São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
Lote Padrão - Maiores Baixas
| Ticker | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCM3 | 0,08 | 0,07 | -12,50% | 0,07 | 0,08 | 0,07 | 0,07 | 0,08 | 535 | 20.187.200 | 21/1/2025 |
| ONCO3 | 2,24 | 2,04 | -8,93% | 2,02 | 2,28 | 2,11 | 2,03 | 2,04 | 4.252 | 2.241.460.800 | 21/1/2025 |
| NGRD3 | 21,84 | 21,01 | -6,62% | 21,01 | 22,72 | 21,61 | 21,01 | 21,40 | 185 | 101.807.400 | 21/1/2025 |
| BRFS3 | 23,29 | 21,75 | -6,61% | 21,21 | 23,37 | 21,70 | 21,74 | 21,75 | 45.024 | 57.056.934.600 | 21/1/2025 |
| PGMN3 | 2,99 | 3,07 | -6,40% | 2,90 | 3,08 | 2,97 | 3,06 | 3,07 | 2.853 | 829.209.200 | 21/1/2025 |
| INEP4 | 1,46 | 1,35 | -6,25% | 1,35 | 1,49 | 1,37 | 1,35 | 1,43 | 52 | 4.599.500 | 21/1/2025 |
| AZEV3 | 1,22 | 1,13 | -5,83% | 1,11 | 1,25 | 1,17 | 1,13 | 1,14 | 787 | 153.567.500 | 21/1/2025 |
| PLAS3 | 5,50 | 5,50 | -5,17% | 5,30 | 5,55 | 5,39 | 5,50 | 6,10 | 6 | 377.600 | 21/1/2025 |
| PDTC3 | 1,21 | 1,14 | -5,00% | 1,14 | 1,21 | 1,15 | 1,12 | 1,14 | 38 | 3.049.500 | 21/1/2025 |
| AZEV4 | 1,25 | 1,14 | -5,00% | 1,11 | 1,26 | 1,18 | 1,13 | 1,14 | 1.899 | 805.909.100 | 21/1/2025 |
| CEDO4 | 19,98 | 19,98 | -4,63% | 19,98 | 19,98 | 19,98 | 20,00 | 20,80 | 2 | 399.600 | 21/1/2025 |
| MRFG3 | 15,58 | 14,95 | -4,04% | 14,45 | 15,59 | 14,83 | 14,85 | 14,95 | 25.150 | 23.499.484.000 | 21/1/2025 |
| TRAD3 | 6,12 | 5,99 | -4,01% | 5,99 | 6,20 | 6,06 | 5,99 | 6,10 | 227 | 38.155.000 | 21/1/2025 |
| ANIM3 | 1,72 | 1,68 | -4,00% | 1,66 | 1,76 | 1,69 | 1,68 | 1,69 | 9.165 | 1.475.906.300 | 21/1/2025 |
| DEXP3 | 9,15 | 8,71 | -3,65% | 8,71 | 9,15 | 8,86 | 8,70 | 8,79 | 385 | 45.644.600 | 21/1/2025 |
| FRIO3 | 299,30 | 290,01 | -3,33% | 290,01 | 299,30 | 298,12 | 290,01 | 299,05 | 24 | 71.550.300 | 21/1/2025 |
| RAIZ4 | 1,92 | 1,87 | -3,11% | 1,83 | 1,93 | 1,86 | 1,87 | 1,88 | 16.509 | 6.604.530.400 | 21/1/2025 |
| AMOB3 | 0,33 | 0,32 | -3,03% | 0,32 | 0,34 | 0,32 | 0,32 | 0,33 | 5.293 | 357.475.100 | 21/1/2025 |
| ARML3 | 4,96 | 4,81 | -3,02% | 4,76 | 4,98 | 4,82 | 4,80 | 4,82 | 1.239 | 309.749.900 | 21/1/2025 |
