São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEQL3 | 0,09 | 0,07 | -22,22% | 0,07 | 0,09 | 0,07 | 0,07 | 0,08 | 464 | 28.499.300 | 3/6/2026 |
| AZUL98 | 14,65 | 11,73 | -21,54% | 11,73 | 14,65 | 14,16 | 0,50 | 11,73 | 3 | 8.498 | 3/6/2026 |
| AZUL97 | 8,86 | 7,11 | -18,93% | 6,17 | 8,86 | 6,48 | 7,11 | 7,99 | 60 | 70.781.126 | 3/6/2026 |
| AZUL99 | 8,00 | 6,75 | -18,67% | 6,05 | 8,00 | 6,66 | 6,75 | 8,00 | 29 | 27.123.506 | 3/6/2026 |
| PATI3 | 31,29 | 29,01 | -14,68% | 29,01 | 31,29 | 30,15 | 29,00 | 35,00 | 2 | 603.000 | 3/6/2026 |
| DASA3 | 3,01 | 2,67 | -13,31% | 2,67 | 3,03 | 2,80 | 2,66 | 2,67 | 5.431 | 881.914.600 | 3/6/2026 |
| MLAS3 | 1,71 | 1,57 | -10,29% | 1,55 | 1,71 | 1,60 | 1,56 | 1,57 | 1.330 | 273.657.000 | 3/6/2026 |
| RVEE3 | 0,81 | 0,84 | -9,68% | 0,81 | 0,84 | 0,81 | 0,86 | 0,91 | 4 | 32.700 | 3/6/2026 |
| BNBR3 | 108,01 | 108,22 | -9,63% | 107,00 | 108,57 | 108,01 | 102,00 | 108,23 | 7 | 7.561.200 | 3/6/2026 |
| AZZA3 | 18,64 | 17,38 | -8,48% | 17,24 | 18,64 | 17,73 | 17,37 | 17,39 | 11.533 | 7.535.130.600 | 3/6/2026 |
| TASA4 | 4,75 | 4,35 | -8,42% | 4,35 | 4,75 | 4,46 | 4,35 | 4,40 | 1.396 | 298.850.800 | 3/6/2026 |
| GFSA3 | 1,07 | 0,98 | -8,41% | 0,97 | 1,07 | 1,00 | 0,98 | 0,99 | 932 | 164.923.600 | 3/6/2026 |
| HAPV3 | 11,98 | 11,22 | -8,26% | 11,06 | 12,06 | 11,48 | 11,21 | 11,22 | 28.481 | 16.617.969.900 | 3/6/2026 |
| CYRE4 | 20,11 | 19,02 | -8,25% | 19,02 | 20,20 | 19,39 | 19,02 | 19,20 | 2.295 | 1.027.163.500 | 3/6/2026 |
| PLPL3 | 9,18 | 8,55 | -8,16% | 8,36 | 9,18 | 8,60 | 8,52 | 8,55 | 9.942 | 5.361.071.400 | 3/6/2026 |
| CSAN3 | 3,80 | 3,58 | -7,73% | 3,58 | 3,80 | 3,63 | 3,58 | 3,59 | 40.085 | 24.307.773.500 | 3/6/2026 |
| AZEV4 | 0,13 | 0,12 | -7,69% | 0,12 | 0,13 | 0,12 | 0,12 | 0,13 | 202 | 19.870.200 | 3/6/2026 |
| POSI3 | 4,05 | 3,75 | -7,64% | 3,68 | 4,05 | 3,81 | 3,74 | 3,75 | 3.366 | 1.029.838.400 | 3/6/2026 |
| ENMT4 | 40,02 | 38,89 | -7,40% | 38,89 | 40,10 | 39,77 | 0,00 | 38,90 | 16 | 6.364.400 | 3/6/2026 |
| USIM3 | 10,72 | 10,10 | -7,08% | 10,03 | 10,83 | 10,24 | 10,10 | 10,14 | 1.774 | 769.115.200 | 3/6/2026 |
| JSLG3 | 6,11 | 5,75 | -6,96% | 5,74 | 6,11 | 5,84 | 5,75 | 5,77 | 2.758 | 643.728.800 | 3/6/2026 |
| BPAC3 | 26,60 | 24,79 | -6,94% | 23,78 | 26,97 | 24,88 | 24,10 | 24,79 | 247 | 104.024.200 | 3/6/2026 |
| DIRR3 | 13,20 | 12,43 | -6,89% | 12,37 | 13,20 | 12,60 | 12,43 | 12,45 | 19.397 | 10.701.156.500 | 3/6/2026 |
| CYRE3 | 22,00 | 20,86 | -6,67% | 20,65 | 22,00 | 21,15 | 20,83 | 20,86 | 22.218 | 20.945.986.700 | 3/6/2026 |
| EZTC3 | 12,97 | 12,25 | -6,63% | 12,25 | 12,97 | 12,39 | 12,25 | 12,33 | 4.801 | 2.572.846.100 | 3/6/2026 |
| SBFG3 | 11,17 | 10,59 | -6,61% | 10,38 | 11,17 | 10,56 | 10,55 | 10,60 | 10.066 | 3.855.712.500 | 3/6/2026 |
| MDNE3 | 27,30 | 26,10 | -6,55% | 25,56 | 27,30 | 26,05 | 25,93 | 26,10 | 6.682 | 5.892.152.600 | 3/6/2026 |
| PRNR3 | 18,97 | 17,76 | -6,38% | 17,26 | 18,97 | 17,73 | 17,75 | 17,77 | 4.317 | 2.161.675.100 | 3/6/2026 |
| CSNA3 | 6,98 | 6,68 | -6,31% | 6,53 | 6,98 | 6,69 | 6,67 | 6,68 | 21.258 | 16.976.727.500 | 3/6/2026 |
| JALL3 | 2,66 | 2,55 | -6,25% | 2,55 | 2,67 | 2,59 | 2,55 | 2,56 | 1.796 | 385.623.300 | 3/6/2026 |
| LPSB3 | 1,61 | 1,50 | -6,25% | 1,47 | 1,61 | 1,51 | 1,49 | 1,50 | 392 | 100.926.900 | 3/6/2026 |
| AMOB3 | 13,95 | 13,14 | -6,14% | 13,14 | 14,00 | 13,56 | 13,14 | 13,40 | 156 | 41.930.800 | 3/6/2026 |
| OPCT3 | 10,75 | 10,12 | -6,12% | 10,08 | 10,77 | 10,29 | 10,12 | 10,15 | 2.056 | 730.451.200 | 3/6/2026 |
