+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| YDUQ3 |
10/3 |
12,24 |
+2,60% |
11/3 |
12,07 |
-1,39% |
12/3 |
10,28 |
-14,83% |
| CSNA3 |
10/3 |
7,27 |
+1,11% |
11/3 |
7,13 |
-1,93% |
12/3 |
6,10 |
-14,45% |
| EMBJ3 |
10/3 |
84,61 |
+2,74% |
11/3 |
83,98 |
-0,74% |
12/3 |
74,73 |
-11,01% |
| ANIM3 |
10/3 |
4,60 |
+2,45% |
11/3 |
4,56 |
-0,87% |
12/3 |
4,08 |
-10,53% |
| TRIS3 |
10/3 |
6,90 |
+1,47% |
11/3 |
6,80 |
-1,45% |
12/3 |
6,17 |
-9,26% |
| BMEB4 |
10/3 |
86,59 |
+4,33% |
11/3 |
85,93 |
-0,76% |
12/3 |
78,09 |
-9,12% |
| LAVV3 |
10/3 |
17,53 |
+0,17% |
11/3 |
17,29 |
-1,37% |
12/3 |
15,76 |
-8,85% |
| ONCO3 |
10/3 |
2,22 |
+2,30% |
11/3 |
2,09 |
-5,86% |
12/3 |
1,92 |
-8,13% |
| RAPT4 |
10/3 |
6,16 |
+1,82% |
11/3 |
5,99 |
-2,76% |
12/3 |
5,53 |
-7,68% |
| VBBR3 |
10/3 |
31,65 |
+1,83% |
11/3 |
31,54 |
-0,35% |
12/3 |
29,18 |
-7,48% |
| ARML3 |
10/3 |
5,19 |
+4,85% |
11/3 |
5,12 |
-1,35% |
12/3 |
4,75 |
-7,23% |
| FRAS3 |
10/3 |
24,17 |
+0,88% |
11/3 |
23,94 |
-0,95% |
12/3 |
22,25 |
-7,06% |
| COGN3 |
10/3 |
3,21 |
+1,26% |
11/3 |
3,18 |
-0,93% |
12/3 |
2,96 |
-6,92% |
| SMTO3 |
10/3 |
18,98 |
+2,87% |
11/3 |
18,77 |
-1,11% |
12/3 |
17,50 |
-6,77% |
| MGLU3 |
10/3 |
10,14 |
+6,51% |
11/3 |
10,04 |
-0,99% |
12/3 |
9,40 |
-6,37% |
| CASH3 |
10/3 |
3,47 |
+0,58% |
11/3 |
3,46 |
-0,29% |
12/3 |
3,25 |
-6,07% |
| HBSA3 |
10/3 |
4,11 |
+3,79% |
11/3 |
4,00 |
-2,68% |
12/3 |
3,76 |
-6,00% |
| RAPT3 |
10/3 |
6,24 |
+3,48% |
11/3 |
6,03 |
-3,37% |
12/3 |
5,67 |
-5,97% |
| DESK3 |
10/3 |
14,99 |
+2,67% |
11/3 |
14,95 |
-0,27% |
12/3 |
14,06 |
-5,95% |
| BHIA3 |
10/3 |
3,19 |
+11,54% |
11/3 |
3,06 |
-4,08% |
12/3 |
2,88 |
-5,88% |
| MRVE3 |
10/3 |
8,71 |
+1,63% |
11/3 |
8,62 |
-1,03% |
12/3 |
8,12 |
-5,80% |
| ASAI3 |
10/3 |
8,37 |
+1,45% |
11/3 |
8,28 |
-1,08% |
12/3 |
7,81 |
-5,68% |
| QUAL3 |
10/3 |
1,96 |
+0,51% |
11/3 |
1,94 |
-1,02% |
12/3 |
1,83 |
-5,67% |
| CSED3 |
10/3 |
6,39 |
+0,63% |
11/3 |
6,33 |
-0,94% |
12/3 |
5,98 |
-5,53% |
| CSAN3 |
10/3 |
6,11 |
+6,45% |
11/3 |
5,97 |
-2,29% |
12/3 |
5,64 |
-5,53% |
| MOTV3 |
10/3 |
16,02 |
+1,97% |
11/3 |
15,95 |
-0,44% |
12/3 |
15,08 |
-5,45% |
| SANB3 |
10/3 |
16,03 |
+4,02% |
11/3 |
15,93 |
-0,62% |
12/3 |
15,08 |
-5,34% |
| PGMN3 |
10/3 |
6,55 |
+5,14% |
11/3 |
6,42 |
-1,98% |
12/3 |
6,11 |
-4,83% |
| TFCO4 |
10/3 |
16,81 |
+2,06% |
11/3 |
16,75 |
-0,36% |
12/3 |
15,95 |
-4,78% |
| MILS3 |
10/3 |
14,98 |
+2,25% |
11/3 |
14,90 |
-0,53% |
12/3 |
14,19 |
-4,77% |
| SAPR3 |
10/3 |
9,58 |
+3,46% |
11/3 |
9,28 |
-3,13% |
12/3 |
8,84 |
-4,74% |
| B3SA3 |
10/3 |
18,11 |
+4,56% |
11/3 |
17,99 |
-0,66% |
12/3 |
17,14 |
-4,72% |
| ORVR3 |
10/3 |
71,12 |
+1,89% |
11/3 |
70,97 |
-0,21% |
12/3 |
67,69 |
-4,62% |
| LPSB3 |
10/3 |
