O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TAEE11F - TAESA - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 34,79 34,86 0,00% 34,64 35,07 34,85 34,86 34,93 5.131 150.704.038
5/9/2025 34,60 34,86 +1,13% 34,47 34,94 34,75 34,85 34,90 3.923 130.237.357
4/9/2025 34,29 34,47 +0,55% 34,15 34,55 34,38 34,47 34,52 3.160 102.537.292
3/9/2025 34,29 34,28 +0,18% 34,17 34,43 34,27 34,25 34,28 3.759 126.257.442
2/9/2025 34,44 34,22 -1,07% 34,20 34,58 34,30 34,22 34,36 6.823 160.974.113
1/9/2025 34,87 34,59 -0,89% 34,30 35,04 34,47 34,55 34,59 8.138 335.045.112
29/8/2025 34,73 34,90 +0,75% 34,59 34,94 34,80 34,84 34,90 4.122 121.771.099
28/8/2025 34,50 34,64 +0,41% 34,48 34,85 34,70 34,64 34,68 3.832 110.737.884
27/8/2025 34,14 34,50 +0,88% 34,12 34,67 34,34 34,43 34,50 5.663 151.309.615
26/8/2025 33,90 34,20 +0,68% 33,90 34,32 34,13 34,19 34,20 3.087 101.093.573
25/8/2025 33,84 33,97 +0,95% 33,81 34,09 33,96 33,97 33,99 3.929 127.437.932
22/8/2025 33,29 33,65 +1,51% 33,16 33,95 33,52 33,65 33,69 2.953 112.650.276
21/8/2025 33,20 33,15 -0,54% 33,14 33,50 33,28 33,15 33,28 3.402 101.496.122
20/8/2025 33,11 33,33 +1,09% 33,02 33,33 33,16 33,19 33,33 3.636 97.247.260
19/8/2025 32,91 32,97 -3,88% 32,84 33,15 32,99 32,97 33,00 5.452 165.056.455
18/8/2025 34,00 34,30 +0,88% 33,96 34,40 34,24 34,26 34,30 5.354 167.865.884
15/8/2025 33,54 34,00 +1,31% 33,54 34,11 33,91 33,98 34,00 4.316 133.296.302
14/8/2025 33,56 33,56 +0,36% 33,33 33,99 33,64 33,56 33,66 4.393 162.339.957
13/8/2025 33,60 33,44 -1,21% 33,18 33,69 33,35 33,43 33,44 5.214 127.545.507
12/8/2025 33,41 33,85 +0,92% 33,38 34,37 34,05 33,74 33,85 3.661 126.348.902
11/8/2025 33,58 33,54 -0,30% 33,25 33,79 33,47 33,51 33,54 4.964 131.003.873
8/8/2025 33,70 33,64 +0,33% 33,47 33,90 33,69 33,64 33,65 3.547 101.306.374
7/8/2025 33,45 33,53 +0,39% 33,39 33,76 33,57 33,53 33,60 3.997 118.888.116
6/8/2025 33,40 33,40 +0,30% 33,28 33,58 33,41 33,40 33,58 3.897 109.082.098
5/8/2025 33,34 33,30 -0,39% 33,28 33,76 33,45 33,30 33,35 3.680 99.922.254
4/8/2025 33,50 33,43 -0,09% 33,11 33,80 33,36 33,41 33,43 5.595 144.452.705
1/8/2025 33,49 33,46 +0,39% 33,32 33,96 33,63 33,46 33,50 3.948 120.101.139
31/7/2025 33,60 33,33 -0,39% 33,16 33,74 33,50 33,33 33,36 4.153 121.805.558
30/7/2025 33,43 33,46 +0,18% 33,25 33,94 33,45 33,46 33,63 3.093 95.415.329
29/7/2025 33,26 33,40 +0,30% 33,17 33,69 33,45 33,40 33,54 3.024 88.220.039
28/7/2025 33,49 33,30 -0,80% 33,20 33,74 33,37 33,29 33,30 4.174 115.531.580
25/7/2025 33,57 33,57 -0,03% 33,41 33,75 33,56 33,50 33,57 3.328 93.123.790
24/7/2025 33,68 33,58 -0,53% 33,43 33,80 33,63 33,58 33,62 2.925 86.028.092
23/7/2025 33,38 33,76 +0,81% 33,38 33,90 33,70 33,76 33,81 3.058 91.245.711
22/7/2025 33,79 33,49 -1,35% 33,41 34,27 33,85 33,49 33,50 3.597 109.935.262
21/7/2025 33,80 33,95 -0,15% 33,60 34,02 33,83 33,95 33,96 3.978 129.478.117
18/7/2025 33,50 34,00 +1,40% 33,33 34,00 33,67 33,86 34,00 3.630 113.807.595
17/7/2025 33,73 33,53 -0,89% 33,38 33,80 33,48 33,53 33,56 4.402 126.041.079
16/7/2025 33,82 33,83 +0,59% 33,49 33,83 33,60 33,72 33,83 4.026 125.042.448
15/7/2025 33,95 33,63 -0,39% 33,48 34,04 33,66 33,63 33,69 5.500 164.433.869
14/7/2025 34,04 33,76 -1,20% 33,62 34,07 33,82 33,75 33,76 6.456 183.746.477
11/7/2025 34,09 34,17 +0,12% 33,88 34,17 34,00 34,07 34,17 4.629 156.015.844
10/7/2025 34,20 34,13 -0,90% 34,04 34,37 34,18 34,12 34,13 4.410 131.924.392
9/7/2025 34,60 34,44 -0,17% 34,27 34,85 34,44 34,35 34,44 3.477 99.652.423
8/7/2025 34,75 34,50 -1,43% 34,41 34,99 34,57 34,49 34,50 4.257 124.961.023
7/7/2025 35,00 35,00 +0,03% 34,80 35,16 34,91 34,95 35,00 5.433 145.398.605
4/7/2025 35,06 34,99 +0,23% 34,86 35,19 35,01 34,99 35,05 3.955 110.144.677
3/7/2025 34,62 34,91 +1,04% 34,50 35,05 34,88 34,91 34,98 3.381 110.115.002
2/7/2025 35,11 34,55 -1,29% 34,35 35,20 34,55 34,50 34,55 5.085 150.034.446
1/7/2025 34,93 35,00 +0,11% 34,86 35,09 34,97 34,98 35,00 4.537 137.522.696
30/6/2025 34,40 34,96 +1,22% 34,27 34,96 34,68 34,84 34,96 4.649 144.088.171
27/6/2025 34,58 34,54 -0,03% 34,29 34,66 34,47 34,53 34,54 3.229 106.201.123
26/6/2025 34,46 34,55 +0,44% 34,40 34,77 34,60 34,55 34,60 3.221 93.907.921
25/6/2025 34,39 34,40 +0,06% 34,15 34,57 34,37 34,39 34,40 3.094 110.596.534
24/6/2025 34,35 34,38 -0,03% 34,23 34,64 34,45 34,37 34,38 2.711 88.582.330
23/6/2025 34,55 34,39 -0,32% 34,13 34,60 34,28 34,31 34,39 4.181 128.151.161
20/6/2025 34,26 34,50 +0,55% 34,10 34,50 34,27 34,30 34,50 3.864 119.529.436
18/6/2025 34,45 34,31 -0,55% 34,21 34,63 34,40 34,30 34,31 3.456 95.995.365
17/6/2025 34,70 34,50 -0,06% 34,20 34,70 34,37 34,50 34,55 3.968 111.171.260
16/6/2025 34,16 34,52 +1,02% 34,07 34,55 34,39 34,51 34,52 4.559 134.551.754
13/6/2025 34,00 34,17 +0,21% 33,69 34,26 34,01 34,17 34,18 3.902 112.606.297
12/6/2025 33,99 34,10 +0,29% 33,80 34,10 33,95 34,05 34,10 3.554 103.947.375
11/6/2025 34,21 34,00 -0,03% 33,86 34,25 34,02 33,99 34,00 3.811 109.394.213
10/6/2025 34,05 34,01 +0,29% 33,97 34,44 34,18 34,01 34,09 3.708 110.548.073
9/6/2025 34,30 33,91 -1,28% 33,75 34,37 33,98 33,91 33,93 6.263 171.297.579
6/6/2025 34,55 34,35 -0,12% 34,16 34,62 34,35 34,35 34,36 4.328 114.434.003
5/6/2025 34,83 34,39 -0,86% 34,30 34,99 34,58 34,38 34,39 4.075 116.185.044
4/6/2025 35,40 34,69 -2,23% 34,69 35,50 35,09 34,69 34,78 4.179 109.748.545
3/6/2025 34,86 35,48 +1,87% 34,81 35,54 35,27 35,47 35,48 3.837 122.201.344
2/6/2025 35,37 34,83 -1,33% 34,77 35,46 35,14 34,83 34,90 6.681 170.253.432
30/5/2025 35,50 35,30 -1,31% 35,30 35,84 35,52 35,30 35,39 4.630 134.211.658
29/5/2025 35,61 35,77 +0,48% 35,41 35,80 35,60 35,68 35,77 3.611 98.712.785
28/5/2025 36,43 35,60 -2,79% 35,00 36,50 35,63 35,53 35,60 7.630 220.156.843
27/5/2025 35,84 36,62 +2,35% 35,70 36,77 36,47 36,61 36,62 3.626 129.908.354
26/5/2025 35,62 35,78 +0,45% 35,56 35,99 35,80 35,78 35,86 3.243 102.141.569
23/5/2025 35,23 35,62 +0,85% 35,00 35,79 35,44 35,62 35,64 2.891 90.927.914
22/5/2025 35,35 35,32 -0,51% 35,29 35,77 35,48 35,32 35,46 2.887 90.539.110
21/5/2025 35,80 35,50 -1,36% 35,35 35,85 35,55 35,45 35,50 2.955 92.940.046
20/5/2025 35,60 35,99 +0,39% 35,44 35,99 35,76 35,90 35,99 3.425 103.054.300
19/5/2025 35,20 35,85 +0,99% 35,18 35,89 35,57 35,83 35,85 4.097 121.080.000
16/5/2025 35,43 35,50 +0,11% 35,00 35,53 35,26 35,40 35,50 3.353 123.927.401
15/5/2025 34,94 35,46 +1,31% 34,87 35,60 35,28 35,45 35,46 3.925 114.323.913
14/5/2025 34,85 35,00 +0,29% 34,42 35,00 34,76 34,94 35,00 4.257 118.647.908
13/5/2025 34,86 34,90 -1,41% 34,58 35,07 34,83 34,89 34,90 3.630 111.725.169
12/5/2025 35,67 35,40 -0,95% 35,11 35,69 35,34 35,39 35,40 5.048 159.680.339
9/5/2025 36,00 35,74 -0,61% 35,66 36,17 35,85 35,74 35,75 3.945 122.745.377
8/5/2025 34,96 35,96 +2,74% 34,85 36,20 35,69 35,91 35,96 3.416 121.363.033
7/5/2025 35,19 35,00 -0,85% 34,82 35,25 34,96 34,93 35,00 3.979 106.275.497
6/5/2025 35,38 35,30 -0,48% 35,12 35,38 35,23 35,28 35,30 4.057 102.978.098
5/5/2025 35,40 35,47 -0,06% 35,17 35,62 35,39 35,29 35,47 5.161 143.432.440
2/5/2025 35,92 35,49 -1,64% 35,41 35,92 35,55 35,49 35,51 4.407 130.498.991
29/4/2025 36,00 36,08 -0,06% 35,95 36,55 36,29 36,08 36,15 3.604 124.093.324
28/4/2025 35,97 36,10 +0,61% 35,81 36,20 36,04 36,07 36,10 4.101 131.823.169
25/4/2025 36,11 35,88 -0,86% 34,00 36,37 35,66 35,87 35,88 5.352 320.440.096
24/4/2025 35,34 36,19 +2,06% 35,30 36,33 35,98 36,06 36,19 3.612 160.584.274
23/4/2025 34,86 35,46 +1,75% 34,50 35,54 35,22 35,45 35,46 3.839 127.901.346
22/4/2025 34,50 34,85 +0,72% 34,43 34,93 34,67 34,80 34,85 4.843 145.614.181
17/4/2025 34,60 34,60 +0,87% 34,27 34,70 34,53 34,60 34,65 2.715 86.307.310
16/4/2025 34,45 34,30 -0,41% 34,16 34,54 34,32 34,30 34,34 3.611 101.478.677
15/4/2025 34,41 34,44 +0,03% 34,16 34,68 34,50 34,44 34,45 3.505 102.511.055
14/4/2025 34,20 34,43 +0,97% 33,95 34,53 34,17 34,43 34,45 4.409 121.933.998
11/4/2025 34,18 34,10 +0,38% 33,96 34,30 34,13 34,10 34,14 3.293 117.903.998
10/4/2025 34,20 33,97 -1,25% 33,83 34,30 34,01 33,96 34,04 3.540 108.782.184
9/4/2025 34,02 34,40 +0,97% 33,68 34,77 34,16 34,33 34,40 4.116 128.570.208
8/4/2025 33,91 34,07 +0,35% 33,89 34,30 34,05 34,07 34,08 3.607 112.183.549
7/4/2025 34,27 33,95 -1,02% 33,72 34,40 33,92 33,90 33,95 5.892 184.731.094
4/4/2025 34,10 34,30 +0,20% 34,00 34,57 34,32 34,30 34,33 4.008 132.431.205
3/4/2025 33,69 34,23 +1,03% 33,69 34,58 34,35 34,23 34,38 3.886 128.880.533
2/4/2025 33,99 33,88 -0,35% 33,86 34,19 33,99 33,88 33,95 3.623 113.066.865
1/4/2025 33,64 34,00 +0,44% 33,55 34,21 33,91 34,00 34,01 4.521 132.278.304
31/3/2025 34,02 33,85 -0,47% 33,85 34,34 34,09 33,85 33,94 4.786 146.247.218
28/3/2025 33,80 34,01 +0,38% 33,76 34,27 33,93 33,99 34,01 3.670 124.651.091
27/3/2025 34,10 33,88 -0,47% 33,81 34,20 33,96 33,88 33,89 4.167 130.704.456
26/3/2025 33,96 34,04 +0,21% 33,90 34,08 33,99 34,02 34,04 3.900 115.713.410
25/3/2025 34,35 33,97 -0,79% 33,97 34,60 34,09 33,97 34,00 4.967 166.810.856
24/3/2025 34,59 34,24 -1,10% 34,15 34,70 34,51 34,24 34,30 6.599 144.396.830
21/3/2025 34,65 34,62 0,00% 34,62 34,86 34,76 34,62 34,64 4.676 152.146.671
20/3/2025 34,44 34,62 +0,44% 34,37 34,75 34,53 34,62 34,64 4.792 153.678.489
19/3/2025 34,36 34,47 -0,23% 33,76 34,54 34,17 34,34 34,47 4.525 180.454.741
18/3/2025 34,45 34,55 +0,09% 34,38 34,63 34,47 34,41 34,55 4.415 125.468.429
17/3/2025 34,07 34,52 +1,26% 34,00 34,61 34,31 34,49 34,52 4.942 148.072.978
14/3/2025 33,66 34,09 +1,28% 33,59 34,24 33,99 34,09 34,10 4.768 143.062.915
13/3/2025 33,22 33,66 +1,20% 33,07 33,69 33,45 33,66 33,67 3.721 106.578.051
12/3/2025 33,52 33,26 -0,51% 33,07 33,52 33,25 33,26 33,29 4.332 120.806.167
11/3/2025 33,52 33,43 -0,30% 33,15 33,52 33,31 33,40 33,43 4.370 122.092.392
10/3/2025 33,26 33,53 +0,63% 33,14 33,58 33,38 33,53 33,54 5.693 155.419.562
7/3/2025 32,97 33,32 +0,42% 32,73 33,44 33,05 33,32 33,36 6.110 168.751.288
6/3/2025 33,01 33,18 +0,24% 32,70 33,18 32,92 33,10 33,18 7.539 208.439.371
5/3/2025 32,80 33,10 +0,42% 32,62 33,10 32,86 32,88 33,10 4.551 134.474.227
28/2/2025 33,06 32,96 -0,33% 32,66 33,06 32,88 32,96 32,97 5.911 164.137.016
27/2/2025 33,02 33,07 +0,21% 32,91 33,23 33,03 32,95 33,07 4.426 111.730.841
26/2/2025 33,25 33,00 -0,57% 32,93 33,30 33,07 33,00 33,02 4.010 111.630.213
25/2/2025 32,77 33,19 +1,81% 32,75 33,23 33,01 33,09 33,19 5.105 105.671.401
24/2/2025 32,90 32,60 -0,85% 32,60 33,11 32,80 32,60 32,88 8.723 161.484.807
21/2/2025 32,68 32,88 +0,31% 32,62 32,91 32,80 32,82 32,88 4.179 126.460.845
20/2/2025 32,82 32,78 +0,37% 32,56 32,85 32,69 32,75 32,78 4.640 129.253.765
19/2/2025 32,84 32,66 -1,03% 32,62 32,92 32,78 32,66 32,76 4.998 132.043.866
18/2/2025 33,13 33,00 -0,42% 32,69 33,14 32,89 32,86 33,00 5.560 171.647.763
17/2/2025 33,50 33,14 -0,54% 33,06 33,52 33,30 33,14 33,15 5.380 164.559.814
14/2/2025 32,78 33,32 +2,02% 32,74 33,56 33,13 33,32 33,39 4.675 120.800.083
13/2/2025 32,75 32,66 -0,46% 32,54 32,89 32,70 32,66 32,74 4.587 115.334.383
12/2/2025 33,08 32,81 -0,82% 32,75 33,21 32,87 32,81 32,89 5.200 143.460.937
11/2/2025 32,91 33,08 +0,30% 32,90 33,23 33,10 33,08 33,16 3.818 108.690.545
10/2/2025 32,98 32,98 -0,18% 32,89 33,25 33,01 32,98 33,12 5.897 144.579.804
7/2/2025 33,21 33,04 -0,51% 32,86 33,31 33,06 33,00 33,04 5.239 136.640.848
6/2/2025 33,06 33,21 +0,58% 32,86 33,21 33,03 33,19 33,21 5.368 139.252.071
5/2/2025 33,40 33,02 -1,46% 33,02 33,58 33,25 33,02 33,12 5.511 134.034.460
4/2/2025 33,45 33,51 -0,06% 33,18 33,71 33,39 33,50 33,51 4.269 134.818.233
3/2/2025 33,51 33,53 -0,47% 33,29 33,80 33,58 33,37 33,53 7.515 183.909.903
31/1/2025 33,21 33,69 +1,63% 33,19 33,83 33,61 33,62 33,69 5.831 164.431.107
30/1/2025 32,41 33,15 +1,69% 32,37 33,23 32,87 33,11 33,15 5.678 141.758.339
29/1/2025 32,50 32,60 +0,22% 32,42 32,80 32,62 32,53 32,60 8.746 208.205.118
28/1/2025 32,83 32,53 0,00% 32,43 32,83 32,53 32,53 32,59 4.217 120.942.011
27/1/2025 31,85 32,53 +2,14% 31,85 32,67 32,33 32,53 32,62 5.369 145.212.630
24/1/2025 32,20 31,85 -0,93% 31,79 32,30 31,92 31,85 32,06 7.481 246.797.704
23/1/2025 32,89 32,15 -1,98% 31,98 32,95 32,39 32,15 32,24 7.520 243.269.647
22/1/2025 33,13 32,80 -0,67% 32,78 33,20 32,98 32,78 32,80 4.359 133.809.365
21/1/2025 32,91 33,02 +0,06% 32,73 33,18 33,01 33,02 33,09 4.964 111.859.858
20/1/2025 32,64 33,00 +0,64% 32,47 33,00 32,76 32,90 33,00 7.639 153.973.676
17/1/2025 32,50 32,79 +1,02% 32,32 32,92 32,59 32,73 32,79 4.521 126.220.876
16/1/2025 32,60 32,46 -0,67% 32,31 32,60 32,47 32,46 32,47 5.396 147.996.877
15/1/2025 32,50 32,68 +0,65% 32,30 32,81 32,49 32,65 32,68 5.979 168.812.582
14/1/2025 32,18 32,47 +0,22% 32,06 32,56 32,29 32,46 32,47 4.961 137.201.606
13/1/2025 32,74 32,40 -0,80% 32,15 32,80 32,39 32,30 32,40 8.468 240.639.408
10/1/2025 32,94 32,66 -0,94% 32,62 32,94 32,73 32,66 32,88 5.629 170.986.662
9/1/2025 33,00 32,97 +0,03% 32,88 33,45 33,01 32,97 33,19 5.103 138.223.277
8/1/2025 33,50 32,96 -1,38% 32,94 33,69 33,15 32,96 33,07 5.916 166.339.341
7/1/2025 32,70 33,42 +1,80% 32,70 33,92 33,05 33,42 33,45 6.473 162.175.419
6/1/2025 32,34 32,83 +1,64% 32,26 32,83 32,57 32,71 32,83 7.069 188.135.441
3/1/2025 32,92 32,30 -1,58% 32,30 33,14 32,50 32,30 32,42 9.666 312.343.898
2/1/2025 32,90 32,82 -0,58% 32,61 33,07 32,79 32,81 33,00 9.823 237.227.500
30/12/2024 33,15 33,01 +0,03% 32,73 33,31 32,89 32,98 33,01 7.677 217.001.103
27/12/2024 33,17 33,00 -0,03% 32,94 33,34 33,13 32,95 33,00 5.628 176.113.349
26/12/2024 32,70 33,01 +1,38% 32,60 33,08 32,81 33,01 33,03 6.951 209.591.053
23/12/2024 33,53 32,56 -3,38% 32,55 33,71 33,04 32,56 32,76 10.920 326.816.732
20/12/2024 33,06 33,70 +1,60% 33,05 33,80 33,39 33,70 33,80 5.981 169.820.276
19/12/2024 32,74 33,17 +1,44% 32,74 33,19 32,98 33,07 33,17 5.702 191.461.224
18/12/2024 33,94 32,70 -3,43% 32,70 33,94 33,27 32,70 32,73 9.163 296.779.956
17/12/2024 33,90 33,86 +0,50% 33,71 34,11 33,88 33,86 33,93 4.993 141.366.553
16/12/2024 33,80 33,69 -0,33% 33,65 34,00 33,79 33,69 33,83 6.572 189.767.378
13/12/2024 34,03 33,80 -0,88% 33,80 34,49 34,00 33,80 34,03 6.038 169.572.019
12/12/2024 34,24 34,10 -0,61% 33,88 34,44 34,07 34,08 34,12 4.431 141.011.772
11/12/2024 34,20 34,31 +0,15% 34,01 34,85 34,29 34,31 34,44 4.801 181.943.899
10/12/2024 34,24 34,26 +0,09% 34,01 34,45 34,20 34,25 34,26 4.557 134.309.359
9/12/2024 34,20 34,23 +0,09% 33,72 34,28 33,98 34,15 34,23 7.307 223.293.413
6/12/2024 34,42 34,20 0,00% 34,10 34,50 34,24 34,18 34,20 5.588 142.604.364
5/12/2024 34,18 34,20 +0,65% 34,14 34,50 34,39 34,20 34,33 4.406 134.092.206
4/12/2024 34,09 33,98 -0,32% 33,95 34,20 34,05 33,98 34,09 4.416 137.856.630
3/12/2024 34,25 34,09 -0,20% 34,02 34,50 34,22 34,09 34,11 5.195 141.483.876
2/12/2024 33,90 34,16 +0,86% 33,87 34,40 34,11 34,16 34,20 7.574 209.429.324
29/11/2024 33,60 33,87 +0,83% 33,50 34,00 33,67 33,87 34,00 7.988 272.791.420
28/11/2024 34,02 33,59 -1,26% 33,55 34,24 33,80 33,59 33,60 8.019 270.816.309
27/11/2024 34,50 34,02 -0,87% 33,94 34,67 34,31 34,02 34,08 7.535 201.420.442
26/11/2024 34,27 34,32 -0,95% 34,21 34,63 34,44 34,32 34,35 3.865 116.386.805
25/11/2024 34,30 34,65 +1,79% 34,12 34,65 34,31 34,60 34,65 4.927 161.963.741
22/11/2024 33,87 34,04 +0,41% 33,87 34,23 34,00 34,04 34,22 3.951 122.351.905
21/11/2024 34,30 33,90 -1,02% 33,84 34,30 34,04 33,90 33,91 6.276 169.370.810
19/11/2024 34,08 34,25 +0,03% 33,97 34,37 34,14 34,24 34,25 4.132 132.691.592
18/11/2024 33,74 34,24 +1,45% 33,62 34,31 34,01 33,92 34,24 6.351 226.248.156
14/11/2024 34,10 33,75 -0,85% 33,75 34,21 34,04 33,75 33,83 9.170 214.148.537
13/11/2024 34,11 34,04 -0,15% 33,91 34,21 34,08 34,04 34,15 5.169 156.459.491
12/11/2024 34,60 34,09 -3,70% 34,00 34,61 34,36 34,08 34,09 6.397 178.954.737
11/11/2024 35,00 35,40 +1,03% 34,98 35,40 35,18 35,35 35,40 6.942 247.203.404
8/11/2024 35,17 35,04 +0,63% 34,67 35,68 35,05 35,01 35,04 5.431 180.916.111
7/11/2024 34,80 34,82 +0,12% 34,78 35,68 35,16 34,82 34,90 5.583 170.858.302
6/11/2024 34,68 34,78 +0,12% 34,38 34,83 34,65 34,66 34,78 4.438 143.864.764
5/11/2024 34,95 34,74 -0,74% 34,64 35,02 34,75 34,73 34,74 4.897 171.560.137
4/11/2024 34,63 35,00 +0,46% 34,63 35,07 34,92 34,94 35,00 4.763 145.708.474
1/11/2024 35,04 34,84 -0,60% 34,70 35,06 34,85 34,77 34,84 6.285 136.830.687
31/10/2024 34,75 35,05 +0,57% 34,75 35,16 34,99 35,05 35,07 3.667 111.152.880
30/10/2024 34,51 34,85 +0,87% 34,51 34,85 34,69 34,81 34,85 3.256 102.892.816
29/10/2024 34,50 34,55 +0,03% 34,44 34,64 34,51 34,54 34,55 3.474 114.872.310
28/10/2024 34,45 34,54 +0,61% 34,35 34,54 34,46 34,53 34,54 4.116 125.842.454
25/10/2024 34,45 34,33 -0,38% 34,23 34,49 34,31 34,33 34,37 4.136 107.038.999
24/10/2024 34,34 34,46 +0,47% 34,21 34,46 34,29 34,44 34,46 3.318 95.227.687
23/10/2024 34,38 34,30 -0,29% 34,16 34,41 34,27 34,30 34,31 4.214 112.861.634
22/10/2024 34,71 34,40 -1,01% 34,24 34,84 34,39 34,40 34,46 4.426 127.180.464
21/10/2024 34,89 34,75 -0,09% 34,57 34,90 34,70 34,73 34,75 5.046 144.489.803
18/10/2024 34,81 34,78 +0,23% 34,53 34,97 34,65 34,72 34,78 4.166 115.442.539
17/10/2024 34,90 34,70 -0,89% 34,57 34,95 34,72 34,70 34,72 4.241 124.059.637
16/10/2024 34,79 35,01 +0,92% 34,76 35,34 35,09 35,00 35,01 4.710 167.489.088
15/10/2024 34,45 34,69 +0,55% 34,40 34,82 34,68 34,68 34,69 5.187 125.542.987
14/10/2024 34,18 34,50 +0,82% 34,18 34,55 34,35 34,48 34,50 5.718 139.217.385
11/10/2024 34,44 34,22 -0,52% 34,19 34,52 34,30 34,21 34,22 5.161 140.058.405
10/10/2024 34,30 34,40 +0,32% 34,27 34,74 34,49 34,40 34,46 4.414 115.931.305
9/10/2024 34,45 34,29 -0,75% 34,25 34,55 34,37 34,29 34,32 5.469 132.508.290
8/10/2024 34,60 34,55 0,00% 34,31 34,65 34,51 34,55 34,56 5.332 133.725.869
7/10/2024 34,39 34,55 +0,73% 34,30 34,69 34,56 34,55 34,57 6.076 158.157.729
4/10/2024 34,26 34,30 +0,29% 34,12 34,40 34,24 34,27 34,30 5.693 145.097.523
3/10/2024 34,50 34,20 -0,93% 34,15 34,54 34,28 34,20 34,21 5.651 169.279.381
2/10/2024 34,30 34,52 +0,76% 34,29 34,70 34,57 34,52 34,55 4.791 128.770.783
1/10/2024 34,26 34,26 0,00% 34,22 34,56 34,34 34,26 34,30 5.905 182.988.542
30/9/2024 34,24 34,26 0,00% 34,11 34,51 34,28 34,26 34,32 5.576 168.337.431
26/9/2024 34,11 34,26 +0,38% 34,11 34,35 34,26 34,26 34,33 3.662 123.834.714
25/9/2024 34,29 34,13 -0,67% 34,13 34,44 34,27 34,13 34,18 4.948 138.490.640
24/9/2024 34,45 34,36 +0,15% 34,29 34,70 34,44 34,34 34,36 4.511 135.078.297
23/9/2024 34,32 34,31 -0,23% 34,06 34,80 34,24 34,29 34,31 6.769 192.159.310
20/9/2024 34,45 34,39 -0,09% 34,10 34,78 34,31 34,38 34,39 6.686 218.728.192
19/9/2024 34,58 34,42 -0,20% 34,42 34,75 34,59 34,42 34,44 5.073 173.014.272
18/9/2024 34,65 34,49 -0,55% 34,49 34,87 34,67 34,48 34,49 5.662 194.027.394
17/9/2024 35,17 34,68 -1,84% 34,63 35,23 34,77 34,67 34,70 6.925 229.468.728
16/9/2024 35,20 35,33 +0,37% 35,16 35,50 35,31 35,33 35,35 5.419 149.361.902
13/9/2024 35,10 35,20 -0,17% 35,07 35,45 35,30 35,20 35,28 4.850 129.404.776
12/9/2024 35,30 35,26 0,00% 35,06 35,50 35,17 35,21 35,26 4.785 130.968.393
11/9/2024 35,66 35,26 -1,12% 35,22 35,73 35,38 35,26 35,34 5.550 169.762.143
10/9/2024 35,67 35,66 -0,11% 35,52 35,79 35,63 35,66 35,69 5.061 127.384.304
9/9/2024 35,86 35,70 -0,06% 35,70 35,99 35,81 35,70 35,77 6.315 162.585.853
6/9/2024 35,90 35,72 -0,70% 35,61 36,14 35,81 35,72 35,78 5.674 147.812.582
5/9/2024 36,34 35,97 -0,72% 35,83 36,45 36,02 35,97 36,00 5.086 146.962.386
4/9/2024 35,71 36,23 +1,51% 35,71 36,25 36,09 36,20 36,23 4.353 140.635.031
3/9/2024 35,44 35,69 +0,14% 35,43 35,88 35,70 35,69 35,70 4.803 165.974.684
2/9/2024 35,38 35,64 +0,22% 35,29 35,64 35,46 35,50 35,64 7.427 214.523.062
30/8/2024 35,15 35,56 +0,94% 34,90 35,63 35,35 35,56 35,65 5.434 162.401.890
29/8/2024 35,16 35,23 +0,20% 34,85 35,25 35,03 35,23 35,25 3.730 104.956.182
28/8/2024 34,80 35,16 +1,03% 34,63 35,29 34,95 35,15 35,16 3.933 109.731.056
27/8/2024 35,38 34,80 -1,86% 34,62 35,41 34,88 34,80 34,89 5.840 192.025.422
26/8/2024 35,77 35,46 -0,84% 35,37 35,85 35,52 35,46 35,48 5.159 147.342.824
23/8/2024 35,87 35,76 -0,28% 35,68 36,04 35,82 35,76 35,79 3.983 163.506.848
22/8/2024 35,67 35,86 +0,34% 35,60 35,86 35,74 35,79 35,86 3.720 117.383.507
21/8/2024 35,55 35,74 +0,53% 35,55 35,76 35,66 35,74 35,75 3.872 122.403.916
20/8/2024 35,35 35,55 +0,65% 35,25 35,65 35,45 35,55 35,56 4.719 136.421.262
19/8/2024 34,89 35,32 +1,79% 34,61 35,44 34,94 35,30 35,32 5.350 162.280.820
16/8/2024 34,86 34,70 -2,20% 34,58 34,96 34,71 34,64 34,70 5.640 174.847.993
15/8/2024 35,43 35,48 +0,11% 35,30 35,82 35,53 35,48 35,50 7.233 200.118.609
14/8/2024 35,50 35,44 0,00% 35,40 35,90 35,59 35,43 35,44 5.394 174.054.638
13/8/2024 35,55 35,44 -0,11% 35,23 35,94 35,48 35,41 35,44 5.179 184.651.443
12/8/2024 35,40 35,48 +0,37% 35,18 35,55 35,36 35,47 35,48 5.031 150.910.105
9/8/2024 35,12 35,35 +0,74% 35,11 35,35 35,24 35,34 35,35 3.190 107.839.984
8/8/2024 35,05 35,09 -0,37% 35,02 35,34 35,15 35,08 35,09 3.655 111.071.505
7/8/2024 34,70 35,22 +1,38% 34,68 35,45 35,12 35,17 35,22 4.385 151.078.063
6/8/2024 34,58 34,74 +0,64% 34,52 34,90 34,74 34,74 34,77 5.180 148.330.122
5/8/2024 34,48 34,52 -0,52% 34,05 34,63 34,47 34,52 34,53 5.771 205.106.403
2/8/2024 34,28 34,70 +1,76% 34,25 34,78 34,57 34,69 34,70 4.141 135.348.232
1/8/2024 33,98 34,10 +0,95% 33,84 34,28 34,10 34,09 34,12 5.164 163.478.639
31/7/2024 33,91 33,78 -0,35% 33,75 34,09 33,87 33,78 33,82 7.048 216.976.867
30/7/2024 33,90 33,90 +0,12% 33,75 33,95 33,85 33,90 33,94 5.220 172.628.724
29/7/2024 33,85 33,86 +0,06% 33,80 33,94 33,86 33,86 33,88 5.778 190.869.504
26/7/2024 33,82 33,84 +0,18% 33,73 33,99 33,87 33,84 33,94 5.122 168.164.855
25/7/2024 33,89 33,78 -0,12% 33,75 34,02 33,86 33,78 33,90 6.282 211.429.415
24/7/2024 33,95 33,82 -0,18% 33,77 34,02 33,88 33,82 33,90 8.317 303.943.232
23/7/2024 34,15 33,88 -1,17% 33,88 34,25 34,01 33,87 33,88 7.587 244.814.777
22/7/2024 34,07 34,28 +0,82% 33,99 34,37 34,14 34,22 34,28 6.773 209.159.802
19/7/2024 34,69 34,00 -2,05% 34,00 34,79 34,24 33,99 34,00 6.731 237.420.097
18/7/2024 35,20 34,71 -1,31% 34,68 35,40 34,85 34,71 34,79 6.337 204.653.194
17/7/2024 35,17 35,17 -0,09% 35,09 35,39 35,19 35,16 35,17 4.497 136.885.549
16/7/2024 35,14 35,20 +0,17% 35,12 35,33 35,19 35,20 35,22 4.664 130.352.786
15/7/2024 35,28 35,14 -0,43% 35,01 35,35 35,15 35,13 35,14 6.327 174.802.523
12/7/2024 35,21 35,29 -0,03% 35,08 35,33 35,21 35,23 35,29 4.407 131.617.500
11/7/2024 34,95 35,30 +1,26% 34,89 35,30 35,14 35,26 35,30 4.124 117.256.423
10/7/2024 34,77 34,86 +0,23% 34,75 35,00 34,88 34,86 34,88 4.764 129.800.241
9/7/2024 34,52 34,78 +0,67% 34,50 34,89 34,69 34,77 34,78 4.120 118.488.584
8/7/2024 34,79 34,55 -0,72% 34,53 35,06 34,68 34,55 34,57 6.902 191.613.722
5/7/2024 34,60 34,80 +0,52% 34,50 34,84 34,63 34,80 34,84 5.369 161.626.152
4/7/2024 34,66 34,62 +0,06% 34,52 34,80 34,68 34,62 34,65 4.202 127.071.391
3/7/2024 34,47 34,60 +0,58% 34,40 34,74 34,60 34,57 34,60 4.888 155.402.479
2/7/2024 34,44 34,40 +0,03% 34,30 34,64 34,42 34,40 34,43 6.029 173.247.877
1/7/2024 34,28 34,39 +0,23% 34,12 34,48 34,32 34,37 34,39 9.277 228.645.887
28/6/2024 34,27 34,31 +0,47% 34,12 34,38 34,25 34,30 34,31 7.310 235.393.686
27/6/2024 33,97 34,15 +0,68% 33,83 34,32 34,04 34,15 34,20 7.054 188.839.281
26/6/2024 33,91 33,92 +0,06% 33,68 34,09 33,86 33,92 34,00 4.562 141.606.857
25/6/2024 33,80 33,90 +0,18% 33,74 34,07 33,85 33,87 33,90 4.873 146.217.736