| QUAL3 | 1,63 | 1,54 | -6,10% | 1,54 | 1,63 | 1,56 | 1,54 | 1,55 | 3.910 | 866.665.600 | 3/6/2026 |
| CURY3 | 30,98 | 29,45 | -6,00% | 29,22 | 30,98 | 29,81 | 29,45 | 29,50 | 13.565 | 12.006.264.200 | 3/6/2026 |
| MGLU3 | 5,55 | 5,34 | -5,99% | 5,32 | 5,55 | 5,41 | 5,33 | 5,34 | 15.742 | 12.504.268.400 | 3/6/2026 |
| CAML3 | 5,33 | 5,04 | -5,97% | 5,03 | 5,34 | 5,14 | 5,03 | 5,06 | 2.000 | 405.399.500 | 3/6/2026 |
| TEND3 | 32,36 | 31,40 | -5,96% | 30,78 | 32,75 | 31,47 | 31,26 | 31,40 | 21.201 | 13.385.379.900 | 3/6/2026 |
| CMIN3 | 4,71 | 4,50 | -5,86% | 4,43 | 4,75 | 4,54 | 4,49 | 4,50 | 15.045 | 4.829.924.100 | 3/6/2026 |
| PNVL3 | 11,39 | 10,79 | -5,85% | 10,60 | 11,39 | 10,75 | 10,67 | 10,79 | 3.658 | 1.487.938.800 | 3/6/2026 |
| BRKM5 | 9,70 | 9,43 | -5,79% | 9,25 | 10,04 | 9,62 | 9,43 | 9,47 | 17.002 | 8.192.049.600 | 3/6/2026 |
| LREN3 | 15,04 | 14,64 | -5,67% | 14,60 | 15,13 | 14,78 | 14,64 | 14,68 | 30.513 | 25.024.418.200 | 3/6/2026 |
| YDUQ3 | 9,20 | 8,86 | -5,64% | 8,75 | 9,24 | 8,88 | 8,85 | 8,87 | 12.535 | 4.909.667.000 | 3/6/2026 |
| AZTE3 | 0,17 | 0,17 | -5,56% | 0,17 | 0,18 | 0,17 | 0,17 | 0,18 | 359 | 17.920.100 | 3/6/2026 |
| RIAA3 | 8,60 | 8,35 | -5,54% | 8,16 | 8,71 | 8,33 | 8,28 | 8,35 | 5.636 | 1.634.852.300 | 3/6/2026 |
| VVEO3 | 1,46 | 1,40 | -5,41% | 1,40 | 1,56 | 1,45 | 1,39 | 1,40 | 1.186 | 514.504.400 | 3/6/2026 |
| MOVI3 | 9,56 | 9,30 | -5,30% | 9,11 | 9,63 | 9,31 | 9,30 | 9,32 | 12.317 | 7.134.737.400 | 3/6/2026 |
| SEER3 | 11,60 | 11,09 | -5,29% | 10,95 | 11,66 | 11,11 | 11,09 | 11,12 | 4.545 | 1.007.468.400 | 3/6/2026 |
| BIOM3 | 7,20 | 6,80 | -5,29% | 6,78 | 7,20 | 6,88 | 6,80 | 6,86 | 211 | 30.274.600 | 3/6/2026 |
| LAVV3 | 11,28 | 10,93 | -5,20% | 10,84 | 11,31 | 11,06 | 10,92 | 11,00 | 3.817 | 1.223.019.200 | 3/6/2026 |
| HBOR3 | 2,30 | 2,20 | -5,17% | 2,17 | 2,30 | 2,22 | 2,19 | 2,20 | 2.450 | 355.904.300 | 3/6/2026 |
| TRIS3 | 4,25 | 4,11 | -5,08% | 4,08 | 4,29 | 4,15 | 4,11 | 4,13 | 1.528 | 211.657.300 | 3/6/2026 |
| TUPY3 | 12,73 | 12,34 | -5,00% | 12,33 | 12,77 | 12,46 | 12,34 | 12,39 | 2.941 | 829.281.700 | 3/6/2026 |
| INTB3 | 13,84 | 13,21 | -4,96% | 13,06 | 13,84 | 13,31 | 13,13 | 13,21 | 10.271 | 4.831.821.100 | 3/6/2026 |
| CRPG5 | 15,70 | 15,20 | -4,94% | 15,20 | 15,79 | 15,54 | 15,02 | 15,90 | 12 | 2.176.900 | 3/6/2026 |
| UNIP6 | 61,13 | 58,38 | -4,84% | 58,38 | 61,13 | 59,47 | 58,37 | 58,75 | 1.495 | 1.475.644.200 | 3/6/2026 |
| USIM5 | 11,80 | 11,46 | -4,82% | 11,30 | 11,89 | 11,52 | 11,45 | 11,47 | 20.619 | 15.210.459.700 | 3/6/2026 |
| BPAC11 | 52,65 | 50,71 | -4,77% | 50,70 | 52,84 | 51,16 | 50,71 | 50,80 | 39.180 | 76.075.898.000 | 3/6/2026 |
| PGMN3 | 4,16 | 4,04 | -4,72% | 3,94 | 4,18 | 4,01 | 4,03 | 4,04 | 11.230 | 2.079.262.200 | 3/6/2026 |
| B3SA3 | 15,86 | 15,52 | -4,67% | 15,46 | 16,16 | 15,67 | 15,51 | 15,53 | 49.801 | 64.667.036.900 | 3/6/2026 |
| ECOR3 | 7,24 | 7,10 | -4,57% | 6,95 | 7,26 | 7,07 | 7,09 | 7,11 | 12.551 | 5.711.521.000 | 3/6/2026 |
| CEAB3 | 11,18 | 10,95 | -4,45% | 10,72 | 11,19 | 10,91 | 10,95 | 10,96 | 15.197 | 9.318.699.400 | 3/6/2026 |
| ENEV3 | 24,78 | 24,23 | -4,42% | 24,21 | 25,07 | 24,49 | 24,23 | 24,45 | 26.436 | 44.253.683.800 | 3/6/2026 |
| BRSR3 | 17,78 | 17,02 | -4,38% | 17,02 | 17,78 | 17,25 | 17,00 | 17,06 | 31 | 9.660.500 | 3/6/2026 |
| BMOB3 | 24,55 | 23,73 | -4,35% | 23,60 | 24,70 | 23,88 | 23,70 | 23,83 | 3.938 | 1.561.902.400 | 3/6/2026 |
| VTRU3 | 12,79 | 12,55 | -4,34% | 12,16 | 12,82 | 12,38 | 12,55 | 12,59 | 3.911 | 1.020.593.200 | 3/6/2026 |