2,00 |
+5,82% |
11/3 |
1,98 |
-1,00% |
12/3 |
1,89 |
-4,55% |
| EVEN3 |
10/3 |
7,60 |
+0,93% |
11/3 |
7,38 |
-2,89% |
12/3 |
7,05 |
-4,47% |
| SANB11 |
10/3 |
32,25 |
+2,02% |
11/3 |
32,00 |
-0,78% |
12/3 |
30,58 |
-4,44% |
| ENGI3 |
10/3 |
12,87 |
+2,96% |
11/3 |
12,85 |
-0,16% |
12/3 |
12,28 |
-4,44% |
| ENEV3 |
10/3 |
21,38 |
+1,38% |
11/3 |
21,29 |
-0,42% |
12/3 |
20,35 |
-4,42% |
| WIZC3 |
10/3 |
9,71 |
+3,08% |
11/3 |
9,51 |
-2,06% |
12/3 |
9,09 |
-4,42% |
| HBRE3 |
10/3 |
3,04 |
+4,83% |
11/3 |
3,00 |
-1,32% |
12/3 |
2,87 |
-4,33% |
| LJQQ3 |
10/3 |
2,14 |
+7,54% |
11/3 |
2,10 |
-1,87% |
12/3 |
2,01 |
-4,29% |
| RENT4 |
10/3 |
45,72 |
+5,06% |
11/3 |
44,84 |
-1,92% |
12/3 |
42,98 |
-4,15% |
| PNVL3 |
10/3 |
15,29 |
+2,34% |
11/3 |
15,28 |
-0,07% |
12/3 |
14,67 |
-3,99% |
| TASA4 |
10/3 |
5,69 |
+0,53% |
11/3 |
5,54 |
-2,64% |
12/3 |
5,32 |
-3,97% |
| USIM5 |
10/3 |
6,73 |
+1,97% |
11/3 |
6,70 |
-0,45% |
12/3 |
6,44 |
-3,88% |
| CMIN3 |
10/3 |
5,21 |
+0,19% |
11/3 |
5,19 |
-0,38% |
12/3 |
4,99 |
-3,85% |
| AXIA3 |
10/3 |
60,70 |
+1,86% |
11/3 |
60,48 |
-0,36% |
12/3 |
58,18 |
-3,80% |
| CYRE4 |
10/3 |
27,11 |
+3,47% |
11/3 |
26,81 |
-1,11% |
12/3 |
25,80 |
-3,77% |
| OBTC3 |
10/3 |
7,35 |
+1,10% |
11/3 |
7,34 |
-0,14% |
12/3 |
7,07 |
-3,68% |
| MEAL3 |
10/3 |
1,12 |
+2,75% |
11/3 |
1,09 |
-2,68% |
12/3 |
1,05 |
-3,67% |
| AXIA6 |
10/3 |
66,09 |
+1,68% |
11/3 |
65,93 |
-0,24% |
12/3 |
63,52 |
-3,66% |
| FLRY3 |
10/3 |
16,27 |
+2,20% |
11/3 |
16,25 |
-0,12% |
12/3 |
15,66 |
-3,63% |
| RENT3 |
10/3 |
47,24 |
+3,26% |
11/3 |
46,85 |
-0,83% |
12/3 |
45,17 |
-3,59% |
| RANI3 |
10/3 |
9,84 |
+0,51% |
11/3 |
9,61 |
-2,34% |
12/3 |
9,27 |
-3,54% |
| CPLE3 |
10/3 |
14,86 |
+2,27% |
11/3 |
14,69 |
-1,14% |
12/3 |
14,17 |
-3,54% |
| TCSA3 |
10/3 |
1,45 |
+9,85% |
11/3 |
1,42 |
-2,07% |
12/3 |
1,37 |
-3,52% |
| GMAT3 |
10/3 |
5,31 |
+1,53% |
11/3 |
5,20 |
-2,07% |
12/3 |
5,02 |
-3,46% |
| POMO3 |
10/3 |
5,92 |
+0,17% |
11/3 |
5,85 |
-1,18% |
12/3 |
5,65 |
-3,42% |
| BPAC3 |
10/3 |
42,25 |
+3,58% |
11/3 |
41,51 |
-1,75% |
12/3 |
40,14 |
-3,30% |
| MGEL4 |
10/3 |
6,16 |
+2,67% |
11/3 |
6,08 |
-1,30% |
12/3 |
5,88 |
-3,29% |
| SAPR11 |
10/3 |
41,78 |
+1,93% |
11/3 |
40,99 |
-1,89% |
12/3 |
39,71 |
-3,12% |
| ABEV3 |
10/3 |
15,45 |
+0,26% |
11/3 |
15,43 |
-0,13% |
12/3 |
14,95 |
-3,11% |
| RDOR3 |
10/3 |
38,76 |
+0,52% |
11/3 |
38,43 |
-0,85% |
12/3 |
37,26 |
-3,04% |
| EQTL3 |
10/3 |
41,66 |
+1,86% |
11/3 |
41,40 |
-0,62% |
12/3 |
40,15 |
-3,02% |
| SAPR4 |
10/3 |
8,06 |
+1,13% |
11/3 |
7,98 |
-0,99% |
12/3 |
7,74 |
-3,01% |
| VLID3 |
10/3 |
20,81 |
+1,27% |
11/3 |
20,73 |
-0,38% |
12/3 |
20,11 |
-2,99% |
| BLAU3 |
10/3 |
10,60 |
+3,31% |
11/3 |
10,31 |
-2,74% |
12/3 |
10,01 |
-2,91% |