24/6/2024 33,61 33,84 +0,45% 33,60 34,00 33,82 33,83 33,84 5.809 175.305.866
21/6/2024 33,60 33,69 +0,60% 33,39 33,89 33,72 33,69 33,80 6.537 181.040.087
20/6/2024 33,47 33,49 +0,24% 33,43 33,67 33,54 33,49 33,50 5.260 149.066.393
19/6/2024 33,36 33,41 +0,06% 33,11 33,41 33,23 33,40 33,41 5.597 170.593.082
18/6/2024 33,27 33,39 +0,33% 33,21 33,40 33,30 33,36 33,39 5.665 175.344.764
17/6/2024 33,40 33,28 -0,36% 33,25 33,54 33,33 33,27 33,29 7.885 242.996.778
14/6/2024 33,38 33,40 -0,06% 33,32 33,54 33,39 33,40 33,44 6.515 190.028.936
13/6/2024 33,47 33,42 +0,06% 33,35 33,64 33,44 33,42 33,43 5.706 178.364.487
12/6/2024 33,79 33,40 -0,92% 33,40 34,00 33,56 33,40 33,45 7.584 241.770.608
11/6/2024 33,59 33,71 +0,48% 33,59 33,82 33,69 33,71 33,74 5.762 169.178.812
10/6/2024 33,72 33,55 -0,47% 33,51 33,86 33,67 33,55 33,59 9.430 277.343.037
7/6/2024 33,99 33,71 -0,85% 33,61 34,01 33,83 33,71 33,79 357 342.776.929
6/6/2024 34,07 34,00 0,00% 33,92 34,32 34,10 34,00 34,04 7.159 221.280.408
5/6/2024 34,35 34,00 -0,82% 33,84 34,44 34,12 33,98 34,00 8.647 282.046.502
4/6/2024 34,34 34,28 -0,20% 34,17 34,46 34,28 34,27 34,30 6.731 201.563.739
3/6/2024 34,15 34,35 +0,03% 33,30 34,46 34,01 34,35 34,36 6.347 433.352.420
31/5/2024 34,56 34,34 -0,95% 34,34 34,71 34,49 34,34 34,38 9.208 289.877.927
29/5/2024 34,99 34,67 -0,77% 34,67 35,00 34,77 34,67 34,68 8.135 252.543.300
28/5/2024 35,15 34,94 -0,60% 34,94 35,35 35,11 34,94 34,97 4.928 148.675.565
27/5/2024 35,33 35,15 -0,73% 35,00 35,46 35,23 35,15 35,18 5.641 162.405.823
24/5/2024 35,08 35,41 +1,14% 35,01 35,62 35,40 35,37 35,41 4.033 119.909.489
23/5/2024 35,48 35,01 -1,32% 35,00 35,48 35,14 35,01 35,10 5.529 150.545.810
22/5/2024 35,74 35,48 -0,89% 35,45 35,75 35,59 35,48 35,52 4.921 153.080.158
21/5/2024 35,40 35,80 +1,33% 35,33 35,80 35,58 35,75 35,80 5.657 167.844.249
20/5/2024 34,90 35,33 +1,12% 34,78 35,33 35,05 35,33 35,34 8.591 234.010.641
17/5/2024 35,14 34,94 -0,46% 34,91 35,25 35,01 34,94 34,95 8.515 255.486.738
16/5/2024 35,09 35,10 +0,14% 35,02 35,24 35,12 35,09 35,10 9.488 275.020.034
15/5/2024 35,04 35,05 +0,14% 34,77 35,11 34,92 35,04 35,05 7.232 187.815.118
14/5/2024 34,68 35,00 +0,29% 34,66 35,00 34,78 34,98 35,00 5.586 168.718.186
13/5/2024 34,80 34,90 +0,72% 34,79 35,03 34,89 34,88 34,90 6.790 221.787.180
10/5/2024 35,00 34,65 -0,92% 34,65 35,25 34,89 34,65 34,74 7.448 247.114.536
9/5/2024 35,66 34,97 -2,04% 34,63 35,70 34,95 34,97 35,07 845 361.726.711
8/5/2024 35,42 35,70 +0,71% 35,34 35,70 35,55 35,65 35,70 4.674 127.498.391
7/5/2024 35,65 35,45 -0,67% 35,40 35,73 35,56 35,44 35,45 5.419 153.412.317
6/5/2024 34,99 35,69 -2,49% 34,71 35,79 35,32 35,60 35,69 7.373 237.935.970
3/5/2024 36,32 36,60 +0,99% 36,30 36,90 36,66 36,60 36,68 8.739 270.921.539
2/5/2024 35,37 36,24 +2,75% 35,37 36,25 35,84 36,24 36,25 8.720 309.659.023
30/4/2024 35,37 35,27 +0,31% 35,17 35,67 35,25 35,26 35,27 7.654 305.588.814
29/4/2024 35,40 35,16 -0,59% 35,05 35,43 35,18 35,14 35,16 6.863 228.614.957
26/4/2024 35,15 35,37 +0,63% 35,15 35,65 35,41 35,36 35,37 4.398 145.906.517
25/4/2024 35,36 35,15 -0,42% 35,15 35,59 35,26 35,15 35,21 5.350 167.996.775
24/4/2024 35,57 35,30 -0,90% 35,26 35,65 35,37 35,30 35,50 5.020 159.582.211
23/4/2024 35,70 35,62 -0,31% 35,25 35,82 35,50 35,62 35,64 5.730 192.241.799
22/4/2024 35,71 35,73 -0,11% 35,51 35,82 35,69 35,70 35,73 5.623 157.235.504
19/4/2024 35,68 35,77 +0,34% 35,55 35,87 35,70 35,69 35,77 4.773 142.661.134
18/4/2024 35,70 35,65 -0,22% 35,65 35,93 35,74 35,65 35,67 4.101 133.567.433
17/4/2024 35,88 35,73 -0,47% 35,70 36,20 35,89 35,73 35,78 5.487 158.569.597
16/4/2024 35,82 35,90 +0,14% 35,75 36,30 36,04 35,90 35,91 5.952 194.369.546
15/4/2024 35,84 35,85 +0,28% 35,63 35,91 35,76 35,82 35,85 7.369 199.598.448
12/4/2024 36,59 35,75 -2,40% 35,75 36,60 36,11 35,75 35,78 7.403 238.529.053
11/4/2024 36,42 36,63 +0,49% 36,27 36,63 36,43 36,59 36,63 4.411 129.465.322
10/4/2024 36,63 36,45 -0,63% 36,30 36,70 36,45 36,40 36,45 5.804 190.111.384
9/4/2024 36,26 36,68 +1,33% 36,26 36,72 36,53 36,67 36,68 4.781 136.126.672
8/4/2024 36,21 36,20 0,00% 36,06 36,37 36,22 36,20 36,22 6.717 188.611.277
5/4/2024 36,40 36,20 -0,47% 36,10 36,42 36,25 36,20 36,23 5.713 156.446.869
4/4/2024 36,42 36,37 +0,06% 36,32 36,69 36,49 36,37 36,40 4.133 140.374.253
3/4/2024 36,15 36,35 +0,17% 36,07 36,49 36,30 36,35 36,36 4.906 142.612.107
2/4/2024 36,38 36,29 -0,03% 36,02 36,50 36,24 36,21 36,30 5.743 176.788.148
1/4/2024 36,38 36,30 0,00% 36,11 36,59 36,37 36,30 36,42 8.073 229.069.582
28/3/2024 36,07 36,30 +0,69% 35,93 36,46 36,25 36,30 36,34 5.218 163.373.906
27/3/2024 36,00 36,05 +0,17% 35,92 36,22 36,07 36,05 36,19 4.087 127.891.551
26/3/2024 35,85 35,99 +0,39% 35,78 36,03 35,92 35,98 35,99 4.335 133.344.081
25/3/2024 36,01 35,85 -0,75% 35,85 36,22 35,98 35,84 35,85 5.605 168.081.400
22/3/2024 36,07 36,12 -0,11% 35,92 36,16 36,05 36,12 36,13 3.934 121.093.384
21/3/2024 35,79 36,16 +0,53% 35,73 36,27 35,98 36,15 36,16 5.209 157.225.087
20/3/2024 35,71 35,97 +0,78% 35,49 35,97 35,69 35,92 35,97 5.192 155.642.867
19/3/2024 35,31 35,69 +0,88% 35,30 35,69 35,48 35,68 35,69 5.091 165.173.834
18/3/2024 35,41 35,38 -0,17% 35,17 35,61 35,39 35,38 35,42 6.472 182.650.520
15/3/2024 35,45 35,44 +0,03% 35,27 35,62 35,41 35,41 35,44 6.252 187.067.333
14/3/2024 35,43 35,43 -0,06% 35,31 35,52 35,41 35,43 35,45 5.550 153.335.075
13/3/2024 35,38 35,45 +0,25% 35,18 35,50 35,37 35,44 35,47 5.529 168.797.984
12/3/2024 35,46 35,36 +0,14% 35,24 35,50 35,37 35,34 35,36 6.039 183.351.813
11/3/2024 35,38 35,31 -0,11% 35,25 35,50 35,39 35,30 35,35 8.364 236.307.279
8/3/2024 35,40 35,35 -0,53% 35,35 35,81 35,57 0,00 0,00 7.202 232.356.586
7/3/2024 34,96 35,54 +2,72% 34,84 35,77 35,28 35,54 35,77 7.658 249.344.831
6/3/2024 34,85 34,60 -0,60% 34,59 35,07 34,86 34,60 34,64 7.528 221.868.800
5/3/2024 34,79 34,81 +0,03% 34,73 35,14 34,87 34,81 34,86 7.386 223.600.872
4/3/2024 35,02 34,80 -0,63% 34,76 35,10 34,90 34,80 34,95 1.278 304.474.233
1/3/2024 35,39 35,02 -1,30% 35,00 35,46 35,19 35,02 35,06 7.674 238.426.462
29/2/2024 34,99 35,48 +1,31% 34,92 35,62 35,26 35,34 35,48 6.343 199.121.004
28/2/2024 35,35 35,02 -0,71% 34,92 35,35 35,06 35,02 35,04 6.520 193.652.112
27/2/2024 35,06 35,27 +0,46% 35,06 35,56 35,24 35,27 35,46 4.924 155.565.647
26/2/2024 35,20 35,11 -0,26% 34,92 35,50 35,09 35,11 35,19 7.993 243.399.103
23/2/2024 35,40 35,20 -0,03% 34,99 35,46 35,18 0,00 0,00 6.866 202.652.692
22/2/2024 34,90 35,21 +0,89% 34,90 35,46 35,14 35,21 35,30 6.506 194.855.567
21/2/2024 35,43 34,90 -1,19% 34,45 35,45 34,85 34,90 34,92 3.397 464.728.684
20/2/2024 35,34 35,32 -0,59% 35,07 35,56 35,32 35,32 35,58 8.173 247.271.316
19/2/2024 35,60 35,53 -0,84% 35,37 35,73 35,51 35,53 35,54 9.103 272.685.669
16/2/2024 35,91 35,83 -0,22% 35,57 36,06 35,68 35,71 35,83 8.265 247.532.335
15/2/2024 35,75 35,91 +0,42% 35,75 36,16 35,99 35,91 36,04 6.016 178.442.981
14/2/2024 35,97 35,76 -0,58% 35,52 35,98 35,70 35,76 35,79 7.138 202.587.934
9/2/2024 36,04 35,97 -0,80% 35,82 36,25 35,97 0,00 0,00 7.143 222.580.665
8/2/2024 36,81 36,26 -1,15% 36,06 37,10 36,32 36,18 36,26 6.826 194.222.889
7/2/2024 36,63 36,68 +0,22% 36,50 37,10 36,90 36,68 36,99 5.327 156.306.658
6/2/2024 36,27 36,60 +0,91% 36,18 36,65 36,47 36,60 36,61 5.701 166.899.653
5/2/2024 36,53 36,27 -0,90% 36,15 36,53 36,33 36,27 36,30 8.088 231.046.223
2/2/2024 37,02 36,60 -0,89% 36,53 37,10 36,70 36,60 36,68 6.270 180.052.660
1/2/2024 36,89 36,93 +0,03% 36,53 37,01 36,74 36,93 37,00 6.123 173.006.103
31/1/2024 36,45 36,92 +1,26% 36,45 37,24 36,94 36,92 37,06 4.661 141.908.449
30/1/2024 36,77 36,46 -0,82% 36,45 36,90 36,64 36,46 36,52 5.450 165.364.766
29/1/2024 36,89 36,76 -0,08% 36,73 37,04 36,83 36,75 36,91 6.014 179.535.363
26/1/2024 36,87 36,79 -0,22% 36,79 37,50 36,91 36,79 36,95 4.360 133.346.681
25/1/2024 36,92 36,87 -0,14% 36,71 37,13 36,84 36,86 36,87 4.876 143.548.282
24/1/2024 37,11 36,92 -0,22% 36,90 37,46 37,07 36,92 37,10 5.213 161.196.017
23/1/2024 36,92 37,00 +0,35% 36,81 37,40 37,01 37,00 37,29 5.167 164.734.905
22/1/2024 37,45 36,87 -1,39% 36,70 37,53 37,08 36,87 36,91 8.199 249.418.056
19/1/2024 37,28 37,39 +0,30% 37,17 37,54 37,35 37,35 37,47 4.988 148.180.938
18/1/2024 37,63 37,28 -0,61% 37,22 37,84 37,36 37,28 37,35 5.859 173.253.050
17/1/2024 37,65 37,51 -0,24% 37,45 37,80 37,56 37,51 37,57 6.454 171.430.970
16/1/2024 37,80 37,60 -0,77% 37,45 37,84 37,65 37,60 37,72 9.417 261.633.194
15/1/2024 37,55 37,89 +0,85% 37,45 37,89 37,64 37,85 37,89 7.048 198.337.153
12/1/2024 37,44 37,57 +0,75% 37,27 37,70 37,48 37,57 37,65 4.555 136.650.203
11/1/2024 37,72 37,29 -1,04% 36,90 37,86 37,24 37,28 37,29 6.532 203.088.759
10/1/2024 37,85 37,68 -0,45% 37,43 37,86 37,64 37,60 37,68 5.438 164.730.236
9/1/2024 37,40 37,85 +1,23% 37,21 37,85 37,48 37,84 37,85 5.732 160.239.540
8/1/2024 37,60 37,39 -0,43% 37,35 37,60 37,45 37,39 37,50 8.011 211.308.683
5/1/2024 37,40 37,55 +0,32% 37,21 37,83 37,53 37,45 37,55 6.410 185.568.864
4/1/2024 37,50 37,43 -2,53% 37,15 37,71 37,34 37,31 37,43 6.710 207.368.227
3/1/2024 38,29 38,40 +0,26% 38,14 38,79 38,42 38,40 38,43 7.882 273.519.797
2/1/2024 38,44 38,30 -0,29% 38,03 38,64 38,29 38,19 38,30 378 326.547.835
28/12/2023 37,98 38,41 +1,48% 37,94 38,47 38,27 38,33 38,41 6.557 255.413.368
27/12/2023 37,70 37,85 +0,26% 37,50 37,92 37,76 37,85 37,91 4.665 142.345.096
26/12/2023 37,68 37,75 +0,43% 37,35 37,80 37,59 37,72 37,75 6.228 189.081.617
22/12/2023 37,35 37,59 +0,83% 37,32 37,77 37,54 37,59 37,66 4.207 125.137.490
21/12/2023 37,34 37,28 -0,08% 37,17 37,50 37,31 37,28 37,32 4.522 138.285.937
20/12/2023 37,43 37,31 -0,11% 37,17 37,55 37,33 37,29 37,31 5.417 164.779.498
19/12/2023 37,06 37,35 +0,92% 37,04 37,41 37,21 37,35 37,40 4.986 148.341.165
18/12/2023 37,24 37,01 -0,22% 36,85 37,31 37,08 37,00 37,01 6.333 196.928.852
15/12/2023 36,95 37,09 +0,13% 36,67 37,10 36,89 37,09 37,10 7.486 207.033.125
14/12/2023 36,75 37,04 +0,68% 36,74 37,13 36,99 37,03 37,04 5.054 171.593.024
13/12/2023 35,95 36,79 +2,34% 35,90 36,80 36,28 36,70 36,79 3.857 130.051.565
12/12/2023 35,81 35,95 +0,42% 35,78 36,05 35,91 35,95 36,05 4.211 138.749.137
11/12/2023 36,10 35,80 -0,56% 35,75 36,12 35,91 35,80 35,98 6.399 187.260.683
8/12/2023 35,97 36,00 -0,11% 35,75 36,18 35,99 35,99 36,00 4.379 134.635.543
7/12/2023 36,31 36,04 -0,44% 35,94 36,41 36,10 36,02 36,04 5.312 153.903.336
6/12/2023 36,54 36,20 -0,52% 36,20 36,68 36,48 36,20 36,38 4.730 149.478.751
5/12/2023 36,44 36,39 -0,25% 36,01 36,52 36,27 36,39 36,44 4.939 174.534.967
4/12/2023 36,49 36,48 -0,27% 36,34 36,55 36,45 36,39 36,48 6.131 181.223.013
1/12/2023 36,46 36,58 +0,83% 36,30 36,68 36,50 36,53 36,58 6.030 175.602.058
30/11/2023 36,45 36,28 -0,60% 36,11 36,64 36,31 36,28 36,36 5.099 170.721.297
29/11/2023 36,69 36,50 0,00% 36,41 36,79 36,58 36,45 36,50 3.607 123.628.350
28/11/2023 36,72 36,50 -0,19% 36,35 36,90 36,61 36,50 36,57 4.196 137.826.081
27/11/2023 36,65 36,57 -0,19% 36,55 36,85 36,68 36,57 36,61 4.330 142.531.048
24/11/2023 36,80 36,64 -0,08% 36,54 36,80 36,65 36,61 36,64 3.633 128.549.988
23/11/2023 36,56 36,67 -0,03% 36,46 36,73 36,58 36,67 36,71 3.900 118.300.981
22/11/2023 36,25 36,68 +1,33% 36,21 36,84 36,60 36,50 36,68 4.425 149.360.968
21/11/2023 36,29 36,20 -0,25% 36,20 36,55 36,32 36,20 36,33 4.869 165.505.252
20/11/2023 36,13 36,29 +0,39% 35,83 36,38 36,15 36,26 36,29 5.160 155.212.693
17/11/2023 36,26 36,15 -0,19% 35,92 36,50 36,16 36,15 36,25 5.132 175.219.912
16/11/2023 36,31 36,22 -0,77% 36,06 36,49 36,24 36,22 36,23 6.455 205.053.042
14/11/2023 35,60 36,50 +0,77% 35,55 36,50 36,07 36,46 36,50 5.836 221.413.028
13/11/2023 36,20 36,22 -0,08% 36,00 36,30 36,18 36,22 36,25 7.781 237.264.380
10/11/2023 35,66 36,25 +1,65% 35,54 36,26 35,94 36,11 36,25 6.121 199.150.028
9/11/2023 35,75 35,66 -0,22% 35,45 36,00 35,74 35,65 35,66 6.075 190.726.289
8/11/2023 35,73 35,74 +0,28% 35,65 36,00 35,80 35,74 35,78 5.361 167.713.882
7/11/2023 35,14 35,64 +1,65% 35,13 35,99 35,62 35,64 35,81 6.022 196.287.629
6/11/2023 34,84 35,06 +0,89% 34,83 35,25 35,06 35,06 35,13 7.324 215.599.813
3/11/2023 34,10 34,75 +2,00% 34,10 34,90 34,65 34,75 34,80 5.930 201.828.596
1/11/2023 33,86 34,07 +0,80% 33,69 34,14 33,88 34,05 34,07 7.264 200.181.818
31/10/2023 33,80 33,80 +0,21% 33,66 33,97 33,81 33,80 33,88 6.932 177.966.920
30/10/2023 34,09 33,73 -0,68% 33,56 34,14 33,82 33,73 33,87 9.673 255.060.358
27/10/2023 34,44 33,96 -0,99% 33,82 34,62 34,18 33,95 33,96 5.903 171.304.932
26/10/2023 33,87 34,30 +1,36% 33,84 34,49 34,26 34,30 34,42 4.190 124.663.118
25/10/2023 33,95 33,84 -0,18% 33,78 34,12 33,89 33,84 33,92 5.914 165.845.390
24/10/2023 33,96 33,90 +0,12% 33,80 34,08 33,91 33,90 33,92 6.049 166.780.286
23/10/2023 33,63 33,86 +0,65% 33,60 34,09 33,91 33,86 33,91 6.773 190.337.269
20/10/2023 33,77 33,64 -0,77% 33,58 34,05 33,83 33,64 33,78 6.721 190.933.101
19/10/2023 33,60 33,90 +0,98% 33,56 34,20 33,97 33,90 33,92 5.851 174.586.574
18/10/2023 33,47 33,57 +0,33% 33,25 33,86 33,53 33,57 33,61 8.933 275.329.667
17/10/2023 33,84 33,46 -1,01% 33,44 33,95 33,67 33,46 33,47 1.282 317.076.467
16/10/2023 33,67 33,80 +0,45% 33,56 33,95 33,76 33,79 33,80 339 276.911.536
13/10/2023 34,02 33,65 -0,88% 33,50 34,10 33,67 33,65 33,67 3.521 455.187.219
11/10/2023 34,20 33,95 -0,59% 33,79 34,30 33,91 33,95 34,13 9.751 318.311.387
10/10/2023 33,97 34,15 +0,71% 33,96 34,32 34,18 34,15 34,27 6.853 188.672.052
9/10/2023 34,02 33,91 -0,67% 33,71 34,06 33,87 33,90 33,91 3.989 449.904.364
6/10/2023 34,27 34,14 -0,26% 33,83 34,30 34,07 34,14 34,20 8.923 284.031.722
5/10/2023 34,32 34,23 -0,12% 34,06 34,58 34,26 34,23 34,25 6.704 193.595.928
4/10/2023 34,00 34,27 +0,94% 33,91 34,47 34,17 34,27 34,32 6.581 195.576.899
3/10/2023 34,48 33,95 -1,77% 33,84 34,63 34,10 33,95 33,98 4.006 466.685.015
2/10/2023 34,57 34,56 -0,03% 34,34 34,84 34,52 34,56 34,60 8.957 266.712.752
29/9/2023 34,57 34,57 +0,20% 34,47 34,87 34,60 34,57 34,66 7.815 222.578.269
28/9/2023 34,43 34,50 +0,23% 34,35 34,99 34,47 34,50 34,54 5.854 165.540.071
27/9/2023 34,48 34,42 -0,23% 34,08 35,15 34,36 34,42 34,49 8.695 240.132.286
26/9/2023 34,77 34,50 -0,46% 34,39 34,84 34,54 34,50 34,51 9.620 270.232.572
25/9/2023 35,00 34,66 -0,86% 34,65 35,09 34,93 34,65 34,70 7.987 225.227.262
22/9/2023 35,02 34,96 -0,37% 34,85 35,07 34,97 34,96 35,00 5.810 165.521.414
21/9/2023 35,09 35,09 -0,34% 34,82 35,17 34,99 35,05 35,10 7.867 215.554.228
20/9/2023 35,08 35,21 +0,51% 35,07 35,38 35,23 35,21 35,22 6.067 174.044.415
19/9/2023 35,20 35,03 -0,48% 34,95 35,25 35,06 35,03 35,21 6.292 195.097.317
18/9/2023 35,27 35,20 +0,26% 34,86 35,31 35,08 35,18 35,20 7 274.607.224
15/9/2023 35,09 35,11 +0,43% 34,96 35,31 35,19 35,11 35,12 5.503 154.557.844
14/9/2023 34,90 34,96 +0,32% 34,76 35,45 34,98 34,96 35,02 5.876 178.894.158
13/9/2023 34,78 34,85 +0,32% 34,65 34,96 34,88 34,85 34,87 6.358 191.458.272
12/9/2023 34,75 34,74 +0,12% 34,62 34,97 34,76 34,74 34,77 7.135 210.213.245
11/9/2023 34,46 34,70 +1,20% 34,21 34,85 34,45 34,70 34,77 8.898 237.861.884
8/9/2023 34,20 34,29 +0,76% 34,03 35,00 34,24 34,29 34,32 9.900 276.627.218
6/9/2023 34,40 34,03 -0,96% 34,02 34,54 34,18 34,03 34,04 3.822 464.843.300
5/9/2023 34,90 34,36 -1,52% 34,36 35,13 34,56 34,35 34,36 1.205 370.657.227
4/9/2023 34,91 34,89 -0,51% 34,80 35,15 35,01 34,88 34,89 9.194 273.411.226
1/9/2023 34,32 35,07 +2,30% 34,28 35,07 34,60 35,00 35,07 453 329.365.302
31/8/2023 34,84 34,28 -1,61% 34,28 34,89 34,46 34,28 34,30 4.684 475.789.373
30/8/2023 35,07 34,84 -0,43% 34,66 35,15 34,78 34,80 34,84 1.301 348.120.524
29/8/2023 34,84 34,99 +0,69% 34,79 35,10 34,94 34,99 35,00 1.797 335.518.783
28/8/2023 34,82 34,75 -0,03% 34,45 34,90 34,60 34,74 34,75 9.422 269.107.396
25/8/2023 34,90 34,76 -0,26% 34,76 34,99 34,91 34,76 34,78 5.934 186.071.947
24/8/2023 34,70 34,85 +0,81% 34,61 34,95 34,71 34,82 34,85 4.780 145.791.553
23/8/2023 34,54 34,57 +0,20% 34,40 34,63 34,51 34,56 34,62 7.097 216.001.483
22/8/2023 34,55 34,50 0,00% 34,37 34,83 34,46 34,50 34,53 8.227 260.152.924
21/8/2023 34,75 34,50 -1,00% 34,41 34,86 34,51 34,50 34,51 1.845 360.651.290
18/8/2023 34,57 34,85 +0,81% 34,55 35,10 34,87 34,84 34,85 7.360 205.140.002
17/8/2023 34,51 34,57 +0,29% 34,37 34,77 34,51 34,57 34,62 8.104 242.656.153
16/8/2023 34,57 34,47 -0,12% 34,36 34,76 34,54 34,47 34,49 619 324.807.867
15/8/2023 34,89 34,51 -1,00% 34,51 34,99 34,73 34,51 34,52 1.029 358.903.697
14/8/2023 34,83 34,86 +0,11% 34,74 35,05 34,88 34,86 34,91 401 300.265.310
11/8/2023 34,97 34,82 -0,26% 34,61 35,17 34,80 34,81 34,82 1.225 381.469.150
10/8/2023 34,92 34,91 +0,32% 34,85 35,25 35,00 34,90 34,91 8.932 280.114.000
9/8/2023 35,39 34,80 -1,44% 34,80 35,58 35,01 34,79 34,80 5.214 497.689.364
8/8/2023 35,48 35,31 -2,97% 35,31 35,65 35,43 35,31 35,36 2.948 435.253.855
7/8/2023 36,65 36,39 -0,44% 36,39 36,90 36,59 36,38 36,39 2.868 487.983.273
4/8/2023 36,60 36,55 +0,16% 36,55 37,09 36,85 36,55 36,56 8.315 309.152.911
3/8/2023 36,50 36,49 +0,55% 36,36 36,74 36,58 36,49 36,50 9.089 358.875.619
2/8/2023 36,15 36,29 +0,25% 36,00 36,33 36,16 36,28 36,29 6.431 229.131.979
1/8/2023 36,14 36,20 +0,33% 35,95 36,25 36,09 36,14 36,20 7.960 257.284.841
31/7/2023 36,21 36,08 -0,74% 36,08 36,34 36,20 36,07 36,08 8.468 258.786.041
28/7/2023 36,30 36,35 +0,44% 36,16 36,45 36,28 36,35 36,39 4.300 143.148.767
27/7/2023 36,33 36,19 -0,71% 36,12 36,53 36,33 36,19 36,22 5.376 174.554.408
26/7/2023 36,28 36,45 +0,69% 36,10 36,51 36,26 36,45 36,48 5.470 157.878.199
25/7/2023 36,75 36,20 -1,36% 36,10 36,99 36,26 36,20 36,24 9.077 289.745.616
24/7/2023 36,61 36,70 0,00% 36,60 36,97 36,77 36,70 36,87 5.739 171.484.291
21/7/2023 36,38 36,70 +0,88% 36,30 36,90 36,68 36,69 36,70 4.439 139.486.872
20/7/2023 36,25 36,38 +0,50% 36,05 36,38 36,18 36,30 36,38 5.821 176.242.836
19/7/2023 36,42 36,20 -0,69% 36,10 36,51 36,24 36,19 36,20 5.821 179.883.036
18/7/2023 36,41 36,45 +0,36% 36,17 36,52 36,40 36,45 36,46 5.382 171.511.944
17/7/2023 36,28 36,32 +0,08% 36,12 36,43 36,25 36,32 36,36 7.319 214.619.073
14/7/2023 36,36 36,29 -0,03% 36,08 36,45 36,20 36,27 36,29 8.054 241.392.266
13/7/2023 36,30 36,30 0,00% 36,20 36,64 36,34 36,30 36,35 5.470 160.909.808
12/7/2023 36,55 36,30 -0,36% 36,21 36,73 36,48 36,30 36,32 6.570 209.819.953
11/7/2023 36,83 36,43 -1,25% 36,07 37,00 36,40 36,43 36,64 9.108 290.305.854
10/7/2023 37,18 36,89 -1,07% 36,70 37,40 36,91 36,80 36,89 9.861 296.794.167
7/7/2023 37,15 37,29 +0,38% 37,04 37,49 37,29 37,29 37,35 5.249 167.132.822
6/7/2023 37,09 37,15 0,00% 36,94 37,20 37,05 37,15 37,16 7.269 208.632.410
5/7/2023 37,37 37,15 -0,72% 37,02 37,45 37,19 37,15 37,26 7.067 216.760.757
4/7/2023 37,51 37,42 -0,56% 37,16 37,75 37,33 37,40 37,42 6.023 186.840.870
3/7/2023 37,74 37,63 -0,27% 37,31 38,00 37,51 37,63 37,64 7.824 246.603.433
30/6/2023 37,18 37,73 +1,32% 37,18 38,00 37,64 37,73 37,76 5.483 174.602.958
29/6/2023 37,33 37,24 -0,16% 36,92 37,33 37,09 37,24 37,25 5.322 167.913.219
28/6/2023 37,46 37,30 -0,05% 37,12 37,54 37,27 37,26 37,30 4.747 145.414.036
27/6/2023 37,92 37,32 -1,19% 37,11 38,11 37,39 37,32 37,38 5.857 177.985.000
26/6/2023 38,05 37,77 -1,00% 37,61 38,14 37,85 37,76 37,90 4.906 157.103.918
23/6/2023 37,58 38,15 +1,54% 37,51 38,34 38,06 38,14 38,15 3.756 129.961.255
22/6/2023 37,86 37,57 -0,61% 37,43 38,00 37,65 37,52 37,57 4.297 144.074.756
21/6/2023 37,90 37,80 -0,34% 37,71 38,04 37,82 37,80 37,97 4.694 150.507.598
20/6/2023 37,90 37,93 +0,21% 37,66 38,10 37,92 37,93 37,96 5.426 163.685.092
19/6/2023 37,39 37,85 +0,50% 37,39 38,20 37,93 37,85 37,93 6.507 180.474.794
16/6/2023 38,01 37,66 -0,87% 37,45 38,15 37,81 37,65 37,66 6.564 185.934.171
15/6/2023 38,11 37,99 -0,05% 37,93 38,25 38,06 37,99 38,00 6.363 153.727.013
14/6/2023 37,74 38,01 +1,14% 37,74 38,28 37,95 38,01 38,20 4.140 139.059.120
13/6/2023 38,16 37,58 -1,42% 37,49 38,35 37,70 37,54 37,64 6.269 192.736.697
12/6/2023 38,01 38,12 +0,21% 37,91 38,35 38,13 38,11 38,12 5.773 190.140.601
9/6/2023 37,60 38,04 +1,41% 37,57 38,05 37,86 38,03 38,04 4.783 163.991.809
7/6/2023 37,40 37,51 +0,43% 37,29 37,85 37,50 37,51 37,54 4.734 157.752.009
6/6/2023 36,60 37,35 +2,08% 36,50 37,50 37,06 37,35 37,45 5.068 169.018.725
5/6/2023 36,93 36,59 -0,57% 36,29 37,00 36,62 36,59 36,60 6.901 224.634.290
2/6/2023 37,08 36,80 -0,54% 36,70 37,37 37,02 36,80 36,82 4.951 184.228.767
1/6/2023 37,00 37,00 -0,54% 36,80 37,33 37,08 37,00 37,18 4.736 154.700.682
31/5/2023 37,49 37,20 -1,01% 37,06 37,57 37,25 37,15 37,20 4.812 160.330.704
30/5/2023 37,86 37,58 -1,08% 37,44 38,07 37,67 37,58 37,75 4.076 129.578.570
29/5/2023 37,65 37,99 +0,82% 37,45 38,12 37,72 37,91 37,99 4.042 131.378.144
26/5/2023 37,72 37,68 -0,03% 37,41 37,94 37,72 37,66 37,68 3.407 120.765.552
25/5/2023 37,39 37,69 +1,07% 37,36 37,79 37,62 37,69 37,70 3.452 127.875.927
24/5/2023 37,25 37,29 +0,24% 37,08 37,51 37,34 37,29 37,34 3.533 123.754.146
23/5/2023 37,10 37,20 +0,05% 37,10 37,32 37,20 37,20 37,27 3.571 121.591.254
22/5/2023 37,08 37,18 +0,35% 37,00 37,60 37,28 37,17 37,18 4.745 150.000.909
19/5/2023 37,25 37,05 -0,32% 37,05 37,81 37,39 37,05 37,11 4.600 160.087.875
18/5/2023 37,09 37,17 +0,08% 37,03 37,50 37,23 37,17 37,26 3.683 114.854.563
17/5/2023 37,02 37,14 +0,27% 36,93 37,31 37,17 37,14 37,25 4.084 130.879.177
16/5/2023 37,01 37,04 -0,16% 36,85 37,39 37,05 37,02 37,04 4.915 147.232.216
15/5/2023 37,19 37,10 -0,27% 36,91 37,33 37,10 37,09 37,10 5.745 174.432.445
12/5/2023 36,95 37,20 +0,40% 36,75 37,42 37,15 37,20 37,34 4.287 160.383.915
11/5/2023 36,54 37,05 +1,37% 36,13 37,24 36,93 37,05 37,13 4.333 158.734.696
10/5/2023 36,05 36,55 +0,97% 35,91 36,68 36,41 36,55 36,63 4.345 152.865.558
9/5/2023 36,10 36,20 +0,33% 35,85 36,50 36,18 36,20 36,23 4.902 163.438.271
8/5/2023 35,98 36,08 +0,22% 35,80 36,21 36,03 36,08 36,19 6.462 185.807.733
5/5/2023 35,69 36,00 +1,10% 35,57 36,43 36,03 36,00 36,08 5.321 190.392.427
4/5/2023 35,50 35,61 -1,47% 34,40 36,09 35,34 35,61 35,62 9.971 343.095.027
3/5/2023 36,08 36,14 +0,11% 35,95 36,39 36,23 36,14 36,30 5.365 181.398.892
2/5/2023 36,29 36,10 -1,07% 35,66 36,30 35,88 36,06 36,10 7.477 228.932.044
28/4/2023 35,50 36,49 +3,52% 35,43 36,49 35,95 36,49 36,50 4.610 158.305.594
27/4/2023 35,13 35,25 +0,69% 35,13 35,59 35,33 35,25 35,35 3.668 126.780.418
26/4/2023 35,35 35,01 -1,27% 34,87 35,58 35,12 35,00 35,01 5.263 158.074.757
25/4/2023 35,44 35,46 -0,34% 35,16 35,75 35,50 35,45 35,46 5.004 177.691.728
24/4/2023 34,87 35,58 +2,71% 34,84 35,65 35,23 35,53 35,58 5.536 178.693.280
20/4/2023 34,82 34,64 -0,17% 34,50 34,95 34,69 34,64 34,80 5.498 176.938.390
19/4/2023 35,10 34,70 -0,97% 34,70 35,28 35,03 34,69 34,70 5.078 165.472.740
18/4/2023 35,43 35,04 -1,16% 34,88 35,54 35,05 35,03 35,04 6.416 215.996.254
17/4/2023 34,88 35,45 +1,66% 34,77 35,45 35,17 35,40 35,45 7.141 214.941.488
14/4/2023 34,97 34,87 -0,34% 34,43 35,00 34,72 34,83 34,88 6.505 199.696.270
13/4/2023 34,79 34,99 +1,10% 34,55 35,00 34,86 34,97 34,99 5.001 171.796.730
12/4/2023 34,05 34,61 +2,15% 33,97 34,88 34,47 34,60 34,61 7.336 242.104.627
11/4/2023 34,07 33,88 -0,50% 33,72 34,36 33,94 33,88 33,92 3.961 464.190.247
10/4/2023 35,05 34,05 -2,96% 33,30 35,09 33,99 34,04 34,05 1.993 804.416.015
6/4/2023 35,25 35,09 -0,06% 35,01 35,30 35,12 35,09 35,14 6.489 188.005.968
