São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPT3 | 2,06 | 2,06 | -17,60% | 2,06 | 2,06 | 2,06 | 2,10 | 4,70 | 1 | 20.600 | 4/9/2026 |
| VSTE3 | 2,64 | 2,40 | -12,41% | 2,40 | 2,71 | 2,46 | 2,40 | 2,45 | 660 | 91.888.200 | 4/9/2026 |
| RAPT4 | 5,08 | 4,80 | -6,98% | 4,76 | 5,10 | 4,85 | 4,79 | 4,80 | 9.211 | 3.303.238.600 | 4/9/2026 |
| AZEV3 | 8,80 | 8,39 | -6,78% | 8,30 | 9,45 | 8,75 | 8,38 | 8,39 | 3.291 | 976.865.600 | 4/9/2026 |
| NORD3 | 1,37 | 1,39 | -6,71% | 1,34 | 1,49 | 1,38 | 1,37 | 1,39 | 29 | 1.287.600 | 4/9/2026 |
| ESPA3 | 7,45 | 7,01 | -6,28% | 7,01 | 7,57 | 7,16 | 7,01 | 7,10 | 429 | 73.704.300 | 4/9/2026 |
| PATI3 | 28,63 | 28,99 | -6,12% | 28,60 | 28,99 | 28,73 | 28,69 | 29,15 | 8 | 4.885.700 | 4/9/2026 |
| HBOR3 | 2,18 | 2,07 | -5,91% | 2,06 | 2,20 | 2,11 | 2,07 | 2,08 | 1.401 | 198.246.800 | 4/9/2026 |
| MRSA3B | 42,01 | 42,01 | -5,60% | 42,01 | 42,01 | 42,01 | 39,13 | 44,50 | 1 | 420.100 | 4/9/2026 |
| DOTZ3 | 10,41 | 10,26 | -5,00% | 10,25 | 11,45 | 10,77 | 10,26 | 11,08 | 170 | 40.937.800 | 4/9/2026 |
| GFSA3 | 0,22 | 0,21 | -4,55% | 0,21 | 0,22 | 0,21 | 0,21 | 0,22 | 1.017 | 66.219.300 | 4/9/2026 |
| RNEW3 | 0,86 | 0,86 | -4,44% | 0,84 | 0,91 | 0,86 | 0,85 | 0,86 | 140 | 8.915.800 | 4/9/2026 |
| SYNE3 | 3,89 | 3,78 | -4,30% | 3,72 | 3,95 | 3,78 | 3,74 | 3,79 | 1.883 | 706.065.500 | 4/9/2026 |
| WEST3 | 3,02 | 2,90 | -4,29% | 2,81 | 3,09 | 2,90 | 2,89 | 3,01 | 58 | 10.036.400 | 4/9/2026 |
| CASH3 | 5,60 | 5,38 | -4,27% | 5,38 | 5,66 | 5,47 | 5,37 | 5,40 | 3.585 | 825.363.600 | 4/9/2026 |
| BRAV3 | 18,60 | 17,88 | -4,18% | 17,88 | 18,63 | 18,02 | 17,88 | 17,90 | 11.109 | 9.435.282.800 | 4/9/2026 |
| AZEV4 | 1,52 | 1,45 | -3,97% | 1,44 | 1,54 | 1,49 | 1,44 | 1,45 | 1.537 | 397.758.400 | 4/9/2026 |
| VVEO3 | 0,79 | 0,76 | -3,80% | 0,75 | 0,81 | 0,77 | 0,75 | 0,76 | 427 | 65.870.000 | 4/9/2026 |
| NATU3 | 9,20 | 8,85 | -3,80% | 8,85 | 9,20 | 8,93 | 8,85 | 8,86 | 8.706 | 4.958.126.100 | 4/9/2026 |
| HBRE3 | 2,69 | 2,59 | -3,72% | 2,56 | 2,69 | 2,59 | 2,57 | 2,59 | 256 | 72.923.900 | 4/9/2026 |
| MBRF3 | 18,37 | 17,69 | -3,70% | 17,66 | 18,38 | 17,86 | 17,69 | 17,75 | 13.083 | 10.051.080.600 | 4/9/2026 |