| AUAU3 |
10/3 |
3,21 |
+0,94% |
11/3 |
3,16 |
-1,56% |
12/3 |
3,07 |
-2,85% |
| WHRL3 |
10/3 |
4,35 |
+0,46% |
11/3 |
4,32 |
-0,69% |
12/3 |
4,20 |
-2,78% |
| BBDC4 |
10/3 |
20,03 |
+2,46% |
11/3 |
19,94 |
-0,45% |
12/3 |
19,39 |
-2,76% |
| PFRM3 |
10/3 |
8,45 |
+1,20% |
11/3 |
8,41 |
-0,47% |
12/3 |
8,18 |
-2,73% |
| SYNE3 |
10/3 |
4,79 |
+3,01% |
11/3 |
4,76 |
-0,63% |
12/3 |
4,63 |
-2,73% |
| VSTE3 |
10/3 |
3,72 |
+0,54% |
11/3 |
3,70 |
-0,54% |
12/3 |
3,60 |
-2,70% |
| MDIA3 |
10/3 |
23,35 |
+1,70% |
11/3 |
22,87 |
-2,06% |
12/3 |
22,26 |
-2,67% |
| GGPS3 |
10/3 |
17,86 |
+1,42% |
11/3 |
17,83 |
-0,17% |
12/3 |
17,36 |
-2,64% |
| BBDC3 |
10/3 |
17,18 |
+2,02% |
11/3 |
17,13 |
-0,29% |
12/3 |
16,68 |
-2,63% |
| CSMG3 |
10/3 |
53,67 |
+1,00% |
11/3 |
53,41 |
-0,48% |
12/3 |
52,01 |
-2,62% |
| SUZB3 |
10/3 |
55,60 |
+1,46% |
11/3 |
54,90 |
-1,26% |
12/3 |
53,47 |
-2,60% |
| VULC3 |
10/3 |
17,13 |
+0,88% |
11/3 |
16,91 |
-1,28% |
12/3 |
16,47 |
-2,60% |
| TIMS3 |
10/3 |
27,28 |
+1,91% |
11/3 |
26,90 |
-1,39% |
12/3 |
26,21 |
-2,57% |
| ALOS3 |
10/3 |
30,89 |
+0,10% |
11/3 |
30,23 |
-2,14% |
12/3 |
29,47 |
-2,51% |
| SBSP3 |
10/3 |
148,11 |
+1,45% |
11/3 |
147,81 |
-0,20% |
12/3 |
144,24 |
-2,42% |
| DEXP3 |
10/3 |
7,53 |
+2,45% |
11/3 |
7,48 |
-0,66% |
12/3 |
7,30 |
-2,41% |
| EGIE3 |
10/3 |
32,60 |
+0,68% |
11/3 |
32,37 |
-0,71% |
12/3 |
31,60 |
-2,38% |
| INEP3 |
10/3 |
1,31 |
+0,77% |
11/3 |
1,30 |
-0,76% |
12/3 |
1,27 |
-2,31% |
| HYPE3 |
10/3 |
22,02 |
+0,78% |
11/3 |
21,84 |
-0,82% |
12/3 |
21,34 |
-2,29% |
| VIVR3 |
10/3 |
0,46 |
+4,55% |
11/3 |
0,44 |
-4,35% |
12/3 |
0,43 |
-2,27% |
| WEGE3 |
10/3 |
47,19 |
+1,31% |
11/3 |
46,88 |
-0,66% |
12/3 |
45,82 |
-2,26% |
| IRBR3 |
10/3 |
57,11 |
+2,40% |
11/3 |
56,10 |
-1,77% |
12/3 |
54,93 |
-2,09% |
| IBOV11 |
10/3 |
184263,00 |
+2,45% |
11/3 |
183333,00 |
-0,50% |
12/3 |
179519,00 |
-2,08% |
| BMGB4 |
10/3 |
4,91 |
+3,81% |
11/3 |
4,81 |
-2,04% |
12/3 |
4,71 |
-2,08% |
| CEBR3 |
10/3 |
31,83 |
+1,63% |
11/3 |
31,34 |
-1,54% |
12/3 |
30,71 |
-2,01% |
| BRST3 |
10/3 |
3,03 |
+2,71% |
11/3 |
2,98 |
-1,65% |
12/3 |
2,92 |
-2,01% |
| VIVT3 |
10/3 |
42,09 |
+1,45% |
11/3 |
41,30 |
-1,88% |
12/3 |
40,48 |
-1,99% |
| USIM3 |
10/3 |
6,77 |
+1,80% |
11/3 |
6,55 |
-3,25% |
12/3 |
6,42 |
-1,98% |
| IGTI11 |
10/3 |
27,81 |
+1,13% |
11/3 |
27,50 |
-1,11% |
12/3 |
26,96 |
-1,96% |
| AURE3 |
10/3 |
12,16 |
+4,02% |
11/3 |
11,91 |
-2,06% |
12/3 |
11,68 |
-1,93% |
| ENGI11 |
10/3 |
54,40 |
+1,51% |
11/3 |
54,30 |
-0,18% |
12/3 |
53,25 |
-1,93% |
| HBOR3 |
10/3 |
3,08 |
+7,32% |
11/3 |
2,97 |
-3,57% |
12/3 |
2,92 |
-1,68% |
| COCE5 |
10/3 |
31,58 |
+0,89% |
11/3 |
31,30 |
-0,89% |
12/3 |
30,81 |
-1,57% |
| SOJA3 |
10/3 |
8,42 |
+2,68% |