5/4/2023 35,24 35,11 -0,45% 34,75 35,47 35,08 35,11 35,13 5.968 192.149.583
4/4/2023 34,85 35,27 +1,55% 34,61 35,29 35,00 35,26 35,27 5.624 177.856.788
3/4/2023 34,90 34,73 -0,46% 34,26 34,90 34,58 34,70 34,73 9.992 341.961.588
31/3/2023 35,00 34,89 +0,20% 34,71 35,13 34,89 34,88 34,89 7.469 235.453.237
30/3/2023 34,95 34,82 -0,31% 34,70 35,24 34,85 34,82 34,83 6.230 211.360.861
29/3/2023 35,15 34,93 -0,29% 34,55 35,30 34,84 34,93 34,95 6.159 211.911.629
28/3/2023 35,00 35,03 +0,09% 34,80 35,15 35,00 35,03 35,04 5.313 168.228.455
27/3/2023 35,19 35,00 -0,03% 34,92 35,45 35,06 35,00 35,07 5.875 190.278.278
24/3/2023 34,67 35,01 +1,48% 34,51 35,20 34,88 35,01 35,14 5.752 205.429.349
23/3/2023 34,79 34,50 -0,49% 34,20 35,00 34,52 34,50 34,59 8.852 316.378.434
22/3/2023 34,86 34,67 -0,89% 34,64 35,08 34,81 34,67 34,78 7.685 273.492.445
21/3/2023 35,65 34,98 -1,46% 34,80 35,71 35,03 34,93 34,98 674 360.258.641
20/3/2023 35,50 35,50 -0,14% 35,37 36,04 35,66 35,50 35,57 6.719 223.116.703
17/3/2023 35,74 35,55 -0,92% 35,27 35,87 35,63 35,55 35,57 8.016 274.106.303
16/3/2023 36,88 35,88 -4,01% 35,60 37,00 36,16 35,88 35,95 9.565 357.953.022
15/3/2023 36,63 37,38 +2,16% 36,50 37,50 37,12 37,38 37,39 6.243 213.822.360
14/3/2023 36,48 36,59 +0,47% 36,48 36,80 36,61 36,57 36,59 5.545 179.096.874
13/3/2023 35,95 36,42 +1,19% 35,92 36,83 36,41 36,42 36,43 5.980 203.211.112
10/3/2023 36,00 35,99 -0,17% 35,78 36,21 35,95 35,99 36,00 6.699 233.899.192
9/3/2023 36,28 36,05 -0,66% 35,87 36,44 36,13 36,05 36,21 5.732 197.479.636
8/3/2023 35,98 36,29 +0,86% 35,88 36,29 36,03 36,27 36,29 6.361 210.238.436
7/3/2023 35,93 35,98 +0,14% 35,71 36,19 35,90 35,98 36,00 8.109 259.897.767
6/3/2023 35,65 35,93 +0,50% 35,64 36,03 35,88 35,93 35,98 7.976 250.031.117
3/3/2023 35,64 35,75 +0,62% 35,37 35,96 35,76 35,73 35,75 8.121 286.787.066
2/3/2023 35,74 35,53 -0,34% 35,48 36,29 35,79 35,53 35,80 7.477 276.941.752
1/3/2023 35,67 35,65 +0,28% 35,49 35,82 35,63 35,65 35,70 7.811 263.614.191
28/2/2023 35,50 35,55 +0,54% 35,43 35,83 35,65 35,55 35,58 6.594 217.837.946
27/2/2023 35,28 35,36 -0,65% 35,25 35,59 35,38 35,36 35,40 7.328 234.453.033
24/2/2023 35,91 35,59 -0,17% 35,28 35,98 35,47 35,59 35,60 9.774 302.076.986
23/2/2023 35,67 35,65 -0,94% 35,60 35,98 35,76 35,65 35,72 6.683 218.173.316
22/2/2023 36,00 35,99 +0,11% 35,48 36,29 35,67 35,74 35,99 7.471 267.288.977
17/2/2023 35,89 35,95 +0,36% 35,88 36,34 36,10 35,95 36,15 5.506 173.402.278
16/2/2023 35,90 35,82 -0,17% 35,64 36,14 35,81 35,82 35,95 7.321 219.873.373
15/2/2023 36,00 35,88 -0,22% 35,75 36,36 35,93 35,88 35,99 6.921 203.917.054
14/2/2023 36,29 35,96 -0,88% 35,74 36,45 35,96 35,96 36,00 9.791 298.389.477
13/2/2023 36,00 36,28 +0,33% 35,92 36,53 36,28 36,28 36,29 5.651 178.929.724
10/2/2023 35,57 36,16 +1,63% 35,44 36,16 35,86 36,09 36,16 5.774 187.307.260
9/2/2023 36,05 35,58 -1,63% 35,41 36,19 35,73 35,58 35,75 8.112 256.671.133
8/2/2023 35,71 36,17 +1,29% 35,59 36,18 35,81 36,11 36,17 6.744 206.624.352
7/2/2023 36,18 35,71 -0,97% 35,52 36,30 35,75 35,65 35,74 1.519 355.116.655
6/2/2023 35,72 36,06 +0,95% 35,72 36,44 36,10 36,06 36,11 8.202 231.079.733
3/2/2023 36,30 35,72 -1,60% 35,67 36,40 35,93 35,72 35,90 9.257 305.114.444
2/2/2023 36,39 36,30 +0,19% 35,93 36,53 36,17 36,15 36,30 8.534 279.300.171
1/2/2023 37,10 36,23 -2,53% 36,13 37,28 36,53 36,23 36,52 1.770 369.608.600
31/1/2023 36,49 37,17 +2,23% 36,45 37,19 37,02 37,12 37,17 7.226 254.269.363
30/1/2023 36,58 36,36 -0,33% 36,33 36,95 36,51 36,36 36,45 7.725 255.489.329
27/1/2023 36,10 36,48 +1,08% 36,10 36,98 36,62 36,48 36,49 7.742 253.218.396
26/1/2023 35,85 36,09 +0,67% 35,80 36,39 36,14 36,09 36,27 6.236 221.431.838
25/1/2023 35,80 35,85 +0,14% 35,68 36,04 35,85 35,85 35,90 8.625 261.124.192
24/1/2023 35,39 35,80 +1,13% 35,38 35,83 35,64 35,79 35,80 9.515 287.971.997
23/1/2023 35,53 35,40 -0,25% 35,39 35,80 35,58 35,40 35,62 8.517 586.522.856
20/1/2023 35,50 35,49 -0,11% 35,17 35,78 35,37 35,33 35,49 8.546 269.528.423
19/1/2023 35,05 35,53 +1,40% 35,04 35,62 35,40 35,52 35,53 6.513 199.395.905
18/1/2023 35,17 35,04 -0,37% 35,04 35,42 35,20 35,04 35,19 7.498 233.264.265
17/1/2023 34,88 35,17 +0,83% 34,85 35,21 35,05 35,17 35,18 6.060 191.657.121
16/1/2023 34,90 34,88 -0,06% 34,74 35,14 34,92 34,88 34,97 7.888 236.607.420
13/1/2023 35,05 34,90 -0,06% 34,63 35,40 34,89 34,90 34,97 8.725 238.985.703
12/1/2023 34,77 34,92 +0,69% 34,70 35,53 35,16 34,92 34,94 5.687 191.338.084
11/1/2023 34,42 34,68 -3,37% 34,11 34,91 34,36 34,67 34,68 9.064 293.750.977
10/1/2023 35,86 35,89 +0,39% 35,60 36,05 35,77 35,89 35,90 3.686 589.953.471
9/1/2023 35,56 35,75 +0,85% 35,17 36,08 35,65 35,75 35,76 6.680 668.354.744
6/1/2023 35,17 35,45 +4,11% 34,79 36,08 35,39 35,44 35,45 5.388 704.116.419
5/1/2023 34,10 34,05 +0,15% 33,87 34,30 34,02 34,05 34,07 7.117 225.087.323
4/1/2023 34,00 34,00 +0,44% 33,79 34,39 33,99 33,96 34,00 7.121 226.596.482
3/1/2023 34,36 33,85 -1,88% 33,80 34,63 34,11 33,85 34,01 9.891 316.781.792
2/1/2023 34,90 34,50 -0,58% 34,10 35,30 34,37 34,38 34,51 201 329.045.738
29/12/2022 34,92 34,70 -0,66% 34,55 35,06 34,82 34,70 34,84 5.970 185.688.832
28/12/2022 34,50 34,93 +0,95% 34,27 34,93 34,53 34,92 34,93 4.454 145.434.563
27/12/2022 34,79 34,60 -0,57% 34,22 34,93 34,45 34,59 34,60 5.756 186.285.301
26/12/2022 34,90 34,80 -0,57% 34,45 35,20 34,68 34,65 34,80 6.021 186.169.709
23/12/2022 34,96 35,00 +0,86% 34,45 35,09 34,75 34,90 35,00 5.256 186.616.917
22/12/2022 34,00 34,70 +2,51% 34,00 34,74 34,40 34,70 34,73 4.901 173.880.731
21/12/2022 33,78 33,85 +0,24% 33,46 34,09 33,75 33,85 34,09 6.942 234.354.749
20/12/2022 33,34 33,77 +1,72% 33,26 34,15 33,75 33,77 33,80 8.569 290.104.398
19/12/2022 33,05 33,20 +0,64% 33,00 33,53 33,31 33,20 33,32 7.211 265.460.404
16/12/2022 33,60 32,99 -1,38% 32,99 34,01 33,35 32,98 32,99 427 376.086.211
15/12/2022 33,15 33,45 +0,87% 32,95 33,95 33,54 33,45 33,46 8.095 292.046.427
14/12/2022 33,88 33,16 -2,13% 32,52 34,26 33,17 33,16 33,93 3.803 487.097.773
13/12/2022 34,80 33,88 -2,42% 33,76 35,05 34,49 33,88 34,05 9.012 290.468.361
12/12/2022 34,95 34,72 -0,23% 34,20 35,11 34,47 34,72 34,92 1.925 397.265.151
9/12/2022 35,20 34,80 -0,63% 34,76 35,50 34,91 34,79 34,80 6.537 233.600.446
8/12/2022 35,45 35,02 -1,19% 34,98 35,61 35,28 35,02 35,10 7.196 236.531.897
7/12/2022 35,11 35,44 +1,40% 35,11 35,60 35,41 35,41 35,44 6.237 214.700.903
6/12/2022 34,93 34,95 +0,72% 34,75 35,26 35,01 34,95 35,09 8.475 305.120.506
5/12/2022 35,12 34,70 -1,48% 34,58 35,20 34,88 34,70 34,78 9.106 662.040.209
2/12/2022 35,17 35,22 +0,14% 35,17 36,19 35,59 35,22 35,29 6.337 234.103.490
1/12/2022 34,69 35,17 +1,09% 34,34 35,67 35,10 35,17 35,25 9.993 407.617.241
30/11/2022 36,08 34,79 -3,47% 34,79 36,48 35,44 34,78 34,79 8.149 700.240.834
29/11/2022 36,38 36,04 -0,06% 35,86 36,50 36,06 36,04 36,10 6.942 234.068.595
28/11/2022 36,86 36,06 -1,42% 36,04 36,97 36,21 36,06 36,25 6.828 206.038.710
25/11/2022 37,18 36,58 -2,01% 36,47 37,35 36,78 36,58 36,59 5.242 183.957.227
24/11/2022 36,91 37,33 +1,55% 36,55 37,33 36,91 37,24 37,33 3.082 112.354.237
23/11/2022 37,20 36,76 -1,18% 36,43 37,20 36,67 36,70 36,76 5.485 185.043.405
22/11/2022 37,25 37,20 +0,27% 36,84 37,45 37,11 37,08 37,20 4.312 153.175.225
21/11/2022 37,47 37,10 0,00% 37,00 37,84 37,39 37,10 37,19 4.959 177.520.296
18/11/2022 37,20 37,10 -0,11% 36,84 37,98 37,28 37,10 37,11 4.931 200.987.361
17/11/2022 37,11 37,14 -0,13% 36,40 37,88 36,81 37,14 37,37 8.976 331.614.952
16/11/2022 38,36 37,19 -7,33% 37,09 38,63 37,61 37,19 37,23 4.078 515.161.724
14/11/2022 39,74 40,13 +1,47% 39,74 40,98 40,41 40,13 40,17 5.499 238.725.007
11/11/2022 38,70 39,55 +2,70% 38,52 39,74 39,10 39,40 39,55 5.775 256.339.103
10/11/2022 39,70 38,51 -2,06% 38,22 39,95 38,77 38,50 38,51 2.826 552.589.522
9/11/2022 39,37 39,32 -0,20% 39,25 40,00 39,65 39,32 39,42 3.562 145.140.551
8/11/2022 39,08 39,40 +0,74% 38,97 39,60 39,27 39,40 39,48 4.510 165.296.317
7/11/2022 39,53 39,11 -1,49% 39,10 40,00 39,38 39,11 39,44 5.793 201.867.143
4/11/2022 39,67 39,70 +0,56% 39,52 40,37 39,79 39,65 39,70 4.079 151.862.141
3/11/2022 39,88 39,48 -1,05% 39,30 40,18 39,58 39,48 39,53 5.212 192.673.839
1/11/2022 40,19 39,90 -0,72% 39,44 40,42 39,93 39,86 39,90 4.657 171.736.387
31/10/2022 39,20 40,19 +1,39% 38,56 40,36 39,21 40,16 40,19 6.375 233.452.164
28/10/2022 39,63 39,64 +0,05% 39,50 39,99 39,65 39,62 39,64 2.985 122.120.533
27/10/2022 39,36 39,62 +0,30% 39,30 39,97 39,62 39,62 39,80 2.634 107.325.825
26/10/2022 40,19 39,50 -1,72% 39,22 40,32 39,53 39,40 39,50 4.918 146.656.741
25/10/2022 40,26 40,19 -0,15% 40,19 40,57 40,37 40,17 40,19 2.967 94.377.466
24/10/2022 39,95 40,25 +0,57% 39,94 40,80 40,41 40,25 40,33 3.333 127.895.647
21/10/2022 39,20 40,02 +2,09% 39,16 40,43 39,76 40,01 40,02 3.624 127.479.067
20/10/2022 39,10 39,20 +0,38% 38,93 39,48 39,10 39,10 39,20 3.939 136.076.489
19/10/2022 39,00 39,05 +0,57% 38,81 39,34 38,96 39,05 39,08 4.200 139.948.483
18/10/2022 38,95 38,83 -0,05% 38,80 39,34 39,03 38,83 38,99 4.079 141.225.897
17/10/2022 38,95 38,85 -0,05% 38,78 39,10 38,91 38,85 38,90 6.609 211.921.953
14/10/2022 39,19 38,87 -0,84% 38,60 39,32 38,99 38,83 38,87 6.244 198.142.625
13/10/2022 39,75 39,20 -1,43% 39,04 39,88 39,32 39,19 39,20 5.470 179.440.774
11/10/2022 40,04 39,77 -0,45% 39,74 40,17 39,92 39,77 39,84 3.499 124.124.611
10/10/2022 39,97 39,95 -0,08% 39,69 40,15 39,90 39,95 40,00 4.250 138.738.498
7/10/2022 39,73 39,98 +0,63% 39,60 39,99 39,83 39,97 39,98 3.598 125.338.443
6/10/2022 39,59 39,73 -0,03% 39,42 39,85 39,58 39,73 39,74 4.289 150.495.391
5/10/2022 39,80 39,74 +0,61% 39,22 40,00 39,50 39,74 39,75 4.784 166.218.084
4/10/2022 40,05 39,50 -1,10% 39,47 40,50 39,93 39,50 39,64 4.510 178.014.703
3/10/2022 38,96 39,94 +2,36% 38,75 40,00 39,55 39,90 39,94 5.459 226.369.129
30/9/2022 38,70 39,02 +0,83% 38,50 39,25 39,03 39,02 39,07 5.211 193.030.807
29/9/2022 39,29 38,70 -1,73% 38,60 39,29 38,88 38,70 38,87 6.846 233.919.894
28/9/2022 40,02 39,38 -1,60% 39,38 40,14 39,73 39,37 39,38 5.606 191.624.983
27/9/2022 40,84 40,02 -2,27% 40,02 41,09 40,48 40,02 40,14 4.771 152.687.985
26/9/2022 41,64 40,95 -1,59% 40,66 41,75 40,97 40,95 40,99 4.839 175.093.225
23/9/2022 41,77 41,61 -0,45% 41,37 41,88 41,61 41,61 41,70 3.001 98.849.866
22/9/2022 41,66 41,80 +0,24% 41,40 41,97 41,63 41,80 41,84 3.070 98.232.720
21/9/2022 41,32 41,70 +0,97% 41,32 42,00 41,67 41,69 41,70 3.072 115.116.557
20/9/2022 41,06 41,30 +0,85% 40,83 41,33 41,06 41,25 41,30 4.075 143.131.593
19/9/2022 40,40 40,95 +0,34% 40,29 41,08 40,74 40,90 40,95 3.585 123.623.806
16/9/2022 40,90 40,81 -0,32% 40,27 40,95 40,69 40,81 40,83 4.531 145.198.852
15/9/2022 41,18 40,94 -0,27% 40,75 41,23 40,91 40,90 40,94 4.397 144.537.945
14/9/2022 41,16 41,05 -0,24% 40,87 41,25 41,09 41,05 41,15 3.105 110.435.037
13/9/2022 41,63 41,15 -0,77% 41,07 41,79 41,31 41,15 41,16 3.676 130.670.009
12/9/2022 41,50 41,47 -0,02% 41,36 41,75 41,53 41,47 41,49 4.137 135.244.228
9/9/2022 41,74 41,48 -0,36% 41,32 42,00 41,53 41,46 41,48 3.855 136.211.508
8/9/2022 42,20 41,63 -0,83% 41,52 42,20 41,76 41,63 41,80 4.176 127.313.837
6/9/2022 42,28 41,98 -0,76% 41,93 42,34 42,10 41,98 42,04 4.052 151.150.168
5/9/2022 42,20 42,30 +0,26% 42,12 42,71 42,34 42,29 42,30 4.417 162.782.606
2/9/2022 42,27 42,19 -0,19% 42,06 42,40 42,25 42,18 42,19 4.266 165.218.938
1/9/2022 41,85 42,27 +1,54% 41,42 42,56 42,03 42,26 42,27 5.034 208.482.709
31/8/2022 40,77 41,63 +2,18% 40,76 41,86 41,44 41,63 41,80 4.514 160.315.407
30/8/2022 40,85 40,74 -0,12% 40,63 41,07 40,84 40,69 40,74 4.230 140.948.133
29/8/2022 40,41 40,79 +1,09% 40,27 41,50 40,66 40,79 40,80 5.523 208.649.051
26/8/2022 40,40 40,35 -0,25% 40,35 40,88 40,52 40,35 40,45 7.847 271.962.675
25/8/2022 41,01 40,45 -1,17% 40,17 41,37 40,44 40,45 40,47 5.043 175.301.062
24/8/2022 41,39 40,93 -1,47% 40,80 41,80 41,09 40,89 40,93 4.133 131.963.944
23/8/2022 41,70 41,54 +0,34% 41,21 41,72 41,39 41,42 41,54 3.049 95.450.409
22/8/2022 41,55 41,40 -0,36% 41,27 41,69 41,47 41,40 41,52 3.045 112.701.820
19/8/2022 41,85 41,55 -0,76% 41,40 41,90 41,63 41,55 41,64 3.185 116.008.934
18/8/2022 42,03 41,87 -0,24% 41,48 42,29 41,82 41,87 42,00 1.226 272.287.256
17/8/2022 41,27 41,97 +1,38% 41,09 42,13 41,64 41,97 42,07 3.294 110.964.463
16/8/2022 41,66 41,40 -4,72% 41,18 41,70 41,37 41,30 41,40 5.071 183.615.487
15/8/2022 42,84 43,45 +1,42% 42,84 43,90 43,58 43,43 43,45 5.737 208.982.988
12/8/2022 42,17 42,84 +1,59% 42,17 43,00 42,68 42,84 42,90 4.747 182.628.416
11/8/2022 43,49 42,17 -2,04% 42,08 43,95 42,75 42,17 42,23 6.400 240.389.453
10/8/2022 43,15 43,05 -0,07% 43,05 43,62 43,33 43,05 43,20 3.139 115.766.614
9/8/2022 42,61 43,08 +1,10% 42,61 43,11 42,87 43,07 43,08 3.389 107.634.496
8/8/2022 42,25 42,61 +0,76% 41,99 42,95 42,59 42,60 42,61 4.140 141.138.956
5/8/2022 41,82 42,29 +1,12% 41,77 42,47 42,15 42,28 42,29 3.154 110.855.898
4/8/2022 41,27 41,82 +1,11% 41,26 41,97 41,69 41,80 41,82 3.342 130.754.455
3/8/2022 41,27 41,36 -0,07% 41,09 42,00 41,42 41,35 41,36 2.256 326.956.171
2/8/2022 40,85 41,39 +1,57% 40,55 41,53 41,24 41,38 41,39 2.796 107.876.833
1/8/2022 40,46 40,75 +0,15% 40,37 41,16 40,81 40,74 40,75 3.940 161.442.150
29/7/2022 40,59 40,69 -0,02% 40,30 40,85 40,66 40,56 40,69 3.502 128.236.652
28/7/2022 40,36 40,70 +0,69% 40,25 40,88 40,50 40,70 40,75 2.272 91.001.649
27/7/2022 40,43 40,42 +0,17% 40,03 40,58 40,21 40,42 40,50 2.630 91.940.975
26/7/2022 40,62 40,35 -1,08% 40,35 40,99 40,65 40,35 40,50 2.591 88.154.093
25/7/2022 40,25 40,79 +1,04% 40,25 40,88 40,68 40,78 40,79 2.795 99.340.717
22/7/2022 39,65 40,37 +2,02% 39,65 40,39 39,99 40,36 40,37 2.531 98.054.681
21/7/2022 39,46 39,57 +0,56% 39,20 39,70 39,50 39,57 39,68 2.739 88.890.796
20/7/2022 39,27 39,35 +0,25% 39,23 39,67 39,44 39,32 39,35 2.871 94.469.281
19/7/2022 39,49 39,25 -0,71% 39,19 39,53 39,35 39,25 39,28 3.386 112.329.503
18/7/2022 39,64 39,53 -0,68% 39,23 40,00 39,64 39,51 39,53 3.548 121.289.591
15/7/2022 39,59 39,80 +0,18% 39,35 39,93 39,59 39,77 39,80 2.728 83.864.607
14/7/2022 38,98 39,73 +1,64% 38,90 39,73 39,45 39,70 39,73 2.682 94.968.539
13/7/2022 39,16 39,09 -0,23% 38,90 39,20 39,04 39,07 39,09 2.776 90.987.824
12/7/2022 39,20 39,18 +0,08% 39,00 39,66 39,32 39,10 39,18 2.456 92.291.507
11/7/2022 39,00 39,15 +0,38% 38,89 39,38 39,12 39,10 39,15 3.178 111.082.778
8/7/2022 39,18 39,00 -0,99% 39,00 39,42 39,18 39,00 39,25 2.638 89.324.887
7/7/2022 38,85 39,39 +1,78% 38,64 39,40 39,05 39,32 39,39 2.625 96.806.106
6/7/2022 38,47 38,70 +0,73% 38,09 39,12 38,62 38,65 38,70 2.954 114.257.113
5/7/2022 38,64 38,42 -0,44% 38,27 38,82 38,60 38,41 38,42 3.998 137.189.204
4/7/2022 39,30 38,59 -2,20% 38,55 39,49 38,99 38,56 38,59 4.023 130.497.794
1/7/2022 38,62 39,46 +1,81% 38,55 39,72 39,29 39,43 39,46 3.625 157.898.188
30/6/2022 38,60 38,76 -0,54% 38,19 39,13 38,72 38,70 38,76 4.528 149.266.057
29/6/2022 39,33 38,97 -1,04% 38,66 39,50 38,94 38,86 38,97 3.859 124.350.728
28/6/2022 39,16 39,38 +0,74% 39,04 39,85 39,45 39,24 39,38 2.408 92.420.251
27/6/2022 39,03 39,09 0,00% 38,50 39,31 39,04 39,09 39,17 3.575 131.796.687
24/6/2022 39,44 39,09 -0,51% 38,97 39,59 39,15 39,08 39,09 3.864 139.314.597
23/6/2022 39,69 39,29 -1,23% 39,29 40,22 39,75 39,25 39,29 2.611 107.337.142
22/6/2022 39,79 39,78 -0,30% 39,53 40,10 39,84 39,78 39,95 2.992 124.144.765
21/6/2022 40,19 39,90 -0,62% 39,75 40,50 40,07 39,88 39,90 4.140 146.182.414
20/6/2022 40,17 40,15 -0,54% 40,10 40,47 40,25 40,15 40,19 3.291 129.106.913
17/6/2022 40,39 40,37 -0,12% 40,24 40,63 40,41 40,36 40,37 3.259 133.087.638
15/6/2022 40,39 40,42 +0,07% 40,25 40,74 40,47 40,41 40,42 2.759 98.126.318
14/6/2022 40,46 40,39 +0,22% 40,23 40,80 40,51 40,39 40,40 2.755 96.512.232
13/6/2022 40,40 40,30 -0,62% 40,06 40,69 40,35 40,30 40,38 3.288 139.626.380
10/6/2022 40,55 40,55 +0,17% 40,07 40,73 40,50 40,55 40,56 2.628 109.404.175
9/6/2022 40,56 40,48 +0,52% 40,21 40,94 40,66 40,48 40,60 2.297 92.895.839
8/6/2022 40,28 40,27 -0,57% 40,11 40,81 40,56 40,27 40,34 2.658 109.621.049
7/6/2022 40,97 40,50 -1,22% 40,50 41,30 40,74 40,50 40,61 4.023 137.474.531
6/6/2022 41,28 41,00 -1,09% 41,00 41,88 41,41 40,99 41,00 3.589 151.637.382
3/6/2022 40,77 41,45 +1,72% 40,50 41,56 41,03 41,45 41,55 3.121 132.458.171
2/6/2022 40,24 40,75 +1,17% 40,19 40,78 40,50 40,75 40,76 3.514 132.072.818
1/6/2022 40,25 40,28 -0,35% 40,02 40,54 40,27 40,28 40,35 6.831 224.855.380
31/5/2022 40,46 40,42 +0,65% 40,17 41,18 40,43 40,41 40,42 8.922 309.024.169
30/5/2022 40,01 40,16 -0,02% 39,95 40,23 40,08 40,10 40,16 3.023 120.575.494
27/5/2022 40,50 40,17 -0,74% 39,95 40,80 40,24 40,04 40,17 3.629 126.184.770
26/5/2022 41,56 40,47 -2,72% 40,46 41,65 40,81 40,47 40,48 4.372 147.754.215
25/5/2022 41,85 41,60 -0,12% 41,59 42,19 41,79 41,59 41,60 2.315 85.019.508
24/5/2022 40,88 41,65 +1,81% 40,76 42,06 41,53 41,65 41,88 2.680 119.340.963
23/5/2022 40,80 40,91 -0,17% 40,63 41,29 41,03 40,91 41,04 2.526 114.535.838
20/5/2022 41,07 40,98 -0,05% 40,75 41,40 40,97 40,86 40,98 2.525 87.627.116
19/5/2022 41,00 41,00 -0,29% 40,79 41,33 41,13 41,00 41,10 2.113 83.368.624
18/5/2022 40,74 41,12 +1,13% 40,62 41,40 41,15 41,06 41,12 2.432 98.547.233
17/5/2022 40,35 40,66 +0,69% 40,28 41,03 40,72 40,66 40,80 3.334 137.121.261
16/5/2022 40,32 40,38 +0,42% 40,06 40,57 40,31 40,38 40,40 4.072 154.724.680
13/5/2022 40,72 40,21 -1,30% 40,14 40,85 40,38 40,21 40,24 3.695 132.188.770
12/5/2022 39,89 40,74 +1,67% 39,36 40,80 40,50 40,50 40,74 2.962 135.368.951
11/5/2022 40,99 40,07 -2,29% 40,01 41,18 40,49 40,07 40,11 3.968 179.971.031
10/5/2022 42,51 41,01 -8,97% 40,88 43,00 41,44 41,00 41,01 6.300 279.543.580
9/5/2022 44,89 45,05 +0,42% 44,50 45,45 45,03 45,04 45,05 5.250 268.023.704
6/5/2022 44,78 44,86 +0,58% 44,60 45,10 44,89 44,86 44,99 4.198 195.032.218
5/5/2022 45,21 44,60 -0,76% 44,31 45,42 44,69 44,60 44,65 4.764 213.620.055
4/5/2022 44,50 44,94 +2,16% 43,95 44,97 44,37 44,93 44,94 5.745 249.540.943
3/5/2022 43,55 43,99 +1,10% 43,50 44,58 44,18 43,99 44,22 3.401 162.265.634
2/5/2022 43,97 43,51 -1,14% 42,22 44,15 43,66 43,51 43,67 6.023 248.369.565
29/4/2022 45,11 44,01 -2,59% 44,01 45,29 44,74 44,01 44,47 3.740 176.554.690
28/4/2022 45,75 45,18 -1,20% 45,17 46,06 45,54 45,17 45,18 2.004 98.338.091
27/4/2022 45,40 45,73 +0,57% 45,39 45,90 45,72 45,63 45,73 2.231 114.582.625
26/4/2022 45,00 45,47 +0,62% 44,71 45,72 45,22 45,42 45,47 2.787 137.180.001
25/4/2022 44,26 45,19 +2,10% 44,08 45,19 44,49 45,00 45,19 3.073 140.729.990
22/4/2022 44,49 44,26 -0,58% 44,05 44,49 44,25 44,21 44,26 2.419 102.107.058
20/4/2022 44,21 44,52 +0,45% 43,89 44,78 44,26 44,52 44,76 2.290 107.774.720
19/4/2022 44,72 44,32 -0,94% 44,15 44,83 44,40 44,32 44,40 2.431 102.188.097
18/4/2022 44,30 44,74 +1,36% 44,24 44,81 44,64 44,71 44,74 3.349 120.779.308
14/4/2022 44,19 44,14 -0,47% 43,95 44,54 44,19 44,14 44,38 2.292 99.993.316
13/4/2022 44,52 44,35 -0,56% 44,25 44,80 44,51 44,25 44,35 2.115 90.530.551
12/4/2022 44,33 44,60 +0,90% 44,18 45,30 44,64 44,57 44,60 2.463 136.716.972
11/4/2022 44,30 44,20 -0,38% 44,09 44,56 44,31 44,20 44,30 2.757 112.298.129
8/4/2022 44,18 44,37 +0,84% 43,95 44,55 44,28 44,35 44,37 2.133 82.761.656
7/4/2022 43,95 44,00 -0,23% 43,80 44,20 44,02 44,00 44,11 2.472 92.642.331
6/4/2022 44,15 44,10 -0,36% 43,68 44,25 43,97 44,10 44,11 2.667 114.364.779
5/4/2022 44,58 44,26 -0,72% 44,14 44,83 44,42 44,20 44,26 2.893 119.719.016
4/4/2022 44,18 44,58 +0,91% 44,10 44,60 44,34 44,57 44,58 3.476 159.533.827
1/4/2022 44,15 44,18 -0,14% 44,01 44,78 44,32 44,18 44,26 4.456 163.253.218
31/3/2022 43,73 44,24 +1,68% 43,60 44,44 44,16 44,21 44,24 2.478 105.952.838
30/3/2022 43,73 43,51 -0,55% 43,49 43,95 43,69 43,51 43,65 2.414 110.310.873
29/3/2022 44,21 43,75 -1,20% 43,69 44,50 44,02 43,75 43,90 2.851 129.957.392
28/3/2022 44,40 44,28 -0,61% 43,00 44,70 44,29 44,28 44,37 2.867 140.038.531
25/3/2022 43,83 44,55 +1,50% 43,82 44,93 44,52 44,48 44,55 3.034 140.037.577
24/3/2022 42,80 43,89 +2,33% 42,77 43,93 43,66 43,81 43,89 2.976 140.741.647
23/3/2022 42,71 42,89 +0,49% 42,68 43,25 42,99 42,87 42,89 2.574 108.300.178
22/3/2022 42,45 42,68 +0,57% 42,45 43,08 42,81 42,68 42,93 2.956 122.393.421
21/3/2022 42,47 42,44 -0,09% 42,05 42,60 42,31 42,40 42,44 3.088 128.691.186
18/3/2022 41,70 42,48 +1,99% 41,41 42,48 41,86 42,48 42,49 3.363 131.828.947
17/3/2022 41,35 41,65 +1,36% 41,19 41,68 41,44 41,65 41,68 2.618 113.399.268
16/3/2022 41,11 41,09 +0,42% 40,83 41,52 41,18 41,09 41,24 3.265 133.836.305
15/3/2022 40,65 40,92 +0,66% 40,50 41,19 40,92 40,92 40,99 3.158 108.375.192
14/3/2022 40,85 40,65 +0,10% 40,65 41,18 40,86 40,65 40,72 2.982 121.613.867
11/3/2022 41,21 40,61 -1,55% 40,60 41,55 41,03 40,61 40,77 2.753 99.119.630
10/3/2022 41,00 41,25 +0,61% 40,50 41,45 41,02 41,15 41,25 3.045 110.927.604
9/3/2022 40,00 41,00 +2,50% 39,93 41,19 40,69 40,60 41,00 3.041 118.713.753
8/3/2022 40,45 40,00 -1,09% 40,00 40,73 40,26 40,00 40,05 3.224 129.081.577
7/3/2022 41,32 40,44 -1,94% 40,44 41,57 40,85 40,44 40,53 4.396 171.648.585
4/3/2022 39,74 41,24 +3,59% 39,74 41,84 41,28 41,24 41,26 6.225 303.555.725
3/3/2022 39,88 39,81 +0,28% 39,65 40,24 39,91 39,81 40,00 4.698 184.152.114
2/3/2022 39,60 39,70 +0,51% 39,34 40,20 39,74 39,70 39,80 5.002 200.491.685
25/2/2022 39,65 39,50 -0,75% 39,20 39,87 39,62 39,49 39,50 4.626 143.584.500
24/2/2022 39,42 39,80 +0,30% 38,00 39,90 39,43 39,78 39,80 5.102 245.689.579
23/2/2022 38,85 39,68 +2,27% 38,85 39,99 39,63 39,68 39,72 4.549 178.806.361
22/2/2022 37,85 38,80 +2,24% 37,85 38,95 38,51 38,80 38,92 3.703 151.072.699
21/2/2022 37,81 37,95 +0,37% 37,65 38,38 38,10 37,95 38,04 4.506 162.037.840
18/2/2022 37,75 37,81 +0,91% 37,70 38,21 37,96 0,00 0,00 5.449 207.293.167
17/2/2022 37,45 37,47 -0,03% 37,31 37,70 37,46 37,46 37,47 2.993 97.447.113
16/2/2022 37,79 37,48 -0,58% 37,43 37,95 37,68 37,48 37,66 3.701 121.482.487
15/2/2022 37,50 37,70 +0,75% 37,45 37,99 37,83 37,70 37,87 3.053 102.770.278
14/2/2022 37,62 37,42 -0,21% 37,37 37,81 37,56 37,42 37,62 4.259 138.689.553
11/2/2022 37,95 37,50 -1,19% 37,50 38,00 37,80 37,50 37,56 3.260 105.436.645
10/2/2022 37,69 37,95 +0,80% 37,65 38,09 37,88 37,95 37,97 2.548 95.631.416
9/2/2022 37,52 37,65 0,00% 37,27 37,93 37,66 37,65 37,81 2.692 92.278.267
8/2/2022 37,65 37,65 -0,32% 37,52 37,98 37,72 37,61 37,65 3.023 95.641.313
7/2/2022 37,65 37,77 +0,51% 37,60 38,13 37,85 37,77 38,00 4.315 136.002.255
4/2/2022 37,95 37,58 -0,84% 37,52 37,95 37,65 37,58 37,61 3.964 120.358.593
3/2/2022 37,60 37,90 +0,80% 37,56 38,08 37,90 37,90 37,99 2.872 125.650.136
2/2/2022 37,64 37,60 -0,27% 37,51 37,90 37,68 37,60 37,72 4.248 174.105.883
1/2/2022 38,16 37,70 -0,82% 37,60 38,20 37,85 37,69 37,70 6.325 261.878.693
31/1/2022 37,69 38,01 +1,09% 37,58 38,30 38,03 38,01 38,10 5.044 151.291.574
28/1/2022 37,73 37,60 -0,11% 37,40 37,98 37,69 37,60 37,64 3.281 119.211.164
27/1/2022 37,59 37,64 -0,19% 37,46 37,98 37,69 37,62 37,64 2.946 99.866.000
26/1/2022 38,00 37,71 -0,82% 37,60 38,55 37,86 37,70 37,71 3.645 134.365.717
25/1/2022 37,99 38,02 -0,05% 37,50 38,22 37,96 38,02 38,22 3.271 119.057.156
24/1/2022 37,98 38,04 -0,13% 37,90 38,49 38,10 38,04 38,10 4.053 169.805.392
21/1/2022 37,64 38,09 +1,03% 37,00 38,18 37,87 38,08 38,09 3.495 133.032.953
20/1/2022 36,81 37,70 +2,31% 36,81 37,92 37,60 37,67 37,70 3.739 148.843.651