| MYPK3 | 9,31 | 9,03 | -4,34% | 8,98 | 9,34 | 9,08 | 9,02 | 9,05 | 2.971 | 776.894.300 | 3/6/2026 |
| FESA4 | 6,45 | 6,20 | -4,32% | 6,10 | 6,45 | 6,19 | 6,15 | 6,21 | 1.980 | 520.419.200 | 3/6/2026 |
| EVEN3 | 5,55 | 5,37 | -4,28% | 5,24 | 5,56 | 5,32 | 5,35 | 5,37 | 3.818 | 860.072.600 | 3/6/2026 |
| ALLD3 | 5,68 | 5,46 | -4,21% | 5,44 | 5,68 | 5,51 | 5,46 | 5,48 | 1.401 | 255.826.200 | 3/6/2026 |
| WIZC3 | 7,85 | 7,50 | -4,21% | 7,50 | 7,85 | 7,57 | 7,50 | 7,55 | 2.095 | 451.203.000 | 3/6/2026 |
| VIVA3 | 21,18 | 20,50 | -4,21% | 20,04 | 21,18 | 20,46 | 20,50 | 20,52 | 18.000 | 10.693.343.700 | 3/6/2026 |
| PFRM3 | 6,83 | 6,71 | -4,14% | 6,71 | 6,92 | 6,75 | 6,71 | 6,77 | 586 | 86.672.400 | 3/6/2026 |
| FLRY3 | 15,04 | 14,70 | -4,11% | 14,70 | 15,12 | 14,85 | 14,69 | 14,71 | 9.614 | 3.700.145.400 | 3/6/2026 |
| TRAD3 | 1,26 | 1,19 | -4,03% | 1,18 | 1,26 | 1,21 | 1,18 | 1,21 | 41 | 3.309.200 | 3/6/2026 |
| EUCA4 | 26,20 | 25,55 | -4,02% | 25,55 | 26,99 | 26,16 | 25,55 | 25,60 | 793 | 344.810.100 | 3/6/2026 |
| COGN3 | 2,46 | 2,39 | -4,02% | 2,37 | 2,46 | 2,40 | 2,39 | 2,40 | 17.781 | 6.616.930.600 | 3/6/2026 |
| BMEB3 | 60,53 | 60,00 | -3,92% | 58,71 | 60,99 | 60,08 | 58,64 | 60,00 | 14 | 8.411.300 | 3/6/2026 |
| CVCB3 | 1,51 | 1,48 | -3,90% | 1,45 | 1,53 | 1,48 | 1,48 | 1,49 | 2.848 | 992.034.500 | 3/6/2026 |
| LAND3 | 8,71 | 8,41 | -3,89% | 8,41 | 8,71 | 8,56 | 8,39 | 8,50 | 80 | 8.055.300 | 3/6/2026 |
| IGTI11 | 25,25 | 24,71 | -3,89% | 24,71 | 25,36 | 24,99 | 24,70 | 24,81 | 9.686 | 7.046.061.900 | 3/6/2026 |
| PINE4 | 13,06 | 12,64 | -3,88% | 12,47 | 13,11 | 12,83 | 12,58 | 12,66 | 7.969 | 2.337.740.800 | 3/6/2026 |
| BRKM3 | 7,29 | 7,22 | -3,86% | 7,16 | 7,64 | 7,37 | 7,22 | 7,28 | 181 | 20.498.400 | 3/6/2026 |
| PTBL3 | 1,83 | 1,75 | -3,85% | 1,75 | 1,83 | 1,78 | 1,75 | 1,80 | 314 | 33.699.000 | 3/6/2026 |
| CEDO4 | 4,84 | 4,76 | -3,84% | 4,76 | 4,85 | 4,82 | 4,80 | 4,91 | 5 | 482.200 | 3/6/2026 |
| BHIA3 | 1,30 | 1,26 | -3,82% | 1,25 | 1,33 | 1,28 | 1,26 | 1,27 | 2.004 | 526.035.800 | 3/6/2026 |
| VALE3 | 83,61 | 81,79 | -3,78% | 81,79 | 83,79 | 82,26 | 81,79 | 81,80 | 40.446 | 158.840.793.300 | 3/6/2026 |
| SAUD3 | 13,25 | 12,78 | -3,77% | 12,76 | 13,26 | 12,93 | 12,76 | 12,78 | 12.320 | 5.633.484.100 | 3/6/2026 |
| RENT4 | 39,82 | 38,89 | -3,76% | 38,69 | 40,23 | 39,09 | 38,85 | 39,41 | 583 | 283.021.600 | 3/6/2026 |
| TFCO4 | 14,97 | 14,58 | -3,76% | 14,38 | 15,00 | 14,60 | 14,45 | 14,58 | 4.031 | 1.442.092.500 | 3/6/2026 |
| ALPK3 | 4,52 | 4,37 | -3,74% | 4,32 | 4,52 | 4,39 | 4,37 | 4,40 | 497 | 103.441.100 | 3/6/2026 |
| BRSR6 | 14,67 | 14,17 | -3,74% | 14,11 | 14,67 | 14,29 | 14,15 | 14,19 | 4.625 | 2.364.130.500 | 3/6/2026 |
| ARML3 | 3,47 | 3,37 | -3,71% | 3,32 | 3,47 | 3,37 | 3,35 | 3,37 | 1.560 | 241.452.800 | 3/6/2026 |
| ESPA3 | 0,81 | 0,78 | -3,70% | 0,75 | 0,82 | 0,77 | 0,76 | 0,78 | 575 | 68.964.200 | 3/6/2026 |
| POMO4 | 5,88 | 5,73 | -3,70% | 5,63 | 5,88 | 5,70 | 5,72 | 5,73 | 20.403 | 8.631.951.600 | 3/6/2026 |
| ENGI4 | 9,00 | 8,85 | -3,59% | 8,85 | 9,08 | 8,93 | 8,85 | 8,92 | 46 | 6.341.500 | 3/6/2026 |
| MRVE3 | 5,67 | 5,72 | -3,54% | 5,50 | 5,76 | 5,62 | 5,70 | 5,73 | 16.507 | 11.822.751.200 | 3/6/2026 |
| CSUD3 | 16,95 | 16,34 | -3,54% | 16,34 | 16,96 | 16,61 | 16,33 | 16,36 | 356 | 79.737.900 | 3/6/2026 |
| CEBR5 | 25,50 | 24,60 | -3,53% | 24,60 | 25,50 | 25,07 | 24,60 | 24,70 | 24 | 9.777.400 | 3/6/2026 |
| BRAP4 | 23,16 | 22,78 | -3,52% | 22,60 | 23,28 | 22,77 | 22,65 | 22,78 | 6.609 | 4.580.303.900 | 3/6/2026 |