11/3 |
8,23 |
-2,26% |
12/3 |
8,11 |
-1,46% |
| UNIP3 |
10/3 |
65,52 |
+0,52% |
11/3 |
64,95 |
-0,87% |
12/3 |
64,00 |
-1,46% |
| CGRA4 |
10/3 |
27,63 |
+1,13% |
11/3 |
27,60 |
-0,11% |
12/3 |
27,20 |
-1,45% |
| CMIG4 |
10/3 |
11,90 |
+1,88% |
11/3 |
11,85 |
-0,42% |
12/3 |
11,68 |
-1,43% |
| EPAR3 |
10/3 |
3,59 |
+4,36% |
11/3 |
3,49 |
-2,79% |
12/3 |
3,44 |
-1,43% |
| MELK3 |
10/3 |
3,77 |
+1,07% |
11/3 |
3,72 |
-1,33% |
12/3 |
3,67 |
-1,34% |
| BRAP3 |
10/3 |
19,85 |
+1,48% |
11/3 |
19,75 |
-0,50% |
12/3 |
19,49 |
-1,32% |
| PSSA3 |
10/3 |
50,00 |
+0,08% |
11/3 |
49,58 |
-0,84% |
12/3 |
48,94 |
-1,29% |
| ALUP3 |
10/3 |
12,84 |
+4,31% |
11/3 |
12,77 |
-0,55% |
12/3 |
12,61 |
-1,25% |
| BRBI11 |
10/3 |
19,10 |
+2,19% |
11/3 |
18,91 |
-0,99% |
12/3 |
18,68 |
-1,22% |
| BEES3 |
10/3 |
8,63 |
+0,94% |
11/3 |
8,60 |
-0,35% |
12/3 |
8,50 |
-1,16% |
| CPFE3 |
10/3 |
49,20 |
+0,06% |
11/3 |
48,75 |
-0,91% |
12/3 |
48,24 |
-1,05% |
| BEES4 |
10/3 |
8,76 |
+0,11% |
11/3 |
8,68 |
-0,91% |
12/3 |
8,59 |
-1,04% |
| PLPL3 |
10/3 |
14,15 |
+0,07% |
11/3 |
13,72 |
-3,04% |
12/3 |
13,59 |
-0,95% |
| IGTI3 |
10/3 |
3,22 |
+0,94% |
11/3 |
3,20 |
-0,62% |
12/3 |
3,17 |
-0,94% |
| BMKS3 |
10/3 |
381,51 |
+0,90% |
11/3 |
381,00 |
-0,13% |
12/3 |
378,00 |
-0,79% |
| VALE3 |
10/3 |
80,56 |
+1,64% |
11/3 |
79,85 |
-0,88% |
12/3 |
79,24 |
-0,76% |
| EALT4 |
10/3 |
14,48 |
+1,47% |
11/3 |
14,20 |
-1,93% |
12/3 |
14,10 |
-0,70% |
| DEXP4 |
10/3 |
7,45 |
+1,36% |
11/3 |
7,40 |
-0,67% |
12/3 |
7,35 |
-0,68% |
| FESA4 |
10/3 |
7,71 |
+2,12% |
11/3 |
7,57 |
-1,82% |
12/3 |
7,52 |
-0,66% |
| BRAP4 |
10/3 |
22,79 |
+0,40% |
11/3 |
22,65 |
-0,61% |
12/3 |
22,55 |
-0,44% |
| CGAS5 |
10/3 |
132,25 |
+0,36% |
11/3 |
132,21 |
-0,03% |
12/3 |
131,80 |
-0,31% |
| GOLL54 |
10/3 |
11,53 |
+0,87% |
11/3 |
11,47 |
-0,52% |
12/3 |
11,46 |
-0,09% |
| BMEB3 |
10/3 |
74,90 |
+1,90% |
11/3 |
72,99 |
-2,55% |
12/3 |
72,95 |
-0,05% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| HYPE1F |
10/3 |
0,68 |
+17,24% |
11/3 |
0,50 |
-26,47% |
12/3 |
0,09 |
-82,00% |
| AZUL12F |
10/3 |
100,00 |
+7,53% |
11/3 |
92,00 |
-8,00% |
12/3 |
67,49 |
-26,64% |
| CSNA3F |
10/3 |
7,26 |
+0,14% |
11/3 |
7,14 |
-1,65% |
12/3 |
6,10 |
-14,57% |
| YDUQ3F |
10/3 |
12,11 |
+1,59% |
11/3 |
12,08 |
-0,25% |
12/3 |
10,41 |
-13,82% |
| EMBJ3F |
10/3 |
84,18 |
+1,88% |
11/3 |
83,90 |
-0,33% |
12/3 |
74,65 |
-11,03% |
| LAVV3F |
10/3 |
17,60 |
+0,06% |
11/3 |
17,46 |
-0,80% |
12/3 |
15,89 |
-8,99% |
| ONCO3F |
10/3 |
2,17 |
+2,84% |
11/3 |
2,14 |
-1,38% |
12/3 |
1,97 |
-7,94% |
| ANIM3F |
10/3 |
4,58 |
+2,23% |
11/3 |
4,53 |
-1,09% |
12/3 |
4,18 |
-7,73% |
| COGN3F |
10/3 |
3,24 |
+1,89% |
11/3 |
3,22 |
-0,62% |
12/3 |
2,98 |
-7,45% |
| FRAS3F |
10/3 |