| RCSL3 | 4,70 | 4,61 | -2,95% | 4,36 | 4,80 | 4,58 | 4,60 | 4,61 | 5.099 | 1.377.470.100 | 21/1/2025 |
| ALPK3 | 2,53 | 2,41 | -2,82% | 2,41 | 2,54 | 2,45 | 2,41 | 2,48 | 180 | 12.696.500 | 21/1/2025 |
| TELB4 | 6,74 | 7,00 | -2,78% | 6,63 | 7,10 | 6,82 | 6,78 | 7,08 | 17 | 2.456.000 | 21/1/2025 |
| RCSL4 | 0,73 | 0,71 | -2,74% | 0,69 | 0,76 | 0,73 | 0,71 | 0,72 | 3.230 | 474.381.600 | 21/1/2025 |
| SEER3 | 4,53 | 4,42 | -2,43% | 4,36 | 4,58 | 4,42 | 4,42 | 4,43 | 2.397 | 250.696.000 | 21/1/2025 |
| MELK3 | 3,68 | 3,64 | -2,41% | 3,63 | 3,73 | 3,66 | 3,64 | 3,66 | 1.167 | 148.242.000 | 21/1/2025 |
| MOVI3 | 3,79 | 3,71 | -2,37% | 3,70 | 3,85 | 3,75 | 3,71 | 3,73 | 3.780 | 1.536.375.400 | 21/1/2025 |
| DEXP4 | 8,78 | 8,78 | -2,34% | 8,78 | 8,78 | 8,78 | 8,78 | 9,39 | 1 | 263.400 | 21/1/2025 |
| IRBR3 | 51,60 | 50,70 | -2,31% | 50,32 | 52,15 | 51,02 | 50,70 | 50,74 | 4.610 | 5.143.334.000 | 21/1/2025 |
| RPAD5 | 7,00 | 7,00 | -2,23% | 7,00 | 7,00 | 7,00 | 7,00 | 7,20 | 1 | 70.000 | 21/1/2025 |
| VVEO3 | 1,87 | 1,83 | -2,14% | 1,82 | 1,89 | 1,84 | 1,82 | 1,83 | 1.144 | 285.397.000 | 21/1/2025 |
| VAMO3 | 4,66 | 4,57 | -2,14% | 4,56 | 4,70 | 4,62 | 4,56 | 4,60 | 5.531 | 1.056.750.600 | 21/1/2025 |
| TCSA3 | 1,49 | 1,43 | -2,05% | 1,42 | 1,50 | 1,46 | 1,43 | 1,46 | 268 | 7.786.700 | 21/1/2025 |
| AVLL3 | 2,59 | 2,60 | -1,89% | 2,59 | 2,60 | 2,59 | 2,55 | 2,60 | 4 | 415.000 | 21/1/2025 |
| JBSS3 | 34,25 | 33,66 | -1,84% | 32,56 | 34,25 | 33,23 | 33,65 | 33,67 | 30.969 | 34.677.759.200 | 21/1/2025 |
| CSUD3 | 16,00 | 15,72 | -1,75% | 15,70 | 16,20 | 15,89 | 15,72 | 15,90 | 177 | 51.334.300 | 21/1/2025 |
| VSTE3 | 6,70 | 6,69 | -1,62% | 6,61 | 6,70 | 6,64 | 6,57 | 6,88 | 11 | 1.062.900 | 21/1/2025 |
| CASH3 | 3,14 | 3,08 | -1,60% | 3,06 | 3,15 | 3,08 | 3,08 | 3,09 | 958 | 176.765.800 | 21/1/2025 |
| LOGG3 | 18,80 | 18,40 | -1,55% | 18,33 | 18,89 | 18,54 | 18,36 | 18,40 | 1.533 | 361.974.900 | 21/1/2025 |
| DMVF3 | 5,84 | 5,86 | -1,51% | 5,84 | 6,08 | 5,93 | 5,86 | 5,90 | 220 | 21.130.200 | 21/1/2025 |
| WEST3 | 4,70 | 4,60 | -1,50% | 4,60 | 4,70 | 4,61 | 4,60 | 4,65 | 17 | 1.478.200 | 21/1/2025 |
