44 | 5.997 | 669.913.300 | 20/7/2026 |
| UGPA3 | 32,18 | 31,70 | -1,15% | 31,65 | 32,33 | 31,93 | 31,68 | 31,70 | 18.113 | 30.803.163.100 | 20/7/2026 |
| CSUD3 | 14,77 | 14,60 | -1,15% | 14,48 | 14,85 | 14,65 | 14,52 | 14,60 | 167 | 32.247.400 | 20/7/2026 |
| WEGE3 | 43,63 | 43,13 | -1,15% | 43,02 | 43,79 | 43,21 | 43,13 | 43,15 | 12.719 | 17.181.111.000 | 20/7/2026 |
| PASS3 | 24,92 | 24,60 | -1,13% | 24,60 | 25,03 | 24,71 | 24,60 | 24,83 | 3.291 | 1.773.116.000 | 20/7/2026 |
| UNIP3 | 57,61 | 57,74 | -1,13% | 57,61 | 58,01 | 57,80 | 57,63 | 58,99 | 10 | 8.670.100 | 20/7/2026 |
| UNIP6 | 61,68 | 61,00 | -1,12% | 61,00 | 62,40 | 61,33 | 61,00 | 61,10 | 535 | 506.652.700 | 20/7/2026 |
| AMOB3 | 12,51 | 12,63 | -1,10% | 12,40 | 12,79 | 12,56 | 12,45 | 12,64 | 58 | 12.564.200 | 20/7/2026 |
| LUXM4 | 2,74 | 2,71 | -1,09% | 2,60 | 2,74 | 2,63 | 2,55 | 2,71 | 21 | 3.185.300 | 20/7/2026 |
| SMFT3 | 20,42 | 20,12 | -1,08% | 20,11 | 20,60 | 20,31 | 20,12 | 20,17 | 16.846 | 11.622.009.400 | 20/7/2026 |
| OPCT3 | 11,25 | 11,10 | -1,07% | 11,05 | 11,30 | 11,15 | 11,06 | 11,14 | 1.680 | 596.029.000 | 20/7/2026 |
| VSTE3 | 2,86 | 2,80 | -1,06% | 2,80 | 2,86 | 2,80 | 2,77 | 2,81 | 28 | 4.962.500 | 20/7/2026 |
| ETER3 | 3,75 | 3,76 | -1,05% | 3,71 | 3,77 | 3,74 | 3,71 | 3,76 | 255 | 11.565.200 | 20/7/2026 |
| TUPY3 | 16,15 | 16,02 | -1,05% | 15,93 | 16,31 | 16,09 | 16,01 | 16,02 | 2.073 | 748.248.500 | 20/7/2026 |
| GRND3 | 3,86 | 3,81 | -1,04% | 3,81 | 3,88 | 3,83 | 3,81 | 3,82 | 2.006 | 382.009.300 | 20/7/2026 |
| MILS3 | 15,46 | 15,30 | -0,97% | 15,30 | 15,49 | 15,35 | 15,29 | 15,30 | 1.975 | 995.307.500 | 20/7/2026 |
| ECOM3 | 1,03 | 1,02 | -0,97% | 1,01 | 1,03 | 1,01 | 1,01 | 1,02 | 11 | 365.700 | 20/7/2026 |
| SAPR3 | 8,30 | 8,26 | -0,96% | 8,20 | 8,41 | 8,27 | 8,22 | 8,28 | 261 | 392.591.400 | 20/7/2026 |
| RAIL3 | 13,69 | 13,57 | -0,95% | 13,50 | 13,78 | 13,58 | 13,57 | 13,58 | 14.120 | 8.716.585.000 | 20/7/2026 |
| WIZC3 | 8,39 | 8,33 | -0,95% | 8,32 | 8,47 | 8,38 | 8,32 | 8,37 | 876 | 162.035.200 | 20/7/2026 |
| RDOR3 | 35,67 | 35,45 | -0,92% | 35,41 | 35,94 | 35,62 | 35,45 | 35,52 | 12.913 | 17.081.145.600 | 20/7/2026 |