19/1/2022 36,28 36,85 +1,57% 36,20 36,96 36,62 36,79 36,85 3.283 124.991.611
18/1/2022 36,10 36,28 +0,50% 36,06 36,35 36,20 36,24 36,28 3.862 141.185.030
17/1/2022 36,09 36,10 +0,03% 35,97 36,43 36,12 36,10 36,18 5.076 150.120.638
14/1/2022 36,05 36,09 -0,17% 35,95 36,15 36,05 36,09 36,10 5.299 165.531.713
13/1/2022 36,08 36,15 +0,06% 36,01 36,25 36,10 36,14 36,15 3.610 100.318.628
12/1/2022 36,17 36,13 -0,03% 36,00 36,36 36,16 36,13 36,14 4.590 145.262.240
11/1/2022 36,16 36,14 -0,06% 35,99 36,28 36,11 36,13 36,14 5.082 141.850.477
10/1/2022 36,15 36,16 -0,17% 36,10 36,40 36,20 36,16 36,21 4.941 147.450.171
7/1/2022 36,19 36,22 -0,06% 36,03 36,48 36,28 36,20 36,22 4.162 128.214.580
6/1/2022 36,46 36,24 -0,71% 36,03 36,46 36,24 36,20 36,24 4.315 158.295.376
5/1/2022 36,60 36,50 -0,25% 36,21 36,71 36,47 36,26 36,50 5.147 159.863.722
4/1/2022 36,40 36,59 -0,11% 36,15 36,93 36,54 36,52 36,59 5.790 214.603.113
3/1/2022 36,38 36,63 +0,91% 36,10 36,75 36,41 36,63 36,64 8.131 309.651.369
23/12/2021 36,30 36,30 +0,03% 36,04 36,55 36,21 36,20 36,30 2.989 84.396.817
22/12/2021 36,22 36,29 +0,19% 36,02 36,47 36,28 36,29 36,35 2.390 86.071.219
21/12/2021 36,26 36,22 -0,03% 35,90 36,48 36,17 36,22 36,25 2.900 102.005.396
20/12/2021 36,57 36,23 -1,09% 36,12 36,59 36,32 36,23 36,28 3.692 148.397.244
17/12/2021 36,65 36,63 -0,43% 36,44 37,06 36,67 36,53 36,63 2.607 107.728.551
16/12/2021 36,35 36,79 +1,35% 36,31 36,99 36,67 36,69 36,79 2.711 121.997.949
15/12/2021 36,02 36,30 +0,11% 35,70 36,54 36,27 36,30 36,40 2.951 111.256.899
14/12/2021 36,10 36,26 +1,28% 35,87 36,62 36,19 36,10 36,26 3.208 128.495.782
13/12/2021 35,60 35,80 +0,28% 35,56 36,13 35,79 35,80 35,85 3.565 129.787.371
10/12/2021 35,73 35,70 +0,65% 35,56 36,05 35,80 35,70 35,72 2.711 114.043.643
9/12/2021 35,78 35,47 -0,70% 35,36 35,79 35,55 35,45 35,47 3.670 129.781.884
8/12/2021 35,90 35,72 -0,45% 35,63 36,30 35,87 35,72 35,78 3.764 148.405.753
7/12/2021 36,70 35,88 -5,88% 35,88 36,70 36,18 35,88 35,92 5.369 224.859.095
6/12/2021 38,00 38,12 +0,85% 37,99 38,56 38,17 38,12 38,15 6.262 322.443.314
3/12/2021 37,40 37,80 +1,07% 37,40 38,53 37,86 37,70 37,80 5.197 275.948.120
2/12/2021 36,66 37,40 +4,09% 36,65 37,91 37,34 37,30 37,40 5.293 286.696.143
1/12/2021 36,03 35,93 -0,50% 35,75 36,67 36,09 35,93 36,00 3.073 130.967.268
30/11/2021 36,32 36,11 -0,91% 35,93 36,77 36,22 36,10 36,11 3.148 136.445.989
29/11/2021 35,94 36,44 +1,59% 35,94 36,44 36,30 36,31 36,44 2.283 105.190.635
26/11/2021 35,73 35,87 -0,08% 35,50 36,10 35,82 35,87 35,91 2.567 126.469.726
25/11/2021 35,49 35,90 +1,10% 35,49 36,15 35,91 35,90 35,98 1.890 86.587.891
24/11/2021 35,63 35,51 +0,40% 35,31 35,77 35,57 35,51 35,59 2.043 98.685.487
23/11/2021 35,24 35,37 +0,06% 35,02 35,60 35,31 35,37 35,53 2.532 104.098.766
22/11/2021 35,42 35,35 -0,23% 35,25 35,67 35,46 35,35 35,39 3.157 134.905.498
19/11/2021 35,42 35,43 +0,03% 35,33 35,82 35,54 35,43 35,60 2.460 99.046.363
18/11/2021 35,39 35,42 +0,06% 35,30 35,92 35,57 35,41 35,42 2.784 106.221.541
17/11/2021 35,83 35,40 -1,26% 35,24 36,02 35,65 35,40 35,50 4.294 164.640.022
16/11/2021 36,50 35,85 -2,00% 35,55 36,76 35,88 35,81 35,85 5.899 231.882.942
12/11/2021 36,92 36,58 -1,00% 36,56 37,17 36,76 36,58 36,60 2.553 110.447.755
11/11/2021 37,54 36,95 -1,96% 36,70 37,64 36,97 36,82 36,95 3.456 137.030.982
10/11/2021 36,95 37,69 +1,84% 36,87 37,82 37,50 37,60 37,69 2.385 115.729.763
9/11/2021 36,46 37,01 +1,76% 36,44 37,12 36,83 37,00 37,01 2.576 111.644.301
8/11/2021 36,78 36,37 -1,62% 36,32 37,15 36,67 36,37 36,42 4.461 187.300.089
5/11/2021 37,00 36,97 -0,08% 36,73 37,41 37,01 36,90 36,97 2.990 123.138.068
4/11/2021 37,55 37,00 -1,49% 37,00 37,75 37,25 37,00 37,10 2.895 133.509.500
3/11/2021 36,80 37,56 +2,09% 36,71 37,94 37,34 37,45 37,56 3.004 147.340.616
1/11/2021 36,73 36,79 +0,03% 36,73 37,26 37,00 36,79 36,80 3.157 132.469.147
29/10/2021 36,88 36,78 +0,11% 36,66 37,19 36,96 36,78 36,84 2.624 116.476.346
28/10/2021 36,98 36,74 -0,54% 36,71 37,53 37,08 36,74 36,80 2.213 105.403.671
27/10/2021 36,79 36,94 +0,41% 36,72 37,43 37,09 36,94 36,95 1.976 89.663.992
26/10/2021 37,20 36,79 -1,37% 36,69 37,27 36,93 36,78 36,79 3.229 138.425.736
25/10/2021 36,93 37,30 +1,08% 36,93 37,50 37,28 37,27 37,30 3.143 155.482.825
22/10/2021 37,40 36,90 -1,20% 36,32 37,40 36,77 36,90 37,15 5.638 262.959.624
21/10/2021 37,59 37,35 -0,90% 36,90 37,78 37,39 37,35 37,38 3.421 151.502.072
20/10/2021 37,63 37,69 +0,19% 37,33 38,07 37,85 37,67 37,75 2.485 124.226.171
19/10/2021 37,99 37,62 -0,82% 37,53 38,15 37,82 37,60 37,62 3.256 131.000.099
18/10/2021 37,70 37,93 +0,08% 37,55 38,14 37,84 37,93 37,94 3.763 164.707.194
15/10/2021 37,68 37,90 +0,96% 37,66 38,08 37,92 37,86 37,90 3.085 123.007.233
14/10/2021 37,44 37,54 +0,21% 37,36 37,75 37,53 37,52 37,54 2.439 105.992.553
13/10/2021 36,65 37,46 +2,41% 36,59 37,54 37,29 37,46 37,47 2.775 121.219.336
11/10/2021 36,70 36,58 -0,05% 36,58 36,95 36,72 36,58 36,62 3.501 154.300.592
8/10/2021 35,92 36,60 +1,92% 35,92 37,00 36,61 36,59 36,60 2.785 115.949.435
7/10/2021 36,00 35,91 +0,17% 35,70 36,32 35,94 35,91 35,92 3.269 125.000.493
6/10/2021 35,50 35,85 +0,99% 35,10 36,10 35,68 35,85 35,93 4.314 172.038.313
5/10/2021 35,96 35,50 -0,84% 35,50 36,00 35,68 35,49 35,50 4.990 191.811.442
4/10/2021 35,89 35,80 -0,44% 35,56 35,93 35,73 35,79 35,80 5.957 232.346.480
1/10/2021 36,17 35,96 -0,25% 35,89 36,27 36,04 35,94 35,96 4.492 184.404.461
30/9/2021 36,75 36,05 -1,45% 36,05 37,14 36,50 36,05 36,07 4.668 186.805.616
29/9/2021 36,73 36,58 -0,46% 36,58 37,39 37,01 36,57 36,58 2.153 94.231.055
28/9/2021 36,75 36,75 +0,08% 36,55 37,06 36,81 36,75 36,80 2.657 104.779.547
27/9/2021 36,89 36,72 +0,05% 36,65 37,15 36,91 36,72 36,74 2.920 124.731.465
24/9/2021 37,04 36,70 -0,84% 36,70 37,24 37,05 36,68 36,70 2.524 101.253.745
23/9/2021 37,00 37,01 +0,33% 36,74 37,25 37,05 37,01 37,10 2.286 103.792.397
22/9/2021 36,85 36,89 +0,22% 36,73 37,34 37,06 36,88 36,89 2.602 121.172.525
21/9/2021 36,52 36,81 +0,90% 36,52 37,08 36,80 36,81 36,84 3.231 148.849.200
20/9/2021 35,96 36,48 -1,62% 34,75 36,64 36,23 36,46 36,48 6.029 250.114.722
17/9/2021 37,35 37,08 -0,99% 37,00 37,45 36,98 37,07 37,08 4.609 180.506.269
16/9/2021 37,50 37,45 -0,64% 37,34 37,69 37,49 37,44 37,45 2.713 104.012.159
15/9/2021 38,14 37,69 -1,13% 37,63 38,26 37,78 37,69 37,72 3.925 137.967.447
14/9/2021 37,58 38,12 +1,49% 37,58 38,57 38,11 38,05 38,12 2.570 128.770.449
13/9/2021 37,29 37,56 +1,29% 37,23 37,78 37,48 37,56 37,60 3.664 176.743.505
10/9/2021 37,49 37,08 -0,05% 37,08 37,83 37,30 37,07 37,08 3.315 156.839.180
9/9/2021 36,97 37,10 +0,54% 36,67 37,94 36,93 37,07 37,10 5.689 247.049.159
8/9/2021 37,78 36,90 -2,25% 36,84 37,82 37,11 36,89 36,90 8.167 321.622.573
6/9/2021 37,55 37,75 -0,03% 37,46 38,22 37,70 37,74 37,75 3.782 165.551.775
3/9/2021 37,85 37,76 -0,50% 37,67 38,25 37,87 37,76 37,78 4.200 168.581.233
2/9/2021 38,22 37,95 -1,04% 37,81 38,35 38,03 37,95 38,05 4.171 180.191.139
1/9/2021 38,00 38,35 +0,79% 37,95 38,77 38,52 38,33 38,35 3.626 170.926.047
31/8/2021 38,29 38,05 -0,52% 37,91 38,54 38,19 38,04 38,05 4.215 168.789.508
30/8/2021 38,03 38,25 +0,45% 37,50 38,40 37,88 38,25 38,27 6.327 237.054.023
27/8/2021 38,19 38,08 -0,44% 37,85 38,43 38,14 38,07 38,08 4.049 179.278.442
26/8/2021 39,50 38,25 -3,87% 38,25 39,60 38,59 38,24 38,25 7.898 355.440.600
25/8/2021 39,94 39,79 -0,38% 39,45 40,00 39,66 39,79 39,83 3.323 142.249.857
24/8/2021 39,85 39,94 +0,13% 39,80 40,06 39,92 39,94 40,00 2.600 122.153.177
23/8/2021 40,49 39,89 -1,51% 39,64 40,50 39,90 39,87 39,89 3.950 176.588.106
20/8/2021 39,77 40,50 +1,50% 39,65 40,50 40,10 40,50 40,51 2.994 143.286.277
19/8/2021 39,58 39,90 +0,15% 39,25 40,07 39,70 39,90 39,94 2.542 142.069.193
18/8/2021 39,90 39,84 -0,38% 39,51 40,12 39,80 39,63 39,84 3.160 153.388.737
17/8/2021 39,65 39,99 +1,11% 39,24 40,07 39,67 39,96 39,99 3.665 199.904.946
16/8/2021 39,45 39,55 +0,13% 39,34 39,95 39,66 39,55 39,57 4.748 291.332.236
13/8/2021 39,48 39,50 +0,08% 39,18 39,72 39,49 39,50 39,61 3.350 153.164.457
12/8/2021 39,85 39,47 -0,33% 39,47 39,86 39,63 39,46 39,47 2.854 138.362.706
11/8/2021 39,70 39,60 -0,25% 39,27 40,15 39,66 39,59 39,60 3.455 169.321.192
10/8/2021 40,28 39,70 -1,34% 39,70 40,36 40,01 39,69 39,70 3.765 178.856.724
9/8/2021 39,50 40,24 +1,85% 39,47 40,29 40,00 40,19 40,24 3.979 200.314.375
6/8/2021 39,22 39,51 +0,95% 39,11 39,88 39,58 39,50 39,51 3.040 142.830.230
5/8/2021 39,39 39,14 -0,63% 39,06 39,69 39,36 39,13 39,14 3.091 146.891.657
4/8/2021 39,28 39,39 +0,28% 39,02 39,74 39,38 39,35 39,39 3.209 157.873.963
3/8/2021 39,55 39,28 -0,53% 39,10 39,55 39,27 39,28 39,31 3.523 167.581.745
2/8/2021 38,10 39,49 +3,40% 38,05 39,72 39,07 39,49 39,50 5.066 250.716.073
30/7/2021 38,18 38,19 +0,32% 37,78 38,26 37,94 38,07 38,19 4.205 171.631.688
29/7/2021 38,41 38,07 -0,70% 37,93 38,48 38,12 38,07 38,09 2.837 118.798.584
28/7/2021 37,86 38,34 +1,32% 37,86 38,40 38,10 38,28 38,34 2.601 113.948.591
27/7/2021 37,75 37,84 +0,11% 37,72 38,20 37,89 37,84 37,86 3.152 131.786.599
26/7/2021 38,24 37,80 -1,18% 37,60 38,40 37,85 37,75 37,80 5.410 231.667.913
23/7/2021 38,64 38,25 -1,29% 38,05 38,79 38,39 38,24 38,25 3.671 150.660.292
22/7/2021 38,73 38,75 -0,26% 38,61 38,98 38,78 38,74 38,75 2.696 131.502.455
21/7/2021 38,60 38,85 +0,65% 38,45 38,85 38,66 38,76 38,85 3.334 146.008.129
20/7/2021 38,25 38,60 +1,05% 38,02 38,86 38,60 38,59 38,60 3.414 162.534.430
19/7/2021 38,33 38,20 -0,03% 37,88 38,76 38,32 38,17 38,20 5.386 255.258.430
16/7/2021 38,00 38,21 +0,58% 37,88 38,40 38,18 38,21 38,23 3.686 162.031.434
15/7/2021 38,07 37,99 -0,03% 37,66 38,20 37,86 37,97 37,99 5.536 214.294.486
14/7/2021 37,87 38,00 +0,58% 37,67 38,27 38,02 37,99 38,00 3.857 178.917.890
13/7/2021 37,46 37,78 +0,88% 37,33 37,97 37,58 37,71 37,78 4.319 188.206.000
12/7/2021 37,83 37,45 -0,08% 37,30 37,94 37,43 37,45 37,46 6.936 278.762.829
8/7/2021 37,88 37,48 -1,37% 37,20 37,88 37,48 37,46 37,48 5.505 214.493.384
7/7/2021 37,43 38,00 +1,74% 37,11 38,00 37,53 37,91 38,00 4.721 192.344.585
6/7/2021 37,80 37,35 -0,77% 37,33 37,82 37,46 37,34 37,35 5.242 209.394.239
5/7/2021 37,86 37,64 +0,56% 37,16 37,92 37,48 37,64 37,65 5.368 223.996.103
2/7/2021 36,90 37,43 +1,85% 36,87 37,43 37,20 37,43 37,44 5.533 260.088.868
1/7/2021 37,01 36,75 -0,65% 36,45 37,15 36,63 36,75 36,77 9.254 376.821.503
30/6/2021 37,35 36,99 -0,96% 36,72 37,65 36,99 36,98 36,99 8.057 328.772.142
29/6/2021 37,87 37,35 -1,63% 37,24 37,98 37,39 37,35 37,40 6.094 240.011.847
28/6/2021 37,87 37,97 +0,72% 37,57 38,18 37,78 37,97 37,99 5.863 258.846.267
25/6/2021 38,49 37,70 -1,62% 37,55 38,54 37,95 37,70 37,91 8.267 357.062.085
24/6/2021 38,67 38,32 -0,67% 38,32 38,97 38,51 38,31 38,32 5.355 241.619.487
23/6/2021 39,08 38,58 -1,20% 38,53 39,39 38,77 38,57 38,58 6.996 289.659.539
22/6/2021 39,47 39,05 -1,14% 38,88 39,55 39,04 39,03 39,05 7.269 302.641.902
21/6/2021 39,72 39,50 -2,08% 39,12 39,96 39,40 39,50 39,52 5.834 283.011.861
18/6/2021 39,86 40,34 +1,20% 39,65 40,34 39,91 40,25 40,34 4.185 192.427.973
17/6/2021 40,07 39,86 -0,35% 39,43 40,34 40,00 39,85 39,86 4.245 199.455.914
16/6/2021 40,69 40,00 -1,60% 40,00 40,96 40,36 40,00 40,10 4.819 207.579.341
15/6/2021 40,60 40,65 +0,15% 40,35 40,69 40,54 40,61 40,65 4.046 158.384.255
14/6/2021 40,09 40,59 +1,58% 40,01 40,63 40,46 40,58 40,59 4.069 200.165.312
11/6/2021 40,52 39,96 -1,31% 39,80 40,66 40,06 39,95 39,96 3.844 167.035.528
10/6/2021 40,00 40,49 +1,00% 40,00 40,77 40,49 0,00 0,00 3.145 147.189.508
9/6/2021 40,25 40,09 -0,17% 39,68 40,35 39,95 40,06 40,09 4.527 190.356.755
8/6/2021 40,30 40,16 +0,07% 40,05 40,49 40,24 40,15 40,16 4.462 182.476.843
7/6/2021 40,15 40,13 +0,38% 40,00 40,57 40,32 40,13 40,15 5.763 283.560.268
4/6/2021 39,62 39,98 +0,73% 39,42 40,10 39,86 39,98 39,99 5.385 235.422.243
2/6/2021 39,63 39,69 -0,10% 39,32 40,00 39,46 39,52 39,69 6.048 260.320.284
1/6/2021 38,80 39,73 +2,27% 38,79 39,90 39,53 39,65 39,73 6.020 281.307.797
31/5/2021 39,19 38,85 -0,64% 38,29 39,25 38,65 38,82 38,85 141 401.341.210
28/5/2021 39,29 39,10 -1,26% 39,01 39,41 39,18 39,09 39,10 8.794 345.614.183
27/5/2021 39,79 39,60 0,00% 39,16 39,83 39,37 39,56 39,60 4.239 554.959.155
26/5/2021 39,93 39,60 -0,68% 39,31 40,21 39,66 39,60 39,66 3.446 149.098.437
25/5/2021 40,02 39,87 -0,23% 39,60 40,25 39,90 39,86 39,87 3.091 131.897.013
24/5/2021 39,65 39,96 +1,06% 39,65 40,23 39,94 39,96 40,04 3.249 155.751.676
21/5/2021 39,50 39,54 +0,03% 39,21 39,60 39,38 39,50 39,54 3.073 129.543.606
20/5/2021 39,19 39,53 +0,79% 38,93 39,53 39,27 39,52 39,53 3.197 133.428.375
19/5/2021 38,92 39,22 -3,33% 38,85 39,67 39,22 39,21 39,22 3.831 193.402.496
18/5/2021 40,77 40,57 -0,07% 40,42 40,99 40,68 40,57 40,60 4.984 262.380.643
17/5/2021 40,32 40,60 +1,42% 40,32 41,00 40,64 40,60 40,63 6.786 382.118.238
14/5/2021 39,50 40,03 +5,31% 39,26 40,03 39,71 40,03 40,04 8.414 445.315.692
13/5/2021 37,50 38,01 +1,47% 37,48 38,14 37,88 38,01 38,13 3.524 158.428.487
12/5/2021 38,30 37,46 -2,19% 37,40 38,36 37,72 37,45 37,46 5.048 209.240.364
11/5/2021 37,65 38,30 +0,37% 37,00 38,45 37,99 38,26 38,30 4.794 251.452.561
10/5/2021 38,97 38,16 -1,90% 37,93 39,18 38,27 38,16 38,30 6.917 312.318.453
7/5/2021 39,18 38,90 -0,64% 37,91 39,50 38,75 38,90 38,93 5.933 285.015.496
6/5/2021 39,82 39,15 -2,42% 38,76 39,85 39,18 39,15 39,16 6.066 276.484.188
5/5/2021 39,89 40,12 -4,88% 38,73 40,26 39,52 40,11 40,12 7.645 408.972.153
4/5/2021 42,47 42,18 -0,71% 42,02 42,75 42,21 42,17 42,18 6.291 361.747.196
3/5/2021 42,37 42,48 +1,65% 41,97 42,70 42,35 42,37 42,48 8.303 517.637.528
30/4/2021 41,51 41,79 +1,63% 41,15 41,83 41,54 41,75 41,79 5.258 296.262.377
29/4/2021 40,85 41,12 +1,03% 40,60 41,51 41,14 41,10 41,12 3.207 172.216.137
28/4/2021 40,86 40,70 -0,17% 40,46 41,00 40,68 40,69 40,70 3.170 158.515.821
27/4/2021 40,85 40,77 +0,05% 40,60 41,09 40,75 40,76 40,77 3.110 158.081.830
26/4/2021 40,78 40,75 +0,37% 40,26 40,90 40,50 40,74 40,75 4.571 234.652.201
23/4/2021 41,00 40,60 -0,98% 40,55 41,33 40,77 40,59 40,60 4.282 214.239.712
22/4/2021 41,08 41,00 -0,32% 40,65 41,64 40,95 41,00 41,06 4.477 224.544.988
20/4/2021 40,82 41,13 +0,86% 40,65 41,29 40,98 41,10 41,13 3.576 177.265.611
19/4/2021 40,14 40,78 +1,70% 39,96 41,09 40,58 40,78 40,79 4.946 256.361.544
16/4/2021 39,33 40,10 +2,04% 39,25 40,28 39,90 40,02 40,10 3.864 191.131.362
15/4/2021 39,34 39,30 -0,30% 39,10 39,55 39,30 39,30 39,34 3.571 153.937.717
14/4/2021 39,44 39,42 +0,05% 38,89 39,63 39,26 39,41 39,42 3.361 160.364.887
13/4/2021 39,14 39,40 +0,79% 38,93 39,55 39,31 39,30 39,40 3.040 146.581.040
12/4/2021 38,98 39,09 +0,39% 38,83 39,25 39,01 39,07 39,09 4.003 181.350.300
9/4/2021 39,68 38,94 -1,72% 38,70 39,82 39,15 38,93 38,94 4.871 219.679.302
8/4/2021 39,80 39,62 -0,08% 39,26 39,80 39,47 39,59 39,62 3.734 163.172.213
7/4/2021 38,98 39,65 +1,95% 38,75 39,86 39,51 39,60 39,65 3.702 181.494.230
6/4/2021 38,76 38,89 +0,23% 38,52 39,21 38,89 38,88 38,90 3.812 180.293.653
5/4/2021 38,00 38,80 +2,37% 37,97 38,90 38,44 38,70 38,80 4.896 249.083.266
1/4/2021 39,10 37,90 -2,85% 37,67 39,10 38,17 37,90 37,91 6.206 277.547.305
31/3/2021 39,39 39,01 -0,66% 38,91 39,58 39,20 39,01 39,06 3.970 194.958.686
30/3/2021 38,40 39,27 +2,53% 38,11 39,35 38,74 39,26 39,27 3.844 205.874.528
29/3/2021 36,11 38,30 +5,92% 36,10 38,48 37,61 38,28 38,30 4.766 246.087.965
26/3/2021 35,80 36,16 +1,09% 35,67 36,25 35,94 36,16 36,17 2.529 113.918.917
25/3/2021 35,73 35,77 +0,51% 35,26 36,10 35,78 35,77 35,90 2.689 129.100.335
24/3/2021 36,14 35,59 -1,55% 35,50 36,27 35,90 35,59 35,79 3.184 148.946.890
23/3/2021 35,94 36,15 +0,53% 35,60 36,49 36,13 36,10 36,15 2.816 130.207.566
22/3/2021 36,10 35,96 -0,11% 35,56 36,30 35,93 35,96 35,98 4.205 194.526.238
19/3/2021 35,29 36,00 +2,13% 35,02 36,06 35,74 35,99 36,00 3.360 152.489.573
18/3/2021 35,65 35,25 -0,98% 34,50 35,70 35,34 35,24 35,25 3.612 152.357.240
17/3/2021 34,56 35,60 +3,49% 34,15 35,84 35,16 35,55 35,60 4.075 198.578.601
16/3/2021 33,86 34,40 +1,47% 33,80 34,65 34,31 34,35 34,40 3.728 164.250.423
15/3/2021 33,08 33,90 +2,48% 33,03 34,06 33,65 33,89 33,90 4.353 168.879.406
12/3/2021 33,05 33,08 +0,18% 32,68 33,28 32,97 33,06 33,08 3.401 133.969.685
11/3/2021 33,18 33,02 -0,54% 33,02 33,49 33,28 33,01 33,02 2.926 123.522.490
10/3/2021 33,00 33,20 +1,22% 32,47 33,33 32,88 33,18 33,20 4.015 171.655.903
9/3/2021 32,00 32,80 +3,34% 31,75 32,98 32,41 32,70 32,80 4.129 173.630.928
8/3/2021 32,30 31,74 -2,13% 31,58 32,60 32,06 31,73 31,78 6.929 286.258.652
5/3/2021 32,80 32,43 -0,06% 32,31 33,28 32,62 32,43 32,46 5.451 234.617.343
4/3/2021 31,62 32,45 +5,77% 31,22 32,65 31,97 32,43 32,45 6.629 321.826.060
3/3/2021 30,49 30,68 +0,92% 29,92 30,80 30,23 30,68 30,73 6.779 255.968.080
2/3/2021 30,25 30,40 +0,36% 29,84 30,66 30,15 30,40 30,50 6.952 272.472.961
1/3/2021 30,98 30,29 -1,78% 30,22 31,63 30,50 30,29 30,41 7.679 293.889.603
26/2/2021 30,99 30,84 -0,52% 30,51 31,30 30,91 30,83 30,84 5.863 222.689.295
25/2/2021 31,49 31,00 -0,96% 30,81 31,67 31,16 30,92 31,00 5.728 212.554.063
24/2/2021 31,32 31,30 -0,06% 31,28 31,61 31,42 31,29 31,30 3.598 144.903.533
23/2/2021 31,30 31,32 +0,06% 31,21 31,88 31,40 31,32 31,39 6.464 262.342.018
22/2/2021 31,90 31,30 -2,55% 30,68 31,90 31,32 31,30 31,35 3.459 564.290.692
19/2/2021 32,07 32,12 +0,50% 31,91 32,20 32,04 32,11 32,12 4.038 156.141.583
18/2/2021 32,40 31,96 -1,30% 31,90 32,60 32,06 31,96 31,99 7.724 278.634.906
17/2/2021 32,60 32,38 -0,67% 32,15 32,60 32,31 32,38 32,40 4.855 178.916.616
12/2/2021 32,63 32,60 +0,28% 32,40 32,64 32,49 32,55 32,60 4.520 158.231.255
11/2/2021 32,63 32,51 -0,73% 32,49 32,90 32,66 32,51 32,60 3.105 120.277.495
10/2/2021 32,81 32,75 -0,40% 32,46 32,90 32,62 32,75 32,76 4.246 159.413.786
9/2/2021 33,00 32,88 -0,06% 32,67 33,00 32,83 32,85 32,88 3.659 137.464.451
8/2/2021 33,21 32,90 -0,90% 32,71 33,29 32,99 32,90 32,92 5.069 201.865.708
5/2/2021 33,15 33,20 +0,30% 32,84 33,28 33,08 33,15 33,20 3.620 133.563.318
4/2/2021 33,44 33,10 -1,05% 32,90 33,48 33,15 33,05 33,10 3.708 137.858.630
3/2/2021 33,24 33,45 +0,72% 33,20 33,70 33,44 33,27 33,45 3.242 129.303.177
2/2/2021 33,00 33,21 +1,28% 32,99 33,64 33,28 33,21 33,23 3.381 142.615.476
1/2/2021 32,22 32,79 +1,80% 32,11 32,95 32,46 32,79 32,80 4.166 168.112.890
29/1/2021 32,50 32,21 -0,92% 32,15 32,65 32,38 32,20 32,21 4.649 173.470.293
28/1/2021 32,33 32,51 +0,77% 32,14 32,73 32,44 32,51 32,55 3.265 133.337.554
27/1/2021 32,15 32,26 +0,37% 32,05 32,48 32,23 32,22 32,26 3.526 140.801.762
26/1/2021 32,58 32,14 -1,35% 32,06 32,71 32,36 32,10 32,14 6.563 239.536.062
22/1/2021 32,83 32,58 -1,09% 32,09 32,84 32,35 32,58 32,59 7.228 269.378.267
21/1/2021 33,25 32,94 -0,78% 32,54 33,38 32,82 32,94 32,95 5.449 204.894.602
20/1/2021 33,78 33,20 -1,72% 33,16 33,96 33,40 33,20 33,27 4.950 193.873.734
19/1/2021 33,44 33,78 +1,11% 33,21 33,78 33,51 33,74 33,78 3.506 123.911.675
18/1/2021 33,73 33,41 -0,89% 33,37 33,98 33,69 33,41 33,49 4.468 172.502.547
15/1/2021 33,75 33,71 -0,30% 33,38 33,94 33,63 33,63 33,71 4.338 153.771.267
14/1/2021 33,98 33,81 -0,68% 33,48 34,05 33,75 33,79 33,81 3.946 153.358.355
13/1/2021 33,50 34,04 +1,61% 33,15 34,10 33,50 33,99 34,04 3.873 160.868.572
12/1/2021 32,77 33,50 +1,98% 32,42 33,50 33,03 33,40 33,50 4.048 150.234.429
11/1/2021 33,05 32,85 -0,61% 32,43 33,17 32,83 32,63 32,86 6.428 245.935.345
8/1/2021 32,38 33,05 +2,58% 32,07 33,05 32,61 33,04 33,05 4.711 190.320.441
7/1/2021 33,02 32,22 -2,16% 32,04 33,10 32,47 32,22 32,23 8.992 328.728.827
6/1/2021 33,07 32,93 -0,30% 32,66 33,19 32,92 32,93 32,96 5.373 203.621.416
5/1/2021 33,20 33,03 +0,06% 32,66 33,27 32,91 33,03 33,04 5.221 198.787.374
4/1/2021 33,59 33,01 -1,17% 32,86 34,00 33,11 33,01 33,02 8.081 308.266.645
30/12/2020 33,67 33,40 -0,83% 33,21 33,67 33,43 33,40 33,48 4.351 164.470.138
29/12/2020 33,72 33,68 +0,18% 33,39 33,90 33,56 33,65 33,68 3.709 132.658.782
28/12/2020 33,15 33,62 +1,85% 33,15 33,69 33,39 33,62 33,65 4.144 145.689.633
23/12/2020 32,99 33,01 +0,30% 32,75 33,17 32,97 33,01 33,10 3.005 118.095.744
22/12/2020 32,87 32,91 +0,12% 32,71 33,05 32,90 32,91 32,96 2.864 113.020.571
21/12/2020 33,02 32,87 -0,96% 31,40 33,21 32,87 32,86 32,87 5.096 195.502.687
18/12/2020 33,63 33,19 -0,87% 33,02 33,73 33,30 33,17 33,19 4.916 186.669.302
17/12/2020 33,60 33,48 -0,27% 33,30 33,87 33,54 33,48 33,59 3.090 122.419.433
16/12/2020 33,58 33,57 -0,50% 33,04 33,70 33,32 33,57 33,66 4.002 153.267.386
15/12/2020 33,97 33,74 -0,32% 33,45 34,19 33,65 33,73 33,74 4.688 180.950.984
14/12/2020 34,05 33,85 -0,50% 33,68 34,34 34,02 33,85 33,90 4.588 190.284.135
11/12/2020 33,20 34,02 +2,50% 33,05 34,09 33,58 34,00 34,02 3.337 147.785.800
10/12/2020 33,26 33,19 -0,48% 32,68 33,26 33,00 33,11 33,19 3.166 126.980.753
9/12/2020 33,47 33,35 -0,15% 33,05 33,60 33,27 33,29 33,35 2.951 106.500.193
8/12/2020 33,64 33,40 -0,60% 33,19 33,75 33,39 33,40 33,47 3.173 130.103.775
7/12/2020 32,95 33,60 +2,47% 32,65 33,69 33,17 33,58 33,60 3.680 142.166.755
4/12/2020 33,30 32,79 -1,12% 32,62 33,54 32,93 32,79 32,86 5.190 203.501.850
3/12/2020 32,70 33,16 +1,72% 32,65 33,50 33,14 33,16 33,17 3.100 127.952.364
2/12/2020 33,00 32,60 -0,91% 32,52 33,25 32,82 32,59 32,60 4.961 195.451.312
1/12/2020 33,13 32,90 -0,45% 32,85 33,40 33,11 32,90 33,00 5.055 192.403.079
30/11/2020 33,09 33,05 +0,09% 32,96 33,26 33,08 33,05 33,06 4.187 150.062.367
27/11/2020 33,15 33,02 -0,39% 32,95 33,26 33,09 33,02 33,10 3.724 141.417.137
26/11/2020 32,85 33,15 +0,91% 32,78 33,15 33,01 33,11 33,15 3.407 119.856.046
25/11/2020 32,80 32,85 +0,15% 32,77 33,06 32,92 32,85 32,93 5.870 179.226.151
24/11/2020 32,30 32,80 +1,30% 32,17 32,97 32,41 32,77 32,80 2.393 99.185.123
23/11/2020 32,77 32,38 -0,37% 32,15 32,90 32,34 32,37 32,38 3.196 122.233.467
20/11/2020 32,63 32,50 -0,67% 32,49 33,00 32,71 32,50 32,51 2.443 91.873.876
19/11/2020 32,45 32,72 +1,39% 32,39 33,20 32,88 32,72 32,81 2.617 122.055.637
18/11/2020 32,26 32,27 +0,16% 32,02 32,47 32,18 32,27 32,32 3.171 113.627.384
17/11/2020 31,89 32,22 -4,16% 30,80 32,25 31,95 32,21 32,22 4.482 194.880.062
16/11/2020 33,30 33,62 +1,97% 32,94 33,69 33,26 33,62 33,64 6.886 344.104.812
13/11/2020 32,11 32,97 +4,01% 32,11 32,98 32,47 32,95 32,97 5.834 284.566.013
12/11/2020 31,30 31,70 +3,32% 31,30 32,55 31,86 31,70 31,72 7.928 404.988.910
11/11/2020 30,61 30,68 +0,59% 30,43 30,73 30,60 30,60 30,68 2.342 80.042.975
10/11/2020 30,34 30,50 +0,33% 30,13 30,72 30,45 30,50 30,54 2.908 104.946.404
9/11/2020 30,53 30,40 +0,26% 30,21 30,97 30,59 30,34 30,40 3.685 147.456.364
6/11/2020 29,56 30,32 +2,26% 29,40 30,37 29,84 30,22 30,32 2.961 112.652.177
5/11/2020 29,11 29,65 +1,96% 29,11 29,75 29,52 29,59 29,65 2.880 117.006.605
4/11/2020 28,61 29,08 +1,57% 28,40 29,24 28,96 29,06 29,08 2.477 93.140.140
3/11/2020 28,55 28,63 +1,45% 28,24 28,69 28,43 28,38 28,63 3.169 114.161.070
30/10/2020 28,53 28,22 -0,67% 28,01 28,53 28,15 28,22 28,23 4.850 161.184.733
29/10/2020 28,47 28,41 -0,18% 28,11 28,60 28,37 28,40 28,41 3.152 113.069.949
28/10/2020 28,70 28,46 -1,18% 28,17 28,79 28,54 28,46 28,47 3.749 136.759.880
27/10/2020 28,71 28,80 +0,56% 28,64 28,98 28,82 28,77 28,80 2.157 74.608.380
26/10/2020 28,63 28,64 +0,17% 28,53 28,90 28,70 28,64 28,68 2.655 96.464.097
23/10/2020 28,78 28,59 -0,14% 28,53 28,78 28,59 28,59 28,60 3.082 106.756.594