| IGTI4 | 11,75 | 11,32 | -3,41% | 11,32 | 11,75 | 11,58 | 11,32 | 11,87 | 5 | 810.700 | 4/9/2026 |
| TCSA3 | 0,64 | 0,63 | -3,08% | 0,63 | 0,65 | 0,63 | 0,63 | 0,65 | 75 | 2.742.300 | 4/9/2026 |
| CAML3 | 5,08 | 4,94 | -2,76% | 4,92 | 5,13 | 4,99 | 4,93 | 4,96 | 4.035 | 613.973.700 | 4/9/2026 |
| TTEN3 | 11,60 | 11,28 | -2,67% | 11,26 | 11,62 | 11,39 | 11,28 | 11,35 | 6.213 | 2.193.282.100 | 4/9/2026 |
| AZTE3 | 1,53 | 1,47 | -2,65% | 1,45 | 1,54 | 1,49 | 1,45 | 1,47 | 869 | 152.372.900 | 4/9/2026 |
| FIEI3 | 6,83 | 7,49 | -2,60% | 6,83 | 7,49 | 7,05 | 6,83 | 7,50 | 2 | 211.500 | 4/9/2026 |
| RIAA3 | 7,33 | 7,16 | -2,59% | 7,15 | 7,40 | 7,24 | 7,16 | 7,20 | 6.728 | 2.305.156.900 | 4/9/2026 |
| UCAS3 | 1,18 | 1,14 | -2,56% | 1,14 | 1,18 | 1,15 | 1,14 | 1,16 | 47 | 1.340.300 | 4/9/2026 |
| SNSY5 | 2,31 | 2,29 | -2,55% | 2,29 | 2,49 | 2,34 | 2,29 | 2,45 | 17 | 1.288.400 | 4/9/2026 |
| FHER3 | 3,07 | 3,07 | -2,54% | 3,07 | 3,07 | 3,07 | 3,07 | 3,14 | 1 | 61.400 | 4/9/2026 |
| EVEN3 | 4,23 | 4,23 | -2,53% | 4,19 | 4,35 | 4,24 | 4,22 | 4,25 | 3.682 | 1.659.485.800 | 4/9/2026 |
| RECV3 | 11,35 | 11,16 | -2,45% | 10,90 | 11,36 | 11,15 | 11,15 | 11,16 | 8.719 | 9.785.617.200 | 4/9/2026 |
| TPIS3 | 9,95 | 9,77 | -2,40% | 9,76 | 10,00 | 9,81 | 9,76 | 9,97 | 34 | 37.118.400 | 4/9/2026 |
| WHRL4 | 3,82 | 3,73 | -2,36% | 3,72 | 3,87 | 3,76 | 3,75 | 3,82 | 41 | 5.752.900 | 4/9/2026 |
| RCSL4 | 0,43 | 0,42 | -2,33% | 0,40 | 0,44 | 0,42 | 0,42 | 0,43 | 2.258 | 148.626.900 | 4/9/2026 |
| USIM5 | 7,82 | 7,63 | -2,30% | 7,46 | 7,83 | 7,63 | 7,62 | 7,64 | 17.796 | 9.642.021.800 | 4/9/2026 |
| USIM3 | 7,24 | 7,12 | -2,20% | 6,90 | 7,32 | 7,03 | 7,07 | 7,12 | 1.725 | 527.520.500 | 4/9/2026 |
| PRIO3 | 61,15 | 60,19 | -2,13% | 59,50 | 61,27 | 60,23 | 60,18 | 60,19 | 30.851 | 51.158.507.500 | 4/9/2026 |
| RENT4 | 35,49 | 35,29 | -2,08% | 35,29 | 36,25 | 35,44 | 35,21 | 36,14 | 211 | 271.875.900 | 4/9/2026 |
| QUAL3 | 1,51 | 1,50 | -1,96% | 1,50 | 1,57 | 1,53 | 1,50 | 1,51 | 3.484 | 584.712.200 | 4/9/2026 |
| ENMT4 | 35,50 | 34,31 | -1,94% | 34,21 | 35,50 | 34,56 | 34,30 | 35,89 | 5 | 1.728.400 | 4/9/2026 |