| VULC3 | 14,33 | 14,22 | -0,91% | 14,18 | 14,43 | 14,24 | 14,20 | 14,22 | 2.332 | 1.207.401.100 | 20/7/2026 |
| CMIG4 | 11,15 | 11,02 | -0,90% | 11,02 | 11,19 | 11,06 | 11,02 | 11,05 | 10.816 | 7.077.813.200 | 20/7/2026 |
| CGRA4 | 24,40 | 24,19 | -0,86% | 24,16 | 24,40 | 24,20 | 24,16 | 24,40 | 18 | 8.712.800 | 20/7/2026 |
| USIM5 | 8,24 | 8,16 | -0,85% | 8,07 | 8,33 | 8,16 | 8,15 | 8,17 | 6.590 | 3.246.543.000 | 20/7/2026 |
| GOAU3 | 9,28 | 9,32 | -0,85% | 9,28 | 9,51 | 9,38 | 9,29 | 9,33 | 82 | 13.332.200 | 20/7/2026 |
| TASA4 | 4,78 | 4,75 | -0,84% | 4,70 | 4,83 | 4,74 | 4,74 | 4,78 | 540 | 76.271.800 | 20/7/2026 |
| ROMI3 | 6,02 | 5,95 | -0,83% | 5,95 | 6,04 | 5,99 | 5,95 | 6,00 | 622 | 146.484.500 | 20/7/2026 |
| SBSP3 | 29,22 | 28,98 | -0,82% | 28,98 | 29,42 | 29,10 | 28,97 | 29,01 | 16.144 | 19.927.754.300 | 20/7/2026 |
| LREN3 | 13,46 | 13,31 | -0,82% | 13,28 | 13,52 | 13,34 | 13,30 | 13,32 | 13.892 | 8.698.099.100 | 20/7/2026 |
| USIM3 | 7,35 | 7,33 | -0,81% | 7,25 | 7,49 | 7,33 | 7,30 | 7,33 | 313 | 93.152.800 | 20/7/2026 |
| ORVR3 | 73,71 | 73,03 | -0,80% | 73,03 | 74,00 | 73,46 | 73,03 | 73,20 | 2.522 | 2.526.550.200 | 20/7/2026 |
| GMAT3 | 3,89 | 3,85 | -0,77% | 3,82 | 3,91 | 3,84 | 3,85 | 3,86 | 5.286 | 989.790.300 | 20/7/2026 |
| LWSA3 | 3,98 | 3,89 | -0,77% | 3,82 | 3,99 | 3,87 | 3,88 | 3,89 | 1.823 | 662.596.100 | 20/7/2026 |
| TRIS3 | 4,10 | 4,05 | -0,74% | 4,04 | 4,11 | 4,06 | 4,05 | 4,07 | 416 | 128.043.100 | 20/7/2026 |
| MULT3 | 28,53 | 28,32 | -0,74% | 28,31 | 28,70 | 28,43 | 28,30 | 28,49 | 8.488 | 5.841.558.100 | 20/7/2026 |
| SAUD3 | 15,17 | 15,09 | -0,72% | 15,01 | 15,28 | 15,08 | 15,05 | 15,10 | 4.590 | 2.591.631.400 | 20/7/2026 |
| MOVI3 | 8,67 | 8,61 | -0,69% | 8,55 | 8,79 | 8,64 | 8,61 | 8,63 | 7.026 | 2.693.938.200 | 20/7/2026 |
| LPSB3 | 1,43 | 1,44 | -0,69% | 1,43 | 1,47 | 1,44 | 1,43 | 1,46 | 157 | 10.525.600 | 20/7/2026 |
| BAZA3 | 59,32 | 59,01 | -0,61% | 59,01 | 59,71 | 59,23 | 59,01 | 59,19 | 33 | 21.324.300 | 20/7/2026 |
| BPAC11 | 56,36 | 55,84 | -0,61% | 55,84 | 56,54 | 56,08 | 55,83 | 55,85 | 13.775 | 26.822.525.300 | 20/7/2026 |