22/10/2020 28,66 28,63 -0,14% 28,50 28,75 28,63 28,63 28,67 2.737 88.011.425
21/10/2020 28,71 28,67 -0,14% 28,55 28,81 28,64 28,65 28,67 3.164 110.929.448
20/10/2020 28,52 28,71 +0,56% 28,52 28,81 28,69 28,71 28,73 2.690 90.549.284
19/10/2020 28,35 28,55 +0,71% 28,16 28,60 28,39 28,54 28,55 3.276 108.644.414
16/10/2020 28,11 28,35 +1,07% 28,02 28,36 28,23 28,33 28,35 2.882 90.975.847
15/10/2020 28,10 28,05 -0,21% 27,99 28,23 28,05 28,05 28,06 4.174 135.490.738
14/10/2020 28,02 28,11 +0,39% 28,00 28,27 28,13 28,11 28,12 3.175 107.900.882
13/10/2020 28,14 28,00 -0,21% 27,92 28,15 28,00 27,99 28,00 4.967 163.663.956
9/10/2020 28,14 28,06 -0,43% 27,95 28,20 28,04 28,02 28,06 5.249 175.618.613
8/10/2020 28,20 28,18 -0,07% 28,06 28,30 28,19 28,18 28,19 3.084 103.945.801
7/10/2020 28,15 28,20 +0,46% 27,85 28,25 27,99 28,18 28,20 4.626 141.622.985
6/10/2020 28,25 28,07 -0,11% 27,97 28,31 28,10 28,07 28,10 3.993 131.866.322
5/10/2020 28,11 28,10 +0,21% 27,93 28,24 28,07 28,10 28,13 3.419 113.785.092
2/10/2020 28,19 28,04 -0,43% 27,92 28,35 28,05 28,04 28,15 4.389 150.912.804
1/10/2020 28,11 28,16 +0,36% 27,88 28,24 28,01 28,16 28,18 3.861 132.677.455
30/9/2020 28,10 28,06 +0,04% 27,90 28,30 27,99 28,05 28,06 4.070 123.159.416
29/9/2020 28,00 28,05 -0,07% 27,72 28,15 27,94 28,02 28,05 3.186 109.406.629
28/9/2020 28,34 28,07 -1,06% 27,75 28,45 28,07 28,07 28,10 5.679 184.233.779
25/9/2020 28,60 28,37 -0,73% 28,21 28,60 28,32 28,37 28,38 3.008 98.641.636
24/9/2020 28,29 28,58 +1,13% 28,23 28,60 28,40 28,58 28,60 2.087 70.630.967
23/9/2020 28,40 28,26 -0,21% 28,19 28,60 28,35 28,26 28,27 2.944 97.859.300
22/9/2020 28,38 28,32 -0,21% 28,25 28,52 28,36 28,32 28,39 2.832 91.283.497
21/9/2020 28,25 28,38 +0,18% 27,50 28,47 28,16 28,38 28,39 4.691 156.048.506
18/9/2020 28,67 28,33 -1,15% 28,25 28,69 28,40 28,32 28,33 5.069 174.669.082
17/9/2020 28,76 28,66 -0,14% 28,52 28,88 28,69 28,66 28,71 2.593 89.594.674
16/9/2020 28,73 28,70 +0,56% 28,62 28,93 28,78 28,67 28,70 2.678 97.845.536
15/9/2020 28,68 28,54 -0,45% 28,51 28,80 28,63 28,54 28,58 3.231 107.201.840
14/9/2020 28,50 28,67 +0,77% 28,40 28,83 28,53 28,65 28,67 3.021 109.367.583
11/9/2020 29,10 28,45 -0,84% 28,18 29,21 28,42 28,44 28,45 5.322 190.531.447
10/9/2020 29,37 28,69 -2,32% 28,53 29,58 29,10 28,68 28,69 4.448 163.320.718
9/9/2020 28,91 29,37 +1,98% 28,91 29,49 29,30 29,36 29,37 3.854 156.609.535
8/9/2020 28,45 28,80 +1,52% 28,26 28,89 28,58 28,80 28,81 4.041 138.086.484
4/9/2020 28,40 28,37 -0,42% 28,14 28,42 28,25 28,37 28,39 5.160 174.078.073
3/9/2020 28,70 28,49 -0,56% 28,24 28,79 28,46 28,48 28,49 5.386 197.381.976
2/9/2020 28,68 28,65 +1,24% 28,33 28,69 28,49 28,65 28,66 4.386 151.947.176
1/9/2020 28,43 28,30 -0,21% 28,30 28,74 28,39 28,30 28,31 4.923 164.432.975
31/8/2020 28,47 28,36 -0,21% 28,24 28,52 28,39 28,35 28,36 5.293 179.825.118
28/8/2020 28,46 28,42 +0,35% 28,32 28,49 28,37 28,40 28,42 3.101 102.348.137
27/8/2020 28,34 28,32 +0,07% 28,23 28,46 28,33 28,31 28,32 3.404 114.498.792
26/8/2020 28,45 28,30 -0,49% 28,16 28,54 28,33 28,29 28,30 6.452 200.531.411
25/8/2020 28,38 28,44 +0,57% 28,24 28,44 28,33 28,43 28,44 2.772 98.363.200
24/8/2020 28,55 28,28 -0,21% 28,21 28,60 28,33 28,28 28,30 4.355 147.787.548
21/8/2020 28,60 28,34 -1,29% 28,25 28,61 28,40 28,33 28,34 3.841 134.094.168
20/8/2020 28,49 28,71 +0,42% 28,19 28,75 28,46 28,70 28,71 2.497 92.827.159
19/8/2020 28,39 28,59 +0,95% 28,05 29,00 28,41 28,55 28,59 3.237 135.901.660
18/8/2020 28,60 28,32 -3,64% 28,12 28,70 28,31 28,31 28,32 5.247 185.205.691
17/8/2020 29,62 29,39 +0,31% 28,97 29,85 29,36 29,36 29,39 7.944 369.856.211
14/8/2020 28,99 29,30 +1,17% 28,71 29,45 29,17 29,29 29,30 5.055 214.927.725
13/8/2020 29,03 28,96 +1,72% 28,61 29,24 28,97 28,96 28,99 6.490 288.590.825
12/8/2020 28,70 28,47 -0,90% 28,34 28,94 28,54 28,47 28,50 3.922 147.950.654
11/8/2020 29,01 28,73 -0,97% 28,63 29,11 28,87 28,73 28,84 2.854 110.104.377
10/8/2020 29,00 29,01 +0,73% 28,61 29,10 28,77 29,00 29,01 2.876 107.644.095
7/8/2020 28,93 28,80 -0,14% 28,61 28,99 28,75 28,78 28,80 2.927 108.166.667
6/8/2020 28,61 28,84 +1,44% 28,29 28,88 28,62 28,84 28,85 2.412 88.503.297
5/8/2020 28,77 28,43 -0,77% 28,26 28,81 28,46 28,43 28,55 3.871 145.072.223
4/8/2020 28,85 28,65 -0,76% 28,36 28,99 28,56 28,65 28,68 3.827 140.839.960
3/8/2020 29,12 28,87 -0,48% 28,75 29,29 28,95 28,87 28,88 4.238 155.142.598
31/7/2020 29,28 29,01 -0,65% 29,01 29,50 29,19 29,01 29,04 2.893 107.504.074
30/7/2020 28,97 29,20 +0,90% 28,82 29,33 29,13 29,19 29,20 1.741 66.670.631
29/7/2020 29,00 28,94 -0,52% 28,86 29,12 28,97 28,92 28,94 2.073 74.956.903
28/7/2020 28,71 29,09 +1,15% 28,70 29,10 28,93 29,07 29,09 1.874 69.287.151
27/7/2020 28,52 28,76 +1,27% 28,51 29,04 28,86 28,75 28,76 2.561 103.723.275
24/7/2020 28,27 28,40 +0,71% 28,02 28,54 28,26 28,40 28,41 2.261 78.063.150
23/7/2020 28,36 28,20 -0,70% 28,10 28,45 28,26 28,20 28,22 2.931 101.759.584
22/7/2020 28,39 28,40 +0,35% 28,25 28,50 28,35 28,38 28,40 2.376 80.886.395
21/7/2020 28,35 28,30 -0,14% 28,19 28,42 28,32 28,30 28,32 2.709 98.516.408
20/7/2020 28,30 28,34 +0,35% 28,15 28,36 28,25 28,33 28,34 2.825 105.210.936
17/7/2020 28,16 28,24 +0,39% 28,10 28,30 28,18 28,24 28,27 2.756 100.639.507
16/7/2020 28,37 28,13 -1,09% 28,01 28,38 28,13 28,13 28,14 4.359 145.524.609
15/7/2020 28,52 28,44 +0,28% 28,15 28,53 28,25 28,38 28,44 3.969 139.563.777
14/7/2020 28,55 28,36 -0,42% 28,25 28,70 28,35 28,36 28,43 3.655 118.825.248
13/7/2020 28,62 28,48 -0,14% 28,44 28,74 28,57 28,48 28,49 2.902 99.887.378
10/7/2020 28,66 28,52 -0,31% 28,44 28,69 28,50 28,52 28,53 3.348 119.871.266
9/7/2020 28,87 28,61 -0,59% 28,53 29,00 28,71 28,61 28,67 3.401 122.891.186
8/7/2020 28,54 28,78 +0,49% 28,37 28,83 28,56 28,75 28,78 2.555 90.113.017
7/7/2020 28,60 28,64 0,00% 28,25 28,81 28,51 28,63 28,64 3.720 133.286.672
6/7/2020 29,00 28,64 +0,21% 28,44 29,00 28,60 28,64 28,68 3.531 137.895.773
3/7/2020 28,59 28,58 +0,46% 28,42 28,59 28,48 28,58 28,59 2.651 94.764.785
2/7/2020 28,70 28,45 -0,80% 28,28 29,00 28,50 28,43 28,45 3.774 136.960.750
1/7/2020 28,37 28,68 +0,67% 28,37 28,87 28,64 28,65 28,68 2.326 91.153.483
30/6/2020 28,70 28,49 -0,45% 28,25 28,78 28,55 28,49 28,50 2.715 100.294.622
29/6/2020 28,17 28,62 +1,67% 28,17 28,63 28,39 28,62 28,63 1.641 64.538.535
26/6/2020 28,47 28,15 -1,16% 28,02 28,54 28,34 28,14 28,15 2.128 76.224.244
25/6/2020 28,42 28,48 +0,99% 28,18 28,52 28,31 28,48 28,49 1.860 72.129.038
24/6/2020 28,69 28,20 -1,74% 28,15 28,72 28,32 28,20 28,21 3.221 108.492.392
23/6/2020 28,91 28,70 -1,00% 28,55 29,30 28,77 28,70 28,75 3.002 112.052.449
22/6/2020 29,22 28,99 -0,96% 28,80 29,26 29,05 28,91 28,99 2.405 93.126.920
19/6/2020 29,12 29,27 +0,93% 29,01 29,39 29,21 29,25 29,27 1.793 72.858.733
18/6/2020 28,92 29,00 +0,35% 28,55 29,25 29,02 28,92 29,00 1.649 64.252.491
17/6/2020 28,46 28,90 +1,23% 28,42 29,20 28,82 28,90 28,95 1.631 61.108.438
16/6/2020 28,82 28,55 +0,11% 28,44 28,94 28,67 28,55 28,57 2.058 79.106.262
15/6/2020 28,24 28,52 -0,24% 27,95 28,73 28,42 28,51 28,52 2.585 95.057.005
12/6/2020 28,85 28,59 -1,41% 28,28 28,88 28,54 28,59 28,60 4.447 160.755.431
10/6/2020 29,00 29,00 +0,73% 28,89 29,43 29,18 29,00 29,05 2.053 80.644.507
9/6/2020 28,95 28,79 -1,27% 28,77 29,43 29,03 28,77 28,79 1.776 72.287.283
8/6/2020 29,24 29,16 +0,55% 28,90 29,50 29,15 29,10 29,12 2.883 109.197.437
5/6/2020 28,60 29,00 +2,47% 28,51 29,30 29,00 29,00 29,01 2.378 89.097.260
4/6/2020 28,67 28,30 -1,46% 28,24 28,94 28,39 28,29 28,30 3.151 113.326.632
3/6/2020 29,20 28,72 -0,97% 28,55 29,67 28,95 28,72 28,73 3.841 138.688.724
2/6/2020 28,99 29,00 +0,17% 28,89 29,25 28,98 29,00 29,08 2.823 103.586.522
1/6/2020 28,80 28,95 +0,59% 28,42 29,02 28,80 28,95 28,97 2.850 102.945.216
29/5/2020 28,68 28,78 +1,09% 28,40 28,85 28,68 28,77 28,78 2.319 84.451.176
28/5/2020 28,52 28,47 -0,42% 28,23 28,70 28,46 28,47 28,59 2.864 91.191.486
27/5/2020 28,20 28,59 +1,02% 28,20 28,75 28,55 28,57 28,59 1.290 48.014.846
26/5/2020 28,38 28,30 -0,77% 28,22 28,95 28,50 28,30 28,34 1.722 65.168.689
25/5/2020 28,40 28,52 +1,86% 28,27 28,74 28,49 28,52 28,59 2.229 92.195.115
22/5/2020 28,00 28,00 -0,18% 27,60 28,21 27,91 27,99 28,00 1.528 58.704.405
21/5/2020 27,25 28,05 +3,31% 26,98 28,23 27,74 28,05 28,10 1.641 70.297.733
20/5/2020 27,37 27,15 -2,51% 26,86 27,37 27,05 27,15 27,25 1.956 66.727.301
19/5/2020 28,00 27,85 -0,43% 27,74 28,20 27,88 27,85 27,86 3.217 135.758.870
18/5/2020 27,60 27,97 +3,40% 27,22 28,17 27,76 27,97 27,98 2.844 113.584.764
15/5/2020 27,25 27,05 +0,74% 26,80 28,10 27,17 27,05 27,09 2.916 114.852.468
14/5/2020 26,32 26,85 +0,75% 26,01 26,94 26,40 26,84 26,85 1.393 41.906.799
13/5/2020 26,48 26,65 +0,76% 26,18 26,65 26,41 26,65 26,70 1.237 44.265.665
12/5/2020 26,75 26,45 -0,94% 26,45 27,05 26,68 26,45 26,50 1.543 54.585.375
11/5/2020 27,22 26,70 -1,18% 26,56 27,22 26,80 26,70 26,73 1.972 64.747.802
8/5/2020 27,00 27,02 +0,60% 26,51 27,30 26,75 27,02 27,03 1.779 59.707.733
7/5/2020 27,50 26,86 -2,18% 26,70 27,62 27,01 26,86 26,92 1.864 66.615.548
6/5/2020 27,80 27,46 -0,47% 27,09 27,90 27,36 27,46 27,55 1.948 71.206.239
5/5/2020 27,79 27,59 -0,65% 27,25 27,88 27,46 27,56 27,59 1.742 69.531.617
4/5/2020 27,50 27,77 +0,98% 26,69 27,77 26,98 27,75 27,77 3.319 131.024.539
30/4/2020 27,70 27,50 -0,72% 27,27 27,81 27,51 27,50 27,52 1.626 62.781.215
29/4/2020 28,30 27,70 -1,60% 27,45 28,50 27,74 27,70 27,73 2.273 80.725.343
28/4/2020 28,22 28,15 -0,53% 28,07 28,64 28,30 28,15 28,19 1.033 47.753.439
27/4/2020 27,26 28,30 +5,20% 27,24 28,40 27,99 28,15 28,30 1.142 55.597.800
24/4/2020 28,00 26,90 -3,58% 26,07 28,17 26,66 26,90 27,00 3.562 147.082.478
23/4/2020 28,17 27,90 -0,29% 27,59 28,24 27,83 27,90 28,00 1.232 53.804.851
22/4/2020 26,98 27,98 +3,25% 26,75 28,20 27,62 27,98 28,00 1.445 60.395.596
20/4/2020 26,66 27,10 +1,12% 26,32 27,10 26,75 27,01 27,10 1.750 73.333.526
17/4/2020 27,55 26,80 -1,11% 26,47 27,65 26,78 26,80 26,85 2.440 89.186.495
16/4/2020 27,35 27,10 -1,13% 26,81 27,86 27,03 27,10 27,11 1.922 67.333.293
15/4/2020 27,41 27,41 +0,04% 26,97 27,69 27,42 27,41 27,55 1.653 66.986.465
14/4/2020 27,10 27,40 +1,93% 27,10 27,66 27,39 27,40 27,48 1.609 58.325.665
13/4/2020 26,80 26,88 +0,22% 26,21 26,94 26,58 26,88 26,90 1.771 63.023.754
9/4/2020 27,39 26,82 -0,96% 26,65 27,52 27,04 26,82 26,87 1.630 61.320.351
8/4/2020 27,31 27,08 -0,04% 26,45 27,39 26,87 27,08 27,19 1.780 66.632.815
7/4/2020 27,67 27,09 -0,26% 27,01 28,75 27,75 27,09 27,25 1.949 81.035.827
6/4/2020 27,00 27,16 +2,11% 26,76 27,41 27,10 27,16 27,18 1.401 62.129.634
3/4/2020 26,50 26,60 +1,26% 25,98 26,83 26,42 26,60 26,70 1.431 61.659.088
2/4/2020 25,50 26,27 +3,43% 25,50 26,48 26,11 26,27 26,45 1.222 50.262.523
1/4/2020 25,79 25,40 -1,93% 24,92 25,79 25,22 25,40 25,45 2.822 113.568.185
31/3/2020 25,30 25,90 +1,93% 25,30 26,11 25,78 25,90 25,94 1.389 53.629.570
30/3/2020 26,44 25,41 -0,35% 25,35 26,44 25,71 25,41 25,70 1.590 57.648.269
27/3/2020 26,00 25,50 -3,15% 25,15 26,35 25,84 25,50 25,58 1.750 64.683.900
26/3/2020 25,35 26,33 +4,40% 24,85 26,74 25,93 26,33 26,35 1.885 76.707.809
25/3/2020 25,00 25,22 +0,88% 24,38 25,85 25,14 25,21 25,22 2.635 102.043.921
24/3/2020 25,97 25,00 +1,42% 24,70 26,00 25,24 24,79 24,80 1.733 63.786.997
23/3/2020 26,00 24,65 -6,98% 24,02 26,00 24,82 24,65 24,75 3.004 99.917.131
20/3/2020 26,50 26,50 +1,42% 25,58 27,36 26,43 26,44 26,50 2.053 90.722.588
19/3/2020 26,24 26,13 -2,32% 25,02 27,18 25,77 26,10 26,13 2.250 94.628.186
18/3/2020 26,81 26,75 -0,96% 25,40 27,60 26,22 26,55 26,75 3.695 145.637.501
17/3/2020 26,80 27,01 +0,97% 26,80 28,89 27,75 27,01 27,55 1.812 85.306.780
16/3/2020 27,89 26,75 -7,15% 25,10 27,89 26,79 26,75 26,77 3.763 155.171.997
13/3/2020 29,20 28,81 +1,02% 27,25 29,50 28,31 28,81 28,82 3.436 155.119.179
12/3/2020 29,07 28,52 -6,03% 26,20 29,09 27,26 28,52 28,55 5.620 227.741.441
11/3/2020 30,29 30,35 -0,16% 28,94 30,78 30,02 30,00 30,35 2.613 124.215.404
10/3/2020 29,88 30,40 +3,75% 29,28 30,75 29,81 30,30 30,40 2.705 137.056.067
9/3/2020 29,02 29,30 -2,33% 28,00 29,30 28,77 29,25 29,30 4.213 181.060.702
6/3/2020 29,80 30,00 -1,06% 28,89 30,00 29,39 29,91 30,00 3.357 153.022.411
5/3/2020 31,18 30,32 -2,98% 29,50 31,20 30,41 29,80 30,33 1.984 88.048.931
4/3/2020 30,50 31,25 +1,40% 30,50 31,27 30,99 31,25 31,26 1.258 59.502.223
3/3/2020 30,94 30,82 +1,88% 30,15 31,30 30,60 30,39 30,82 1.708 85.510.923
2/3/2020 30,24 30,25 +0,57% 30,00 30,66 30,33 30,25 30,45 2.506 122.115.315
28/2/2020 29,45 30,08 +1,79% 28,31 30,08 28,91 29,75 30,10 3.510 155.256.378
27/2/2020 30,00 29,55 -0,51% 29,03 30,20 29,52 29,55 30,03 2.935 135.027.680
26/2/2020 30,40 29,70 -3,41% 29,25 30,50 29,64 29,60 29,70 3.384 148.798.168
21/2/2020 30,77 30,75 -0,10% 30,35 30,92 30,59 30,75 30,89 1.268 55.669.167
20/2/2020 31,53 30,78 -2,38% 30,43 31,59 30,73 30,76 30,80 2.044 85.338.929
19/2/2020 31,30 31,53 +0,83% 31,24 31,67 31,43 31,53 31,59 935 40.037.109
18/2/2020 31,32 31,27 -0,73% 30,92 31,32 31,10 31,25 31,27 1.114 44.935.711
17/2/2020 31,05 31,50 +1,74% 31,05 31,80 31,48 31,50 31,52 1.192 53.661.618
14/2/2020 31,25 30,96 -0,74% 30,87 31,30 31,06 30,95 30,96 1.294 55.373.511
13/2/2020 31,49 31,19 -0,51% 31,02 31,49 31,17 31,19 31,34 1.234 51.337.753
12/2/2020 31,00 31,35 +1,92% 30,55 31,53 30,97 31,35 31,53 1.233 52.722.768
11/2/2020 30,50 30,76 +1,65% 30,30 30,93 30,68 30,67 30,76 1.243 56.897.572
10/2/2020 30,42 30,26 -1,21% 29,80 30,64 30,13 30,26 30,40 2.135 85.381.843
7/2/2020 30,97 30,63 -0,71% 30,35 30,97 30,55 30,63 30,65 2.183 77.466.393
6/2/2020 31,47 30,85 -1,97% 30,68 31,62 31,08 30,85 31,00 2.183 82.786.422
5/2/2020 31,46 31,47 +0,87% 31,10 31,58 31,35 31,36 31,47 1.458 57.040.574
4/2/2020 31,55 31,20 -0,79% 31,12 31,75 31,40 31,20 31,35 1.494 66.492.779
3/2/2020 31,30 31,45 +0,48% 31,03 31,60 31,35 31,16 31,45 1.628 77.097.683
31/1/2020 31,53 31,30 -0,32% 30,85 31,56 31,09 31,04 31,30 1.845 88.494.117
30/1/2020 31,50 31,40 -0,63% 30,85 31,67 31,22 31,40 31,52 1.225 49.428.317
29/1/2020 32,06 31,60 -1,50% 31,60 32,07 31,85 31,60 31,65 927 35.882.018
28/1/2020 31,51 32,08 +1,81% 31,34 32,10 31,70 32,01 32,08 804 34.178.298
27/1/2020 31,83 31,51 -1,65% 31,22 31,83 31,50 31,51 31,54 1.407 55.370.141
24/1/2020 32,28 32,04 -0,68% 31,89 32,35 32,01 32,04 32,06 913 37.434.071
23/1/2020 31,86 32,26 +0,81% 31,66 32,26 31,95 32,23 32,26 787 30.432.241
22/1/2020 32,20 32,00 +0,47% 31,70 32,20 31,91 31,93 32,00 906 36.357.952
21/1/2020 32,00 31,85 -0,47% 31,73 32,16 31,90 31,82 31,85 1.155 44.995.924
20/1/2020 31,43 32,00 +1,81% 31,26 32,15 31,87 32,00 32,14 1.140 46.030.492
17/1/2020 30,90 31,43 +1,72% 30,90 31,48 31,14 31,43 31,48 1.014 42.901.650
16/1/2020 30,75 30,90 +0,36% 30,60 30,98 30,80 30,89 30,90 1.054 42.885.492
15/1/2020 30,78 30,79 +0,39% 30,54 30,86 30,77 30,77 30,79 1.010 37.470.908
14/1/2020 30,71 30,67 0,00% 30,36 30,75 30,57 30,64 30,67 1.143 45.049.910
13/1/2020 30,60 30,67 +0,92% 30,41 30,69 30,58 30,61 30,67 1.192 50.969.968
10/1/2020 30,36 30,39 +0,30% 30,22 30,60 30,48 30,39 30,41 1.144 47.729.699
9/1/2020 30,31 30,30 -0,13% 29,83 30,35 30,07 30,08 30,30 1.675 62.749.827
8/1/2020 30,74 30,34 -1,33% 29,94 30,75 30,28 30,23 30,34 2.062 79.960.594
7/1/2020 30,96 30,75 -0,84% 30,41 31,00 30,63 30,74 30,75 1.901 78.238.415
6/1/2020 31,00 31,01 +0,23% 30,66 31,21 30,90 30,97 31,01 1.601 69.623.908
3/1/2020 30,76 30,94 +0,29% 30,53 30,95 30,82 30,94 30,95 1.697 68.150.753
2/1/2020 31,28 30,85 -1,28% 30,80 31,35 31,01 30,85 30,88 2.562 104.054.621
30/12/2019 31,11 31,25 +0,39% 30,87 31,25 31,05 31,17 31,25 970 35.940.839
27/12/2019 31,15 31,13 +0,58% 30,76 31,30 30,89 30,90 31,13 1.185 46.319.397
26/12/2019 30,76 30,95 +1,18% 30,68 31,13 30,85 30,95 30,98 1.083 45.644.481
23/12/2019 30,52 30,59 +0,23% 30,34 30,68 30,49 30,59 30,70 942 37.994.604
20/12/2019 30,63 30,52 -0,29% 30,22 30,64 30,39 30,52 30,65 1.198 44.080.325
19/12/2019 30,42 30,61 +0,62% 30,25 30,72 30,46 30,61 30,68 888 36.660.925
18/12/2019 30,27 30,42 +0,50% 30,01 30,53 30,27 30,31 30,42 1.134 43.193.036
17/12/2019 30,40 30,27 -0,75% 28,79 30,43 30,08 30,12 30,27 1.414 49.014.358
16/12/2019 30,36 30,50 +1,40% 30,21 30,52 30,39 30,41 30,50 1.464 58.331.315
13/12/2019 30,17 30,08 +0,27% 29,93 30,22 30,09 30,08 30,21 1.020 42.564.939
12/12/2019 29,61 30,00 +2,01% 29,61 30,06 29,90 29,91 30,00 997 41.265.367
11/12/2019 29,45 29,41 -0,03% 29,36 29,79 29,56 29,41 29,60 981 33.506.410
10/12/2019 29,30 29,42 +0,48% 29,12 29,53 29,36 29,36 29,42 977 34.582.848
9/12/2019 29,05 29,28 +0,90% 28,98 29,43 29,20 29,28 29,30 1.048 42.110.133
6/12/2019 29,07 29,02 -0,17% 28,83 29,12 28,98 28,96 29,02 990 40.830.634
5/12/2019 28,79 29,07 +0,97% 28,20 29,12 28,76 28,97 29,07 1.290 53.360.803
4/12/2019 28,69 28,79 +0,49% 28,55 28,80 28,67 28,73 28,79 1.029 38.486.975
3/12/2019 28,60 28,65 +0,35% 28,53 28,86 28,71 28,65 28,69 1.093 43.240.155
2/12/2019 28,40 28,55 +0,71% 28,35 28,95 28,62 28,50 28,55 1.364 54.053.720
29/11/2019 28,23 28,35 +0,67% 28,14 28,42 28,27 28,26 28,35 1.389 48.115.258
28/11/2019 28,03 28,16 +0,57% 27,94 28,17 28,10 28,11 28,16 691 25.184.910
27/11/2019 28,20 28,00 0,00% 27,66 28,20 27,84 27,98 28,00 1.145 39.952.042
26/11/2019 28,00 28,00 -0,14% 27,53 28,11 27,72 28,00 28,12 2.193 73.945.065
25/11/2019 28,20 28,04 -0,21% 27,82 28,20 27,91 27,97 28,04 2.111 62.769.804
22/11/2019 27,91 28,10 +0,29% 27,86 28,10 27,98 28,08 28,10 1.050 38.040.716
21/11/2019 27,88 28,02 -1,16% 27,74 28,02 27,85 27,92 28,05 1.776 62.321.774
19/11/2019 28,50 28,35 0,00% 28,18 28,57 28,31 28,32 28,35 1.340 52.466.114
18/11/2019 28,30 28,35 +0,71% 28,23 28,54 28,32 28,35 28,40 1.495 65.589.631
14/11/2019 28,56 28,15 -1,12% 27,98 28,58 28,17 28,15 28,17 2.556 101.953.403
13/11/2019 28,50 28,47 -0,11% 28,15 28,53 28,37 28,32 28,47 977 37.978.164
12/11/2019 28,20 28,50 +1,10% 28,04 28,50 28,15 28,38 28,50 1.213 45.934.356
11/11/2019 28,18 28,19 -0,91% 28,03 28,35 28,11 28,19 28,30 1.711 62.589.098
8/11/2019 28,91 28,45 -1,59% 28,13 28,91 28,56 28,35 28,55 2.035 67.281.884
7/11/2019 28,90 28,91 +0,03% 28,66 28,95 28,81 28,87 28,91 1.341 45.490.819
6/11/2019 28,94 28,90 -0,14% 28,51 29,10 28,74 28,85 28,90 1.579 54.083.546
5/11/2019 29,11 28,94 -0,17% 28,68 29,32 28,92 28,90 28,94 1.795 62.365.500
4/11/2019 28,75 28,99 +0,94% 28,66 29,06 28,84 28,89 28,99 1.369 51.036.111
1/11/2019 28,88 28,72 -0,21% 28,65 29,04 28,83 28,72 28,79 1.372 55.020.811
31/10/2019 28,60 28,78 +0,98% 28,39 28,80 28,63 28,78 28,80 846 34.172.483
30/10/2019 28,02 28,50 +2,00% 27,90 28,53 28,27 28,50 28,52 779 31.510.674
29/10/2019 28,08 27,94 -0,29% 27,85 28,14 27,94 27,90 27,94 1.028 40.491.603
28/10/2019 28,07 28,02 +0,57% 27,76 28,08 27,92 28,02 28,08 902 31.307.441
25/10/2019 28,10 27,86 -0,54% 27,70 28,16 27,86 27,86 28,00 1.180 42.664.038
24/10/2019 28,26 28,01 -0,99% 27,83 28,27 28,01 27,96 28,01 1.066 38.482.601
23/10/2019 28,30 28,29 -0,56% 28,05 28,45 28,20 28,18 28,29 834 33.254.365
22/10/2019 28,30 28,45 +0,57% 28,07 28,49 28,29 28,25 28,45 934 35.715.101
21/10/2019 28,06 28,29 +1,14% 27,90 28,30 28,07 28,22 28,29 923 34.572.640
18/10/2019 27,97 27,97 +0,11% 27,79 28,04 27,90 28,05 28,10 926 35.770.090
17/10/2019 27,88 27,94 +0,83% 27,53 27,94 27,71 27,90 27,94 1.035 34.299.039
16/10/2019 27,98 27,71 -0,57% 27,35 27,98 27,54 27,71 27,72 1.799 57.300.969
15/10/2019 28,15 27,87 -0,78% 27,74 28,18 27,90 27,87 27,89 1.654 54.202.318
14/10/2019 28,00 28,09 +0,46% 27,83 28,17 27,95 28,06 28,09 1.240 40.227.554
11/10/2019 27,52 27,96 +2,04% 27,36 28,00 27,70 27,95 27,96 919 34.361.785
10/10/2019 27,60 27,40 -0,47% 27,28 27,73 27,38 27,35 27,40 1.586 61.728.229
9/10/2019 27,60 27,53 +0,04% 27,29 28,00 27,52 27,53 27,57 1.351 51.986.638
8/10/2019 27,85 27,52 +0,07% 27,36 28,00 27,50 27,52 27,59 1.596 61.654.998
7/10/2019 28,39 27,50 -2,96% 27,32 28,43 27,79 27,50 27,84 2.552 98.968.543
4/10/2019 28,32 28,34 -0,14% 28,09 28,40 28,27 28,34 28,37 968 39.092.190
3/10/2019 28,17 28,38 +1,36% 27,94 28,58 28,15 28,12 28,38 1.009 42.552.384
2/10/2019 28,55 28,00 -2,37% 27,95 28,55 28,15 28,00 28,12 1.950 73.650.343
1/10/2019 28,88 28,68 +0,35% 28,34 28,88 28,51 28,65 28,68 1.077 39.208.176
30/9/2019 28,30 28,58 +0,85% 28,30 28,89 28,62 28,58 28,75 669 25.030.625
27/9/2019 28,40 28,34 -0,18% 27,95 28,50 28,15 28,33 28,34 1.161 42.678.786
26/9/2019 28,52 28,39 -0,63% 28,25 28,52 28,36 28,35 28,39 929 32.092.218
25/9/2019 28,65 28,57 -0,28% 28,20 28,67 28,38 28,57 28,59 917 33.237.978
24/9/2019 28,97 28,65 -0,52% 28,46 29,09 28,66 28,61 28,65 1.013 35.869.634
23/9/2019 28,97 28,80 -0,83% 28,26 28,97 28,54 28,76 28,80 1.162 49.729.810
20/9/2019 29,50 29,04 -0,85% 28,65 29,64 28,95 29,00 29,04 1.291 55.263.984
19/9/2019 29,00 29,29 +1,38% 28,96 29,92 29,47 29,28 29,29 738 40.254.320
18/9/2019 28,97 28,89 -0,31% 28,75 29,05 28,89 28,89 28,98 752 33.662.682
17/9/2019 28,63 28,98 +1,33% 28,37 29,03 28,72 28,98 29,00 691 33.842.418
16/9/2019 28,88 28,60 -0,87% 28,28 28,88 28,49 28,42 28,60 860 35.130.643
13/9/2019 29,00 28,85 +0,10% 28,57 29,07 28,77 28,70 28,85 947 33.418.155
12/9/2019 28,71 28,82 +1,09% 28,68 29,14 28,97 28,82 28,86 794 29.972.057
11/9/2019 28,15 28,51 +2,19% 27,85 28,55 28,23 28,51 28,52 861 31.973.878
10/9/2019 28,12 27,90 -1,03% 27,72 28,17 27,87 27,90 28,00 1.300 51.772.815
9/9/2019 28,50 28,19 -0,49% 28,05 28,52 28,19 28,19 28,29 1.073 37.531.967
6/9/2019 28,54 28,33 -0,21% 28,01 28,64 28,30 28,31 28,33 929 35.658.623
5/9/2019 28,60 28,39 -0,32% 28,35 28,69 28,52 28,39 28,41 878 32.231.952
4/9/2019 28,07 28,48 +1,75% 27,94 28,48 28,22 28,48 28,49 936 39.341.573
3/9/2019 28,00 27,99 -0,39% 27,72 28,28 27,85 27,98 27,99 1.390 54.851.520
2/9/2019 28,18 28,10 +0,50% 27,80 28,50 28,00 28,01 28,10 1.429 55.197.217
30/8/2019 27,94 27,96 +0,22% 27,68 27,99 27,84 27,95 27,98 932 40.083.575
29/8/2019 27,65 27,90 +1,31% 27,30 27,93 27,62 27,89 27,90 676 24.556.855
28/8/2019 27,76 27,54 +0,69% 26,86 27,98 27,26 27,50 27,54 759 30.978.089
27/8/2019 26,88 27,35 +1,56% 26,88 27,67 27,13 27,35 27,67 706 30.634.908
26/8/2019 27,42 26,93 -0,63% 26,82 27,49 27,16 26,90 26,93 1.095 40.021.326
23/8/2019 27,65 27,10 -2,87% 26,97 27,78 27,22 27,10 27,39 1.544 56.283.444
22/8/2019 27,68 27,90 +1,79% 27,31 27,90 27,53 27,68 27,90 751 28.751.267
21/8/2019 27,35 27,41 +1,11% 26,85 27,50 27,09 27,41 27,42 1.500 59.897.612
20/8/2019 27,50 27,11 -1,38% 26,82 27,54 27,03 27,11 27,20 1.682 61.085.812
19/8/2019 27,98 27,49 -0,65% 27,41 27,99 27,71 27,49 27,57 1.217 47.871.275
16/8/2019 28,20 27,67 +0,33% 27,34 28,52 27,62 27,58 27,67 1.106 51.738.476
15/8/2019 28,47 27,58 -1,46% 27,25 28,47 27,64 27,53 27,58 1.100 40.360.371
14/8/2019 28,54 27,99 -2,88% 27,75 28,74 28,17 27,99 28,50 1.006 37.634.144
13/8/2019 28,29 28,82 +1,48% 28,14 28,92 28,63 28,82 28,83 547 25.120.814
12/8/2019 28,52 28,40 +0,18% 27,90 28,54 28,25 28,35 28,40 639 25.936.789
9/8/2019 28,47 28,35 -2,38% 27,91 28,47 28,13 28,35 28,47 708 28.018.882
8/8/2019 28,81 29,04 +0,83% 28,74 29,25 29,00 28,93 29,04 802 36.018.237
7/8/2019 28,83 28,80 -0,66% 28,34 29,06 28,64 28,80 28,88 960 46.465.181
6/8/2019 28,58 28,99 +3,83% 28,25 28,99 28,54 28,94 28,99 843 40.192.059
5/8/2019 28,32 27,92 -1,45% 27,76 28,32 27,96 27,90 27,92 813 32.765.585
2/8/2019 28,42 28,33 -0,42% 28,03 28,52 28,29 28,27 28,39 608 23.513.592