| FESA4 | 5,63 | 5,61 | -1,92% | 5,55 | 5,78 | 5,63 | 5,60 | 5,65 | 3.991 | 1.609.143.100 | 4/9/2026 |
| EZTC3 | 13,12 | 13,00 | -1,89% | 12,89 | 13,23 | 13,06 | 12,96 | 13,01 | 7.359 | 3.816.515.600 | 4/9/2026 |
| OFSA3 | 26,69 | 27,00 | -1,85% | 26,69 | 27,49 | 26,99 | 27,00 | 27,40 | 24 | 40.220.800 | 4/9/2026 |
| TGMA3 | 34,25 | 33,66 | -1,81% | 33,60 | 34,25 | 33,80 | 33,66 | 33,95 | 1.412 | 1.061.136.400 | 4/9/2026 |
| JHSF3 | 11,64 | 11,45 | -1,80% | 11,22 | 11,80 | 11,45 | 11,44 | 11,46 | 7.497 | 7.108.108.700 | 4/9/2026 |
| COCE5 | 31,13 | 31,22 | -1,79% | 31,11 | 31,58 | 31,24 | 31,11 | 31,22 | 20 | 13.748.000 | 4/9/2026 |
| RAIL3 | 14,68 | 14,55 | -1,76% | 14,31 | 14,70 | 14,53 | 14,54 | 14,56 | 25.207 | 25.867.930.700 | 4/9/2026 |
| ECOM3 | 1,17 | 1,12 | -1,75% | 1,06 | 1,17 | 1,07 | 1,06 | 1,12 | 9 | 215.400 | 4/9/2026 |
| BRST3 | 2,89 | 2,82 | -1,74% | 2,82 | 2,92 | 2,87 | 2,82 | 2,88 | 1.167 | 74.090.600 | 4/9/2026 |
| CEBR6 | 27,55 | 27,08 | -1,71% | 27,08 | 27,85 | 27,61 | 27,35 | 28,35 | 8 | 3.037.100 | 4/9/2026 |
| CSMG3 | 56,80 | 55,91 | -1,71% | 55,80 | 56,99 | 56,20 | 55,91 | 55,96 | 15.155 | 22.583.503.600 | 4/9/2026 |
| IFCM3 | 1,76 | 1,73 | -1,70% | 1,73 | 1,76 | 1,74 | 1,73 | 1,77 | 48 | 4.495.800 | 4/9/2026 |
| PDGR3 | 1,18 | 1,17 | -1,68% | 1,16 | 1,22 | 1,19 | 1,17 | 1,19 | 18 | 525.300 | 4/9/2026 |
| REDE3 | 5,60 | 5,54 | -1,60% | 5,50 | 5,67 | 5,59 | 5,54 | 5,67 | 19 | 2.126.700 | 4/9/2026 |
| SAPR11 | 35,35 | 34,95 | -1,58% | 34,52 | 35,53 | 35,09 | 34,86 | 35,00 | 4.273 | 4.162.519.400 | 4/9/2026 |
| BEES4 | 9,20 | 8,97 | -1,54% | 8,93 | 9,20 | 9,04 | 8,97 | 9,06 | 20 | 3.256.000 | 4/9/2026 |
| LOGG3 | 25,00 | 24,71 | -1,51% | 24,71 | 25,12 | 24,90 | 24,71 | 24,95 | 2.638 | 925.776.600 | 4/9/2026 |
| CAMB3 | 8,50 | 8,52 | -1,50% | 8,32 | 8,69 | 8,45 | 8,52 | 8,65 | 79 | 20.202.300 | 4/9/2026 |
| RADL3 | 20,20 | 19,99 | -1,38% | 19,83 | 20,37 | 20,08 | 19,82 | 20,00 | 14.340 | 9.206.888.800 | 4/9/2026 |
| ISAE3 | 33,05 | 32,60 | -1,36% | 32,60 | 33,97 | 33,06 | 31,95 | 32,94 | 18 | 6.281.800 | 4/9/2026 |
| JSLG3 | 5,92 | 5,82 | -1,36% | 5,73 | 5,98 | 5,87 | 5,81 | 5,92 | 1.569 | 487.196.500 | 4/9/2026 |
| BIED3 | 6,09 | 6,01 | -1,31% | 5,91 | 6,09 | 6,01 | 5,91 | 6,07 | 7 | 1.685.200 | 4/9/2026 |