| LJQQ3 | 1,39 | 1,37 | -3,52% | 1,35 | 1,40 | 1,37 | 1,36 | 1,37 | 1.649 | 399.358.800 | 3/6/2026 |
| LWSA3 | 3,72 | 3,62 | -3,47% | 3,55 | 3,77 | 3,64 | 3,61 | 3,62 | 11.009 | 2.684.974.200 | 3/6/2026 |
| ANIM3 | 3,11 | 3,07 | -3,46% | 3,01 | 3,14 | 3,05 | 3,06 | 3,07 | 5.117 | 2.105.959.900 | 3/6/2026 |
| TASA3 | 4,94 | 4,80 | -3,42% | 4,80 | 5,05 | 4,85 | 4,79 | 4,85 | 35 | 2.669.200 | 3/6/2026 |
| MTRE3 | 3,52 | 3,43 | -3,38% | 3,37 | 3,54 | 3,41 | 3,42 | 3,43 | 1.714 | 405.734.200 | 3/6/2026 |
| RDOR3 | 33,40 | 33,11 | -3,33% | 32,61 | 33,87 | 33,14 | 33,03 | 33,11 | 23.905 | 29.070.708.000 | 3/6/2026 |
| HBRE3 | 2,66 | 2,61 | -3,33% | 2,60 | 2,68 | 2,63 | 2,61 | 2,63 | 399 | 60.167.500 | 3/6/2026 |
| SYNE3 | 3,60 | 3,49 | -3,32% | 3,46 | 3,61 | 3,50 | 3,49 | 3,50 | 1.384 | 180.103.900 | 3/6/2026 |
| RENT3 | 40,84 | 40,44 | -3,32% | 40,18 | 41,32 | 40,63 | 40,42 | 40,53 | 31.630 | 29.955.521.500 | 3/6/2026 |
| TGMA3 | 30,50 | 29,70 | -3,29% | 29,44 | 30,50 | 29,80 | 29,67 | 29,70 | 1.140 | 665.773.000 | 3/6/2026 |
| RADL3 | 17,95 | 17,51 | -3,26% | 17,29 | 17,98 | 17,51 | 17,49 | 17,58 | 29.654 | 23.499.183.000 | 3/6/2026 |
| SNSY5 | 2,09 | 2,10 | -3,23% | 1,93 | 2,15 | 2,03 | 1,93 | 2,11 | 34 | 2.157.900 | 3/6/2026 |
| ABCB4 | 24,36 | 23,71 | -3,22% | 23,70 | 24,36 | 23,93 | 23,71 | 23,88 | 3.257 | 1.746.836.500 | 3/6/2026 |
| VULC3 | 14,80 | 14,41 | -3,22% | 14,28 | 14,96 | 14,41 | 14,40 | 14,41 | 6.248 | 2.206.174.100 | 3/6/2026 |
| EMBJ3 | 70,98 | 69,67 | -3,17% | 69,42 | 71,10 | 69,94 | 69,65 | 69,69 | 37.556 | 48.007.035.500 | 3/6/2026 |
| ENGI3 | 11,81 | 11,72 | -3,14% | 11,71 | 11,97 | 11,77 | 11,70 | 12,10 | 22 | 3.532.500 | 3/6/2026 |
| AALR3 | 3,20 | 3,12 | -3,11% | 3,12 | 3,38 | 3,13 | 3,12 | 3,20 | 52 | 18.503.700 | 3/6/2026 |
| SIMH3 | 8,85 | 8,78 | -3,09% | 8,60 | 8,87 | 8,69 | 8,74 | 8,78 | 4.203 | 2.098.511.900 | 3/6/2026 |
| CGAS3 | 124,00 | 124,00 | -3,08% | 124,00 | 124,00 | 125,32 | 122,02 | 125,99 | 3 | 3.759.600 | 3/6/2026 |
| AXIA6 | 56,47 | 55,52 | -3,07% | 55,51 | 56,74 | 55,83 | 55,52 | 55,60 | 11.136 | 10.245.787.900 | 3/6/2026 |
| UGPA3 | 25,05 | 24,92 | -3,07% | 24,79 | 25,47 | 25,07 | 24,78 | 24,95 | 16.825 | 15.525.316.900 | 3/6/2026 |
| AXIA3 | 51,25 | 50,75 | -3,07% | 50,57 | 51,60 | 50,91 | 50,75 | 50,79 | 35.825 | 52.329.588.200 | 3/6/2026 |
| EMAE4 | 37,88 | 37,58 | -3,04% | 37,58 | 38,11 | 37,85 | 37,58 | 39,89 | 20 | 12.490.700 | 3/6/2026 |
| ALPA4 | 12,08 | 11,82 | -3,04% | 11,69 | 12,11 | 11,85 | 11,82 | 11,85 | 3.918 | 1.876.052.000 | 3/6/2026 |
| SOJA3 | 6,30 | 6,21 | -2,97% | 6,15 | 6,39 | 6,23 | 6,21 | 6,25 | 1.563 | 546.443.200 | 3/6/2026 |
| DXCO3 | 4,70 | 4,62 | -2,94% | 4,59 | 4,74 | 4,63 | 4,62 | 4,63 | 3.794 | 1.229.213.900 | 3/6/2026 |
| BGIP4 | 31,37 | 30,91 | -2,92% | 30,91 | 31,37 | 31,14 | 24,98 | 31,14 | 2 | 622.800 | 3/6/2026 |
| BSLI3 | 3,51 | 3,35 | -2,90% | 3,31 | 3,62 | 3,42 | 3,33 | 3,42 | 154 | 14.622.400 | 3/6/2026 |
| WEST3 | 8,25 | 8,05 | -2,90% | 8,05 | 8,25 | 8,19 | 8,11 | 8,20 | 9 | 3.277.300 | 3/6/2026 |
| ENGI11 | 47,46 | 47,15 | -2,88% | 47,03 | 48,16 | 47,32 | 47,06 | 47,15 | 14.206 | 13.704.403.100 | 3/6/2026 |
| ASAI3 | 8,83 | 8,79 | -2,87% | 8,68 | 9,09 | 8,76 | 8,79 | 8,80 | 20.963 | 12.634.073.100 | 3/6/2026 |
| UNIP3 | 58,61 | 57,50 | -2,84% | 57,35 | 58,71 | 57,99 | 57,25 | 59,00 | 50 | 46.979.300 | 3/6/2026 |
| GOAU3 | 9,64 | 9,38 | -2,80% | 9,35 | 9,64 | 9,41 | 9,38 | 9,49 | 80 | 21.562.100 | 3/6/2026 |
| LUXM4 | 3,23 | 3,25 | -2,69% | 3,20 | 3,32 | 3,26 | 3,22 | 3,32 | 15 | 1.988.700 | 3/6/2026 |
