São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELB4 | 11,05 | 9,79 | -11,40% | 9,64 | 11,44 | 9,94 | 9,79 | 9,90 | 104 | 29.342.700 | 5/9/2025 |
| ENMT3 | 48,02 | 47,13 | -9,16% | 47,13 | 48,98 | 47,84 | 47,05 | 49,00 | 10 | 5.263.400 | 5/9/2025 |
| TELB3 | 14,65 | 13,00 | -8,71% | 13,00 | 14,65 | 13,56 | 12,81 | 13,30 | 54 | 10.041.100 | 5/9/2025 |
| SOND5 | 54,98 | 54,98 | -8,26% | 54,98 | 54,98 | 54,98 | 54,98 | 65,87 | 1 | 549.800 | 5/9/2025 |
| RVEE3 | 14,25 | 13,99 | -6,48% | 13,99 | 14,99 | 14,36 | 12,22 | 14,00 | 11 | 2.011.400 | 5/9/2025 |
| BSLI4 | 10,86 | 10,15 | -6,37% | 10,05 | 10,86 | 10,26 | 10,10 | 10,30 | 89 | 12.421.100 | 5/9/2025 |
| CPLE5 | 12,11 | 12,11 | -6,12% | 12,11 | 12,11 | 12,11 | 11,85 | 12,95 | 6 | 847.700 | 5/9/2025 |
| BHIA3 | 4,93 | 4,55 | -5,01% | 4,54 | 4,97 | 4,69 | 4,54 | 4,55 | 5.220 | 3.553.974.900 | 5/9/2025 |
| PDTC3 | 1,02 | 0,96 | -4,95% | 0,93 | 1,06 | 0,96 | 0,95 | 0,96 | 168 | 21.697.500 | 5/9/2025 |
| LAND3 | 10,04 | 9,57 | -4,78% | 9,56 | 10,16 | 9,77 | 9,57 | 9,65 | 343 | 47.204.500 | 5/9/2025 |
| BMIN4 | 16,80 | 16,61 | -4,38% | 16,61 | 16,80 | 16,70 | 16,72 | 17,36 | 2 | 334.100 | 5/9/2025 |
| IFCM3 | 0,23 | 0,22 | -4,35% | 0,21 | 0,25 | 0,22 | 0,21 | 0,22 | 1.158 | 339.925.100 | 5/9/2025 |
| FESA3 | 11,37 | 11,37 | -4,21% | 11,37 | 11,37 | 11,37 | 11,26 | 14,50 | 1 | 113.700 | 5/9/2025 |
| FICT3 | 3,10 | 3,06 | -4,08% | 3,06 | 3,24 | 3,09 | 3,06 | 3,10 | 30 | 2.944.200 | 5/9/2025 |
| AZEV4 | 0,53 | 0,52 | -3,70% | 0,50 | 0,55 | 0,51 | 0,51 | 0,52 | 456 | 164.933.700 | 5/9/2025 |
| CEDO4 | 11,52 | 11,27 | -3,68% | 11,00 | 11,52 | 11,26 | 11,15 | 11,75 | 9 | 3.155.000 | 5/9/2025 |
| CGAS3 | 121,56 | 121,56 | -3,52% | 121,56 | 121,56 | 121,56 | 121,05 | 125,30 | 2 | 2.431.200 | 5/9/2025 |
| BRAV3 | 18,90 | 18,33 | -3,42% | 18,23 | 19,10 | 18,61 | 18,33 | 18,35 | 20.932 | 19.132.641.200 | 5/9/2025 |
| PLAS3 | 4,36 | 4,35 | -3,33% | 4,35 | 4,36 | 4,35 | 4,40 | 4,60 | 2 | 87.100 | 5/9/2025 |
| AVLL3 | 1,76 | 1,75 | -3,31% | 1,74 | 1,76 | 1,74 | 1,74 | 1,82 | 8 | 838.600 | 5/9/2025 |