| EMAE4 | 35,00 | 34,30 | -1,27% | 34,14 | 35,00 | 34,46 | 34,15 | 35,24 | 6 | 5.170.000 | 4/9/2026 |
| INTB3 | 14,54 | 14,94 | -1,26% | 14,42 | 15,16 | 14,83 | 14,94 | 15,04 | 4.474 | 2.208.637.200 | 4/9/2026 |
| ALPA4 | 13,75 | 13,57 | -1,24% | 13,38 | 13,75 | 13,53 | 13,51 | 13,58 | 6.055 | 4.102.368.700 | 4/9/2026 |
| PINE4 | 11,20 | 11,14 | -1,24% | 11,02 | 11,40 | 11,18 | 11,12 | 11,18 | 3.343 | 1.503.798.300 | 4/9/2026 |
| CEAB3 | 9,24 | 9,21 | -1,18% | 9,07 | 9,44 | 9,25 | 9,21 | 9,23 | 10.781 | 4.770.296.900 | 4/9/2026 |
| PTBL3 | 1,69 | 1,67 | -1,18% | 1,64 | 1,71 | 1,68 | 1,67 | 1,68 | 168 | 43.022.900 | 4/9/2026 |
| LUXM4 | 2,61 | 2,60 | -1,14% | 2,60 | 2,61 | 2,60 | 2,60 | 2,68 | 2 | 130.100 | 4/9/2026 |
| BEES3 | 8,93 | 8,85 | -1,12% | 8,83 | 8,93 | 8,87 | 8,85 | 8,88 | 52 | 6.125.600 | 4/9/2026 |
| PETR3 | 52,31 | 52,01 | -1,08% | 51,56 | 52,41 | 52,02 | 51,85 | 52,07 | 14.650 | 48.434.132.800 | 4/9/2026 |
| MRVE3 | 5,58 | 5,55 | -1,07% | 5,53 | 5,71 | 5,60 | 5,54 | 5,58 | 6.860 | 3.462.278.300 | 4/9/2026 |
| MLAS3 | 1,89 | 1,86 | -1,06% | 1,84 | 1,89 | 1,86 | 1,85 | 1,86 | 7.569 | 394.701.400 | 4/9/2026 |
| CMIN3 | 6,58 | 6,59 | -1,05% | 6,55 | 6,86 | 6,66 | 6,59 | 6,64 | 9.379 | 6.628.692.400 | 4/9/2026 |
| ABCB4 | 24,71 | 24,58 | -1,05% | 24,40 | 24,99 | 24,53 | 24,49 | 24,58 | 3.825 | 2.232.649.300 | 4/9/2026 |
| TELB3 | 17,85 | 17,86 | -1,05% | 17,85 | 18,01 | 17,90 | 17,45 | 18,25 | 7 | 2.685.500 | 4/9/2026 |
| MELK3 | 2,98 | 2,91 | -1,02% | 2,89 | 2,98 | 2,93 | 2,91 | 2,93 | 837 | 161.386.100 | 4/9/2026 |
| SAPR4 | 6,91 | 6,84 | -1,01% | 6,78 | 6,93 | 6,85 | 6,82 | 6,84 | 2.311 | 767.282.100 | 4/9/2026 |
| FIQE3 | 5,01 | 4,92 | -1,01% | 4,84 | 5,01 | 4,94 | 4,92 | 4,97 | 2.558 | 450.659.300 | 4/9/2026 |
| BRSR3 | 17,94 | 17,76 | -1,00% | 17,68 | 17,94 | 17,79 | 17,76 | 17,82 | 31 | 8.718.300 | 4/9/2026 |
| AERI3 | 2,07 | 2,07 | -0,96% | 2,06 | 2,08 | 2,07 | 2,06 | 2,07 | 49 | 2.216.600 | 4/9/2026 |
| PETR4 | 47,32 | 47,11 | -0,95% | 46,72 | 47,45 | 47,10 | 47,10 | 47,11 | 46.261 | 137.186.843.000 | 4/9/2026 |
| HAPV3 | 7,21 | 7,26 | -0,95% | 7,10 | 7,42 | 7,26 | 7,24 | 7,27 | 8.468 | 3.907.014.200 | 4/9/2026 |