1/8/2019 27,97 28,45 +2,52% 27,86 28,70 28,32 28,41 28,45 733 29.560.629
31/7/2019 27,99 27,75 -0,86% 27,48 28,00 27,67 27,75 27,83 707 24.493.772
30/7/2019 27,90 27,99 0,00% 27,53 28,06 27,82 27,99 28,00 434 14.907.681
29/7/2019 27,98 27,99 -0,39% 26,68 27,99 27,53 27,50 27,99 760 27.961.992
26/7/2019 28,12 28,10 -0,04% 27,81 28,31 28,12 27,93 28,10 471 17.803.685
25/7/2019 28,44 28,11 -0,85% 27,87 28,52 28,10 28,10 28,11 655 23.576.551
24/7/2019 28,41 28,35 -0,60% 28,28 28,51 28,39 28,35 28,46 428 16.861.776
23/7/2019 28,42 28,52 +0,18% 28,21 28,65 28,38 28,40 28,52 546 22.835.345
22/7/2019 28,20 28,47 +0,71% 28,02 28,50 28,28 28,38 28,47 541 22.024.555
19/7/2019 28,30 28,27 -0,42% 27,90 28,41 28,16 28,15 28,27 571 20.817.886
18/7/2019 28,03 28,39 +1,54% 27,90 28,39 28,09 28,23 28,39 522 22.835.390
17/7/2019 27,86 27,96 -0,29% 27,73 28,20 27,86 27,92 27,96 554 20.200.935
16/7/2019 28,12 28,04 -0,46% 27,79 28,24 27,92 27,96 28,04 672 25.191.515
15/7/2019 28,56 28,17 -1,23% 27,89 28,70 28,25 28,12 28,17 769 26.401.547
12/7/2019 29,00 28,52 -0,80% 28,31 29,00 28,57 28,52 28,53 724 28.348.968
11/7/2019 28,72 28,75 +0,10% 28,45 28,95 28,71 28,75 28,90 555 24.211.748
10/7/2019 28,60 28,72 +0,81% 28,47 28,97 28,77 28,71 28,72 669 25.625.551
8/7/2019 28,08 28,49 +1,39% 27,96 28,60 28,27 28,49 28,50 580 22.633.191
5/7/2019 27,82 28,10 +0,68% 27,60 28,10 27,87 28,06 28,10 556 21.326.684
4/7/2019 27,74 27,91 +0,61% 27,74 28,22 27,98 27,91 28,00 537 21.968.691
3/7/2019 27,61 27,74 +1,17% 27,10 27,74 27,48 27,69 27,74 518 21.742.591
2/7/2019 27,44 27,42 -0,25% 27,24 27,52 27,35 27,33 27,42 691 29.798.971
1/7/2019 27,23 27,49 +0,48% 27,16 27,49 27,33 27,38 27,49 579 22.585.758
28/6/2019 27,10 27,36 +0,96% 27,00 27,50 27,32 27,30 27,36 528 19.690.822
27/6/2019 26,98 27,10 +0,86% 26,61 27,10 26,79 27,00 27,10 503 20.225.444
26/6/2019 27,28 26,87 +0,30% 26,80 27,28 26,92 26,86 26,87 369 14.682.980
25/6/2019 27,22 26,79 -1,51% 26,77 27,25 27,00 26,79 26,88 397 13.279.231
24/6/2019 27,38 27,20 +0,74% 26,88 27,38 27,10 27,05 27,20 393 15.004.178
21/6/2019 26,97 27,00 +0,30% 26,90 27,38 27,06 27,00 27,01 441 17.916.471
19/6/2019 26,75 26,92 +1,28% 26,30 27,02 26,62 26,92 27,02 596 14.583.338
18/6/2019 26,55 26,58 -0,30% 26,45 26,85 26,60 26,58 26,70 368 12.823.491
17/6/2019 26,63 26,66 +0,64% 26,27 26,74 26,52 26,33 26,66 432 15.099.397
14/6/2019 26,95 26,49 -1,52% 26,14 26,95 26,41 26,49 26,50 741 28.511.684
13/6/2019 27,08 26,90 -0,37% 26,67 27,34 26,97 26,89 26,90 347 15.118.287
12/6/2019 27,38 27,00 -1,39% 26,90 27,38 27,01 26,89 27,00 405 16.686.292
11/6/2019 27,58 27,38 +0,22% 27,03 27,58 27,18 27,19 27,38 455 20.030.847
10/6/2019 27,38 27,32 -0,26% 27,17 27,43 27,28 27,32 27,39 412 16.755.712
7/6/2019 27,34 27,39 +0,96% 27,06 27,50 27,33 27,39 27,40 348 14.024.396
6/6/2019 26,77 27,13 +1,84% 26,70 27,13 26,91 27,10 27,13 347 14.022.552
5/6/2019 26,58 26,64 +0,19% 26,40 26,70 26,58 26,55 26,64 400 15.846.867
4/6/2019 26,47 26,59 +0,45% 26,34 26,67 26,51 26,52 26,59 432 20.259.746
3/6/2019 26,53 26,47 +0,08% 26,13 26,75 26,43 26,19 26,47 702 30.555.242
31/5/2019 25,84 26,45 +2,96% 25,77 26,45 26,08 26,39 26,45 681 29.131.513
30/5/2019 25,85 25,69 +0,12% 25,54 25,87 25,71 25,60 25,69 448 16.826.014
29/5/2019 25,87 25,66 -0,62% 25,61 25,91 25,77 25,65 25,66 356 11.042.500
28/5/2019 25,38 25,82 +2,87% 25,32 25,87 25,62 25,62 25,82 409 15.182.133
27/5/2019 25,22 25,10 +0,16% 25,02 25,30 25,16 25,13 25,25 348 12.543.425
24/5/2019 25,33 25,06 -0,99% 25,06 25,42 25,18 25,06 25,30 327 12.576.975
23/5/2019 25,10 25,31 -0,32% 24,82 25,39 25,19 25,31 25,40 248 9.554.896
22/5/2019 25,18 25,39 +1,36% 25,05 25,45 25,24 25,20 25,39 313 11.097.161
21/5/2019 25,08 25,05 +0,20% 24,86 25,25 25,04 25,05 25,13 411 14.345.736
20/5/2019 24,00 25,00 +2,42% 24,00 25,00 24,56 24,80 25,00 415 14.448.095
17/5/2019 24,67 24,41 -1,93% 24,24 24,79 24,53 24,35 24,41 1.018 30.774.125
16/5/2019 25,53 24,89 -1,54% 24,61 25,78 24,90 24,80 24,89 699 25.984.941
15/5/2019 25,30 25,28 -1,10% 24,77 25,30 25,02 25,15 25,28 1.028 36.640.025
14/5/2019 25,51 25,56 +0,59% 25,40 25,90 25,58 25,56 25,81 426 18.152.870
13/5/2019 25,99 25,41 -2,27% 25,27 26,00 25,47 25,41 25,44 760 28.056.698
10/5/2019 26,50 26,00 -1,14% 25,84 26,50 26,11 26,00 26,02 504 17.852.194
9/5/2019 26,29 26,30 0,00% 26,01 26,37 26,20 26,30 26,32 430 16.958.504
8/5/2019 26,13 26,30 +1,35% 26,06 26,38 26,24 26,30 26,38 431 13.814.186
7/5/2019 25,96 25,95 -0,31% 25,71 26,15 25,96 25,92 25,95 450 16.964.016
6/5/2019 26,03 26,03 -0,88% 25,59 26,03 25,79 26,01 26,03 544 20.636.255
3/5/2019 26,47 26,26 -0,11% 26,26 26,49 26,32 26,26 26,36 528 20.959.019
2/5/2019 26,32 26,29 +0,04% 26,03 26,44 26,16 26,29 26,45 532 22.539.030
30/4/2019 26,29 26,28 +0,15% 25,83 26,39 26,06 26,12 26,28 477 21.152.585
29/4/2019 26,26 26,24 +0,50% 26,00 26,27 26,14 26,12 26,24 291 11.711.933
26/4/2019 26,35 26,11 -0,57% 25,91 26,35 26,07 25,99 26,11 370 14.834.500
25/4/2019 26,32 26,26 +0,04% 25,90 26,40 26,20 26,17 26,26 270 10.619.069
24/4/2019 26,27 26,25 +0,19% 25,80 26,39 26,06 26,25 26,27 359 13.237.839
23/4/2019 26,39 26,20 -0,57% 26,07 26,49 26,30 26,20 26,29 376 15.307.705
22/4/2019 26,02 26,35 +1,42% 25,84 26,58 26,14 26,33 26,35 452 18.399.899
18/4/2019 25,69 25,98 +1,64% 25,52 26,00 25,83 25,91 25,98 337 13.593.907
17/4/2019 25,78 25,56 -0,54% 25,10 25,85 25,40 25,50 25,56 434 19.668.142
16/4/2019 25,66 25,70 +0,90% 25,49 25,85 25,68 25,59 25,70 298 12.442.884
15/4/2019 24,93 25,47 +2,33% 24,90 25,47 25,22 25,34 25,47 354 14.215.426
12/4/2019 25,20 24,89 -1,66% 24,79 25,57 25,05 24,83 24,89 528 18.712.917
11/4/2019 25,96 25,31 -1,52% 25,20 25,96 25,50 25,31 25,50 347 13.511.410
10/4/2019 25,98 25,70 -0,19% 25,60 26,01 25,80 25,70 25,72 283 11.388.282
9/4/2019 25,84 25,75 +0,59% 25,56 25,99 25,72 25,67 25,75 388 15.195.245
8/4/2019 25,53 25,60 +0,67% 25,44 25,94 25,75 25,60 25,70 433 16.946.755
5/4/2019 25,03 25,43 +1,72% 24,94 25,66 25,37 25,43 25,55 452 17.868.717
4/4/2019 25,00 25,00 +1,42% 24,63 25,03 24,84 24,95 25,00 464 17.897.633
3/4/2019 25,08 24,65 -1,40% 24,57 25,15 24,93 24,65 24,88 490 20.742.420
2/4/2019 24,99 25,00 +0,12% 24,75 25,47 24,94 24,88 25,00 405 15.486.976
1/4/2019 24,98 24,97 +0,16% 24,45 25,16 24,85 24,96 24,97 416 17.838.060
29/3/2019 24,85 24,93 +1,67% 24,70 25,76 25,00 24,75 24,93 411 16.020.279
28/3/2019 23,68 24,52 +1,95% 23,68 24,78 24,15 24,52 24,60 414 16.560.935
27/3/2019 24,75 24,05 -3,30% 23,88 24,75 24,15 23,95 24,05 707 23.284.481
26/3/2019 24,96 24,87 +0,69% 24,59 24,97 24,74 24,73 24,87 398 18.259.236
25/3/2019 24,99 24,70 +1,02% 24,45 25,29 24,63 24,65 24,70 418 19.661.724
22/3/2019 25,00 24,45 -1,93% 24,41 25,00 24,57 24,45 24,50 818 29.537.799
21/3/2019 25,49 24,93 -2,20% 24,75 25,49 24,99 24,92 25,33 964 32.906.212
20/3/2019 25,93 25,49 -2,30% 25,36 25,99 25,59 25,49 25,70 545 23.674.131
19/3/2019 26,23 26,09 -0,42% 25,93 26,27 26,04 25,92 26,09 488 19.959.675
18/3/2019 26,25 26,20 -0,30% 25,92 26,37 26,11 26,19 26,24 592 23.413.121
15/3/2019 25,90 26,28 +1,47% 25,90 26,32 26,18 26,13 26,28 296 12.766.751
14/3/2019 26,18 25,90 -0,96% 25,87 26,38 26,10 25,90 26,05 413 16.900.432
13/3/2019 25,88 26,15 +0,23% 25,66 26,48 26,07 26,15 26,35 357 17.196.778
12/3/2019 25,90 26,09 +2,31% 25,39 26,09 25,82 26,00 26,10 364 15.245.138
11/3/2019 25,01 25,50 +1,96% 25,01 25,79 25,51 25,45 25,50 368 17.298.641
8/3/2019 25,36 25,01 +1,92% 24,54 25,39 24,96 25,01 25,08 420 16.067.966
7/3/2019 25,38 24,54 -1,52% 24,43 25,40 24,63 24,48 24,54 813 28.132.682
6/3/2019 24,74 24,92 +0,65% 24,55 24,92 24,75 24,89 24,92 379 14.809.332
1/3/2019 25,03 24,76 -1,00% 24,61 25,15 24,88 24,76 25,00 499 20.935.498
28/2/2019 25,18 25,01 -0,75% 24,95 25,26 25,06 24,95 25,01 269 11.085.878
27/2/2019 25,24 25,20 +0,96% 24,90 25,33 25,08 25,20 25,25 189 8.245.516
26/2/2019 25,10 24,96 -0,64% 24,96 25,23 25,08 24,96 25,20 246 9.030.595
25/2/2019 25,15 25,12 +0,76% 24,90 25,16 25,01 25,12 25,13 281 11.393.361
22/2/2019 25,14 24,93 -0,68% 24,91 25,49 25,01 24,93 25,28 428 18.286.646
21/2/2019 25,82 25,10 -2,75% 24,98 25,94 25,24 25,08 25,10 588 25.494.126
20/2/2019 25,90 25,81 -0,31% 25,63 26,21 25,87 25,73 25,81 273 13.853.755
19/2/2019 25,82 25,89 +1,13% 25,67 26,28 25,97 25,80 25,89 369 14.299.529
18/2/2019 25,75 25,60 -0,58% 25,50 25,81 25,67 25,60 25,81 244 10.746.579
15/2/2019 25,90 25,75 -0,66% 25,41 25,90 25,55 25,61 25,75 250 10.451.417
14/2/2019 25,62 25,92 +0,47% 25,27 25,92 25,49 25,84 25,92 327 15.323.075
13/2/2019 25,52 25,80 +1,82% 25,37 25,80 25,60 25,62 25,80 190 8.000.090
12/2/2019 25,66 25,34 -1,44% 25,33 25,80 25,60 25,34 25,42 293 13.300.560
11/2/2019 25,98 25,71 -1,12% 25,15 25,98 25,50 25,64 25,71 345 13.793.154
8/2/2019 25,35 26,00 +2,65% 25,22 26,00 25,66 25,85 26,00 223 10.506.769
7/2/2019 25,23 25,33 -0,28% 25,02 25,87 25,54 25,32 25,40 336 15.457.616
6/2/2019 26,20 25,40 -3,09% 25,25 26,50 25,67 25,29 25,40 516 22.261.332
5/2/2019 25,94 26,21 +1,00% 25,70 26,34 26,04 26,21 26,31 251 11.952.187
4/2/2019 25,99 25,95 +0,62% 25,55 25,99 25,74 25,95 25,96 321 16.093.152
1/2/2019 26,08 25,79 -0,42% 25,66 26,08 25,77 25,76 25,79 257 12.437.613
31/1/2019 25,89 25,90 +0,04% 25,50 26,13 25,87 25,70 25,90 312 15.438.363
30/1/2019 25,72 25,89 +0,98% 25,62 25,89 25,71 25,80 25,89 241 10.687.954
29/1/2019 25,89 25,64 -0,04% 25,47 25,94 25,72 25,64 25,77 254 12.129.394
28/1/2019 25,88 25,65 -1,35% 25,51 26,24 25,88 25,55 25,65 371 16.809.551
24/1/2019 25,40 26,00 +2,36% 25,40 26,00 25,60 25,59 26,00 243 10.677.240
23/1/2019 25,40 25,40 +0,28% 25,29 25,64 25,43 25,40 25,42 257 12.860.229
22/1/2019 25,34 25,33 -0,35% 25,15 25,41 25,25 25,26 25,33 270 13.476.530
21/1/2019 25,48 25,42 -0,35% 25,06 25,50 25,26 25,40 25,42 339 10.989.160
18/1/2019 25,28 25,51 +1,23% 25,20 25,69 25,45 25,39 25,51 260 12.431.095
17/1/2019 25,31 25,20 -0,16% 24,96 25,34 25,13 25,20 25,30 285 12.290.665
16/1/2019 25,37 25,24 -2,17% 24,91 25,63 25,03 25,05 25,24 321 12.541.248
15/1/2019 25,65 25,80 +1,49% 25,10 25,80 25,46 25,16 25,80 331 16.817.643
14/1/2019 25,51 25,42 -0,20% 25,25 25,96 25,52 25,42 25,60 377 16.605.706
11/1/2019 25,02 25,47 +1,80% 24,90 25,71 25,35 25,46 25,47 267 14.809.760
10/1/2019 24,97 25,02 +0,56% 24,72 25,05 24,92 25,00 25,02 303 15.466.175
9/1/2019 24,83 24,88 +0,12% 24,77 24,99 24,85 24,85 24,88 340 15.142.635
8/1/2019 24,98 24,85 -0,28% 24,71 25,00 24,83 24,80 24,85 275 11.162.619
7/1/2019 25,27 24,92 -1,19% 24,74 25,38 25,00 24,90 24,92 449 19.647.242
4/1/2019 24,93 25,22 +1,08% 24,78 25,60 25,14 25,22 25,25 540 24.045.683
3/1/2019 24,47 24,95 +3,27% 23,71 25,08 24,15 24,21 24,95 435 16.733.091
2/1/2019 23,93 24,16 +0,88% 23,55 24,48 24,00 24,15 24,16 369 12.275.824
28/12/2018 23,52 23,95 +3,10% 23,40 23,95 23,63 23,59 23,95 345 11.531.493
27/12/2018 23,36 23,23 0,00% 23,12 23,48 23,24 23,12 23,23 228 10.344.139
26/12/2018 23,97 23,23 -3,17% 22,98 23,97 23,24 23,20 23,23 290 12.824.425
21/12/2018 23,00 23,99 +5,27% 22,80 23,99 23,10 23,21 23,99 353 16.092.432
20/12/2018 22,58 22,79 +0,57% 22,54 22,92 22,71 22,60 22,79 230 10.922.947
19/12/2018 22,98 22,66 -0,57% 22,64 22,98 22,77 22,66 22,92 274 10.798.566
18/12/2018 23,80 22,79 -3,84% 22,76 23,80 23,05 22,79 23,00 424 16.238.776
17/12/2018 24,18 23,70 -1,74% 23,68 24,48 23,89 23,70 23,90 327 14.200.876
14/12/2018 24,29 24,12 +1,43% 23,65 24,29 24,08 24,04 24,12 249 11.673.101
13/12/2018 23,57 23,78 +1,11% 23,57 24,20 23,90 23,75 23,78 304 9.188.652
12/12/2018 22,99 23,52 +3,20% 22,97 23,75 23,48 23,45 23,52 189 10.095.699
11/12/2018 22,57 22,79 +2,11% 22,56 22,91 22,77 22,79 22,91 152 6.771.949
10/12/2018 22,63 22,32 +0,18% 22,20 22,74 22,46 22,25 22,32 255 9.282.530
7/12/2018 22,87 22,28 -3,13% 22,20 22,99 22,57 22,28 22,40 353 14.514.368
6/12/2018 23,09 23,00 0,00% 22,60 23,09 22,82 22,76 23,00 264 12.597.586
5/12/2018 22,97 23,00 +0,22% 22,79 23,29 23,10 23,00 23,13 257 12.178.918
4/12/2018 22,63 22,95 +2,18% 22,63 23,10 22,87 22,75 22,95 361 17.961.649
3/12/2018 22,53 22,46 -1,49% 22,46 22,89 22,64 22,46 22,60 404 18.447.041
30/11/2018 22,69 22,80 +0,93% 22,35 22,80 22,55 22,50 22,80 282 12.622.608
29/11/2018 22,80 22,59 -0,13% 22,49 22,80 22,64 22,59 22,70 208 9.375.723
28/11/2018 22,62 22,62 -0,79% 22,52 22,76 22,65 22,62 22,65 199 10.023.232
27/11/2018 22,75 22,80 +3,03% 21,98 22,80 22,30 22,70 22,80 239 11.955.791
26/11/2018 22,32 22,13 -2,47% 21,84 22,55 22,16 21,95 22,13 382 16.498.244
23/11/2018 22,98 22,69 -0,18% 22,23 22,98 22,46 22,33 22,69 363 13.968.330
22/11/2018 22,86 22,73 -0,57% 22,45 22,86 22,62 22,73 22,85 290 12.362.128
21/11/2018 22,98 22,86 +0,04% 22,36 22,98 22,54 22,43 22,86 342 15.663.743
19/11/2018 22,98 22,85 -0,31% 22,60 23,00 22,77 22,75 22,85 300 11.649.229
16/11/2018 22,55 22,92 +1,64% 22,54 23,00 22,81 22,80 22,92 205 9.975.998
14/11/2018 22,49 22,55 -0,44% 22,35 22,78 22,48 22,46 22,55 171 7.919.981
13/11/2018 22,98 22,65 -0,53% 22,15 22,98 22,35 22,34 22,65 208 9.402.504
12/11/2018 23,00 22,77 -1,00% 21,90 23,00 22,32 22,36 22,77 178 7.362.053
9/11/2018 23,13 23,00 -0,65% 22,57 23,13 22,73 22,92 23,00 335 16.569.114
8/11/2018 23,47 23,15 -0,52% 22,58 23,47 22,90 22,60 23,15 271 14.598.963
7/11/2018 23,11 23,27 +0,78% 22,88 23,65 23,17 23,15 23,27 417 19.186.176
6/11/2018 22,98 23,09 -0,13% 22,80 23,30 23,08 22,85 23,09 292 9.781.590
5/11/2018 22,98 23,12 +0,52% 22,30 23,14 22,70 22,91 23,12 270 12.475.318
1/11/2018 22,23 23,00 +3,09% 22,10 23,00 22,37 22,67 23,00 303 15.801.468
31/10/2018 22,44 22,31 -0,67% 22,15 22,94 22,31 22,31 22,67 173 9.711.930
30/10/2018 22,54 22,46 -1,06% 22,27 22,76 22,51 22,25 22,46 162 10.385.387
29/10/2018 22,78 22,70 +1,11% 22,30 23,17 22,75 22,20 22,70 197 10.942.410
26/10/2018 22,38 22,45 +1,63% 21,96 22,45 22,25 22,22 22,45 156 7.601.239
25/10/2018 22,26 22,09 -1,16% 21,92 22,38 22,12 22,05 22,09 165 6.129.173
24/10/2018 21,98 22,35 +1,13% 21,85 22,35 21,99 21,85 22,35 163 7.106.425
23/10/2018 22,09 22,10 -0,23% 21,75 22,14 21,96 22,00 22,10 140 6.878.504
22/10/2018 22,22 22,15 +0,23% 21,87 22,50 22,02 22,00 22,15 195 7.538.357
19/10/2018 22,17 22,10 -1,12% 22,00 22,32 22,13 22,10 22,33 146 7.905.528
18/10/2018 22,53 22,35 +1,22% 21,94 22,53 22,21 22,18 22,35 111 5.948.301
17/10/2018 21,99 22,08 -0,50% 21,54 22,30 22,04 22,06 22,08 140 8.334.252
16/10/2018 21,88 22,19 +1,79% 21,83 22,21 22,03 22,00 22,19 174 9.113.826
15/10/2018 21,10 21,80 +1,77% 21,10 22,06 21,80 21,80 22,00 171 10.818.457
11/10/2018 21,87 21,42 +0,80% 21,20 21,87 21,54 21,13 21,42 163 8.172.871
10/10/2018 21,70 21,25 -2,30% 21,18 21,70 21,34 21,25 21,87 122 5.751.130
9/10/2018 21,52 21,75 +0,23% 21,50 22,00 21,77 21,72 21,75 133 6.540.061
8/10/2018 21,77 21,70 +1,54% 21,10 22,10 21,59 21,50 21,70 213 10.083.100
5/10/2018 21,60 21,37 +1,42% 21,21 21,74 21,42 21,31 21,37 150 8.678.901
4/10/2018 21,20 21,07 +0,96% 20,65 21,60 21,07 21,07 21,60 163 10.113.967
3/10/2018 20,50 20,87 +2,56% 20,50 21,14 20,90 20,87 21,00 208 11.625.604
2/10/2018 19,98 20,35 +2,01% 19,91 20,46 20,24 20,35 20,40 196 11.117.213
1/10/2018 20,48 19,95 -2,68% 19,73 20,48 19,86 19,78 19,95 176 9.738.212
28/9/2018 19,90 20,50 +4,06% 19,55 20,50 19,75 20,10 20,50 147 7.821.037
27/9/2018 19,90 19,70 -0,35% 19,70 19,95 19,82 19,70 19,90 94 4.580.429
26/9/2018 19,48 19,77 +1,75% 19,45 19,90 19,74 19,77 19,93 97 7.368.341
25/9/2018 19,71 19,43 -2,31% 19,37 19,71 19,50 19,43 19,74 122 8.547.511
24/9/2018 19,83 19,89 -0,55% 19,50 19,96 19,72 19,45 19,89 115 7.253.952
21/9/2018 19,50 20,00 +1,47% 19,50 20,30 19,87 19,86 20,00 114 6.918.314
20/9/2018 19,54 19,71 +1,13% 19,49 20,00 19,74 19,60 19,71 108 6.629.453
19/9/2018 19,40 19,49 +0,98% 19,28 19,53 19,38 19,35 19,49 112 6.608.790
18/9/2018 19,49 19,30 -1,13% 19,25 19,56 19,35 19,30 19,40 185 8.976.428
17/9/2018 19,47 19,52 +1,19% 19,35 19,60 19,49 19,47 19,52 118 4.592.584
14/9/2018 19,45 19,29 +0,47% 19,25 19,49 19,33 19,29 19,88 117 5.491.644
13/9/2018 19,61 19,20 -2,09% 19,13 19,61 19,29 19,20 19,59 154 7.322.021
12/9/2018 19,78 19,61 +1,08% 19,38 19,78 19,49 19,55 19,61 97 4.872.143
11/9/2018 19,90 19,40 -2,17% 19,38 20,06 19,52 19,40 20,10 198 9.041.800
10/9/2018 19,87 19,83 +0,35% 19,71 20,14 19,89 19,83 19,87 133 6.812.963
6/9/2018 19,98 19,76 -0,50% 19,47 19,99 19,62 19,76 19,82 190 10.427.897
5/9/2018 19,90 19,86 +0,46% 19,66 19,90 19,80 19,67 19,86 123 5.649.197
4/9/2018 19,98 19,77 -1,64% 19,66 20,00 19,82 19,69 19,77 190 8.659.313
3/9/2018 20,10 20,10 -0,35% 19,85 20,28 19,99 20,10 20,35 160 8.862.368
31/8/2018 19,80 20,17 +2,23% 19,80 20,50 20,09 20,15 20,17 101 5.141.465
30/8/2018 20,07 19,73 -1,20% 19,68 20,33 19,88 19,73 20,34 128 6.045.396
29/8/2018 20,27 19,97 +0,20% 19,74 20,27 19,93 19,97 20,34 86 4.737.536
28/8/2018 20,04 19,93 +0,20% 19,79 20,15 19,93 19,93 19,97 70 3.163.804
27/8/2018 20,00 19,89 +0,91% 19,68 20,29 19,80 19,77 19,89 109 4.678.803
24/8/2018 20,28 19,71 -1,45% 19,64 20,34 19,79 19,64 19,71 142 7.236.728
23/8/2018 20,18 20,00 -2,68% 19,78 20,26 19,97 19,91 20,00 105 5.832.099
22/8/2018 19,69 20,55 +3,32% 19,64 20,55 19,91 20,22 20,55 87 4.138.157
21/8/2018 20,72 19,89 -1,58% 19,72 20,72 19,98 19,70 19,89 159 6.778.626
20/8/2018 20,40 20,21 -0,93% 19,93 20,43 20,08 20,14 20,21 170 7.964.231
17/8/2018 20,83 20,40 -1,35% 20,24 21,17 20,38 20,40 20,79 118 5.996.931
16/8/2018 20,65 20,68 +0,10% 20,54 21,11 20,91 20,68 20,84 113 6.513.076
15/8/2018 20,30 20,66 +1,27% 20,05 20,66 20,31 20,50 20,66 130 7.511.385
14/8/2018 19,72 20,40 +3,76% 19,70 20,40 20,10 20,28 20,40 98 4.975.952
13/8/2018 19,68 19,66 +0,82% 19,29 19,81 19,52 19,54 19,66 119 5.682.049
10/8/2018 19,50 19,50 -3,18% 19,25 19,81 19,39 19,41 19,50 204 9.619.787
9/8/2018 20,67 20,14 -1,27% 20,03 20,67 20,20 20,14 20,49 169 8.435.932
8/8/2018 20,67 20,40 -0,34% 20,20 20,67 20,43 20,35 20,40 177 9.424.924
7/8/2018 20,69 20,47 +0,84% 19,97 20,80 20,32 20,15 20,47 311 16.503.004
6/8/2018 20,42 20,30 -0,25% 20,27 20,60 20,39 20,25 20,30 132 5.754.961
3/8/2018 20,57 20,35 +1,29% 20,06 20,57 20,26 20,35 20,40 135 5.406.282
2/8/2018 20,23 20,09 -0,79% 20,09 20,29 20,18 20,09 20,26 157 6.570.235
1/8/2018 20,21 20,25 +0,65% 20,15 20,29 20,19 20,18 20,25 125 4.637.679
31/7/2018 20,29 20,12 -0,45% 20,06 20,29 20,17 20,12 20,27 67 3.397.713
30/7/2018 20,07 20,21 +0,90% 20,00 20,28 20,10 20,09 20,21 83 3.989.351
27/7/2018 19,99 20,03 0,00% 19,97 20,36 20,12 20,03 20,12 41 1.851.167
26/7/2018 20,35 20,03 -1,04% 20,00 20,58 20,21 20,03 20,24 93 5.813.046
25/7/2018 19,98 20,24 +2,74% 19,91 20,32 20,11 20,24 20,37 87 5.152.070
24/7/2018 19,97 19,70 +0,36% 19,68 20,01 19,81 19,70 19,78 60 3.055.136
23/7/2018 19,76 19,63 -0,46% 19,50 19,76 19,60 19,60 19,63 129 5.835.851
20/7/2018 20,01 19,72 0,00% 19,65 20,11 19,86 19,72 20,03 133 7.104.695
19/7/2018 20,06 19,72 -1,25% 19,65 20,06 19,78 19,72 19,90 80 3.716.369
18/7/2018 20,28 19,97 -0,05% 19,94 20,28 20,00 19,97 20,03 63 3.391.334
17/7/2018 19,97 19,98 +0,91% 19,91 20,19 20,05 19,98 20,09 103 5.277.269
16/7/2018 19,66 19,80 +0,25% 19,59 20,00 19,77 19,80 19,99 86 3.417.273
13/7/2018 19,37 19,75 +2,54% 19,25 19,75 19,48 19,70 19,75 112 6.202.901
12/7/2018 19,98 19,26 -1,48% 19,26 19,98 19,41 19,26 19,89 122 5.322.848
11/7/2018 19,91 19,55 -1,11% 19,55 19,91 19,65 19,55 19,79 132 6.972.375
10/7/2018 19,97 19,77 +1,02% 19,62 19,97 19,78 19,77 19,79 120 5.954.110
6/7/2018 19,68 19,57 -0,20% 19,48 19,74 19,62 19,57 19,99 79 4.316.241
5/7/2018 19,99 19,61 -0,71% 19,39 19,99 19,55 19,61 19,99 118 5.929.143
4/7/2018 19,25 19,75 +3,95% 19,05 19,80 19,34 19,58 19,75 135 8.856.581
3/7/2018 19,00 19,00 +0,69% 18,90 19,30 19,12 19,00 19,30 208 12.621.233
2/7/2018 18,70 18,87 +0,37% 18,62 18,87 18,74 18,87 18,89 117 6.050.789
29/6/2018 18,67 18,80 +0,80% 18,45 18,80 18,61 18,56 18,80 99 4.286.772
28/6/2018 18,82 18,65 +1,08% 18,40 18,82 18,55 18,55 18,65 133 3.717.528
27/6/2018 19,00 18,45 -1,81% 18,38 19,00 18,54 18,45 18,78 144 6.393.728
26/6/2018 18,90 18,79 -0,21% 18,71 18,93 18,81 18,79 19,38 64 3.002.142
25/6/2018 18,89 18,83 +0,86% 18,67 18,91 18,82 18,83 19,38 77 3.743.920
22/6/2018 18,75 18,67 -0,48% 18,33 18,80 18,55 18,61 18,67 106 5.455.769
21/6/2018 19,15 18,76 -2,55% 18,57 19,39 18,85 18,76 19,22 113 4.741.149
20/6/2018 19,38 19,25 +1,91% 18,90 19,40 19,13 19,25 19,40 75 3.546.882
19/6/2018 18,99 18,89 -0,63% 18,83 19,01 18,92 18,89 19,40 100 4.680.801
18/6/2018 19,48 19,01 -0,05% 18,81 19,48 18,93 18,82 19,01 89 4.160.163
15/6/2018 19,87 19,02 -0,31% 18,91 19,87 19,06 19,02 19,70 127 4.729.670
14/6/2018 19,00 19,08 +0,42% 18,89 19,10 18,99 19,02 19,08 67 4.690.154
13/6/2018 18,98 19,00 +1,12% 18,81 19,15 18,94 18,80 19,00 86 4.390.660
12/6/2018 19,17 18,79 -1,93% 18,63 19,17 18,86 18,74 18,79 132 6.358.463
11/6/2018 19,01 19,16 +1,32% 18,80 19,24 19,06 19,16 19,29 150 4.559.511
8/6/2018 19,22 18,91 -2,98% 18,53 19,22 18,74 18,91 19,10 150 6.737.226
7/6/2018 19,92 19,49 -0,05% 18,60 19,92 19,08 19,20 19,49 156 7.260.094
6/6/2018 19,60 19,50 -0,66% 18,96 19,60 19,25 19,05 19,50 119 5.661.701
5/6/2018 20,05 19,63 -2,53% 19,23 20,05 19,57 19,20 19,63 128 6.532.577
4/6/2018 19,95 20,14 +0,70% 19,40 20,14 19,69 19,76 20,14 181 9.186.251
1/6/2018 19,27 20,00 +4,71% 19,10 20,00 19,50 19,90 20,00 143 6.842.723
30/5/2018 18,52 19,10 +2,96% 18,46 19,36 18,96 19,32 19,35 226 12.340.922
29/5/2018 18,93 18,55 +2,43% 18,13 18,93 18,34 18,25 18,55 163 9.407.282
28/5/2018 18,80 18,11 -3,00% 17,97 18,95 18,21 18,11 18,95 286 13.656.847
25/5/2018 18,88 18,67 -0,43% 18,50 18,92 18,61 18,67 18,98 190 9.878.606
24/5/2018 19,01 18,75 -0,74% 18,47 19,01 18,69 18,70 18,77 234 11.163.509
23/5/2018 19,54 18,89 -2,33% 18,85 19,54 19,10 18,89 19,53 329 15.867.513
22/5/2018 19,00 19,34 +2,49% 18,75 19,52 19,27 19,34 19,64 151 8.703.654
21/5/2018 19,18 18,87 +0,05% 18,67 19,18 18,86 18,87 19,20 144 7.551.017
18/5/2018 18,98 18,86 -0,47% 18,57 18,98 18,72 18,71 18,86 228 11.191.977
17/5/2018 19,27 18,95 -1,35% 18,75 19,27 18,91 18,95 19,90 168 7.248.503
16/5/2018 19,30 19,21 +0,42% 19,05 19,34 19,17 19,13 19,21 161 7.259.823
15/5/2018 19,70 19,13 -5,81% 18,66 19,70 19,01 19,02 19,13 362 18.436.762
14/5/2018 20,63 20,31 -0,49% 20,06 20,63 20,27 20,31 20,58 196 10.394.594
11/5/2018 20,96 20,41 +0,20% 20,10 20,96 20,33 20,41 20,64 226 12.555.138
10/5/2018 20,65 20,37 +1,49% 20,25 20,65 20,45 20,37 20,65 181 11.151.090
9/5/2018 20,58 20,07 -1,95% 20,03 20,58 20,14 20,07 20,35 87 4.724.834
8/5/2018 20,65 20,47 -0,05% 20,32 20,77 20,45 20,34 20,47 81 3.283.557
7/5/2018 20,30 20,48 +0,54% 20,30 20,67 20,51 20,48 20,52 81 4.133.016
4/5/2018 21,00 20,37 -0,73% 20,36 21,00 20,48 20,37 20,58 204 5.559.439
3/5/2018 20,86 20,52 -2,43% 20,00 20,86 20,62 20,52 20,59 99 4.652.755
2/5/2018 21,23 21,03 -2,41% 20,80 21,23 21,00 21,03 21,60 141 7.759.597
30/4/2018 21,37 21,55 +0,37% 21,22 21,55 21,39 21,40 21,55 99 5.500.393
27/4/2018 21,02 21,47 +2,24% 21,02 21,48 21,28 21,16 21,47 66 3.498.628
26/4/2018 21,46 21,00 +0,91% 21,00 21,46 21,22 21,00 21,23 57 3.793.159
25/4/2018 21,02 20,81 -2,35% 20,81 21,16 21,02 20,81 21,49 72 3.801.439
24/4/2018 21,02 21,31 +1,91% 21,02 21,46 21,20 21,01 21,31 76 4.812.251
23/4/2018 20,53 20,91 -0,95% 20,53 21,11 20,93 20,80 20,91 64 3.563.329
20/4/2018 20,68 21,11 +1,98% 20,50 21,28 20,97 21,11 21,23 53 3.089.716
19/4/2018 20,83 20,70 -1,24% 20,50 21,27 20,64 20,40 20,70 60 3.142.807