| BRBI11 | 14,67 | 14,58 | -0,61% | 14,58 | 14,80 | 14,66 | 14,58 | 14,70 | 1.132 | 214.252.900 | 20/7/2026 |
| PTBL3 | 1,70 | 1,72 | -0,58% | 1,68 | 1,74 | 1,70 | 1,69 | 1,72 | 136 | 22.441.100 | 20/7/2026 |
| KLBN11 | 17,55 | 17,48 | -0,57% | 17,32 | 17,86 | 17,46 | 17,48 | 17,49 | 6.454 | 5.557.029.900 | 20/7/2026 |
| BEEF3 | 3,60 | 3,58 | -0,56% | 3,57 | 3,68 | 3,61 | 3,58 | 3,59 | 3.801 | 1.482.251.900 | 20/7/2026 |
| PRNR3 | 18,57 | 18,47 | -0,54% | 18,37 | 18,72 | 18,54 | 18,41 | 18,52 | 1.724 | 489.297.200 | 20/7/2026 |
| EQTL3 | 39,60 | 39,29 | -0,53% | 39,18 | 39,72 | 39,31 | 39,29 | 39,38 | 8.448 | 12.635.862.800 | 20/7/2026 |
| CSAN3 | 3,85 | 3,82 | -0,52% | 3,77 | 3,89 | 3,81 | 3,78 | 3,82 | 13.815 | 5.702.045.200 | 20/7/2026 |
| TAEE3 | 13,64 | 13,58 | -0,51% | 13,51 | 13,64 | 13,56 | 13,54 | 13,58 | 350 | 81.634.000 | 20/7/2026 |
| JALL3 | 2,03 | 2,01 | -0,50% | 1,99 | 2,05 | 2,01 | 2,00 | 2,01 | 977 | 93.329.100 | 20/7/2026 |
| BRAP3 | 18,61 | 18,27 | -0,49% | 18,11 | 18,61 | 18,24 | 18,15 | 18,27 | 168 | 48.356.900 | 20/7/2026 |
| ALPK3 | 4,18 | 4,17 | -0,48% | 4,05 | 4,26 | 4,14 | 4,15 | 4,17 | 543 | 83.974.300 | 20/7/2026 |
| ISAE3 | 32,48 | 32,00 | -0,47% | 31,61 | 32,48 | 31,93 | 31,61 | 32,45 | 13 | 6.068.100 | 20/7/2026 |
| IRBR3 | 56,88 | 56,80 | -0,35% | 56,29 | 57,93 | 57,05 | 56,58 | 56,82 | 2.882 | 2.974.711.800 | 20/7/2026 |
| MOTV3 | 14,61 | 14,56 | -0,34% | 14,50 | 14,68 | 14,56 | 14,51 | 14,57 | 4.429 | 4.267.048.500 | 20/7/2026 |
| CEBR6 | 29,63 | 29,90 | -0,33% | 28,65 | 30,00 | 29,47 | 28,81 | 29,99 | 49 | 29.471.400 | 20/7/2026 |
| KEPL3 | 6,37 | 6,33 | -0,31% | 6,33 | 6,43 | 6,37 | 6,33 | 6,35 | 919 | 318.935.200 | 20/7/2026 |
| DEXP4 | 7,14 | 7,12 | -0,28% | 7,00 | 7,14 | 7,06 | 7,04 | 7,12 | 3 | 777.400 | 20/7/2026 |
| KLBN3 | 3,51 | 3,52 | -0,28% | 3,47 | 3,55 | 3,49 | 3,50 | 3,52 | 988 | 394.862.500 | 20/7/2026 |
| KLBN4 | 3,51 | 3,50 | -0,28% | 3,47 | 3,52 | 3,49 | 3,50 | 3,51 | 1.759 | 818.435.800 | 20/7/2026 |
| PRIO3 | 57,85 | 57,69 | -0,28% | 57,62 | 58,72 | 58,14 | 57,68 | 57,70 | 15.822 | 28.722.361.800 | 20/7/2026 |