| POMO3 | 4,31 | 4,26 | -0,93% | 4,24 | 4,33 | 4,27 | 4,26 | 4,30 | 1.896 | 622.307.800 | 4/9/2026 |
| AXIA7 | 55,90 | 55,35 | -0,93% | 54,98 | 56,06 | 55,45 | 55,35 | 55,45 | 9.228 | 26.118.069.000 | 4/9/2026 |
| TOTS3 | 34,51 | 34,50 | -0,92% | 34,15 | 34,93 | 34,59 | 34,50 | 34,61 | 13.301 | 11.031.158.300 | 4/9/2026 |
| SAUD3 | 14,70 | 14,69 | -0,88% | 14,45 | 14,85 | 14,71 | 14,64 | 14,70 | 12.112 | 9.384.409.000 | 4/9/2026 |
| EUCA4 | 21,30 | 21,06 | -0,85% | 20,70 | 21,30 | 20,99 | 20,81 | 21,07 | 322 | 97.607.200 | 4/9/2026 |
| AXIA3 | 55,49 | 55,28 | -0,84% | 55,08 | 55,95 | 55,42 | 55,28 | 55,33 | 28.073 | 71.249.071.600 | 4/9/2026 |
| CGRA3 | 23,75 | 23,75 | -0,84% | 23,69 | 24,40 | 24,00 | 23,11 | 24,22 | 21 | 7.201.800 | 4/9/2026 |
| VIVT3 | 30,31 | 30,06 | -0,82% | 29,97 | 30,36 | 30,15 | 30,04 | 30,06 | 10.293 | 10.680.590.700 | 4/9/2026 |
| BRSR6 | 14,99 | 14,88 | -0,80% | 14,74 | 15,06 | 14,90 | 14,86 | 14,89 | 2.829 | 1.496.481.100 | 4/9/2026 |
| CEDO4 | 5,12 | 5,12 | -0,78% | 5,12 | 5,12 | 5,12 | 5,16 | 5,34 | 1 | 51.200 | 4/9/2026 |
| ALLD3 | 5,25 | 5,19 | -0,76% | 5,15 | 5,25 | 5,19 | 5,17 | 5,19 | 540 | 208.097.500 | 4/9/2026 |
| LAVV3 | 10,74 | 10,61 | -0,75% | 10,37 | 10,79 | 10,60 | 10,61 | 10,63 | 2.148 | 678.142.500 | 4/9/2026 |
| SANB4 | 15,15 | 15,03 | -0,73% | 15,01 | 15,15 | 15,10 | 15,03 | 15,12 | 798 | 325.649.700 | 4/9/2026 |
| EGIE3 | 30,34 | 30,14 | -0,72% | 29,99 | 30,64 | 30,21 | 30,12 | 30,16 | 9.550 | 17.486.545.500 | 4/9/2026 |
| ALOS3 | 28,95 | 28,81 | -0,72% | 28,56 | 29,06 | 28,84 | 28,80 | 28,81 | 14.455 | 11.715.466.300 | 4/9/2026 |
| RAPT3 | 8,42 | 8,44 | -0,71% | 8,26 | 8,44 | 8,39 | 8,30 | 8,44 | 133 | 116.011.200 | 4/9/2026 |
| RDOR3 | 37,32 | 37,13 | -0,70% | 36,58 | 37,67 | 37,21 | 37,11 | 37,25 | 13.825 | 20.324.253.300 | 4/9/2026 |
| ALUP3 | 11,56 | 11,66 | -0,68% | 11,45 | 11,99 | 11,70 | 11,45 | 11,97 | 29 | 6.086.700 | 4/9/2026 |
| CRPG5 | 8,91 | 8,99 | -0,66% | 8,89 | 9,00 | 8,92 | 8,85 | 9,00 | 13 | 2.052.200 | 4/9/2026 |
| WLMM4 | 15,95 | 15,70 | -0,63% | 15,70 | 15,96 | 15,84 | 15,67 | 15,70 | 9 | 1.425.800 | 4/9/2026 |