24,11 |
+1,73% |
11/3 |
23,99 |
-0,50% |
12/3 |
22,25 |
-7,25% |
| VBBR3F |
10/3 |
31,52 |
+0,93% |
11/3 |
31,45 |
-0,22% |
12/3 |
29,30 |
-6,84% |
| VTRU3F |
10/3 |
14,24 |
+5,72% |
11/3 |
13,92 |
-2,25% |
12/3 |
13,03 |
-6,39% |
| CSAN3F |
10/3 |
6,11 |
+5,89% |
11/3 |
5,98 |
-2,13% |
12/3 |
5,61 |
-6,19% |
| ALPA3F |
10/3 |
11,75 |
+3,89% |
11/3 |
11,42 |
-2,81% |
12/3 |
10,72 |
-6,13% |
| RAPT3F |
10/3 |
6,19 |
+2,48% |
11/3 |
6,07 |
-1,94% |
12/3 |
5,70 |
-6,10% |
| RAPT4F |
10/3 |
6,24 |
+3,65% |
11/3 |
6,00 |
-3,85% |
12/3 |
5,64 |
-6,00% |
| MGLU3F |
10/3 |
10,07 |
+6,79% |
11/3 |
10,04 |
-0,30% |
12/3 |
9,44 |
-5,98% |
| MRVE3F |
10/3 |
8,73 |
+1,99% |
11/3 |
8,62 |
-1,26% |
12/3 |
8,12 |
-5,80% |
| SEER3F |
10/3 |
11,37 |
+2,16% |
11/3 |
11,30 |
-0,62% |
12/3 |
10,66 |
-5,66% |
| BHIA3F |
10/3 |
3,15 |
+8,25% |
11/3 |
3,08 |
-2,22% |
12/3 |
2,91 |
-5,52% |
| ASAI3F |
10/3 |
8,47 |
+3,29% |
11/3 |
8,24 |
-2,72% |
12/3 |
7,80 |
-5,34% |
| HBRE3F |
10/3 |
3,09 |
+5,82% |
11/3 |
3,04 |
-1,62% |
12/3 |
2,88 |
-5,26% |
| WIZC3F |
10/3 |
9,77 |
+4,72% |
11/3 |
9,55 |
-2,25% |
12/3 |
9,05 |
-5,24% |
| HBSA3F |
10/3 |
4,05 |
+3,85% |
11/3 |
4,02 |
-0,74% |
12/3 |
3,81 |
-5,22% |
| AVLL3F |
10/3 |
0,79 |
+5,33% |
11/3 |
0,77 |
-2,53% |
12/3 |
0,73 |
-5,19% |
| MATD3F |
10/3 |
6,10 |
+0,49% |
11/3 |
6,05 |
-0,82% |
12/3 |
5,74 |
-5,12% |
| B3SA3F |
10/3 |
17,99 |
+3,33% |
11/3 |
17,97 |
-0,11% |
12/3 |
17,05 |
-5,12% |
| MOTV3F |
10/3 |
16,01 |
+2,04% |
11/3 |
15,93 |
-0,50% |
12/3 |
15,14 |
-4,96% |
| SANB11F |
10/3 |
32,24 |
+1,70% |
11/3 |
32,10 |
-0,43% |
12/3 |
30,58 |
-4,74% |
| SANB4F |
10/3 |
16,47 |
+2,68% |
11/3 |
16,29 |
-1,09% |
12/3 |
15,52 |
-4,73% |
| SAPR3F |
10/3 |
9,50 |
+1,06% |
11/3 |
9,39 |
-1,16% |
12/3 |
8,95 |
-4,69% |
| AXIA7F |
10/3 |
58,81 |
+1,99% |
11/3 |
58,67 |
-0,24% |
12/3 |
56,00 |
-4,55% |
| RENT4F |
10/3 |
45,07 |
+3,35% |
11/3 |
44,57 |
-1,11% |
12/3 |
42,55 |
-4,53% |
| RIAA3F |
10/3 |
9,35 |
+1,30% |
11/3 |
9,29 |
-0,64% |
12/3 |
8,88 |
-4,41% |
| SANB3F |
10/3 |
16,03 |
+2,95% |
11/3 |
15,90 |
-0,81% |
12/3 |
15,20 |
-4,40% |
| ENGI3F |
10/3 |
12,90 |
+2,38% |
11/3 |
12,86 |
-0,31% |
12/3 |
12,30 |
-4,35% |
| LJQQ3F |
10/3 |
2,11 |
+6,57% |
11/3 |
2,08 |
-1,42% |
12/3 |
1,99 |
-4,33% |
| OBTC3F |
10/3 |
7,50 |
+1,63% |
11/3 |
7,49 |
-0,13% |
12/3 |
7,17 |
-4,27% |
| MULT3F |
10/3 |
32,58 |
+0,46% |
11/3 |
32,20 |
-1,17% |
12/3 |
30,85 |
-4,19% |
| MILS3F |
10/3 |
15,06 |
+2,45% |
11/3 |
14,83 |
-1,53% |
12/3 |
14,22 |
-4,11% |
| RENT3F |
10/3 |
47,15 |
+2,03% |
11/3 |
46,92 |
-0,49% |
12/3 |
45,00 |
-4,09% |
| AXIA6F |
10/3 |
66,58 |
+2,21% |
11/3 |
66,19 |
-0,59% |
12/3 |
63,50 |
-4,06% |
| AXIA3F |
10/3 |
60,94 |
+1,99% |
11/3 |
60,54 |