| PASS3 | 26,46 | 25,79 | -2,68% | 25,25 | 26,54 | 25,58 | 25,72 | 25,82 | 6.357 | 3.502.477.200 | 3/6/2026 |
| TTEN3 | 15,08 | 14,69 | -2,65% | 14,56 | 15,09 | 14,76 | 14,61 | 14,70 | 6.385 | 2.368.329.200 | 3/6/2026 |
| TCSA3 | 1,14 | 1,11 | -2,63% | 1,11 | 1,15 | 1,12 | 1,11 | 1,13 | 86 | 6.513.800 | 3/6/2026 |
| CLSC4 | 140,15 | 136,79 | -2,63% | 136,34 | 140,15 | 137,62 | 136,80 | 136,99 | 33 | 45.415.300 | 3/6/2026 |
| MULT3 | 28,83 | 28,65 | -2,62% | 28,32 | 28,88 | 28,54 | 28,62 | 28,67 | 16.266 | 10.654.174.500 | 3/6/2026 |
| MATD3 | 5,02 | 4,88 | -2,59% | 4,86 | 5,02 | 4,91 | 4,87 | 4,88 | 2.848 | 290.446.700 | 3/6/2026 |
| AXIA7 | 50,29 | 49,29 | -2,59% | 49,00 | 50,29 | 49,31 | 49,29 | 49,35 | 8.056 | 7.463.053.500 | 3/6/2026 |
| CSED3 | 3,92 | 3,86 | -2,53% | 3,82 | 3,92 | 3,85 | 3,86 | 3,87 | 895 | 250.084.500 | 3/6/2026 |
| RAPT4 | 5,09 | 5,00 | -2,53% | 4,96 | 5,09 | 5,00 | 4,97 | 5,00 | 3.492 | 931.006.300 | 3/6/2026 |
| LEVE3 | 33,00 | 32,32 | -2,50% | 32,32 | 33,00 | 32,50 | 32,32 | 32,36 | 1.279 | 608.091.000 | 3/6/2026 |
| PINE3 | 12,51 | 12,65 | -2,47% | 12,51 | 12,90 | 12,74 | 12,55 | 12,65 | 24 | 4.968.700 | 3/6/2026 |
| CASH3 | 4,11 | 3,98 | -2,45% | 3,88 | 4,14 | 3,98 | 3,92 | 3,98 | 2.047 | 458.460.900 | 3/6/2026 |
| SHUL4 | 4,91 | 4,80 | -2,44% | 4,80 | 4,91 | 4,83 | 4,80 | 4,83 | 2.218 | 292.087.700 | 3/6/2026 |
| AURE3 | 12,10 | 11,97 | -2,44% | 11,93 | 12,16 | 12,03 | 11,97 | 12,07 | 8.344 | 3.592.905.700 | 3/6/2026 |
| DOHL4 | 3,63 | 3,70 | -2,37% | 3,63 | 3,70 | 3,69 | 3,65 | 3,89 | 5 | 812.900 | 3/6/2026 |
| SANB11 | 27,15 | 26,72 | -2,34% | 26,67 | 27,16 | 26,80 | 26,68 | 26,78 | 14.930 | 9.283.305.400 | 3/6/2026 |
| ITSA4 | 12,76 | 12,60 | -2,33% | 12,59 | 12,79 | 12,64 | 12,60 | 12,61 | 27.916 | 32.691.498.300 | 3/6/2026 |
| IBOV11 | 170278,00 | 170278,00 | -2,32% | 170278,00 | 170278,00 | 170278,00 | 0,00 | 0,00 | 15 | 8.603.466.228 | 3/6/2026 |
| GRND3 | 3,89 | 3,81 | -2,31% | 3,78 | 3,89 | 3,81 | 3,80 | 3,81 | 3.477 | 1.699.673.300 | 3/6/2026 |
| ABEV3 | 16,22 | 16,07 | -2,31% | 16,05 | 16,32 | 16,15 | 16,06 | 16,07 | 28.715 | 39.822.899.500 | 3/6/2026 |
| TOTS3 | 34,07 | 33,62 | -2,30% | 33,04 | 35,10 | 33,76 | 33,46 | 33,62 | 24.793 | 28.460.994.900 | 3/6/2026 |
| BRBI11 | 15,75 | 15,30 | -2,30% | 15,21 | 15,75 | 15,37 | 15,25 | 15,30 | 2.225 | 640.809.200 | 3/6/2026 |
| GOAU4 | 10,27 | 10,33 | -2,27% | 10,20 | 10,45 | 10,28 | 10,31 | 10,33 | 20.510 | 13.740.183.300 | 3/6/2026 |
| AGRO3 | 18,87 | 18,50 | -2,27% | 18,50 | 18,88 | 18,61 | 18,50 | 18,57 | 927 | 272.521.000 | 3/6/2026 |
| NUTR3 | 2,25 | 2,24 | -2,18% | 2,16 | 2,25 | 2,20 | 2,20 | 2,24 | 16 | 486.100 | 3/6/2026 |
| VBBR3 | 29,35 | 29,48 | -2,16% | 29,17 | 30,06 | 29,38 | 29,38 | 29,48 | 27.807 | 35.762.302.600 | 3/6/2026 |
| MELK3 | 3,21 | 3,19 | -2,15% | 3,16 | 3,24 | 3,18 | 3,17 | 3,19 | 974 | 129.797.500 | 3/6/2026 |
| BBDC4 | 17,51 | 17,37 | -2,14% | 17,31 | 17,62 | 17,39 | 17,36 | 17,38 | 32.397 | 53.300.150.700 | 3/6/2026 |
| ITUB4 | 39,23 | 38,72 | -2,12% | 38,64 | 39,30 | 38,79 | 38,72 | 38,77 | 49.759 | 158.464.309.200 | 3/6/2026 |
| RAIL3 | 13,84 | 13,89 | -2,11% | 13,69 | 14,16 | 13,86 | 13,82 | 13,89 | 22.758 | 16.619.032.000 | 3/6/2026 |
| GGBR4 | 24,03 | 24,13 | -2,11% | 23,80 | 24,24 | 24,05 | 24,12 | 24,14 | 25.689 | 31.319.155.000 | 3/6/2026 |
| RECV3 | 11,09 | 10,87 | -2,07% | 10,87 | 11,14 | 10,98 | 10,86 | 10,94 | 6.519 | 2.301.227.800 | 3/6/2026 |
| BBDC3 | 15,25 | 15,11 | -2,07% | 15,11 | 15,34 | 15,16 | 15,11 | 15,13 | 11.526 | 7.626.444.200 | 3/6/2026 |