| FLRY3 | 11,77 | 11,60 | -1,44% | 11,58 | 11,80 | 11,67 | 11,60 | 11,70 | 9.291 | 3.295.439.200 | 21/1/2025 |
| EZTC3 | 11,43 | 11,27 | -1,40% | 11,25 | 11,49 | 11,35 | 11,24 | 11,30 | 6.686 | 2.379.676.700 | 21/1/2025 |
| EUCA4 | 13,47 | 13,30 | -1,34% | 13,17 | 13,47 | 13,28 | 13,22 | 13,35 | 156 | 33.749.700 | 21/1/2025 |
| ENGI4 | 6,62 | 6,65 | -1,34% | 6,62 | 6,76 | 6,73 | 6,66 | 6,71 | 10 | 1.617.100 | 21/1/2025 |
| BLAU3 | 12,29 | 12,10 | -1,31% | 11,95 | 12,43 | 12,12 | 12,05 | 12,10 | 2.136 | 517.369.400 | 21/1/2025 |
| GEPA4 | 28,80 | 28,50 | -1,28% | 28,50 | 28,80 | 28,68 | 28,50 | 29,35 | 8 | 3.441.600 | 21/1/2025 |
| TPIS3 | 5,08 | 4,88 | -1,21% | 4,88 | 5,08 | 4,95 | 4,88 | 5,02 | 59 | 5.106.500 | 21/1/2025 |
| VLID3 | 22,76 | 22,63 | -1,18% | 22,35 | 23,09 | 22,60 | 22,37 | 22,63 | 1.561 | 590.479.600 | 21/1/2025 |
| SMTO3 | 23,01 | 22,92 | -1,16% | 22,87 | 23,30 | 23,00 | 22,90 | 23,04 | 3.017 | 1.443.045.600 | 21/1/2025 |
| TUPY3 | 21,79 | 21,53 | -1,15% | 21,35 | 21,83 | 21,50 | 21,38 | 21,54 | 2.266 | 819.708.600 | 21/1/2025 |
| PINE4 | 4,30 | 4,30 | -1,15% | 4,30 | 4,39 | 4,34 | 4,30 | 4,34 | 248 | 28.505.400 | 21/1/2025 |
| AZUL4 | 4,31 | 4,30 | -1,15% | 4,21 | 4,34 | 4,27 | 4,29 | 4,30 | 6.163 | 3.497.572.400 | 21/1/2025 |
| VTRU3 | 6,03 | 6,10 | -1,13% | 6,02 | 6,39 | 6,17 | 6,06 | 6,10 | 483 | 61.957.000 | 21/1/2025 |
| MYPK3 | 13,33 | 13,24 | -1,05% | 13,10 | 13,36 | 13,21 | 13,19 | 13,24 | 4.406 | 1.263.738.900 | 21/1/2025 |
| RANI3 | 7,09 | 7,01 | -0,99% | 6,95 | 7,15 | 7,04 | 7,01 | 7,03 | 2.172 | 486.855.300 | 21/1/2025 |
| LJQQ3 | 2,06 | 2,03 | -0,98% | 2,02 | 2,07 | 2,04 | 2,02 | 2,03 | 2.425 | 465.955.100 | 21/1/2025 |
| IGTI3 | 2,08 | 2,09 | -0,95% | 2,06 | 2,09 | 2,08 | 2,04 | 2,09 | 82 | 3.641.600 | 21/1/2025 |
| CRPG5 | 19,45 | 19,27 | -0,93% | 19,27 | 19,45 | 19,43 | 19,02 | 19,49 | 9 | 1.748.700 | 21/1/2025 |
| CEBR3 | 15,94 | 15,97 | -0,93% | 15,79 | 15,99 | 15,90 | 15,80 | 15,97 | 16 | 3.658.900 | 21/1/2025 |
| ISAE3 | 31,58 | 31,30 | -0,89% | 31,00 | 31,96 | 31,31 | 31,00 | 31,69 | 26 | 9.706.200 | 21/1/2025 |
| PRNR3 | 13,49 | 13,45 | -0,88% | 13,34 | 13,53 | 13,44 | 13,42 | 13,50 | 648 | 141.083.700 | 21/1/2025 |