-0,66% |
12/3 |
58,11 |
-4,01% |
| CYRE4F |
10/3 |
27,16 |
+3,03% |
11/3 |
27,05 |
-0,41% |
12/3 |
25,97 |
-3,99% |
| OSXB3F |
10/3 |
1,81 |
+6,47% |
11/3 |
1,79 |
-1,10% |
12/3 |
1,72 |
-3,91% |
| BPAC3F |
10/3 |
42,46 |
+4,81% |
11/3 |
42,30 |
-0,38% |
12/3 |
40,65 |
-3,90% |
| FLRY3F |
10/3 |
16,33 |
+2,38% |
11/3 |
16,25 |
-0,49% |
12/3 |
15,63 |
-3,82% |
| EVEN3F |
10/3 |
7,61 |
+2,15% |
11/3 |
7,40 |
-2,76% |
12/3 |
7,12 |
-3,78% |
| IGTI11F |
10/3 |
27,78 |
+0,11% |
11/3 |
27,60 |
-0,65% |
12/3 |
26,58 |
-3,70% |
| CSED3F |
10/3 |
6,44 |
+3,37% |
11/3 |
6,35 |
-1,40% |
12/3 |
6,12 |
-3,62% |
| CPLE3F |
10/3 |
14,89 |
+2,55% |
11/3 |
14,66 |
-1,54% |
12/3 |
14,13 |
-3,62% |
| AZUL53F |
10/3 |
218,00 |
+1,87% |
11/3 |
215,50 |
-1,15% |
12/3 |
208,00 |
-3,48% |
| USIM3F |
10/3 |
6,80 |
+0,44% |
11/3 |
6,66 |
-2,06% |
12/3 |
6,43 |
-3,45% |
| USIM5F |
10/3 |
6,74 |
+0,75% |
11/3 |
6,69 |
-0,74% |
12/3 |
6,46 |
-3,44% |
| SAPR11F |
10/3 |
41,62 |
+0,80% |
11/3 |
41,04 |
-1,39% |
12/3 |
39,65 |
-3,39% |
| ABEV3F |
10/3 |
15,50 |
+0,71% |
11/3 |
15,42 |
-0,52% |
12/3 |
14,91 |
-3,31% |
| RDOR3F |
10/3 |
38,75 |
+0,57% |
11/3 |
38,48 |
-0,70% |
12/3 |
37,22 |
-3,27% |
| VLID3F |
10/3 |
20,95 |
+1,21% |
11/3 |
20,85 |
-0,48% |
12/3 |
20,19 |
-3,17% |
| VITT3F |
10/3 |
4,24 |
+0,95% |
11/3 |
4,14 |
-2,36% |
12/3 |
4,01 |
-3,14% |
| ETER3F |
10/3 |
3,98 |
+0,51% |
11/3 |
3,94 |
-1,01% |
12/3 |
3,82 |
-3,05% |
| EALT4F |
10/3 |
14,64 |
+0,90% |
11/3 |
14,47 |
-1,16% |
12/3 |
14,03 |
-3,04% |
| GMAT3F |
10/3 |
5,33 |
+1,52% |
11/3 |
5,26 |
-1,31% |
12/3 |
5,10 |
-3,04% |
| ABCB10F |
10/3 |
26,52 |
+5,20% |
11/3 |
26,29 |
-0,87% |
12/3 |
25,50 |
-3,00% |
| RANI3F |
10/3 |
9,81 |
+1,03% |
11/3 |
9,66 |
-1,53% |
12/3 |
9,37 |
-3,00% |
| DMVF3F |
10/3 |
6,72 |
+0,30% |
11/3 |
6,51 |
-3,13% |
12/3 |
6,32 |
-2,92% |
| CGRA3F |
10/3 |
27,95 |
+1,60% |
11/3 |
27,74 |
-0,75% |
12/3 |
26,93 |
-2,92% |
| AMER3F |
10/3 |
5,23 |
+4,60% |
11/3 |
5,13 |
-1,91% |
12/3 |
4,98 |
-2,92% |
| CSMG3F |
10/3 |
53,84 |
+0,96% |
11/3 |
53,41 |
-0,80% |
12/3 |
51,90 |
-2,83% |
| BBDC4F |
10/3 |
20,03 |
+2,04% |
11/3 |
19,90 |
-0,65% |
12/3 |
19,34 |
-2,81% |
| SAPR4F |
10/3 |
8,06 |
+1,00% |
11/3 |
7,95 |
-1,36% |
12/3 |
7,73 |
-2,77% |
| MDIA3F |
10/3 |
23,24 |
+1,84% |
11/3 |
22,95 |
-1,25% |
12/3 |
22,32 |
-2,75% |
| HBOR3F |
10/3 |
3,08 |
+5,48% |
11/3 |
2,99 |
-2,92% |
12/3 |
2,91 |
-2,68% |
| EQTL3F |
10/3 |
41,45 |
+1,64% |
11/3 |
41,40 |
-0,12% |
12/3 |
40,30 |
-2,66% |
| WEGE3F |
10/3 |
47,06 |
+0,79% |
11/3 |
46,85 |
-0,45% |
12/3 |
45,62 |
-2,63% |
| SBSP3F |
10/3 |
147,98 |
+1,38% |
11/3 |
147,77 |
-0,14% |
12/3 |
143,90 |
-2,62% |
| VIVT3F |
10/3 |
42,32 |
+1,24% |
11/3 |
41,37 |
-2,24% |
12/3 |