18/4/2018 20,91 20,96 +0,91% 20,65 21,02 20,88 20,79 20,96 71 4.091.647
17/4/2018 20,47 20,77 +2,21% 20,45 20,79 20,66 20,61 20,77 65 4.036.546
16/4/2018 20,59 20,32 -1,31% 20,32 20,74 20,54 20,32 20,56 87 5.461.781
13/4/2018 20,80 20,59 -1,20% 20,45 20,87 20,57 20,54 20,59 85 4.601.652
12/4/2018 20,96 20,84 +0,43% 20,70 21,19 20,85 20,84 20,96 155 3.891.744
11/4/2018 20,67 20,75 +0,19% 20,65 20,96 20,81 0,00 0,00 57 3.125.880
10/4/2018 20,57 20,71 +0,73% 20,37 20,99 20,54 20,48 20,71 93 4.150.520
9/4/2018 21,48 20,56 -5,12% 20,56 21,54 20,95 20,56 20,70 117 5.908.939
6/4/2018 21,97 21,67 -1,41% 21,17 21,98 21,53 21,30 21,67 82 4.121.715
5/4/2018 22,00 21,98 +0,83% 21,52 22,08 21,78 21,76 21,98 77 4.923.375
4/4/2018 21,77 21,80 +0,18% 21,54 21,89 21,67 21,80 22,00 177 6.644.550
3/4/2018 21,73 21,76 +0,51% 21,50 21,76 21,63 21,61 21,76 155 4.269.847
2/4/2018 21,73 21,65 -0,92% 21,43 21,88 21,69 21,46 21,65 76 4.871.846
29/3/2018 21,51 21,85 +2,29% 21,07 21,85 21,52 21,64 21,85 55 3.459.291
28/3/2018 21,31 21,36 -0,42% 20,81 21,50 21,27 21,18 21,36 72 4.388.776
27/3/2018 20,92 21,45 +2,53% 20,92 21,49 21,31 21,14 21,45 97 6.151.112
26/3/2018 20,95 20,92 +0,63% 20,81 21,25 20,96 20,92 20,98 53 2.902.971
23/3/2018 20,27 20,79 +2,92% 20,27 20,96 20,73 20,79 20,83 63 3.421.251
22/3/2018 20,26 20,20 -0,30% 20,20 20,52 20,36 20,20 20,27 72 3.960.614
21/3/2018 20,73 20,26 -0,64% 20,16 20,74 20,31 20,20 20,26 90 4.671.169
20/3/2018 20,78 20,39 -1,92% 20,39 20,78 20,60 20,39 20,77 79 3.950.655
19/3/2018 20,74 20,79 +0,78% 20,51 20,79 20,63 20,68 20,79 69 3.750.281
16/3/2018 20,60 20,63 -0,05% 20,50 20,70 20,57 20,43 20,63 83 5.480.119
15/3/2018 20,60 20,64 -0,82% 20,48 21,34 20,63 20,48 20,64 65 4.034.084
14/3/2018 20,83 20,81 +0,48% 20,39 20,87 20,58 20,60 20,81 100 6.017.326
13/3/2018 20,79 20,71 -0,77% 20,70 20,99 20,84 20,71 20,95 97 5.169.794
12/3/2018 20,97 20,87 +0,68% 20,71 21,03 20,88 20,69 20,96 75 3.532.140
9/3/2018 20,57 20,73 +1,67% 20,52 20,83 20,68 20,55 20,73 88 5.310.830
8/3/2018 20,77 20,39 -0,05% 20,39 20,78 20,47 20,39 20,50 84 4.870.874
7/3/2018 20,45 20,40 -0,58% 20,38 20,61 20,46 20,40 20,58 96 6.098.098
6/3/2018 20,28 20,52 -2,19% 20,28 20,75 20,57 20,45 20,52 82 4.852.782
5/3/2018 20,88 20,98 -2,10% 20,51 20,98 20,75 20,50 20,98 105 5.915.023
2/3/2018 20,66 21,43 +4,38% 20,33 21,43 20,61 20,74 21,43 101 6.302.775
1/3/2018 20,88 20,53 -1,01% 20,03 20,88 20,51 20,53 20,66 120 7.721.109
28/2/2018 21,68 20,74 -4,38% 20,46 21,68 20,80 20,55 20,74 146 8.820.017
27/2/2018 21,41 21,69 +1,83% 21,15 21,69 21,34 21,24 21,69 94 4.578.921
26/2/2018 21,15 21,30 +2,11% 20,86 21,62 21,40 21,30 21,69 92 5.463.430
23/2/2018 20,99 20,86 0,00% 20,83 21,24 20,98 20,86 21,09 91 6.193.580
22/2/2018 20,72 20,86 -0,29% 20,70 21,09 20,90 20,86 21,00 88 4.827.381
21/2/2018 21,00 20,92 -0,14% 20,61 21,00 20,85 20,78 20,92 61 3.742.984
20/2/2018 20,55 20,95 +2,44% 20,39 20,99 20,73 20,75 20,95 102 5.325.650
19/2/2018 20,64 20,45 -1,02% 20,45 20,64 20,51 20,45 20,57 69 2.475.910
16/2/2018 20,64 20,66 +0,54% 20,38 20,66 20,54 20,50 20,66 83 4.546.993
15/2/2018 20,46 20,55 +0,54% 20,35 20,80 20,45 20,37 20,55 75 4.168.429
14/2/2018 19,75 20,44 +2,71% 19,66 20,44 20,24 20,33 20,44 52 3.052.483
9/2/2018 20,00 19,90 +0,40% 19,53 20,35 19,74 19,66 19,90 158 7.851.457
8/2/2018 20,18 19,82 -1,10% 19,68 20,30 19,96 19,75 19,82 144 7.737.827
7/2/2018 20,14 20,04 -0,45% 20,04 20,21 20,12 20,04 20,13 87 4.280.187
6/2/2018 20,07 20,13 -0,45% 19,88 20,19 20,01 20,12 20,13 145 7.207.147
5/2/2018 20,26 20,22 -2,32% 20,07 21,44 20,21 20,08 20,22 96 4.432.206
2/2/2018 20,28 20,70 +1,77% 20,05 20,70 20,19 20,70 21,44 201 7.766.415
1/2/2018 20,35 20,34 +0,44% 20,20 20,54 20,31 20,28 20,34 83 5.597.468
31/1/2018 20,35 20,25 -0,83% 20,19 20,60 20,25 20,20 20,25 148 9.355.689
30/1/2018 20,60 20,42 -0,05% 20,15 20,60 20,25 20,30 20,42 141 7.533.347
29/1/2018 20,55 20,43 -0,20% 20,39 20,80 20,49 20,43 20,57 103 5.841.645
26/1/2018 20,99 20,47 -0,63% 20,36 20,99 20,49 20,38 20,47 203 13.045.013
24/1/2018 20,56 20,60 +1,28% 20,25 20,60 20,40 20,41 20,60 145 7.028.021
23/1/2018 20,40 20,34 -0,25% 20,25 20,44 20,36 20,28 20,34 88 5.411.114
22/1/2018 20,35 20,39 -5,60% 20,27 20,47 20,35 20,33 20,39 74 4.004.599
19/1/2018 20,32 21,60 +6,40% 20,20 21,60 20,43 20,21 21,60 114 3.800.817
18/1/2018 20,50 20,30 -1,17% 20,14 20,55 20,27 20,21 20,30 175 5.781.442
17/1/2018 20,97 20,54 -0,24% 20,40 21,28 20,52 20,47 20,54 130 5.421.773
16/1/2018 20,65 20,59 +0,39% 20,40 20,67 20,55 20,40 20,59 90 4.234.533
15/1/2018 20,40 20,51 +0,54% 20,40 20,80 20,58 20,51 20,65 80 4.417.143
12/1/2018 20,28 20,40 -0,15% 20,22 20,99 20,35 20,40 20,79 89 4.959.604
11/1/2018 21,14 20,43 -0,39% 20,28 21,29 20,42 20,40 20,43 105 6.898.926
10/1/2018 20,99 20,51 -3,03% 20,49 20,99 20,58 20,51 21,14 107 5.651.526
9/1/2018 21,25 21,15 -1,76% 20,76 21,25 20,87 20,78 21,15 114 6.656.212
8/1/2018 21,49 21,53 +0,19% 21,01 21,53 21,18 21,12 21,53 121 6.117.505
5/1/2018 21,20 21,49 +0,89% 21,10 21,49 21,25 21,19 21,49 74 3.694.516
4/1/2018 21,49 21,30 +0,57% 21,15 21,52 21,25 21,30 21,53 110 6.056.796
3/1/2018 21,70 21,18 -2,58% 21,18 21,70 21,41 21,16 21,18 118 4.894.028
2/1/2018 21,34 21,74 +3,18% 21,20 21,74 21,35 21,20 21,74 82 5.259.764
28/12/2017 21,07 21,07 -6,36% 21,03 22,00 21,14 21,07 21,20 100 5.096.713
27/12/2017 21,09 22,50 +7,24% 20,91 22,50 21,25 20,98 22,50 74 4.467.817
26/12/2017 20,98 20,98 +0,38% 20,83 21,15 21,01 20,98 21,15 76 5.126.532
22/12/2017 20,64 20,90 +1,65% 20,57 20,90 20,70 20,90 21,16 62 3.179.528
21/12/2017 21,18 20,56 -1,30% 20,47 21,18 20,57 20,54 21,12 70 3.491.182
20/12/2017 20,30 20,83 +3,12% 20,30 20,83 20,44 20,49 20,83 93 3.602.392
19/12/2017 20,88 20,20 -3,81% 20,05 20,88 20,35 20,07 20,20 125 5.917.966
18/12/2017 20,84 21,00 -3,45% 20,60 21,10 20,91 20,72 21,00 113 4.696.395
15/12/2017 21,48 21,75 +4,27% 20,72 21,75 21,06 20,85 21,95 137 8.066.881
14/12/2017 21,17 20,86 -1,56% 20,73 21,17 20,87 20,86 21,19 109 7.841.361
13/12/2017 21,63 21,19 -0,61% 20,80 21,63 21,16 20,70 21,19 95 6.522.659
12/12/2017 20,52 21,32 +1,09% 20,52 21,32 20,89 21,27 21,32 62 4.044.547
11/12/2017 20,97 21,09 +0,48% 20,53 21,09 20,72 20,55 21,09 86 5.725.599
8/12/2017 20,80 20,99 +2,29% 20,63 20,99 20,80 20,74 20,99 58 3.562.447
7/12/2017 20,82 20,52 -1,72% 20,40 21,06 20,59 20,41 20,52 103 6.693.179
6/12/2017 21,03 20,88 -0,71% 20,65 21,20 20,86 20,88 20,91 117 6.754.282
5/12/2017 22,74 21,03 -1,91% 21,03 22,74 21,31 21,03 21,55 84 6.242.724
4/12/2017 22,33 21,44 -1,20% 21,02 22,33 21,21 21,23 21,44 69 3.755.508
1/12/2017 21,30 21,70 +3,33% 20,90 21,73 21,10 20,99 21,70 139 7.275.946
30/11/2017 21,75 21,00 -2,33% 21,00 21,75 21,32 21,00 21,74 134 7.230.739
29/11/2017 21,55 21,50 -1,42% 21,50 22,01 21,77 21,50 21,94 83 5.111.725
28/11/2017 21,45 21,81 +0,09% 21,45 22,01 21,76 21,81 22,76 94 4.563.292
27/11/2017 21,03 21,79 +3,71% 21,03 21,90 21,43 21,58 21,79 86 5.367.122
24/11/2017 20,98 21,01 +1,45% 20,64 21,31 20,98 21,01 21,29 72 4.549.119
23/11/2017 20,02 20,71 -1,57% 20,02 20,92 20,76 20,71 21,00 60 2.485.757
22/11/2017 20,40 21,04 +3,14% 20,40 21,04 20,64 20,73 21,04 87 5.430.371
21/11/2017 20,42 20,40 -1,92% 20,40 21,02 20,78 20,40 21,05 103 6.133.570
17/11/2017 20,24 20,80 +2,46% 19,86 20,80 20,37 20,35 20,80 113 6.966.044
16/11/2017 19,81 20,30 +3,26% 19,81 20,51 20,23 20,30 20,64 130 7.064.680
14/11/2017 20,34 19,66 -4,19% 19,66 20,59 20,00 19,66 19,68 185 9.053.477
13/11/2017 20,39 20,52 -1,25% 20,20 20,70 20,40 20,26 20,52 90 5.318.826
10/11/2017 20,29 20,78 +2,41% 20,00 20,78 20,29 20,21 20,78 80 5.511.278
9/11/2017 20,28 20,29 -0,29% 19,90 20,63 20,29 20,29 20,45 115 6.546.228
8/11/2017 20,31 20,35 -0,49% 20,24 20,59 20,34 20,32 20,60 91 5.912.396
7/11/2017 20,65 20,45 -3,45% 20,18 20,74 20,42 20,30 20,45 155 7.469.914
6/11/2017 20,98 21,18 +2,12% 20,30 21,18 20,65 20,61 21,18 94 5.424.996
3/11/2017 20,37 20,74 +0,39% 20,37 20,92 20,61 20,64 20,74 115 7.307.709
1/11/2017 20,55 20,66 +0,78% 20,34 21,20 20,62 20,30 20,66 113 6.242.615
31/10/2017 20,52 20,50 0,00% 20,48 20,70 20,54 20,50 20,61 108 6.515.540
30/10/2017 21,20 20,50 -0,97% 20,42 21,20 20,60 20,43 20,50 204 8.835.079
27/10/2017 20,71 20,70 +0,15% 20,62 21,08 20,86 20,70 20,75 142 8.144.591
26/10/2017 21,35 20,67 -3,19% 20,67 21,69 21,03 20,60 20,67 134 7.289.380
25/10/2017 21,38 21,35 -0,14% 21,15 21,70 21,34 21,28 21,35 103 6.549.792
24/10/2017 21,67 21,38 -0,65% 21,21 21,89 21,39 21,30 21,38 114 6.277.781
23/10/2017 22,00 21,52 -0,28% 21,51 22,28 21,63 21,52 22,88 102 5.523.061
20/10/2017 22,00 21,58 -2,71% 21,58 22,00 21,75 21,58 22,00 100 5.972.231
19/10/2017 22,20 22,18 +1,42% 21,64 22,20 21,83 21,65 22,18 110 5.775.442
18/10/2017 22,00 21,87 -2,71% 21,70 22,67 21,92 21,87 22,85 85 5.192.577
17/10/2017 22,00 22,48 +2,88% 21,65 22,48 21,83 21,95 22,48 139 6.813.923
16/10/2017 22,35 21,85 -2,24% 21,85 22,95 22,07 21,85 22,00 143 8.736.941
13/10/2017 23,29 22,35 -0,22% 22,31 23,29 22,49 22,32 22,57 81 5.697.159
11/10/2017 22,70 22,40 -0,31% 22,40 23,14 22,52 22,40 22,71 100 6.965.806
10/10/2017 22,97 22,47 0,00% 22,34 22,97 22,51 22,40 22,47 74 4.429.155
9/10/2017 22,80 22,47 -3,02% 22,33 22,80 22,52 22,47 22,60 61 3.034.387
6/10/2017 22,94 23,17 0,00% 22,49 23,17 22,84 22,80 23,17 61 3.441.144
5/10/2017 22,93 23,17 +0,91% 22,33 23,17 22,91 22,69 23,17 63 3.588.693
4/10/2017 22,66 22,96 -0,13% 22,25 22,99 22,43 22,35 22,96 52 2.939.704
3/10/2017 22,30 22,99 -2,58% 22,09 23,00 22,37 22,30 22,99 100 5.483.249
2/10/2017 22,35 23,60 +5,12% 22,10 23,60 22,29 22,21 23,60 77 4.937.655
29/9/2017 21,97 22,45 -4,02% 21,93 23,34 22,18 22,23 22,45 88 4.383.245
28/9/2017 21,98 23,39 +8,39% 21,52 23,39 21,91 21,74 23,39 58 3.738.606
27/9/2017 21,94 21,58 -0,78% 21,45 21,99 21,66 21,58 22,00 100 5.655.910
26/9/2017 22,22 21,75 -2,03% 21,75 22,22 21,89 21,75 21,97 134 7.317.851
25/9/2017 22,87 22,20 -0,49% 22,02 22,88 22,34 22,08 22,20 106 6.724.816
22/9/2017 22,42 22,31 -0,49% 22,29 22,99 22,45 22,31 23,00 70 4.966.725
21/9/2017 22,74 22,42 -1,49% 22,08 22,75 22,45 22,42 22,53 136 5.459.797
20/9/2017 22,78 22,76 -0,74% 22,56 22,94 22,75 22,70 22,76 98 5.829.691
19/9/2017 23,39 22,93 -4,22% 22,51 23,40 22,74 22,72 22,93 174 10.604.235
18/9/2017 23,88 23,94 +2,75% 23,21 23,94 23,52 23,41 23,94 79 4.711.117
15/9/2017 23,20 23,30 +0,30% 23,01 23,30 23,14 23,10 23,30 91 5.480.008
14/9/2017 23,19 23,23 +0,13% 22,89 23,25 23,08 23,10 23,23 55 3.382.336
13/9/2017 23,18 23,20 -0,22% 22,90 23,93 23,10 23,10 23,20 72 4.433.774
12/9/2017 23,28 23,25 +0,09% 22,97 23,32 23,23 23,00 23,25 69 4.054.809
11/9/2017 23,12 23,23 +0,96% 22,92 23,28 23,18 23,23 23,31 65 4.019.789
8/9/2017 22,86 23,01 +0,17% 22,85 23,03 22,95 23,00 23,01 59 4.264.240
6/9/2017 22,83 22,97 -0,73% 22,83 23,10 22,94 22,88 22,97 114 4.474.858
5/9/2017 23,18 23,14 +1,45% 22,84 23,26 23,08 22,95 23,14 76 5.674.108
4/9/2017 23,33 22,81 -6,59% 22,81 23,34 23,05 22,81 22,95 83 3.856.006
1/9/2017 22,55 24,42 +6,36% 22,31 24,42 22,90 23,44 24,42 124 7.726.322
31/8/2017 22,48 22,96 +2,91% 22,30 22,96 22,52 22,96 23,06 118 6.709.289
30/8/2017 22,70 22,31 -1,54% 22,23 22,78 22,46 22,26 22,31 153 4.814.975
29/8/2017 23,03 22,66 -1,13% 22,59 23,03 22,73 22,66 22,80 63 3.910.999
28/8/2017 23,04 22,92 +0,75% 22,80 23,04 22,88 22,80 22,92 59 3.339.254
25/8/2017 22,90 22,75 -1,34% 22,74 22,90 22,81 22,75 23,06 51 2.902.051
24/8/2017 23,01 23,06 +0,26% 22,72 23,10 22,85 22,83 23,06 67 3.491.455
23/8/2017 23,32 23,00 +0,22% 22,51 23,74 23,02 23,00 23,39 48 3.186.176
22/8/2017 22,98 22,95 +2,41% 22,61 23,30 22,77 22,70 22,95 78 4.637.233
21/8/2017 22,86 22,41 -1,15% 22,40 23,50 22,58 22,40 23,74 88 4.672.281
18/8/2017 23,72 22,67 -0,31% 22,60 23,72 22,71 22,67 23,41 68 3.966.030
17/8/2017 22,98 22,74 +0,04% 22,50 22,98 22,68 22,54 22,74 67 3.567.902
16/8/2017 23,67 22,73 -1,39% 22,73 23,67 22,86 22,73 23,86 89 4.534.301
15/8/2017 23,18 23,05 -0,60% 22,98 23,30 23,11 23,04 23,05 62 3.128.779
14/8/2017 23,23 23,19 +0,39% 23,07 23,52 23,25 23,07 23,88 57 2.899.292
11/8/2017 23,40 23,10 -0,60% 23,00 24,28 23,12 23,00 23,10 83 6.054.197
10/8/2017 23,58 23,24 -2,43% 22,87 23,58 23,30 23,23 23,40 106 6.939.662
9/8/2017 23,73 23,82 +0,89% 23,62 23,86 23,78 23,80 23,82 57 4.225.071
8/8/2017 23,77 23,61 -1,63% 23,61 24,07 23,90 23,61 24,30 72 4.838.021
7/8/2017 23,58 24,00 +1,65% 23,06 24,03 23,88 24,00 24,32 86 6.162.600
4/8/2017 23,58 23,61 +0,04% 23,55 23,87 23,75 23,56 23,88 51 3.755.923
3/8/2017 23,39 23,60 +1,64% 23,22 23,60 23,35 23,44 23,60 72 4.211.861
2/8/2017 23,68 23,22 -1,40% 23,22 23,71 23,46 23,22 23,41 188 7.883.010
1/8/2017 23,24 23,55 +4,20% 23,16 23,69 23,45 23,21 23,55 194 13.849.758
31/7/2017 23,24 22,60 -3,46% 22,55 23,98 23,01 22,60 23,98 239 18.047.223
28/7/2017 23,88 23,41 +0,73% 23,24 23,88 23,34 22,97 23,41 55 3.381.976
27/7/2017 23,60 23,24 +0,17% 23,18 23,87 23,32 23,24 23,88 47 2.771.262
26/7/2017 23,36 23,20 +1,00% 23,20 23,68 23,37 23,20 23,52 58 3.237.159
25/7/2017 23,00 22,97 +0,70% 22,87 23,30 23,03 22,97 23,32 57 3.192.379
24/7/2017 22,97 22,81 +0,31% 22,75 22,99 22,86 22,81 22,99 44 1.992.268
21/7/2017 22,70 22,74 +0,75% 22,60 22,80 22,69 22,61 22,74 50 3.986.424
20/7/2017 22,70 22,57 +0,27% 22,57 22,74 22,64 22,57 22,99 35 1.782.354
19/7/2017 22,96 22,51 -2,09% 22,48 22,97 22,62 22,45 22,51 61 3.332.509
18/7/2017 22,96 22,99 +1,41% 22,62 22,99 22,76 22,70 22,99 51 3.262.429
17/7/2017 23,20 22,67 -2,28% 22,61 23,20 22,75 22,60 22,67 80 4.459.558
14/7/2017 23,36 23,20 +3,43% 22,88 23,38 23,05 22,94 23,20 75 3.838.410
13/7/2017 23,18 22,43 -2,98% 22,43 23,43 23,08 22,43 23,50 66 3.674.598
12/7/2017 23,28 23,12 +0,35% 22,43 23,28 23,05 23,00 23,12 70 3.361.279
11/7/2017 23,08 23,04 +0,22% 22,57 23,20 22,91 23,00 23,04 69 4.221.414
10/7/2017 22,30 22,99 +1,46% 22,30 23,16 22,93 22,99 23,11 92 5.682.714
7/7/2017 22,05 22,66 +3,00% 21,80 22,66 22,27 22,47 22,66 86 5.846.674
6/7/2017 22,30 22,00 -2,22% 21,80 22,57 22,18 21,80 22,00 132 7.355.843
5/7/2017 22,70 22,50 0,00% 22,30 22,84 22,57 22,35 22,50 79 5.446.877
4/7/2017 22,50 22,50 +0,13% 22,43 22,84 22,66 22,50 22,75 80 3.660.695
3/7/2017 22,69 22,47 +0,81% 22,20 22,70 22,32 22,35 22,47 144 7.337.244
30/6/2017 21,96 22,29 +1,36% 21,81 22,71 22,19 21,66 22,29 170 7.058.748
29/6/2017 21,78 21,99 +1,01% 21,51 21,99 21,81 21,98 22,28 61 3.673.905
28/6/2017 21,84 21,77 +0,32% 21,58 21,97 21,79 21,66 21,77 61 3.393.765
27/6/2017 22,13 21,70 -1,90% 21,70 22,32 22,01 21,70 22,28 67 3.699.054
26/6/2017 21,65 22,12 +2,55% 21,65 22,12 21,87 21,97 22,12 30 1.599.426
23/6/2017 21,65 21,57 -0,78% 21,45 21,98 21,57 21,51 21,57 53 2.418.694
22/6/2017 21,75 21,74 +0,42% 21,60 22,02 21,80 21,60 21,75 62 3.460.382
21/6/2017 21,75 21,65 -4,71% 21,45 21,87 21,65 21,45 21,65 63 3.917.834
20/6/2017 21,55 22,72 +4,70% 21,49 22,72 21,70 21,50 22,72 73 3.933.429
19/6/2017 22,00 21,70 0,00% 21,64 22,72 21,81 21,62 21,70 98 6.033.373
16/6/2017 22,01 21,70 -1,41% 21,70 22,09 21,87 21,70 21,89 91 5.071.001
14/6/2017 22,73 22,01 +0,69% 21,65 22,73 21,84 21,62 22,01 121 7.491.585
13/6/2017 22,04 21,86 -0,86% 21,76 22,71 21,93 21,76 21,86 75 4.205.185
12/6/2017 21,99 22,05 +1,85% 21,86 22,70 22,14 22,05 22,29 49 3.208.713
9/6/2017 22,19 21,65 -1,59% 21,58 22,71 21,89 21,65 22,05 123 8.420.280
8/6/2017 22,61 22,00 -1,39% 21,95 22,61 22,08 22,00 22,60 84 4.579.436
7/6/2017 22,55 22,31 -0,93% 22,07 22,98 22,29 22,05 22,31 85 4.976.228
6/6/2017 21,96 22,52 +2,55% 21,74 22,52 22,09 22,27 22,99 126 5.586.314
5/6/2017 22,36 21,96 -2,40% 21,83 22,36 21,99 21,96 22,34 159 9.185.436
2/6/2017 23,80 22,50 +0,67% 21,82 23,80 22,28 22,50 22,90 149 9.594.691
1/6/2017 23,00 22,35 -3,46% 22,35 23,99 22,76 22,35 23,89 141 6.626.554
31/5/2017 23,66 23,15 -0,47% 23,15 23,86 23,35 23,15 23,26 283 14.782.714
30/5/2017 23,12 23,26 -1,02% 23,07 23,51 23,29 23,26 23,87 57 4.006.836
29/5/2017 23,22 23,50 +3,02% 23,07 23,50 23,19 23,10 23,50 34 1.827.937
26/5/2017 22,71 22,81 +1,38% 22,71 23,21 23,00 22,81 23,22 74 4.474.193
25/5/2017 22,90 22,50 -1,79% 22,46 23,03 22,75 22,50 22,99 43 2.946.156
24/5/2017 22,91 22,91 +1,37% 22,75 23,00 22,87 22,57 22,91 43 2.543.244
23/5/2017 22,90 22,60 -3,99% 22,56 23,45 22,71 22,60 23,45 58 3.688.204
22/5/2017 23,90 23,54 +0,09% 22,99 24,24 23,24 23,04 23,05 134 6.982.310
19/5/2017 22,93 23,52 +3,11% 22,93 23,85 23,50 23,49 23,52 74 5.313.038
18/5/2017 22,91 22,81 -6,02% 18,00 22,99 22,47 22,81 22,99 216 14.357.002
17/5/2017 24,43 24,27 -0,53% 24,10 24,62 24,39 24,14 24,27 127 8.102.885
16/5/2017 24,30 24,40 +0,45% 24,16 24,78 24,52 24,27 24,40 159 7.999.052
15/5/2017 24,18 24,29 +0,45% 23,60 24,29 23,82 24,00 24,29 87 5.874.345
12/5/2017 23,91 24,18 +1,13% 23,91 24,26 24,13 23,90 24,18 86 5.481.558
11/5/2017 23,98 23,91 -0,38% 23,67 23,99 23,86 23,91 24,00 52 3.123.593
10/5/2017 23,00 24,00 -1,23% 22,90 24,00 23,77 23,76 24,00 62 4.240.906
9/5/2017 23,12 24,30 +5,93% 23,01 24,30 23,55 22,98 24,30 76 5.103.490
8/5/2017 22,52 22,94 +2,32% 22,52 23,09 22,84 22,70 22,98 51 3.201.353
5/5/2017 22,35 22,42 -1,92% 22,14 23,13 22,37 22,42 23,14 85 5.036.667
4/5/2017 23,19 22,86 -0,61% 22,64 23,28 22,95 22,66 22,86 151 8.108.574
3/5/2017 23,59 23,00 -3,73% 23,00 23,65 23,43 23,00 23,48 143 8.615.994
2/5/2017 23,02 23,89 +4,28% 23,02 23,89 23,56 23,11 23,89 201 13.532.069
28/4/2017 22,91 22,91 -1,88% 22,91 23,60 23,42 22,91 23,35 210 13.227.768
27/4/2017 23,06 23,35 +1,52% 23,03 23,35 23,17 23,05 23,35 40 2.836.539
26/4/2017 23,12 23,00 -0,73% 22,89 23,31 23,06 22,85 23,00 39 2.611.800
25/4/2017 22,66 23,17 +2,98% 22,66 23,31 22,89 22,93 23,17 64 4.513.198
24/4/2017 23,46 22,50 -4,86% 22,50 23,73 22,97 22,50 22,63 85 5.531.774
20/4/2017 23,65 23,65 -0,08% 23,55 23,80 23,68 23,54 23,65 73 4.018.703
19/4/2017 23,59 23,67 -0,08% 23,43 23,67 23,53 23,00 23,67 70 3.175.085
18/4/2017 23,08 23,69 +3,40% 23,08 23,69 23,33 23,30 23,69 51 2.826.718
17/4/2017 22,90 22,91 +0,13% 22,90 23,29 23,18 22,90 23,42 41 2.517.826
13/4/2017 23,17 22,88 -2,64% 22,85 23,37 23,02 22,88 23,08 75 5.392.453
12/4/2017 22,86 23,50 +1,60% 22,86 23,65 23,34 23,38 23,50 61 3.758.177
11/4/2017 22,78 23,13 +1,36% 22,61 23,39 22,96 22,86 23,13 43 2.914.238
10/4/2017 23,23 22,82 +0,48% 22,44 23,23 22,76 22,71 22,82 74 4.378.474
7/4/2017 22,13 22,71 +0,66% 22,13 23,20 22,55 22,40 22,71 72 3.326.143
6/4/2017 23,21 22,56 -4,81% 22,35 23,21 22,70 22,40 22,56 88 5.750.294
5/4/2017 23,21 23,70 +2,91% 22,94 23,70 23,10 22,90 23,70 103 7.397.367
4/4/2017 23,15 23,03 -2,37% 23,00 23,30 23,11 23,03 23,20 88 6.398.594
3/4/2017 23,00 23,59 +2,57% 22,53 23,59 23,21 23,41 23,59 226 16.206.230
31/3/2017 22,90 23,00 +0,83% 22,75 23,45 23,09 23,00 23,45 231 16.053.349
30/3/2017 22,70 22,81 -1,89% 22,70 23,36 22,82 22,51 22,81 38 2.359.948
29/3/2017 22,59 23,25 +4,07% 22,40 23,25 22,79 22,71 23,25 50 3.176.954
28/3/2017 21,70 22,34 +1,41% 21,70 22,45 22,26 22,34 22,49 59 3.663.812
27/3/2017 22,14 22,03 -0,50% 21,80 22,23 21,95 21,75 22,05 46 2.405.216
24/3/2017 21,90 22,14 +2,50% 21,73 22,14 21,93 21,70 22,14 43 1.921.602
23/3/2017 21,80 21,60 -1,14% 21,35 21,80 21,65 21,60 21,90 41 2.492.292
22/3/2017 22,00 21,85 -2,63% 21,85 22,11 21,93 21,77 21,85 55 2.851.867
21/3/2017 22,13 22,44 +2,79% 21,49 22,44 21,81 21,61 22,44 42 2.724.916
20/3/2017 21,58 21,83 +1,02% 21,44 21,94 21,64 21,22 22,45 50 2.682.242
17/3/2017 22,58 21,61 0,00% 21,59 22,58 21,73 21,61 22,60 59 3.220.425
16/3/2017 22,78 21,61 -3,61% 21,60 22,78 21,90 21,61 22,60 144 8.101.285
15/3/2017 22,25 22,42 +0,49% 22,11 22,61 22,41 22,42 22,62 62 3.615.924
14/3/2017 23,00 22,31 -1,63% 22,18 23,00 22,37 22,15 22,31 68 5.341.663
13/3/2017 22,91 22,68 -0,96% 22,50 22,91 22,68 22,68 23,32 56 3.205.706
10/3/2017 22,28 22,90 +3,11% 22,28 22,90 22,54 22,50 22,90 41 2.857.021
9/3/2017 22,58 22,21 -3,85% 22,06 22,97 22,34 22,20 22,21 65 4.004.407
8/3/2017 23,32 23,10 -0,56% 22,35 23,32 23,00 22,37 23,10 92 5.807.107
7/3/2017 22,89 23,23 -0,43% 22,89 23,23 23,08 23,06 23,23 81 5.448.544
6/3/2017 23,27 23,33 +0,86% 22,72 23,33 22,95 22,87 23,33 78 4.321.580
3/3/2017 22,60 23,13 +1,40% 22,58 23,13 22,83 22,96 23,13 77 4.242.937
2/3/2017 22,85 22,81 +1,51% 22,73 23,12 22,90 22,81 22,85 89 4.639.094
1/3/2017 22,00 22,47 -0,13% 22,00 22,79 22,49 22,47 22,96 79 4.819.142
24/2/2017 22,48 22,50 +1,12% 21,78 22,50 22,10 21,99 22,50 57 3.414.820
23/2/2017 22,48 22,25 -1,11% 21,83 22,48 22,13 21,50 22,25 72 4.484.840
22/2/2017 22,04 22,50 +1,63% 22,04 22,50 22,25 22,13 22,50 67 4.141.709
21/2/2017 22,48 22,14 -0,76% 21,87 22,48 22,09 21,93 22,49 67 4.094.425
20/2/2017 22,51 22,31 +0,63% 22,15 22,51 22,25 22,18 22,31 82 4.848.003
17/2/2017 21,99 22,17 +1,28% 21,73 22,39 22,01 22,00 22,17 75 4.713.854
16/2/2017 21,71 21,89 +0,83% 21,51 21,94 21,68 21,77 21,89 66 3.753.777
15/2/2017 21,90 21,71 +0,74% 21,48 21,90 21,59 21,55 21,71 76 4.469.812
14/2/2017 21,86 21,55 -1,42% 21,45 21,93 21,62 21,55 21,66 67 3.565.932
13/2/2017 21,40 21,86 +2,39% 21,23 21,97 21,58 21,71 21,86 61 4.208.885
10/2/2017 21,30 21,35 -1,43% 21,06 21,46 21,26 21,35 21,36 50 2.813.285
9/2/2017 21,64 21,66 +1,03% 21,08 21,66 21,27 21,10 21,66 64 3.133.819
8/2/2017 21,65 21,44 -1,20% 21,00 21,66 21,34 21,44 21,66 85 4.156.589
7/2/2017 22,12 21,70 +1,12% 21,50 22,12 21,60 21,58 22,09 48 2.272.712
6/2/2017 22,25 21,46 -3,33% 21,46 22,25 21,70 21,46 22,19 59 3.444.902
3/2/2017 22,01 22,20 +0,82% 21,95 22,20 22,05 22,00 22,20 59 3.116.695
2/2/2017 21,47 22,02 -0,54% 21,47 22,02 21,78 21,74 22,02 44 1.962.733
1/2/2017 21,55 22,14 +3,31% 21,50 22,14 21,64 21,66 22,14 57 3.086.934
31/1/2017 21,68 21,43 -0,37% 21,30 21,74 21,52 21,41 21,55 76 4.905.846
30/1/2017 22,11 21,51 -2,63% 21,39 22,11 21,62 21,62 21,82 59 3.702.739
27/1/2017 22,28 22,09 +0,50% 21,80 22,28 21,99 22,02 22,13 46 2.650.411
26/1/2017 21,95 21,98 +0,14% 21,86 22,01 21,93 21,90 21,98 66 3.990.194
24/1/2017 21,61 21,95 +1,67% 21,61 21,95 21,81 21,74 21,95 37 2.011.046
23/1/2017 21,62 21,59 -1,91% 21,59 21,95 21,70 21,59 22,92 74 3.735.063
20/1/2017 21,76 22,01 +1,20% 21,76 22,12 21,96 21,60 22,01 57 2.833.486
19/1/2017 22,13 21,75 -1,76% 21,75 22,26 22,00 21,77 22,20 72 3.247.283
18/1/2017 22,01 22,14 +0,64% 22,01 22,30 22,11 22,14 22,20 60 3.538.127
17/1/2017 22,32 22,00 +0,78% 21,80 22,32 21,92 21,88 22,00 73 3.743.357
16/1/2017 21,88 21,83 -0,14% 21,48 22,03 21,87 21,83 22,02 99 5.458.577
13/1/2017 21,73 21,86 +2,34% 21,47 21,98 21,78 21,60 21,86 86 4.847.118
12/1/2017 21,43 21,36 +0,66% 21,28 21,95 21,44 21,36 22,00 69 3.348.327
11/1/2017 21,47 21,22 +0,09% 21,22 21,74 21,43 20,81 21,43 55 3.339.278
10/1/2017 20,98 21,20 +2,02% 20,70 21,37 21,01 21,20 21,34 62 3.681.103
9/1/2017 21,45 20,78 -2,85% 20,56 21,45 20,92 20,80 21,00 192 6.287.380
6/1/2017 21,47 21,39 -0,33% 20,96 21,47 21,31 21,10 21,39 63 3.538.446
5/1/2017 21,25 21,46 +0,70% 21,00 21,47 21,20 21,46 21,47 63 4.133.368
4/1/2017 21,75 21,31 -2,02% 21,14 21,75 21,28 21,26 21,31 80 5.401.170
3/1/2017 21,30 21,75 +2,84% 21,10 21,75 21,26 21,31 21,75 76 3.812.602
2/1/2017 20,75 21,15 +2,77% 20,69 21,17 20,95 21,12 21,15 51 2.950.600
29/12/2016 20,56 20,58 +1,38% 20,50 20,70 20,55 20,00 20,58 47 2.443.991
28/12/2016 20,48 20,30 +1,20% 20,30 20,61 20,39 20,30 20,57 46 2.483.586