| INEP4 | 1,90 | 1,90 | -2,06% | 1,85 | 2,00 | 1,92 | 1,89 | 1,92 | 45 | 4.109.600 | 3/6/2026 |
| MEAL3 | 0,96 | 0,95 | -2,06% | 0,95 | 0,96 | 0,95 | 0,95 | 0,96 | 50 | 12.298.600 | 3/6/2026 |
| SLCE3 | 15,20 | 14,98 | -2,03% | 14,97 | 15,32 | 15,10 | 14,97 | 15,03 | 14.554 | 9.165.837.300 | 3/6/2026 |
| SMFT3 | 18,13 | 18,23 | -1,99% | 17,93 | 18,43 | 18,11 | 18,14 | 18,23 | 31.919 | 12.349.746.200 | 3/6/2026 |
| CEEB3 | 47,16 | 47,02 | -1,98% | 47,02 | 47,16 | 47,04 | 47,01 | 47,02 | 4 | 1.881.900 | 3/6/2026 |
| EALT4 | 12,05 | 11,86 | -1,98% | 11,80 | 12,07 | 11,89 | 11,85 | 11,97 | 37 | 9.992.800 | 3/6/2026 |
| ORVR3 | 76,96 | 76,47 | -1,94% | 75,62 | 77,51 | 76,77 | 76,47 | 76,50 | 4.401 | 5.509.870.000 | 3/6/2026 |
| SANB4 | 14,05 | 13,88 | -1,91% | 13,86 | 14,08 | 13,90 | 13,88 | 13,94 | 1.154 | 230.477.200 | 3/6/2026 |
| ENJU3 | 1,05 | 1,03 | -1,90% | 1,03 | 1,06 | 1,03 | 1,03 | 1,04 | 143 | 18.972.400 | 3/6/2026 |
| BBAS3 | 19,77 | 19,53 | -1,81% | 19,46 | 19,87 | 19,60 | 19,53 | 19,54 | 55.298 | 53.579.220.400 | 3/6/2026 |
| HYPE3 | 21,75 | 21,31 | -1,80% | 21,06 | 22,24 | 21,41 | 21,20 | 21,31 | 17.278 | 13.045.722.100 | 3/6/2026 |
| WHRL4 | 4,01 | 3,94 | -1,75% | 3,92 | 4,01 | 3,96 | 3,92 | 3,96 | 61 | 14.742.300 | 3/6/2026 |
| CXSE3 | 17,60 | 17,45 | -1,75% | 17,26 | 17,80 | 17,42 | 17,45 | 17,46 | 16.247 | 10.077.674.300 | 3/6/2026 |
| POMO3 | 5,82 | 5,73 | -1,72% | 5,61 | 5,84 | 5,67 | 5,67 | 5,73 | 2.356 | 597.432.400 | 3/6/2026 |
| EQPA3 | 6,00 | 5,93 | -1,66% | 5,90 | 6,00 | 5,97 | 5,90 | 6,00 | 14 | 2.986.100 | 3/6/2026 |
| SBSP3 | 27,17 | 27,23 | -1,66% | 27,02 | 27,93 | 27,31 | 27,23 | 27,24 | 49.300 | 67.991.557.000 | 3/6/2026 |
| LOGG3 | 30,28 | 29,80 | -1,65% | 29,53 | 30,91 | 29,91 | 29,75 | 29,84 | 7.166 | 4.844.664.300 | 3/6/2026 |
| CPLE3 | 14,32 | 14,41 | -1,64% | 14,22 | 14,48 | 14,35 | 14,39 | 14,42 | 30.480 | 29.470.705.700 | 3/6/2026 |
| CTKA4 | 34,00 | 35,18 | -1,62% | 34,00 | 35,18 | 34,29 | 34,00 | 35,19 | 2 | 1.371.800 | 3/6/2026 |
| JHSF3 | 11,00 | 10,96 | -1,62% | 10,66 | 11,00 | 10,83 | 10,90 | 10,97 | 7.774 | 4.669.069.800 | 3/6/2026 |
| SNSY3 | 12,20 | 12,20 | -1,61% | 12,20 | 12,20 | 12,20 | 11,35 | 12,20 | 2 | 854.000 | 3/6/2026 |
| SANB3 | 13,04 | 12,97 | -1,59% | 12,89 | 13,08 | 12,94 | 12,94 | 12,97 | 1.187 | 219.193.300 | 3/6/2026 |
| AVLL3 | 0,62 | 0,62 | -1,59% | 0,61 | 0,63 | 0,62 | 0,61 | 0,63 | 7 | 279.100 | 3/6/2026 |
| CMIG3 | 15,75 | 15,50 | -1,59% | 15,50 | 15,76 | 15,64 | 15,48 | 15,50 | 445 | 97.631.600 | 3/6/2026 |
| CGRA4 | 25,08 | 24,80 | -1,59% | 24,75 | 25,08 | 24,77 | 24,78 | 24,92 | 35 | 34.439.600 | 3/6/2026 |
| ONCO3 | 1,24 | 1,25 | -1,57% | 1,23 | 1,29 | 1,25 | 1,25 | 1,26 | 2.084 | 370.942.100 | 3/6/2026 |
| GGBR3 | 20,86 | 20,64 | -1,48% | 20,20 | 20,86 | 20,51 | 20,45 | 20,64 | 428 | 97.834.900 | 3/6/2026 |
| IRBR3 | 51,54 | 50,90 | -1,45% | 50,63 | 51,54 | 50,95 | 50,90 | 50,93 | 2.265 | 2.441.323.000 | 3/6/2026 |
| CEBR3 | 27,88 | 27,60 | -1,43% | 27,40 | 27,88 | 27,63 | 27,30 | 28,00 | 21 | 9.671.300 | 3/6/2026 |
| PDTC3 | 1,42 | 1,40 | -1,41% | 1,40 | 1,45 | 1,40 | 1,38 | 1,40 | 15 | 4.341.100 | 3/6/2026 |
| ITSA3 | 12,93 | 12,81 | -1,39% | 12,71 | 12,93 | 12,76 | 12,76 | 12,82 | 583 | 189.623.900 | 3/6/2026 |
| ALPA3 | 10,38 | 9,97 | -1,38% | 9,97 | 10,38 | 10,10 | 9,89 | 10,30 | 63 | 11.516.700 | 3/6/2026 |
| ENMT3 | 38,64 | 38,98 | -1,32% | 38,63 | 38,98 | 38,75 | 36,65 | 38,99 | 3 | 1.162.500 | 3/6/2026 |
| BSLI4 | 3,72 | 3,75 | -1,32% | 3,72 | 3,90 | 3,78 | 3,75 | 3,89 | 27 | 3.902.500 | 3/6/2026 |