| LVTC3 | 3,75 | 3,64 | -2,93% | 3,64 | 3,75 | 3,71 | 3,64 | 3,71 | 34 | 5.087.400 | 5/9/2025 |
| RNEW4 | 1,06 | 1,02 | -2,86% | 1,01 | 1,06 | 1,03 | 1,02 | 1,03 | 139 | 13.253.000 | 5/9/2025 |
| EUCA3 | 19,99 | 19,99 | -2,49% | 19,99 | 19,99 | 19,99 | 18,90 | 20,01 | 1 | 199.900 | 5/9/2025 |
| REAG3 | 2,93 | 2,81 | -2,43% | 2,81 | 2,93 | 2,83 | 2,81 | 2,82 | 37 | 2.554.200 | 5/9/2025 |
| PETR3 | 33,62 | 32,90 | -2,26% | 32,52 | 33,63 | 32,88 | 32,90 | 32,95 | 26.226 | 49.015.460.300 | 5/9/2025 |
| BRST3 | 2,74 | 2,72 | -2,16% | 2,72 | 2,80 | 2,74 | 2,72 | 2,78 | 686 | 55.271.000 | 5/9/2025 |
| PRIO3 | 37,34 | 36,55 | -2,06% | 36,33 | 37,43 | 36,74 | 36,53 | 36,55 | 28.490 | 33.840.681.800 | 5/9/2025 |
| AZTE3 | 0,49 | 0,49 | -2,00% | 0,48 | 0,51 | 0,49 | 0,48 | 0,49 | 625 | 175.456.500 | 5/9/2025 |
| BSLI3 | 10,39 | 10,00 | -1,96% | 10,00 | 10,39 | 10,08 | 9,89 | 10,00 | 56 | 13.418.400 | 5/9/2025 |
| HAGA4 | 1,17 | 1,17 | -1,68% | 1,17 | 1,17 | 1,17 | 1,16 | 1,18 | 2 | 23.400 | 5/9/2025 |
| MRFG3 | 24,20 | 23,55 | -1,63% | 23,37 | 24,21 | 23,65 | 23,55 | 23,59 | 10.260 | 10.841.053.900 | 5/9/2025 |
| TRAD3 | 6,29 | 6,20 | -1,59% | 6,20 | 6,44 | 6,31 | 6,20 | 6,25 | 85 | 29.302.700 | 5/9/2025 |
| AGRO3 | 21,08 | 20,87 | -1,56% | 20,77 | 21,25 | 20,90 | 20,85 | 20,87 | 1.007 | 311.749.900 | 5/9/2025 |
| BPAC5 | 10,89 | 10,40 | -1,52% | 10,35 | 10,89 | 10,44 | 10,36 | 10,56 | 29 | 6.683.200 | 5/9/2025 |
| PETR4 | 31,08 | 30,59 | -1,51% | 30,19 | 31,09 | 30,56 | 30,58 | 30,59 | 54.338 | 140.911.020.700 | 5/9/2025 |
| VSTE3 | 5,69 | 5,59 | -1,41% | 5,52 | 5,69 | 5,61 | 5,53 | 5,59 | 44 | 7.127.100 | 5/9/2025 |
| ATED3 | 2,11 | 2,11 | -1,40% | 2,11 | 2,11 | 2,11 | 2,10 | 2,11 | 1 | 21.100 | 5/9/2025 |
| MILS3 | 12,53 | 12,36 | -1,36% | 12,33 | 12,66 | 12,43 | 12,36 | 12,44 | 3.421 | 1.348.344.100 | 5/9/2025 |
| PTNT4 | 5,00 | 4,82 | -1,23% | 4,82 | 5,00 | 4,88 | 4,82 | 5,00 | 7 | 537.400 | 5/9/2025 |
| MTSA4 | 41,70 | 40,80 | -1,23% | 40,80 | 41,70 | 41,02 | 40,50 | 42,00 | 3 | 1.641.000 | 5/9/2025 |