27/12/2016 20,70 20,06 -2,15% 20,01 20,70 20,19 20,06 20,50 45 2.019.454
26/12/2016 20,73 20,50 -0,63% 20,00 20,73 20,30 20,22 20,50 41 2.285.906
23/12/2016 20,65 20,63 +0,78% 20,35 20,93 20,52 20,47 20,71 58 3.192.150
22/12/2016 20,65 20,47 +0,79% 20,29 20,67 20,56 20,47 20,91 66 3.537.521
21/12/2016 20,47 20,31 +2,06% 19,96 20,47 20,13 20,31 20,40 58 3.086.415
20/12/2016 20,30 19,90 -0,70% 19,84 20,30 19,96 19,90 20,37 81 4.459.820
19/12/2016 20,10 20,04 +1,73% 20,00 20,49 20,10 20,04 20,09 88 4.571.889
16/12/2016 20,90 19,70 +2,44% 19,58 20,90 19,84 19,70 19,75 70 4.082.960
15/12/2016 19,75 19,23 -1,13% 19,23 20,58 19,45 19,26 19,98 95 5.280.300
14/12/2016 19,52 19,45 -2,80% 19,35 19,54 19,45 19,26 19,98 59 2.989.024
13/12/2016 19,65 20,01 -2,10% 19,43 20,01 19,59 19,42 20,01 68 3.636.049
12/12/2016 19,74 20,44 +4,71% 19,25 20,66 19,60 19,49 20,44 79 5.109.339
9/12/2016 18,98 19,52 +2,31% 18,87 19,52 19,19 19,20 19,52 79 3.551.748
8/12/2016 18,45 19,08 +4,55% 18,40 19,11 18,71 18,47 19,08 50 2.866.380
7/12/2016 18,66 18,25 -0,87% 18,25 18,70 18,46 18,25 18,36 76 3.604.710
6/12/2016 18,95 18,41 -1,66% 18,41 18,96 18,56 18,41 18,65 124 5.156.051
5/12/2016 19,08 18,72 +0,92% 18,57 19,72 18,82 18,72 18,97 91 4.463.999
2/12/2016 19,00 18,55 +2,77% 17,97 19,00 18,44 18,55 19,08 78 3.812.238
1/12/2016 18,73 18,05 -1,37% 18,00 18,75 18,40 18,06 19,09 156 6.972.638
30/11/2016 18,59 18,30 -0,33% 18,28 18,88 18,55 18,30 18,40 165 8.818.213
29/11/2016 18,72 18,36 -1,98% 18,36 19,16 18,80 18,36 18,90 82 4.368.892
28/11/2016 19,02 18,73 -0,95% 18,68 19,02 18,77 18,73 18,83 50 2.331.437
25/11/2016 19,24 18,91 -0,16% 18,85 19,24 18,97 18,88 19,02 55 3.269.547
24/11/2016 19,28 18,94 -2,12% 18,62 19,28 18,86 18,86 18,94 50 2.666.329
23/11/2016 18,94 19,35 +2,60% 18,85 19,35 19,00 19,01 19,35 54 2.804.726
22/11/2016 19,77 18,86 -2,78% 18,86 19,77 19,20 18,86 19,06 109 5.892.305
21/11/2016 19,05 19,40 -2,95% 19,03 19,99 19,22 19,17 19,40 104 5.149.244
18/11/2016 19,00 19,99 +7,59% 18,81 19,99 18,87 18,83 19,99 148 6.517.375
17/11/2016 18,86 18,58 -0,48% 18,58 19,10 18,85 18,58 19,05 66 3.761.959
16/11/2016 19,04 18,67 +0,27% 18,05 19,04 18,54 18,11 18,67 108 5.078.150
14/11/2016 18,85 18,62 -4,46% 18,56 19,12 18,79 18,62 19,04 110 3.687.975
11/11/2016 19,60 19,49 +0,41% 18,55 19,60 18,92 18,60 19,49 118 5.408.087
10/11/2016 20,58 19,41 -4,90% 19,41 20,58 19,93 19,41 19,60 137 6.500.169
9/11/2016 20,53 20,41 -1,40% 20,30 20,72 20,49 20,30 20,41 94 5.651.741
8/11/2016 20,98 20,70 -0,91% 20,67 21,05 20,89 20,65 20,70 39 2.369.916
7/11/2016 20,70 20,89 +0,97% 20,58 20,96 20,78 20,66 20,89 63 3.520.989
4/11/2016 20,65 20,69 +0,68% 20,54 20,76 20,63 20,53 20,69 47 2.870.479
3/11/2016 20,32 20,55 +0,44% 20,32 20,79 20,64 20,55 21,83 63 4.018.878
1/11/2016 20,81 20,46 -0,20% 20,46 21,88 20,73 20,46 21,84 87 5.540.162
31/10/2016 20,90 20,50 -0,82% 20,30 20,90 20,62 20,50 21,89 77 3.962.286
28/10/2016 21,40 20,67 -7,27% 20,64 22,28 21,01 20,67 20,77 133 3.857.128
27/10/2016 21,20 22,29 +5,54% 21,12 22,29 21,31 21,11 22,29 40 2.425.366
26/10/2016 22,29 21,12 -0,94% 21,02 22,29 21,31 21,12 21,25 46 2.557.630
25/10/2016 21,65 21,32 +0,85% 21,08 21,65 21,18 21,01 22,29 56 3.073.486
24/10/2016 21,65 21,14 -0,52% 21,07 21,65 21,32 21,09 21,64 61 3.132.258
21/10/2016 22,27 21,25 -0,70% 21,25 22,27 21,37 21,25 21,39 45 2.785.217
20/10/2016 20,85 21,40 +2,84% 20,60 21,65 20,99 21,40 22,29 63 3.379.393
19/10/2016 20,81 20,81 +0,68% 20,67 21,22 20,89 20,81 21,49 59 3.437.839
18/10/2016 20,81 20,67 -1,15% 20,60 20,97 20,72 20,65 20,67 62 3.037.737
17/10/2016 21,99 20,91 -1,13% 20,67 21,99 20,90 20,75 21,24 73 3.631.684
14/10/2016 21,50 21,15 -1,40% 21,15 22,29 21,46 21,15 22,00 39 1.779.115
13/10/2016 21,27 21,45 +0,70% 21,25 21,99 21,45 21,20 21,45 48 2.697.247
11/10/2016 21,89 21,30 +0,33% 21,20 21,89 21,28 21,25 21,30 29 1.727.955
10/10/2016 21,18 21,23 +1,19% 21,14 21,99 21,29 21,23 21,98 34 2.572.703
7/10/2016 21,97 20,98 +0,77% 20,98 21,97 21,08 20,92 20,98 45 2.428.428
6/10/2016 21,09 20,82 0,00% 20,82 21,09 20,91 20,82 21,00 48 2.266.715
5/10/2016 21,50 20,82 -0,62% 20,82 21,50 20,92 20,82 21,99 46 1.866.448
4/10/2016 21,10 20,95 +0,19% 20,81 21,10 20,94 20,90 20,95 46 1.951.973
3/10/2016 21,07 20,91 -0,90% 20,82 21,11 20,90 20,83 20,91 52 2.419.048
30/9/2016 21,31 21,10 -1,17% 20,87 21,31 21,10 20,91 21,12 56 3.168.092
29/9/2016 21,84 21,35 -1,25% 21,35 21,84 21,64 21,35 21,60 23 1.742.147
28/9/2016 21,82 21,62 -0,92% 21,50 22,04 21,68 21,49 21,62 56 2.845.001
27/9/2016 21,64 21,82 +1,30% 21,26 21,84 21,65 21,82 22,47 42 2.134.559
26/9/2016 21,74 21,54 -2,18% 21,54 21,85 21,72 21,54 21,55 42 1.483.988
23/9/2016 22,18 22,02 -0,23% 21,80 22,30 22,02 22,00 22,02 54 3.547.761
22/9/2016 22,53 22,07 -1,21% 22,07 22,74 22,38 22,07 22,92 42 1.526.418
21/9/2016 22,50 22,34 -1,06% 22,20 22,53 22,38 22,34 22,41 25 1.250.964
20/9/2016 22,92 22,58 -1,66% 22,20 23,27 22,56 22,51 22,58 130 2.285.660
19/9/2016 22,59 22,96 +1,28% 22,50 22,97 22,83 22,80 22,96 32 1.947.797
16/9/2016 22,89 22,67 0,00% 22,49 22,89 22,63 22,67 22,89 40 2.797.350
15/9/2016 22,50 22,67 +1,43% 22,30 22,67 22,48 22,20 22,67 39 1.846.059
14/9/2016 22,05 22,35 +2,01% 21,61 22,35 21,98 21,62 22,35 18 971.918
13/9/2016 22,40 21,91 -1,31% 21,63 22,99 22,10 21,91 22,99 51 2.879.748
12/9/2016 22,02 22,20 +0,73% 21,91 22,38 22,15 22,20 22,88 47 2.815.951
9/9/2016 23,00 22,04 -2,95% 22,04 23,00 22,45 22,04 23,30 44 2.070.538
8/9/2016 23,12 22,71 -2,36% 22,69 23,57 22,85 22,61 22,71 63 3.501.520
6/9/2016 22,27 23,26 +4,87% 22,27 23,36 22,78 23,26 23,59 112 2.884.978
5/9/2016 22,78 22,18 -2,29% 22,18 23,09 22,70 22,08 22,18 47 2.470.789
2/9/2016 22,72 22,70 +2,44% 21,91 22,86 22,66 22,70 22,85 45 2.547.649
1/9/2016 23,00 22,16 -4,32% 21,00 23,00 22,02 22,16 23,99 108 6.034.376
31/8/2016 23,34 23,16 +1,98% 22,32 23,34 22,79 23,16 23,35 45 3.112.800
30/8/2016 22,64 22,71 -1,26% 22,64 22,92 22,81 22,70 23,00 36 2.140.120
29/8/2016 22,80 23,00 -0,43% 22,58 23,00 22,83 22,77 23,00 47 3.122.221
26/8/2016 22,83 23,10 +0,17% 22,36 23,10 22,80 22,50 23,10 50 2.526.744
25/8/2016 23,06 23,06 +3,32% 22,20 23,06 22,62 22,51 23,06 31 1.658.442
24/8/2016 22,60 22,32 -1,02% 22,20 22,76 22,44 22,40 23,04 47 2.486.363
23/8/2016 22,75 22,55 -0,70% 22,55 23,99 22,76 22,55 22,82 37 1.715.227
22/8/2016 23,58 22,71 -4,86% 22,71 23,88 23,09 22,71 23,00 43 2.402.209
19/8/2016 23,80 23,87 +0,38% 23,11 23,99 23,71 23,14 23,87 40 2.617.762
18/8/2016 23,28 23,78 +1,36% 23,20 24,28 23,79 23,78 23,83 33 1.627.481
17/8/2016 23,63 23,46 -1,35% 23,10 24,35 23,68 23,46 24,48 45 2.650.813
16/8/2016 23,77 23,78 -0,88% 23,07 23,98 23,50 23,00 23,78 56 2.267.917
15/8/2016 23,32 23,99 +5,13% 22,85 23,99 23,17 23,40 23,99 60 3.217.199
12/8/2016 24,00 22,82 -3,71% 22,82 24,12 23,71 22,82 23,51 51 4.264.680
11/8/2016 24,16 23,70 -1,99% 23,69 24,16 23,87 23,70 24,49 35 2.738.361
10/8/2016 24,14 24,18 +0,75% 23,96 24,97 24,29 24,15 24,18 74 5.382.140
9/8/2016 23,20 24,00 +2,96% 23,20 24,02 23,74 23,87 24,00 41 2.968.432
8/8/2016 22,51 23,31 +5,00% 22,25 23,98 23,35 23,31 23,33 62 4.855.886
5/8/2016 21,54 22,20 +5,61% 21,54 22,76 22,09 22,20 22,76 77 4.368.204
4/8/2016 23,47 21,02 -10,02% 21,00 23,47 22,27 21,02 22,08 110 5.741.575
3/8/2016 24,81 23,36 -1,68% 23,00 24,81 23,43 23,36 23,77 47 3.362.702
2/8/2016 24,52 23,76 -4,27% 23,29 24,99 23,90 23,61 23,76 64 3.675.532
1/8/2016 26,02 24,82 -3,95% 24,65 26,24 25,24 24,82 25,30 80 5.267.339
29/7/2016 23,85 25,84 +9,63% 23,81 26,02 24,86 25,84 26,11 72 4.264.591
28/7/2016 23,32 23,57 +2,26% 23,25 23,95 23,60 23,57 23,72 56 3.487.163
27/7/2016 22,34 23,05 +3,83% 22,34 23,29 22,83 23,05 23,31 71 2.706.324
26/7/2016 21,44 22,20 +3,54% 21,44 22,34 22,13 22,20 22,36 34 1.938.663
25/7/2016 22,19 21,44 +0,89% 21,44 22,19 21,60 21,44 21,55 32 1.674.561
22/7/2016 22,28 21,25 -3,41% 21,25 22,28 21,55 21,25 22,20 28 1.506.993
21/7/2016 21,90 22,00 +0,87% 21,32 22,00 21,61 21,30 22,00 24 1.280.785
20/7/2016 21,32 21,81 +0,05% 21,32 22,63 21,86 21,80 21,81 60 3.384.184
19/7/2016 20,70 21,80 +6,29% 20,60 21,80 21,32 21,20 21,80 57 2.959.838
18/7/2016 20,86 20,51 +0,54% 20,38 20,98 20,63 20,51 20,80 34 1.675.338
15/7/2016 20,68 20,40 -0,92% 20,15 20,68 20,31 20,10 20,40 46 2.019.536
14/7/2016 21,00 20,59 -1,67% 20,52 21,00 20,66 20,59 20,99 42 2.312.254
13/7/2016 20,85 20,94 +0,67% 20,61 21,13 20,85 20,67 20,94 49 2.116.799
12/7/2016 20,85 20,80 +0,10% 20,47 20,85 20,56 20,10 20,80 55 3.544.083
11/7/2016 19,95 20,78 +3,23% 19,95 20,78 20,54 20,48 20,78 54 2.598.803
8/7/2016 19,84 20,13 +2,23% 19,72 20,13 19,90 20,13 20,50 22 995.529
7/7/2016 20,44 19,69 -0,25% 19,59 20,44 19,85 19,54 19,69 33 1.394.361
6/7/2016 20,29 19,74 +0,61% 19,74 20,30 19,97 19,74 20,00 21 1.130.651
5/7/2016 19,83 19,62 -1,90% 19,62 20,46 20,16 19,62 20,46 42 2.222.861
4/7/2016 19,80 20,00 +5,26% 19,80 20,44 20,19 20,00 20,12 29 1.453.290
1/7/2016 20,30 19,00 -0,11% 19,00 20,30 19,54 19,00 19,80 45 2.595.132
30/6/2016 19,48 19,02 -0,89% 18,95 20,02 19,31 19,02 19,40 50 2.533.674
29/6/2016 18,78 19,19 -2,74% 18,78 19,22 19,03 18,85 19,19 25 1.459.594
28/6/2016 18,79 19,73 +7,23% 18,67 19,73 18,82 18,67 19,73 19 834.785
27/6/2016 18,74 18,40 -0,33% 18,40 18,80 18,56 18,40 19,76 33 1.834.230
24/6/2016 18,88 18,46 -4,75% 18,46 18,90 18,69 18,46 19,00 43 1.796.781
23/6/2016 18,81 19,38 +3,09% 18,74 19,38 18,99 18,98 19,38 34 2.212.805
22/6/2016 19,00 18,80 -0,74% 18,63 19,00 18,76 18,50 18,80 26 1.038.791
21/6/2016 18,50 18,94 +3,27% 18,28 18,94 18,58 18,22 19,49 25 1.544.845
20/6/2016 18,45 18,34 -0,33% 18,34 18,65 18,46 18,22 18,95 19 1.237.087
17/6/2016 18,21 18,40 -0,81% 18,19 18,40 18,29 18,15 18,40 25 1.262.494
16/6/2016 18,28 18,55 +2,54% 18,21 18,55 18,35 18,10 18,55 24 1.193.353
15/6/2016 18,40 18,09 +1,34% 17,73 18,40 18,15 18,09 18,40 44 1.972.149
14/6/2016 18,17 17,85 -1,87% 17,80 18,35 18,01 17,85 18,39 25 1.297.037
13/6/2016 17,97 18,19 +2,42% 17,65 18,28 18,01 17,70 18,19 42 1.635.405
10/6/2016 18,10 17,76 -1,28% 17,75 18,10 17,87 17,76 18,46 40 1.921.304
9/6/2016 18,61 17,99 -4,16% 17,99 18,61 18,27 17,99 18,10 33 1.366.710
8/6/2016 18,98 18,77 +4,51% 18,10 19,49 18,55 18,18 18,77 52 2.884.556
7/6/2016 17,63 17,96 +0,62% 17,60 18,04 17,78 17,81 19,49 56 2.434.885
6/6/2016 18,18 17,85 -3,36% 17,79 18,21 17,94 17,77 17,85 61 2.620.542
3/6/2016 17,90 18,47 +2,10% 17,90 18,47 18,09 18,03 18,47 45 1.900.790
2/6/2016 18,53 18,09 -1,31% 17,95 18,60 18,13 18,05 18,09 52 1.891.368
1/6/2016 18,97 18,33 -4,83% 18,13 18,97 18,39 18,13 18,33 61 2.896.982
31/5/2016 18,49 19,26 -2,33% 18,47 19,26 18,93 18,79 19,26 53 2.387.872
30/5/2016 19,39 19,72 +5,96% 18,30 19,72 18,61 18,31 19,72 23 681.253
27/5/2016 18,36 18,61 +0,22% 18,30 18,61 18,44 18,30 18,61 20 713.723
25/5/2016 19,07 18,57 -4,77% 18,33 19,08 18,71 18,57 19,05 45 2.231.746
24/5/2016 19,39 19,50 +1,72% 19,15 19,50 19,32 19,15 19,50 33 1.257.693
23/5/2016 19,70 19,17 -0,98% 18,98 19,70 19,14 19,17 19,60 50 2.631.882
20/5/2016 19,37 19,36 +1,68% 19,36 19,66 19,48 19,36 19,71 31 1.911.353
19/5/2016 19,27 19,04 -3,20% 18,95 19,31 19,14 19,04 19,57 36 2.592.649
18/5/2016 19,20 19,67 +2,98% 19,01 19,82 19,54 19,04 19,67 29 1.866.755
17/5/2016 19,20 19,10 -0,73% 18,90 19,30 19,09 19,10 19,69 51 2.748.245
16/5/2016 19,70 19,24 -3,61% 19,24 19,70 19,40 19,24 21,00 43 1.897.996
13/5/2016 19,91 19,96 -0,50% 19,43 20,00 19,76 19,02 19,96 36 2.021.365
12/5/2016 19,85 20,06 +2,87% 19,65 20,32 20,09 19,77 20,06 33 1.431.092
11/5/2016 19,78 19,50 +0,46% 19,44 19,88 19,65 19,50 19,70 44 2.264.053
10/5/2016 19,96 19,41 +0,67% 19,35 19,97 19,47 19,40 19,98 39 1.962.146
9/5/2016 19,32 19,28 -1,08% 19,25 19,48 19,37 19,25 19,28 33 1.611.874
6/5/2016 19,78 19,49 -1,86% 19,26 19,78 19,47 19,25 19,49 42 1.898.900
5/5/2016 19,82 19,86 +0,97% 19,71 19,91 19,82 19,71 20,21 29 1.704.967
4/5/2016 19,94 19,67 -3,67% 19,53 20,17 19,81 19,50 19,67 28 1.230.818
3/5/2016 19,71 20,42 +4,61% 19,71 20,42 19,93 19,51 20,42 39 2.082.772
2/5/2016 19,86 19,52 -3,56% 19,52 19,98 19,81 19,52 20,00 36 1.506.258
29/4/2016 20,27 20,24 -0,15% 19,77 20,79 20,04 20,10 20,24 41 2.248.425
28/4/2016 20,82 20,27 -0,25% 19,88 20,82 20,13 20,14 20,27 37 1.528.312
27/4/2016 19,90 20,32 +2,99% 19,90 20,42 20,19 20,06 20,32 37 777.463
26/4/2016 20,99 19,73 -1,20% 19,70 20,99 19,92 19,73 20,06 58 2.412.637
25/4/2016 20,14 19,97 -2,16% 19,70 20,17 19,92 19,60 19,97 34 1.434.775
22/4/2016 19,90 20,41 +3,39% 19,90 20,58 20,35 19,52 20,41 33 1.860.309
20/4/2016 21,78 19,74 -4,41% 19,74 21,78 20,15 19,74 20,05 52 2.446.085
19/4/2016 21,07 20,65 -2,09% 20,34 21,08 20,55 20,59 20,65 77 5.058.338
18/4/2016 21,00 21,09 +2,93% 20,73 21,26 21,05 20,60 21,09 30 1.656.656
15/4/2016 21,34 20,49 -1,21% 20,47 21,52 21,09 20,49 21,15 63 4.089.880
14/4/2016 21,07 20,74 +1,37% 20,57 21,10 20,88 20,47 20,74 71 3.780.553
13/4/2016 20,94 20,46 -1,54% 20,44 21,38 20,98 20,46 21,07 61 3.452.415
12/4/2016 20,39 20,78 +4,21% 20,31 21,03 20,72 20,77 21,00 47 2.602.953
11/4/2016 20,00 19,94 -0,89% 19,70 20,70 20,02 19,90 20,11 46 2.835.857
8/4/2016 19,42 20,12 +4,14% 19,42 20,70 20,33 20,00 20,12 68 3.590.243
7/4/2016 19,75 19,32 -3,40% 19,32 20,18 19,74 19,32 20,14 33 1.609.607
6/4/2016 19,42 20,00 +3,20% 19,25 20,00 19,43 19,21 20,00 38 2.112.714
5/4/2016 19,50 19,38 -1,62% 19,38 19,87 19,60 19,38 20,37 34 1.597.124
4/4/2016 19,57 19,70 -1,35% 19,46 19,74 19,60 19,70 19,77 40 2.097.507
1/4/2016 20,21 19,97 -0,10% 19,67 20,30 19,93 19,75 19,97 76 5.009.889
31/3/2016 19,88 19,99 -0,05% 19,88 20,68 20,22 19,99 20,20 50 2.742.682
30/3/2016 20,15 20,00 +1,16% 20,00 20,45 20,23 20,00 20,49 33 2.055.207
29/3/2016 19,51 19,77 -0,20% 19,35 19,96 19,69 19,77 20,18 21 1.266.230
28/3/2016 19,28 19,81 -0,75% 19,28 19,81 19,56 19,51 19,81 30 1.181.587
24/3/2016 19,95 19,96 0,00% 19,15 19,96 19,30 19,01 19,96 20 1.150.364
23/3/2016 19,11 19,96 +0,86% 19,02 19,97 19,46 19,02 19,96 46 2.251.040
22/3/2016 19,80 19,79 +1,44% 19,10 19,80 19,36 19,57 19,79 31 1.477.347
21/3/2016 19,10 19,51 +2,47% 19,10 19,79 19,41 19,30 19,51 40 2.151.309
18/3/2016 19,25 19,04 -0,99% 18,99 19,70 19,31 19,04 19,69 57 3.444.031
17/3/2016 18,18 19,23 +5,78% 18,18 19,23 18,78 18,85 19,23 47 2.947.601
16/3/2016 17,92 18,18 +1,56% 17,80 18,29 17,98 17,91 18,18 42 1.921.492
15/3/2016 18,31 17,90 -0,33% 17,88 18,31 17,99 17,90 19,24 34 1.640.862
14/3/2016 18,00 17,96 -0,50% 17,87 18,28 18,05 17,96 19,00 51 1.965.692
11/3/2016 18,38 18,05 -0,39% 17,77 18,38 18,04 17,90 19,23 36 2.230.927
10/3/2016 18,55 18,12 0,00% 17,93 18,55 18,12 18,12 18,34 56 2.703.675
9/3/2016 18,00 18,12 +3,37% 17,98 18,35 18,13 18,05 18,12 33 1.325.363
8/3/2016 18,02 17,53 -1,30% 17,53 18,45 18,09 17,53 19,31 68 4.062.243
7/3/2016 18,50 17,76 -5,63% 17,76 18,74 18,37 17,76 18,99 72 4.160.031
4/3/2016 18,50 18,82 +4,67% 18,40 19,15 18,74 18,63 18,82 46 2.426.146
3/3/2016 18,03 17,98 0,00% 17,98 18,38 18,21 17,98 19,24 34 1.357.183
2/3/2016 18,73 17,98 -4,87% 17,98 18,88 18,29 17,51 17,98 57 2.316.258
1/3/2016 18,78 18,90 +4,25% 18,75 19,13 18,96 18,90 19,06 78 3.716.015
29/2/2016 18,60 18,13 -2,74% 18,13 18,86 18,57 18,13 18,80 79 3.618.947
26/2/2016 18,55 18,64 +0,43% 18,29 18,69 18,52 16,75 18,64 32 1.813.738
25/2/2016 17,71 18,56 +3,98% 17,71 18,56 18,20 17,90 18,56 22 1.023.101
24/2/2016 18,45 17,85 -2,35% 17,66 18,45 17,99 17,85 18,64 23 881.637
23/2/2016 18,24 18,28 -0,60% 18,06 18,45 18,25 18,27 18,49 24 1.144.674
22/2/2016 18,52 18,39 +2,11% 18,30 18,61 18,48 18,39 18,59 56 2.333.154
19/2/2016 18,32 18,01 -2,60% 18,01 18,52 18,28 18,01 18,55 26 1.084.491
18/2/2016 17,94 18,49 +3,07% 17,94 18,49 18,34 18,24 18,49 31 1.431.214
17/2/2016 17,80 17,94 +2,05% 17,75 18,37 17,89 17,94 18,38 30 1.562.195
16/2/2016 18,05 17,58 +0,86% 17,35 18,40 17,60 17,58 17,73 51 2.234.330
15/2/2016 17,90 17,43 -1,53% 17,43 17,90 17,62 17,55 18,05 17 1.224.956
12/2/2016 17,65 17,70 +2,79% 17,43 17,71 17,60 17,70 18,05 33 1.949.285
11/2/2016 17,56 17,22 -2,99% 17,22 17,80 17,54 17,22 18,00 41 2.012.592
10/2/2016 17,84 17,75 -0,50% 17,64 17,96 17,78 16,96 17,99 15 460.705
5/2/2016 17,69 17,84 +1,94% 17,57 18,03 17,85 17,84 17,85 79 3.771.836
4/2/2016 17,20 17,50 +3,00% 17,07 17,69 17,40 17,50 17,58 42 1.820.433
3/2/2016 16,95 16,99 +0,41% 16,95 17,20 17,12 16,99 17,41 49 2.120.049
2/2/2016 17,50 16,92 -4,35% 16,88 17,62 17,23 16,92 16,95 75 2.960.371
1/2/2016 17,14 17,69 +3,39% 17,14 17,71 17,46 17,50 17,69 53 1.980.872
29/1/2016 16,79 17,11 +1,91% 16,79 17,39 17,20 17,11 17,40 65 2.965.990
28/1/2016 16,24 16,79 +4,03% 16,24 16,87 16,57 16,79 17,00 30 1.155.432
27/1/2016 15,80 16,14 +3,79% 15,80 16,41 16,09 16,14 16,47 33 1.282.771
26/1/2016 15,42 15,55 +0,32% 15,37 15,57 15,47 15,42 15,55 30 1.640.698
22/1/2016 15,54 15,50 +0,65% 15,23 15,54 15,48 15,35 15,50 38 1.122.681
21/1/2016 15,01 15,40 +2,46% 15,01 15,70 15,31 15,40 16,61 41 1.302.189
20/1/2016 15,50 15,03 -3,03% 15,03 15,73 15,35 15,01 15,03 45 1.463.322
19/1/2016 15,78 15,50 -0,90% 15,50 15,80 15,67 15,50 16,82 29 932.476
18/1/2016 15,61 15,64 +2,29% 15,50 15,68 15,60 15,66 16,34 27 1.020.579
15/1/2016 16,35 15,29 -5,03% 15,29 16,35 15,72 15,29 16,39 64 1.934.711
14/1/2016 16,30 16,10 +3,54% 15,79 16,60 16,18 16,10 16,60 38 1.940.615
13/1/2016 16,22 15,55 -3,66% 15,55 16,61 16,16 15,55 16,15 37 1.304.558
12/1/2016 16,30 16,14 -1,59% 16,14 16,53 16,34 16,14 16,38 36 1.312.501
11/1/2016 16,11 16,40 -0,49% 15,80 16,40 16,14 15,80 16,40 45 1.580.786
8/1/2016 15,70 16,48 +7,71% 15,35 16,48 15,81 15,46 16,48 35 1.572.490
7/1/2016 15,82 15,30 -4,55% 15,26 16,00 15,71 15,25 15,30 75 2.021.494
6/1/2016 15,92 16,03 +0,31% 15,73 16,04 15,88 15,52 16,03 67 2.676.811
5/1/2016 16,38 15,98 -2,44% 15,71 16,80 16,04 15,71 15,98 104 4.701.462
4/1/2016 16,90 16,38 +3,47% 16,10 17,47 16,47 15,82 16,38 99 4.237.000
30/12/2015 16,64 15,83 +0,13% 15,83 16,70 16,37 15,83 17,49 52 1.982.650
29/12/2015 16,74 15,81 -5,61% 15,81 16,78 16,47 15,81 18,00 51 1.405.010
28/12/2015 16,63 16,75 +0,18% 16,54 16,75 16,62 16,75 16,93 40 1.045.905
23/12/2015 16,63 16,72 +0,48% 16,42 16,72 16,52 16,02 16,72 48 2.392.854
22/12/2015 16,49 16,64 +3,23% 16,20 16,64 16,35 16,30 16,64 94 4.006.216
21/12/2015 16,22 16,12 -3,07% 15,80 16,31 16,14 16,05 16,12 151 5.982.621
18/12/2015 16,88 16,63 -2,18% 16,00 16,88 16,58 16,19 16,63 191 8.518.567
17/12/2015 17,25 17,00 -0,47% 16,74 17,38 17,07 16,79 17,49 35 1.377.993
16/12/2015 16,85 17,08 +2,28% 16,50 17,11 16,90 16,86 17,08 33 875.429
15/12/2015 17,20 16,70 -2,34% 16,70 17,24 17,01 16,70 17,25 56 1.757.797
14/12/2015 17,00 17,10 +0,71% 16,95 17,15 17,02 17,02 17,10 42 1.231.182
11/12/2015 17,48 16,98 -1,28% 16,91 17,48 17,18 16,97 16,98 84 2.481.879
10/12/2015 17,57 17,20 -1,60% 17,20 18,00 17,43 17,20 18,00 57 2.179.406
9/12/2015 17,46 17,48 +0,87% 17,25 17,50 17,32 17,20 17,50 78 2.354.081
8/12/2015 17,89 17,33 -4,04% 17,33 17,89 17,51 17,30 17,33 30 1.012.616
7/12/2015 18,00 18,06 -0,28% 17,89 18,24 18,05 17,80 18,06 92 2.920.600
4/12/2015 18,14 18,11 +0,89% 17,34 18,14 17,74 18,05 18,11 49 1.627.716
3/12/2015 17,72 17,95 +0,84% 17,72 18,34 18,13 17,72 18,68 46 2.771.251
2/12/2015 17,61 17,80 +2,06% 17,37 17,81 17,62 17,72 17,80 74 3.181.636
1/12/2015 17,69 17,44 -2,02% 17,02 18,00 17,52 17,02 17,44 119 6.213.924
30/11/2015 17,95 17,80 -0,78% 17,27 18,01 17,62 17,69 17,80 119 4.942.205
27/11/2015 19,29 17,94 -1,81% 17,91 19,29 18,12 17,94 18,40 49 1.844.924
26/11/2015 18,95 18,27 +0,61% 18,27 19,27 18,52 18,27 18,60 34 1.572.375
25/11/2015 18,72 18,16 -3,20% 18,16 18,80 18,47 18,16 18,90 20 822.310
24/11/2015 19,47 18,76 -1,47% 18,76 19,47 19,04 18,76 19,00 39 1.877.889
23/11/2015 19,25 19,04 -0,83% 19,04 19,50 19,22 19,04 19,60 38 1.805.377
19/11/2015 19,45 19,20 -0,93% 19,08 19,80 19,34 19,00 19,20 67 2.467.784
18/11/2015 19,40 19,38 -0,92% 19,38 19,88 19,55 19,38 19,48 39 1.169.436
17/11/2015 19,49 19,56 +1,24% 19,37 19,80 19,62 19,40 19,56 45 1.418.910
16/11/2015 19,64 19,32 -1,73% 19,20 19,64 19,40 19,32 20,99 74 2.664.646
13/11/2015 19,40 19,66 +1,60% 19,33 19,69 19,58 19,11 19,66 33 1.619.526
12/11/2015 19,54 19,35 -0,41% 19,02 19,54 19,32 19,02 19,52 40 1.953.608
11/11/2015 19,42 19,43 +0,15% 19,36 19,80 19,56 19,43 19,80 35 2.484.399
10/11/2015 19,16 19,40 +0,83% 19,10 19,48 19,25 19,40 19,84 51 2.376.308
9/11/2015 19,86 19,24 -3,61% 19,16 19,94 19,45 19,24 19,39 39 2.166.791
6/11/2015 20,29 19,96 -3,29% 19,71 20,40 20,16 19,55 20,31 68 1.625.419
5/11/2015 20,54 20,64 +1,08% 20,22 20,64 20,39 20,19 20,64 42 949.254
4/11/2015 20,10 20,42 +1,85% 20,10 20,69 20,44 20,06 20,99 77 1.921.554
3/11/2015 19,90 20,05 -4,34% 19,64 20,33 19,90 19,56 20,05 72 3.199.492
30/10/2015 19,32 20,96 +7,93% 19,32 20,96 19,80 19,50 20,96 156 4.167.782
29/10/2015 19,00 19,42 -0,92% 19,00 19,64 19,32 19,42 20,50 51 1.674.132
28/10/2015 20,00 19,60 -2,00% 19,60 20,00 19,74 19,60 20,99 33 693.125
27/10/2015 19,84 20,00 +0,50% 19,83 20,27 19,99 19,91 20,00 110 2.687.287
26/10/2015 19,70 19,90 -0,50% 19,54 21,00 19,85 19,51 19,90 56 1.566.610
23/10/2015 20,20 20,00 -0,94% 19,88 21,48 20,13 19,86 20,00 54 1.845.919
22/10/2015 19,88 20,19 +2,49% 19,77 20,19 19,88 19,80 20,19 33 1.370.667
21/10/2015 20,18 19,70 +0,05% 19,63 20,40 19,83 19,56 19,88 93 2.866.765
20/10/2015 20,35 19,69 -4,32% 19,57 20,35 19,88 19,69 20,30 171 3.810.839
19/10/2015 21,00 20,58 +0,83% 20,37 21,08 20,61 20,30 20,58 51 1.918.946
16/10/2015 20,50 20,41 -2,30% 20,30 20,80 20,59 20,41 20,90 46 1.538.107
15/10/2015 20,96 20,89 -1,04% 20,44 21,01 20,73 20,31 20,89 72 2.086.034
14/10/2015 21,00 21,11 -1,63% 20,95 21,76 21,27 20,95 21,11 68 1.973.907
13/10/2015 21,00 21,46 +2,19% 20,99 21,46 21,21 20,14 21,46 63 2.024.256
9/10/2015 20,94 21,00 +2,74% 20,82 21,01 20,91 20,95 21,00 71 2.146.333
8/10/2015 20,48 20,44 -0,44% 20,39 20,98 20,50 20,44 20,98 37 1.429.516
7/10/2015 20,60 20,53 +2,14% 20,36 21,10 20,68 20,00 20,53 96 2.642.031
6/10/2015 20,14 20,10 +1,06% 19,93 20,49 20,12 20,10 20,20 86 3.386.984
5/10/2015 20,00 19,89 +0,96% 19,76 20,62 20,04 19,89 20,69 83 2.968.434
2/10/2015 18,59 19,70 +3,58% 18,59 19,71 19,31 19,40 19,55 72 3.352.254
1/10/2015 19,00 19,02 -3,16% 18,49 19,29 18,98 18,70 19,08 99 3.465.972
30/9/2015 19,05 19,64 +5,53% 18,46 19,64 18,83 19,15 19,64 168 6.045.718
29/9/2015 18,30 18,61 +3,27% 18,15 19,04 18,39 18,61 19,05 57 2.882.691
28/9/2015 18,00 18,02 -0,33% 17,69 18,15 17,94 17,70 19,17 32 1.450.321
25/9/2015 18,73 18,08 -2,80% 18,00 18,79 18,30 17,90 18,08 86 2.275.294
24/9/2015 18,77 18,60 -2,00% 18,29 19,02 18,55 18,60 19,17 79 2.986.991
23/9/2015 18,93 18,98 -0,05% 18,93 19,20 19,03 18,77 18,98 38 2.132.894
22/9/2015 18,01 18,99 +2,54% 18,01 18,99 18,70 18,32 18,99 28 1.262.298
21/9/2015 18,85 18,52 -1,49% 18,52 19,03 18,83 18,52 18,90 25 1.115.300
18/9/2015 18,59 18,80 -4,03% 18,59 19,11 18,85 18,80 19,37 70 2.646.844
17/9/2015 19,35 19,59 +8,53% 19,22 19,80 19,63 19,05 19,59 38 1.511.557
16/9/2015 18,98 18,05 -5,45% 18,05 19,50 19,10 18,05 19,40 46 1.445.880
15/9/2015 18,48 19,09 +1,11% 18,34 19,10 18,85 17,69 19,09 68 2.122.584
14/9/2015 17,99 18,88 +3,28% 17,99 18,88 18,44 18,45 18,88 87 2.617.741
11/9/2015 17,64 18,28 +5,18% 17,60 19,32 17,94 17,70 18,28 117 3.611.720
10/9/2015 16,28 17,38 +0,40% 16,28 17,57 17,34 17,38 18,12 69 2.234.972

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.