| AERI3 | 2,34 | 2,31 | -1,28% | 2,25 | 2,34 | 2,27 | 2,27 | 2,31 | 107 | 13.245.600 | 3/6/2026 |
| DEXP4 | 7,00 | 6,97 | -1,27% | 6,97 | 7,00 | 6,99 | 6,97 | 7,39 | 5 | 7.209.500 | 3/6/2026 |
| ALOS3 | 27,42 | 27,28 | -1,27% | 26,85 | 27,42 | 27,04 | 27,27 | 27,29 | 26.865 | 20.390.877.800 | 3/6/2026 |
| CMIG4 | 10,90 | 10,86 | -1,27% | 10,73 | 11,05 | 10,84 | 10,84 | 10,87 | 21.118 | 16.043.343.800 | 3/6/2026 |
| DEXP3 | 7,05 | 6,99 | -1,27% | 6,94 | 7,06 | 6,98 | 6,97 | 6,99 | 614 | 101.566.300 | 3/6/2026 |
| HAGA3 | 2,44 | 2,39 | -1,24% | 2,39 | 2,44 | 2,40 | 2,39 | 2,43 | 2 | 72.200 | 3/6/2026 |
| AUAU3 | 3,20 | 3,20 | -1,23% | 3,11 | 3,21 | 3,16 | 3,17 | 3,20 | 3.824 | 1.371.029.900 | 3/6/2026 |
| BAZA3 | 67,77 | 67,14 | -1,22% | 66,80 | 67,80 | 67,22 | 66,80 | 67,15 | 47 | 49.746.000 | 3/6/2026 |
| MOTV3 | 13,97 | 13,98 | -1,20% | 13,79 | 14,08 | 13,94 | 13,98 | 14,02 | 26.627 | 21.149.534.000 | 3/6/2026 |
| PSSA3 | 48,16 | 48,16 | -1,19% | 47,87 | 48,92 | 48,23 | 48,12 | 48,19 | 11.080 | 10.477.667.700 | 3/6/2026 |
| BMGB4 | 5,14 | 5,03 | -1,18% | 4,99 | 5,14 | 5,03 | 5,02 | 5,03 | 2.935 | 637.858.700 | 3/6/2026 |
| TAEE11 | 39,04 | 38,79 | -1,17% | 38,75 | 39,31 | 38,93 | 38,79 | 38,87 | 7.115 | 5.587.742.000 | 3/6/2026 |
| ALUP3 | 12,25 | 11,91 | -1,16% | 11,88 | 12,25 | 12,00 | 11,95 | 12,24 | 18 | 2.521.700 | 3/6/2026 |
| ALUP11 | 32,84 | 32,50 | -1,16% | 32,09 | 32,84 | 32,37 | 32,43 | 32,52 | 5.941 | 4.094.054.300 | 3/6/2026 |
| ISAE4 | 26,92 | 27,18 | -1,16% | 26,89 | 27,24 | 27,06 | 27,13 | 27,20 | 9.529 | 6.180.148.300 | 3/6/2026 |
| CLSC3 | 128,52 | 128,50 | -1,15% | 128,50 | 128,52 | 127,91 | 128,00 | 129,98 | 4 | 6.395.700 | 3/6/2026 |
| SMTO3 | 17,40 | 17,30 | -1,14% | 17,17 | 17,67 | 17,38 | 17,20 | 17,31 | 8.288 | 4.223.873.600 | 3/6/2026 |
| MDIA3 | 19,22 | 19,01 | -1,14% | 18,97 | 19,32 | 19,07 | 19,00 | 19,04 | 2.121 | 927.492.400 | 3/6/2026 |
| PETR3 | 46,50 | 45,95 | -1,12% | 45,95 | 46,85 | 46,36 | 45,95 | 46,00 | 17.115 | 48.531.344.600 | 3/6/2026 |
| BALM4 | 18,90 | 18,90 | -1,10% | 18,90 | 18,90 | 18,90 | 18,90 | 19,40 | 1 | 189.000 | 3/6/2026 |
| COCE5 | 32,90 | 32,41 | -1,04% | 32,40 | 33,39 | 32,72 | 32,40 | 32,55 | 55 | 75.925.500 | 3/6/2026 |
| VAMO3 | 2,94 | 2,94 | -1,01% | 2,86 | 2,94 | 2,90 | 2,93 | 2,94 | 10.756 | 3.589.523.600 | 3/6/2026 |
| BRAP3 | 19,54 | 19,57 | -1,01% | 19,36 | 19,66 | 19,48 | 19,40 | 19,58 | 183 | 85.332.500 | 3/6/2026 |
| RAPT3 | 5,13 | 5,08 | -0,97% | 4,96 | 5,13 | 5,03 | 5,02 | 5,07 | 17 | 9.457.000 | 3/6/2026 |
| HBSA3 | 3,12 | 3,13 | -0,95% | 3,11 | 3,19 | 3,14 | 3,13 | 3,15 | 8.437 | 1.625.025.400 | 3/6/2026 |
| CAMB3 | 9,63 | 9,56 | -0,93% | 9,55 | 9,78 | 9,60 | 9,55 | 9,63 | 27 | 5.572.800 | 3/6/2026 |
| TAEE3 | 13,10 | 12,98 | -0,92% | 12,90 | 13,10 | 12,96 | 12,93 | 12,98 | 587 | 123.413.500 | 3/6/2026 |
| KLBN11 | 16,69 | 16,76 | -0,89% | 16,63 | 16,84 | 16,74 | 16,75 | 16,76 | 16.321 | 8.494.760.400 | 3/6/2026 |
| TELB3 | 11,90 | 11,90 | -0,83% | 11,90 | 11,90 | 11,90 | 11,61 | 12,00 | 1 | 119.000 | 3/6/2026 |
| PETR4 | 41,65 | 41,25 | -0,77% | 41,25 | 41,87 | 41,53 | 41,25 | 41,27 | 58.665 | 178.154.383.400 | 3/6/2026 |
| UCAS3 | 1,33 | 1,32 | -0,75% | 1,31 | 1,35 | 1,32 | 1,31 | 1,32 | 64 | 2.786.200 | 3/6/2026 |
| BRST3 | 2,78 | 2,78 | -0,71% | 2,74 | 2,81 | 2,77 | 2,74 | 2,78 | 895 | 102.678.000 | 3/6/2026 |
| LOGN3 | 28,65 | 28,45 | -0,70% | 27,33 | 28,65 | 27,87 | 27,31 | 28,45 | 164 | 78.602.900 | 3/6/2026 |