| WIZC3 | 8,13 | 8,03 | -1,23% | 7,97 | 8,28 | 8,08 | 8,03 | 8,09 | 1.225 | 513.230.900 | 5/9/2025 |
| RANI3 | 8,35 | 8,30 | -1,19% | 8,30 | 8,44 | 8,34 | 8,29 | 8,33 | 1.096 | 261.731.800 | 5/9/2025 |
| TKNO4 | 176,00 | 173,00 | -1,14% | 173,00 | 176,00 | 174,30 | 175,00 | 185,00 | 6 | 17.430.300 | 5/9/2025 |
| EMAE4 | 28,55 | 28,21 | -1,09% | 28,21 | 28,55 | 28,36 | 28,21 | 28,56 | 8 | 2.269.500 | 5/9/2025 |
| AZZA3 | 33,80 | 32,87 | -1,08% | 32,48 | 34,43 | 33,05 | 32,85 | 32,89 | 12.832 | 13.219.924.300 | 5/9/2025 |
| UNIP6 | 67,99 | 67,51 | -1,06% | 66,49 | 68,80 | 67,64 | 67,49 | 67,80 | 1.238 | 1.465.812.000 | 5/9/2025 |
| QUAL3 | 1,95 | 1,96 | -1,01% | 1,93 | 2,00 | 1,95 | 1,94 | 1,96 | 1.097 | 184.193.400 | 5/9/2025 |
| DOTZ3 | 9,13 | 9,05 | -0,98% | 8,82 | 9,13 | 8,98 | 8,88 | 9,14 | 50 | 14.016.400 | 5/9/2025 |
| TOKY3 | 1,04 | 1,02 | -0,97% | 1,01 | 1,07 | 1,02 | 1,01 | 1,02 | 259 | 77.782.300 | 5/9/2025 |
| PSSA3 | 51,44 | 50,95 | -0,95% | 50,85 | 52,00 | 51,15 | 50,95 | 51,09 | 10.317 | 10.033.871.000 | 5/9/2025 |
| MDNE3 | 26,72 | 26,26 | -0,94% | 25,94 | 27,07 | 26,22 | 26,25 | 26,31 | 2.762 | 2.110.725.700 | 5/9/2025 |
| CGRA3 | 28,08 | 28,09 | -0,92% | 28,07 | 28,50 | 28,14 | 27,71 | 28,87 | 10 | 5.909.700 | 5/9/2025 |
| HBRE3 | 4,54 | 4,40 | -0,90% | 4,39 | 4,59 | 4,47 | 4,40 | 4,46 | 637 | 96.936.100 | 5/9/2025 |
| WLMM4 | 21,50 | 21,00 | -0,90% | 21,00 | 21,50 | 21,43 | 20,31 | 21,37 | 9 | 4.930.100 | 5/9/2025 |
| MOAR3 | 117,00 | 115,00 | -0,86% | 115,00 | 117,00 | 115,83 | 110,00 | 115,00 | 6 | 6.950.300 | 5/9/2025 |
| KLBN3 | 3,77 | 3,73 | -0,80% | 3,72 | 3,77 | 3,74 | 3,73 | 3,74 | 806 | 208.968.500 | 5/9/2025 |
| RAIZ4 | 1,32 | 1,28 | -0,78% | 1,26 | 1,33 | 1,29 | 1,28 | 1,29 | 17.048 | 5.350.872.900 | 5/9/2025 |
| RECV3 | 12,93 | 12,85 | -0,70% | 12,78 | 13,10 | 12,89 | 12,84 | 12,85 | 5.558 | 2.979.911.600 | 5/9/2025 |
| RAIL3 | 15,22 | 14,70 | -0,68% | 14,60 | 15,35 | 14,91 | 14,70 | 14,71 | 25.838 | 26.040.276.900 | 5/9/2025 |
| DMVF3 | 4,54 | 4,46 | -0,67% | 4,46 | 4,58 | 4,48 | 4,46 | 4,50 | 227 | 20.067.300 | 5/9/2025 |