| WEGE3 | 51,94 | 51,74 | -0,61% | 51,08 | 52,54 | 52,02 | 51,72 | 51,78 | 19.043 | 35.133.347.700 | 4/9/2026 |
| PRNR3 | 18,26 | 18,15 | -0,60% | 17,91 | 18,48 | 18,20 | 18,11 | 18,15 | 1.795 | 681.602.100 | 4/9/2026 |
| VIVA3 | 23,06 | 23,13 | -0,60% | 23,06 | 23,55 | 23,25 | 23,12 | 23,19 | 7.046 | 3.373.322.100 | 4/9/2026 |
| POSI3 | 3,44 | 3,42 | -0,58% | 3,34 | 3,48 | 3,42 | 3,42 | 3,43 | 1.417 | 311.929.800 | 4/9/2026 |
| MULT3 | 30,36 | 30,18 | -0,56% | 29,89 | 30,49 | 30,20 | 30,04 | 30,18 | 19.573 | 11.351.834.200 | 4/9/2026 |
| ETER3 | 3,79 | 3,75 | -0,53% | 3,74 | 3,80 | 3,77 | 3,75 | 3,79 | 207 | 13.661.500 | 4/9/2026 |
| IGTI11 | 26,57 | 26,43 | -0,53% | 26,14 | 26,72 | 26,46 | 26,41 | 26,44 | 13.327 | 7.362.892.200 | 4/9/2026 |
| MTSA4 | 46,75 | 46,75 | -0,53% | 46,75 | 46,75 | 46,75 | 46,00 | 47,30 | 3 | 1.402.500 | 4/9/2026 |
| CSAN3 | 3,80 | 3,80 | -0,52% | 3,70 | 3,85 | 3,79 | 3,79 | 3,80 | 19.357 | 9.269.894.200 | 4/9/2026 |
| HAGA4 | 1,92 | 1,95 | -0,51% | 1,92 | 1,95 | 1,94 | 1,88 | 1,94 | 2 | 194.700 | 4/9/2026 |
| BAZA3 | 67,53 | 68,15 | -0,50% | 67,53 | 68,97 | 68,27 | 67,52 | 68,84 | 22 | 26.626.900 | 4/9/2026 |
| CSUD3 | 14,25 | 14,15 | -0,49% | 14,03 | 14,30 | 14,15 | 14,15 | 14,21 | 212 | 57.032.600 | 4/9/2026 |
| SLCE3 | 16,40 | 16,41 | -0,49% | 16,31 | 16,82 | 16,46 | 16,41 | 16,61 | 9.268 | 14.289.156.800 | 4/9/2026 |
| KLBN3 | 4,05 | 4,03 | -0,49% | 4,03 | 4,10 | 4,05 | 4,03 | 4,05 | 1.095 | 195.170.700 | 4/9/2026 |
| DESK3 | 18,90 | 18,85 | -0,48% | 18,67 | 18,96 | 18,81 | 18,76 | 18,85 | 1.475 | 920.996.400 | 4/9/2026 |
| UNIP6 | 57,00 | 56,97 | -0,47% | 56,67 | 57,86 | 57,32 | 56,96 | 57,02 | 1.155 | 1.050.127.000 | 4/9/2026 |
| NUTR3 | 2,22 | 2,17 | -0,46% | 2,17 | 2,22 | 2,19 | 2,03 | 2,21 | 13 | 285.000 | 4/9/2026 |
| KLBN11 | 19,41 | 19,47 | -0,46% | 19,37 | 19,65 | 19,51 | 19,46 | 19,57 | 8.007 | 6.615.311.100 | 4/9/2026 |
| CBAV3 | 11,21 | 11,15 | -0,45% | 11,15 | 11,21 | 11,15 | 11,15 | 11,16 | 1.790 | 1.945.105.000 | 4/9/2026 |
| ALPK3 | 4,53 | 4,50 | -0,44% | 4,48 | 4,60 | 4,53 | 4,50 | 4,56 | 267 | 23.552.400 | 4/9/2026 |
| FRAS3 | 22,93 | 22,65 | -0,44% | 22,48 | 23,17 | 22,71 | 22,64 | 22,95 | 803 | 911.213.000 | 4/9/2026 |