| TAEE4 | 13,03 | 13,12 | -0,68% | 12,98 | 13,18 | 13,04 | 13,07 | 13,12 | 841 | 237.473.400 | 3/6/2026 |
| ISAE3 | 33,77 | 33,57 | -0,68% | 33,55 | 33,78 | 33,70 | 33,53 | 33,74 | 10 | 5.730.600 | 3/6/2026 |
| NATU3 | 9,73 | 9,80 | -0,61% | 9,63 | 9,86 | 9,72 | 9,76 | 9,80 | 22.182 | 17.605.183.200 | 3/6/2026 |
| ITUB3 | 39,70 | 39,90 | -0,60% | 39,66 | 40,17 | 39,94 | 39,90 | 40,08 | 13.386 | 17.054.575.700 | 3/6/2026 |
| WLMM4 | 18,99 | 18,99 | -0,58% | 18,99 | 18,99 | 18,99 | 18,51 | 19,13 | 3 | 1.519.200 | 3/6/2026 |
| DMVF3 | 7,01 | 6,97 | -0,57% | 6,85 | 7,10 | 6,96 | 6,89 | 6,97 | 241 | 21.722.700 | 3/6/2026 |
| SCAR3 | 12,92 | 12,85 | -0,54% | 12,79 | 12,95 | 12,89 | 12,82 | 12,86 | 100 | 24.886.600 | 3/6/2026 |
| IGTI4 | 10,99 | 10,99 | -0,54% | 10,99 | 10,99 | 10,99 | 10,73 | 11,99 | 1 | 109.900 | 3/6/2026 |
| WEGE3 | 41,60 | 41,78 | -0,52% | 41,29 | 42,45 | 41,96 | 41,77 | 41,82 | 24.304 | 27.581.851.300 | 3/6/2026 |
| MILS3 | 15,22 | 15,22 | -0,52% | 15,21 | 15,29 | 15,24 | 15,22 | 15,26 | 7.447 | 2.579.117.500 | 3/6/2026 |
| VLID3 | 17,21 | 17,18 | -0,52% | 17,12 | 17,69 | 17,35 | 17,18 | 17,31 | 2.473 | 1.020.897.200 | 3/6/2026 |
| DOTZ3 | 3,96 | 4,02 | -0,50% | 3,96 | 4,11 | 4,07 | 4,02 | 4,09 | 39 | 4.277.300 | 3/6/2026 |
| RSUL4 | 64,21 | 64,34 | -0,48% | 64,20 | 64,51 | 64,33 | 64,33 | 65,23 | 10 | 7.077.100 | 3/6/2026 |
| CPFE3 | 43,26 | 43,30 | -0,46% | 42,53 | 43,40 | 43,16 | 43,26 | 43,30 | 11.119 | 9.207.395.900 | 3/6/2026 |
| BEES3 | 8,76 | 8,75 | -0,46% | 8,73 | 8,83 | 8,79 | 8,75 | 8,82 | 46 | 7.472.000 | 3/6/2026 |
| MBRF3 | 15,75 | 15,78 | -0,44% | 15,37 | 16,20 | 15,71 | 15,75 | 15,78 | 17.286 | 16.095.415.900 | 3/6/2026 |
| WDCN3 | 2,48 | 2,42 | -0,41% | 2,42 | 2,48 | 2,44 | 2,37 | 2,44 | 17 | 1.562.700 | 3/6/2026 |
| CGAS5 | 123,22 | 123,00 | -0,41% | 123,00 | 123,25 | 123,15 | 122,88 | 123,09 | 12 | 17.242.000 | 3/6/2026 |
| AZUL3 | 22,01 | 22,22 | -0,36% | 21,68 | 22,90 | 22,12 | 22,00 | 22,22 | 512 | 253.579.300 | 3/6/2026 |
| CEBR6 | 28,59 | 28,90 | -0,34% | 28,59 | 29,00 | 28,86 | 28,63 | 29,00 | 8 | 2.598.000 | 3/6/2026 |
| KEPL3 | 6,41 | 6,41 | -0,31% | 6,31 | 6,56 | 6,43 | 6,40 | 6,43 | 4.422 | 894.413.300 | 3/6/2026 |
| KLBN3 | 3,42 | 3,37 | -0,30% | 3,35 | 3,42 | 3,37 | 3,37 | 3,39 | 1.478 | 333.788.700 | 3/6/2026 |
| IGTI3 | 3,46 | 3,49 | -0,29% | 3,37 | 3,72 | 3,48 | 3,48 | 3,49 | 187 | 41.326.600 | 3/6/2026 |
| FRAS3 | 21,47 | 21,75 | -0,28% | 21,20 | 21,75 | 21,48 | 21,44 | 21,75 | 1.010 | 407.616.200 | 3/6/2026 |
| BBSE3 | 35,00 | 35,04 | -0,26% | 34,70 | 35,11 | 34,99 | 35,03 | 35,04 | 14.116 | 18.724.222.800 | 3/6/2026 |
| GGPS3 | 11,80 | 11,84 | -0,25% | 11,57 | 11,84 | 11,71 | 11,75 | 11,84 | 12.678 | 6.289.458.700 | 3/6/2026 |
| WHRL3 | 3,92 | 3,92 | -0,25% | 3,92 | 3,96 | 3,93 | 3,91 | 3,93 | 5 | 550.300 | 3/6/2026 |
| GMAT3 | 4,18 | 4,20 | -0,24% | 4,11 | 4,20 | 4,14 | 4,16 | 4,20 | 6.701 | 1.989.217.700 | 3/6/2026 |
| ALUP4 | 10,25 | 10,17 | -0,20% | 10,06 | 10,25 | 10,14 | 10,12 | 10,18 | 77 | 11.261.600 | 3/6/2026 |
| BLAU3 | 10,51 | 10,52 | -0,19% | 10,22 | 10,52 | 10,33 | 10,36 | 10,52 | 1.507 | 275.183.000 | 3/6/2026 |
| VIVT3 | 33,26 | 33,75 | -0,15% | 33,25 | 33,98 | 33,66 | 33,75 | 33,78 | 15.810 | 25.675.495.400 | 3/6/2026 |
| CGRA3 | 24,77 | 24,55 | -0,08% | 24,55 | 24,77 | 24,66 | 24,55 | 24,94 | 6 | 1.480.100 | 3/6/2026 |
| DESK3 | 18,02 | 18,04 | -0,06% | 17,92 | 18,08 | 18,01 | 17,95 | 18,05 | 1.224 | 506.352.600 | 3/6/2026 |
| SOND6 | 79,99 | 79,99 | -0,01% | 79,99 | 79,99 | 79,99 | 25,99 | 80,00 | 1 | 1.599.800 | 3/6/2026 |