| KLBN3 | 4,66 | 4,68 | -0,85% | 4,66 | 4,73 | 4,68 | 4,68 | 4,72 | 438 | 75.696.000 | 21/1/2025 |
| PETR3 | 41,70 | 41,55 | -0,84% | 41,03 | 41,75 | 41,43 | 41,54 | 41,60 | 13.594 | 26.158.489.700 | 21/1/2025 |
| ENGI11 | 37,35 | 36,91 | -0,81% | 36,87 | 37,35 | 37,01 | 36,90 | 37,07 | 10.029 | 8.837.029.200 | 21/1/2025 |
| BSLI4 | 7,71 | 7,94 | -0,75% | 7,55 | 7,94 | 7,69 | 7,56 | 7,92 | 4 | 307.600 | 21/1/2025 |
| CPFE3 | 33,30 | 33,06 | -0,75% | 32,59 | 33,56 | 33,14 | 32,94 | 33,07 | 10.071 | 15.371.600.600 | 21/1/2025 |
| ISAE4 | 23,21 | 23,07 | -0,73% | 23,04 | 23,28 | 23,11 | 23,06 | 23,13 | 8.121 | 4.619.519.400 | 21/1/2025 |
| ATED3 | 1,39 | 1,39 | -0,71% | 1,39 | 1,43 | 1,40 | 1,37 | 1,43 | 19 | 1.085.500 | 21/1/2025 |
| CSED3 | 3,24 | 3,21 | -0,62% | 3,13 | 3,27 | 3,17 | 3,20 | 3,21 | 1.085 | 208.594.700 | 21/1/2025 |
| SIMH3 | 3,31 | 3,32 | -0,60% | 3,29 | 3,39 | 3,34 | 3,31 | 3,32 | 3.593 | 1.065.543.700 | 21/1/2025 |
| RAIL3 | 17,02 | 16,87 | -0,59% | 16,81 | 17,06 | 16,91 | 16,87 | 16,88 | 23.636 | 15.484.280.200 | 21/1/2025 |
| AGRO3 | 22,48 | 22,35 | -0,58% | 22,26 | 22,59 | 22,38 | 22,35 | 22,36 | 670 | 232.764.100 | 21/1/2025 |
| AMBP3 | 120,90 | 120,20 | -0,58% | 119,47 | 122,71 | 121,02 | 120,20 | 121,90 | 222 | 394.542.200 | 21/1/2025 |
| TECN3 | 5,35 | 5,31 | -0,56% | 5,24 | 5,37 | 5,31 | 5,31 | 5,37 | 208 | 30.626.800 | 21/1/2025 |
| UCAS3 | 1,82 | 1,80 | -0,55% | 1,79 | 1,86 | 1,80 | 1,80 | 1,83 | 69 | 4.204.100 | 21/1/2025 |
| VALE3 | 54,29 | 54,02 | -0,50% | 53,25 | 54,32 | 53,77 | 53,96 | 54,03 | 47.930 | 154.858.361.900 | 21/1/2025 |
| LEVE3 | 26,90 | 26,90 | -0,48% | 26,77 | 27,16 | 26,96 | 26,90 | 26,96 | 1.259 | 535.200.300 | 21/1/2025 |
| MILS3 | 8,60 | 8,63 | -0,46% | 8,56 | 8,70 | 8,61 | 8,57 | 8,65 | 1.868 | 426.202.900 | 21/1/2025 |
| BPAN4 | 6,71 | 6,66 | -0,45% | 6,58 | 6,74 | 6,65 | 6,65 | 6,70 | 5.111 | 882.536.200 | 21/1/2025 |
| SAPR11 | 26,39 | 26,37 | -0,38% | 26,00 | 26,73 | 26,41 | 26,29 | 26,38 | 5.608 | 2.504.002.200 | 21/1/2025 |
| INTB3 | 13,61 | 13,55 | -0,37% | 13,16 | 13,67 | 13,51 | 13,53 | 13,55 | 5.788 | 1.943.023.900 | 21/1/2025 |