40,30 |
-2,59% |
| KLBN11F |
10/3 |
19,77 |
+0,41% |
11/3 |
19,73 |
-0,20% |
12/3 |
19,22 |
-2,58% |
| POMO3F |
10/3 |
5,99 |
+0,84% |
11/3 |
5,90 |
-1,50% |
12/3 |
5,75 |
-2,54% |
| TASA3F |
10/3 |
5,75 |
+1,77% |
11/3 |
5,53 |
-3,83% |
12/3 |
5,39 |
-2,53% |
| AUAU3F |
10/3 |
3,25 |
+1,56% |
11/3 |
3,17 |
-2,46% |
12/3 |
3,09 |
-2,52% |
| IRBR3F |
10/3 |
57,05 |
+1,73% |
11/3 |
56,39 |
-1,16% |
12/3 |
55,00 |
-2,46% |
| VULC3F |
10/3 |
17,18 |
+0,76% |
11/3 |
16,99 |
-1,11% |
12/3 |
16,58 |
-2,41% |
| TIMS3F |
10/3 |
27,40 |
+1,67% |
11/3 |
27,15 |
-0,91% |
12/3 |
26,50 |
-2,39% |
| NATU3F |
10/3 |
8,98 |
+1,01% |
11/3 |
8,80 |
-2,00% |
12/3 |
8,59 |
-2,39% |
| BBDC3F |
10/3 |
17,26 |
+1,71% |
11/3 |
17,15 |
-0,64% |
12/3 |
16,76 |
-2,27% |
| EGIE3F |
10/3 |
32,66 |
+0,86% |
11/3 |
32,31 |
-1,07% |
12/3 |
31,58 |
-2,26% |
| TAEE11F |
10/3 |
43,02 |
+0,28% |
11/3 |
43,00 |
-0,05% |
12/3 |
42,04 |
-2,23% |
| FESA4F |
10/3 |
7,69 |
+1,72% |
11/3 |
7,63 |
-0,78% |
12/3 |
7,46 |
-2,23% |
| VIVR3F |
10/3 |
0,46 |
+2,22% |
11/3 |
0,45 |
-2,17% |
12/3 |
0,44 |
-2,22% |
| ALOS3F |
10/3 |
30,94 |
+0,36% |
11/3 |
30,28 |
-2,13% |
12/3 |
29,61 |
-2,21% |
| ALPK3F |
10/3 |
4,56 |
+2,47% |
11/3 |
4,54 |
-0,44% |
12/3 |
4,44 |
-2,20% |
| BRBI11F |
10/3 |
19,34 |
+3,98% |
11/3 |
19,11 |
-1,19% |
12/3 |
18,70 |
-2,15% |
| SUZB3F |
10/3 |
55,41 |
+0,58% |
11/3 |
54,83 |
-1,05% |
12/3 |
53,71 |
-2,04% |
| BRAP3F |
10/3 |
20,00 |
+0,10% |
11/3 |
19,88 |
-0,60% |
12/3 |
19,50 |
-1,91% |
| CEBR3F |
10/3 |
32,00 |
+1,78% |
11/3 |
31,34 |
-2,06% |
12/3 |
30,78 |
-1,79% |
| ENGI4F |
10/3 |
10,48 |
+2,75% |
11/3 |
10,39 |
-0,86% |
12/3 |
10,21 |
-1,73% |
| SCAR3F |
10/3 |
14,95 |
+1,15% |
11/3 |
14,50 |
-3,01% |
12/3 |
14,25 |
-1,72% |
| SOJA3F |
10/3 |
8,30 |
+1,97% |
11/3 |
8,28 |
-0,24% |
12/3 |
8,14 |
-1,69% |
| SYNE3F |
10/3 |
4,84 |
+3,64% |
11/3 |
4,76 |
-1,65% |
12/3 |
4,68 |
-1,68% |
| MELK3F |
10/3 |
3,76 |
+0,53% |
11/3 |
3,73 |
-0,80% |
12/3 |
3,67 |
-1,61% |
| UNIP3F |
10/3 |
65,59 |
+1,44% |
11/3 |
64,89 |
-1,07% |
12/3 |
63,89 |
-1,54% |
| AURE3F |
10/3 |
12,02 |
+2,56% |
11/3 |
11,88 |
-1,16% |
12/3 |
11,70 |
-1,52% |
| ABCB4F |
10/3 |
26,90 |
+3,22% |
11/3 |
26,60 |
-1,12% |
12/3 |
26,21 |
-1,47% |
| BSLI3F |
10/3 |
4,80 |
+2,56% |
11/3 |
4,79 |
-0,21% |
12/3 |
4,72 |
-1,46% |
| HOOT4F |
10/3 |
7,18 |
+0,84% |
11/3 |
7,00 |
-2,51% |
12/3 |
6,90 |
-1,43% |
| BPAC5F |
10/3 |
11,32 |
+4,91% |
11/3 |
11,13 |
-1,68% |
12/3 |
10,98 |
-1,35% |
| BRST3F |
10/3 |
3,27 |
+9,36% |
11/3 |
3,01 |
-7,95% |
12/3 |
2,97 |
-1,33% |
| PLPL3F |
10/3 |
14,07 |
+0,14% |
11/3 |
13,90 |
-1,21% |
12/3 |
13,72 |
-1,29% |
| CMIG4F |
10/3 |
11,89 |
+1,54% |
11/3 |
11,84 |
-0,42% |
12/3 |
11,70 |
-1,18% |