| LREN3 | 11,34 | 11,35 | -0,44% | 11,15 | 11,57 | 11,38 | 11,35 | 11,36 | 17.584 | 12.829.452.200 | 4/9/2026 |
| HAGA3 | 2,63 | 2,63 | -0,38% | 2,63 | 2,63 | 2,63 | 2,60 | 2,63 | 1 | 157.800 | 4/9/2026 |
| PASS3 | 23,67 | 23,51 | -0,38% | 23,17 | 23,70 | 23,44 | 23,38 | 23,51 | 4.039 | 1.822.949.000 | 4/9/2026 |
| BSLI3 | 2,59 | 2,59 | -0,38% | 2,59 | 2,59 | 2,59 | 2,58 | 2,59 | 26 | 1.968.400 | 4/9/2026 |
| ASAI3 | 9,04 | 9,08 | -0,33% | 9,01 | 9,27 | 9,14 | 9,07 | 9,09 | 18.432 | 7.486.482.500 | 4/9/2026 |
| TFCO4 | 13,09 | 13,06 | -0,31% | 12,90 | 13,26 | 13,10 | 13,05 | 13,10 | 2.135 | 609.167.500 | 4/9/2026 |
| CSNA3 | 6,39 | 6,36 | -0,31% | 6,27 | 6,55 | 6,38 | 6,36 | 6,37 | 18.034 | 11.866.689.100 | 4/9/2026 |
| RENT3 | 36,64 | 36,64 | -0,30% | 35,99 | 37,21 | 36,74 | 36,62 | 36,69 | 28.981 | 28.405.396.600 | 4/9/2026 |
| TAEE3 | 13,79 | 13,72 | -0,29% | 13,56 | 13,79 | 13,68 | 13,67 | 13,74 | 364 | 113.163.800 | 4/9/2026 |
| BRAP4 | 22,54 | 22,48 | -0,27% | 22,31 | 22,86 | 22,60 | 22,48 | 22,60 | 4.614 | 3.001.855.800 | 4/9/2026 |
| GRND3 | 3,70 | 3,68 | -0,27% | 3,68 | 3,75 | 3,71 | 3,68 | 3,71 | 6.814 | 985.086.600 | 4/9/2026 |
| KLBN4 | 3,86 | 3,85 | -0,26% | 3,83 | 3,88 | 3,86 | 3,85 | 3,87 | 2.419 | 1.013.930.800 | 4/9/2026 |
| ENEV3 | 27,67 | 27,59 | -0,18% | 27,20 | 27,84 | 27,61 | 27,58 | 27,63 | 19.790 | 16.125.131.300 | 4/9/2026 |
| ITUB3 | 45,37 | 45,72 | -0,15% | 45,19 | 46,32 | 45,88 | 45,71 | 45,93 | 6.750 | 8.925.061.600 | 4/9/2026 |
| MDNE3 | 25,88 | 25,81 | -0,15% | 25,25 | 26,22 | 25,77 | 25,70 | 25,82 | 8.027 | 5.248.953.700 | 4/9/2026 |
| ABEV3 | 15,76 | 15,74 | -0,13% | 15,62 | 15,88 | 15,76 | 15,74 | 15,79 | 15.657 | 43.570.418.200 | 4/9/2026 |
| DIRR3 | 11,36 | 11,46 | -0,09% | 11,26 | 11,52 | 11,43 | 11,42 | 11,46 | 10.209 | 9.623.057.900 | 4/9/2026 |
| ENGI3 | 12,26 | 12,39 | -0,08% | 12,25 | 12,44 | 12,32 | 12,39 | 12,42 | 26 | 5.053.000 | 4/9/2026 |
| TAEE11 | 41,55 | 41,53 | -0,05% | 41,15 | 41,97 | 41,64 | 41,53 | 41,54 | 4.654 | 5.318.321.400 | 4/9/2026 |
| SANB11 | 30,27 | 30,43 | -0,03% | 30,20 | 30,43 | 30,33 | 30,35 | 30,44 | 9.707 | 14.211.859.800 | 4/9/2026 |