| MRVE3 | 5,35 | 5,34 | -0,37% | 5,33 | 5,45 | 5,38 | 5,34 | 5,36 | 7.531 | 3.731.541.800 | 21/1/2025 |
| REDE3 | 6,30 | 6,29 | -0,32% | 6,29 | 6,30 | 6,29 | 6,29 | 6,33 | 11 | 1.636.700 | 21/1/2025 |
| BRAP4 | 16,74 | 16,66 | -0,24% | 16,48 | 16,79 | 16,65 | 16,65 | 16,71 | 5.164 | 7.169.970.900 | 21/1/2025 |
| BEEF3 | 4,97 | 4,97 | -0,20% | 4,87 | 5,00 | 4,91 | 4,96 | 4,97 | 8.180 | 3.314.289.500 | 21/1/2025 |
| CLSA3 | 10,10 | 10,08 | -0,20% | 10,02 | 10,11 | 10,05 | 10,05 | 10,09 | 1.518 | 889.546.200 | 21/1/2025 |
| MNPR3 | 26,23 | 26,45 | -0,19% | 25,40 | 27,00 | 26,69 | 25,00 | 26,50 | 21 | 15.216.600 | 21/1/2025 |
| EVEN3 | 5,63 | 5,64 | -0,18% | 5,62 | 5,73 | 5,67 | 5,64 | 5,70 | 3.667 | 529.821.700 | 21/1/2025 |
| SANB3 | 11,84 | 11,82 | -0,17% | 11,77 | 11,94 | 11,86 | 11,81 | 11,92 | 368 | 115.175.600 | 21/1/2025 |
| DXCO3 | 5,90 | 5,92 | -0,17% | 5,89 | 5,99 | 5,93 | 5,92 | 5,98 | 1.782 | 774.899.600 | 21/1/2025 |
| EALT4 | 13,62 | 13,62 | -0,15% | 13,40 | 13,75 | 13,57 | 13,35 | 13,63 | 22 | 14.255.400 | 21/1/2025 |
| STBP3 | 13,16 | 13,12 | -0,15% | 13,10 | 13,16 | 13,11 | 13,12 | 13,13 | 5.894 | 10.583.168.800 | 21/1/2025 |
| FESA4 | 7,65 | 7,64 | -0,13% | 7,62 | 7,72 | 7,66 | 7,63 | 7,65 | 1.159 | 215.783.700 | 21/1/2025 |
| KRSA3 | 8,36 | 8,40 | -0,12% | 8,36 | 8,59 | 8,45 | 8,40 | 8,58 | 163 | 31.623.500 | 21/1/2025 |
| TASA4 | 8,15 | 8,14 | -0,12% | 8,08 | 8,25 | 8,16 | 8,14 | 8,17 | 1.069 | 174.764.000 | 21/1/2025 |
| ALUP4 | 9,00 | 9,01 | -0,11% | 8,98 | 9,13 | 9,03 | 9,00 | 9,04 | 113 | 14.182.600 | 21/1/2025 |
| MDNE3 | 10,88 | 10,89 | -0,09% | 10,79 | 11,00 | 10,91 | 10,89 | 10,93 | 1.224 | 324.264.600 | 21/1/2025 |
| BMEB3 | 30,63 | 31,67 | -0,09% | 30,63 | 31,67 | 31,15 | 31,10 | 31,68 | 2 | 623.000 | 21/1/2025 |
| TEND3 | 12,14 | 12,16 | -0,08% | 11,99 | 12,25 | 12,12 | 12,15 | 12,16 | 4.928 | 2.449.694.900 | 21/1/2025 |
| CGRA4 | 26,88 | 26,51 | -0,08% | 26,51 | 27,05 | 26,67 | 26,50 | 27,04 | 15 | 7.201.100 | 21/1/2025 |
| RENT3 | 30,57 | 30,56 | -0,07% | 30,20 | 30,86 | 30,41 | 30,52 | 30,56 | 16.388 | 16.622.110.900 | 21/1/2025 |