| BRFS3 | 19,99 | 19,77 | -0,65% | 19,44 | 20,08 | 19,72 | 19,76 | 19,78 | 10.784 | 25.154.718.500 | 5/9/2025 |
| BRSR3 | 12,60 | 12,37 | -0,64% | 12,16 | 12,60 | 12,40 | 12,37 | 12,43 | 18 | 2.233.300 | 5/9/2025 |
| MDIA3 | 29,22 | 29,01 | -0,62% | 28,94 | 29,52 | 29,15 | 29,01 | 29,15 | 1.632 | 988.370.400 | 5/9/2025 |
| INEP3 | 1,69 | 1,62 | -0,61% | 1,58 | 1,70 | 1,61 | 1,58 | 1,61 | 38 | 3.787.000 | 5/9/2025 |
| HBSA3 | 3,55 | 3,55 | -0,56% | 3,54 | 3,61 | 3,57 | 3,55 | 3,57 | 5.678 | 658.276.700 | 5/9/2025 |
| INTB3 | 12,76 | 12,63 | -0,55% | 12,63 | 13,17 | 12,80 | 12,63 | 12,64 | 6.034 | 3.048.829.400 | 5/9/2025 |
| BMGB4 | 3,81 | 3,79 | -0,52% | 3,77 | 3,84 | 3,80 | 3,79 | 3,80 | 508 | 179.646.000 | 5/9/2025 |
| RADL3 | 17,50 | 17,35 | -0,46% | 17,15 | 17,95 | 17,43 | 17,34 | 17,35 | 19.803 | 15.037.184.000 | 5/9/2025 |
| POSI3 | 4,33 | 4,29 | -0,46% | 4,23 | 4,46 | 4,33 | 4,29 | 4,32 | 1.879 | 380.116.200 | 5/9/2025 |
| CLSC4 | 102,66 | 102,50 | -0,45% | 102,50 | 105,99 | 103,30 | 102,00 | 103,98 | 25 | 25.825.400 | 5/9/2025 |
| TASA3 | 5,29 | 5,26 | -0,38% | 5,25 | 5,40 | 5,31 | 5,25 | 5,38 | 47 | 5.851.100 | 5/9/2025 |
| PFRM3 | 8,11 | 8,00 | -0,37% | 7,86 | 8,12 | 7,97 | 8,00 | 8,01 | 728 | 108.228.600 | 5/9/2025 |
| PORT3 | 18,10 | 18,04 | -0,33% | 18,04 | 18,10 | 18,07 | 18,04 | 18,08 | 437 | 564.429.900 | 5/9/2025 |
| BLAU3 | 13,94 | 13,81 | -0,29% | 13,81 | 14,07 | 13,95 | 13,80 | 13,91 | 1.288 | 245.850.300 | 5/9/2025 |
| SNSY5 | 3,50 | 3,49 | -0,29% | 3,33 | 3,50 | 3,43 | 3,35 | 3,50 | 4 | 446.200 | 5/9/2025 |
| EUCA4 | 18,04 | 17,70 | -0,28% | 17,70 | 18,17 | 17,83 | 17,70 | 17,85 | 163 | 36.571.000 | 5/9/2025 |
| GRND3 | 5,39 | 5,34 | -0,19% | 5,33 | 5,45 | 5,36 | 5,34 | 5,39 | 3.055 | 973.530.900 | 5/9/2025 |
| EQPA3 | 5,56 | 5,57 | -0,18% | 5,56 | 5,63 | 5,58 | 5,56 | 5,57 | 11 | 837.000 | 5/9/2025 |
| UNIP3 | 60,00 | 59,90 | -0,17% | 59,05 | 60,28 | 59,63 | 58,30 | 60,00 | 34 | 28.625.600 | 5/9/2025 |
| EKTR4 | 48,25 | 48,25 | -0,06% | 48,25 | 48,25 | 48,25 | 47,15 | 48,25 | 2 | 1.447.500 | 5/9/2025 |