| TELB4 | 7,54 | 7,34 | -0,27% | 7,34 | 7,54 | 7,36 | 7,34 | 7,38 | 15 | 1.620.700 | 20/7/2026 |
| SMTO3 | 15,46 | 15,41 | -0,26% | 15,35 | 15,81 | 15,52 | 15,41 | 15,46 | 3.065 | 1.668.751.500 | 20/7/2026 |
| LOGG3 | 26,35 | 26,29 | -0,23% | 26,17 | 26,83 | 26,44 | 26,20 | 26,30 | 1.558 | 818.212.800 | 20/7/2026 |
| SHUL4 | 4,59 | 4,55 | -0,22% | 4,52 | 4,59 | 4,54 | 4,51 | 4,55 | 1.346 | 177.961.000 | 20/7/2026 |
| MATD3 | 4,80 | 4,79 | -0,21% | 4,75 | 4,81 | 4,78 | 4,75 | 4,80 | 998 | 87.545.900 | 20/7/2026 |
| MGEL4 | 5,16 | 5,27 | -0,19% | 5,15 | 5,27 | 5,15 | 5,05 | 5,27 | 3 | 1.082.800 | 20/7/2026 |
| FLRY3 | 16,63 | 16,56 | -0,18% | 16,56 | 16,73 | 16,63 | 16,56 | 16,62 | 5.179 | 2.383.416.700 | 20/7/2026 |
| CBAV3 | 10,82 | 10,81 | -0,18% | 10,81 | 10,84 | 10,82 | 10,81 | 10,82 | 1.723 | 2.347.787.300 | 20/7/2026 |
| ENGI3 | 12,02 | 11,70 | -0,17% | 11,70 | 12,02 | 11,85 | 11,60 | 11,92 | 26 | 3.911.300 | 20/7/2026 |
| BBSE3 | 41,21 | 41,05 | -0,17% | 41,00 | 41,43 | 41,16 | 41,04 | 41,09 | 12.912 | 23.899.305.100 | 20/7/2026 |
| OBTC3 | 6,20 | 6,14 | -0,16% | 6,04 | 6,27 | 6,14 | 6,14 | 6,23 | 673 | 104.964.600 | 20/7/2026 |
| ITSA3 | 13,78 | 13,76 | -0,15% | 13,75 | 13,87 | 13,79 | 13,76 | 13,83 | 266 | 107.480.200 | 20/7/2026 |
| LOGN3 | 27,93 | 27,91 | -0,14% | 27,90 | 28,12 | 27,92 | 27,90 | 28,07 | 15 | 24.012.100 | 20/7/2026 |
| ENEV3 | 25,68 | 25,65 | -0,12% | 25,47 | 25,84 | 25,65 | 25,64 | 25,67 | 12.443 | 17.842.384.500 | 20/7/2026 |
| MYPK3 | 9,38 | 9,34 | -0,11% | 9,26 | 9,44 | 9,32 | 9,28 | 9,34 | 2.641 | 571.283.800 | 20/7/2026 |
| SUZB3 | 41,93 | 41,89 | -0,10% | 41,11 | 42,03 | 41,82 | 41,87 | 41,90 | 11.967 | 18.676.942.400 | 20/7/2026 |
| ALOS3 | 27,38 | 27,30 | -0,07% | 27,23 | 27,54 | 27,31 | 27,28 | 27,32 | 8.041 | 10.337.969.900 | 20/7/2026 |
| BRSR3 | 17,69 | 17,58 | -0,06% | 17,58 | 17,72 | 17,63 | 17,58 | 17,79 | 12 | 2.116.400 | 20/7/2026 |
| CLSC4 | 138,58 | 138,54 | -0,03% | 137,25 | 138,59 | 137,78 | 137,53 | 138,55 | 46 | 96.449.100 | 20/7/2026 |
| MTSA4 | 44,11 | 45,00 | -0,02% | 44,10 | 45,00 | 44,55 | 45,00 | 45,01 | 3 | 1.782.100 | 20/7/2026 |