| BEES4F |
10/3 |
8,73 |
+0,11% |
11/3 |
8,65 |
-0,92% |
12/3 |
8,55 |
-1,16% |
| LEVE3F |
10/3 |
35,53 |
+1,66% |
11/3 |
35,42 |
-0,31% |
12/3 |
35,03 |
-1,10% |
| PSSA3F |
10/3 |
50,02 |
+0,62% |
11/3 |
49,51 |
-1,02% |
12/3 |
48,99 |
-1,05% |
| BEES3F |
10/3 |
8,64 |
+1,29% |
11/3 |
8,59 |
-0,58% |
12/3 |
8,50 |
-1,05% |
| LPSB3F |
10/3 |
1,97 |
+5,35% |
11/3 |
1,95 |
-1,02% |
12/3 |
1,93 |
-1,03% |
| BMGB4F |
10/3 |
5,01 |
+4,81% |
11/3 |
4,85 |
-3,19% |
12/3 |
4,80 |
-1,03% |
| MYPK3F |
10/3 |
9,42 |
+1,62% |
11/3 |
9,35 |
-0,74% |
12/3 |
9,26 |
-0,96% |
| CEBR5F |
10/3 |
30,30 |
+1,99% |
11/3 |
29,38 |
-3,04% |
12/3 |
29,10 |
-0,95% |
| CPFE3F |
10/3 |
49,16 |
+0,33% |
11/3 |
48,94 |
-0,45% |
12/3 |
48,50 |
-0,90% |
| PFRM3F |
10/3 |
8,49 |
+2,78% |
11/3 |
8,36 |
-1,53% |
12/3 |
8,29 |
-0,84% |
| ROMI3F |
10/3 |
8,06 |
+0,50% |
11/3 |
8,05 |
-0,12% |
12/3 |
7,99 |
-0,75% |
| CGAS3F |
10/3 |
130,36 |
+0,95% |
11/3 |
130,00 |
-0,28% |
12/3 |
129,05 |
-0,73% |
| TCSA3F |
10/3 |
1,46 |
+9,77% |
11/3 |
1,40 |
-4,11% |
12/3 |
1,39 |
-0,71% |
| BEEF11F |
10/3 |
1,48 |
+3,50% |
11/3 |
1,44 |
-2,70% |
12/3 |
1,43 |
-0,69% |
| PDTC3F |
10/3 |
1,54 |
+1,32% |
11/3 |
1,47 |
-4,55% |
12/3 |
1,46 |
-0,68% |
| BRAP4F |
10/3 |
22,90 |
+0,31% |
11/3 |
22,62 |
-1,22% |
12/3 |
22,48 |
-0,62% |
| LOGN3F |
10/3 |
32,49 |
+2,40% |
11/3 |
32,18 |
-0,95% |
12/3 |
31,99 |
-0,59% |
| VALE3F |
10/3 |
80,63 |
+1,54% |
11/3 |
79,55 |
-1,34% |
12/3 |
79,20 |
-0,44% |
| PTBL3F |
10/3 |
3,29 |
+1,86% |
11/3 |
3,21 |
-2,43% |
12/3 |
3,20 |
-0,31% |
| BMEB3F |
10/3 |
75,55 |
+2,09% |
11/3 |
71,71 |
-5,08% |
12/3 |
71,50 |
-0,29% |
| REDE3F |
10/3 |
6,32 |
+0,48% |
11/3 |
6,31 |
-0,16% |
12/3 |
6,30 |
-0,16% |
| WLMM3F |
10/3 |
23,37 |
+5,60% |
11/3 |
21,92 |
-6,20% |
12/3 |
21,91 |
-0,05% |
| PEAB3F |
10/3 |
41,43 |
+5,45% |
11/3 |
39,30 |
-5,14% |
12/3 |
39,29 |
-0,03% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| BRIM11 |
10/3 |
275,00 |
+1,85% |
11/3 |
270,00 |
-1,82% |
12/3 |
252,00 |
-6,67% |
| PLAG11 |
10/3 |
70,00 |
+11,29% |
11/3 |
67,00 |
-4,29% |
12/3 |
64,09 |
-4,34% |
| OCRE11 |
10/3 |
78,90 |
+1,15% |
11/3 |
78,05 |
-1,08% |
12/3 |
75,10 |
-3,78% |
| RECD11 |
10/3 |
7,16 |
+5,29% |
11/3 |
7,01 |
-2,09% |
12/3 |
6,81 |
-2,85% |
| TRBL11 |
10/3 |
79,04 |
+0,88% |
11/3 |
78,85 |
-0,24% |
12/3 |
77,50 |
-1,71% |
| CXCO11 |
10/3 |
73,08 |
+1,25% |
11/3 |
72,95 |
-0,18% |
12/3 |
71,75 |
-1,64% |
| RZZR11 |
10/3 |
136,50 |
+0,37% |
11/3 |
136,00 |
-0,37% |
12/3 |
133,81 |
-1,61% |
| TEPP11 |
10/3 |
9,06 |
+0,11% |
11/3 |
9,05 |
-0,11% |
12/3 |
8,93 |
-1,33% |
| IBBP11 |
10/3 |
8,35 |
+1,83% |
11/3 |
8,30 |
-0,60% |
12/3 |
8,20 |
-1,20% |
| GZIT11 |
10/3 |
46,25 |
+1,80% |
11/3 |
45,58 |
-1,45% |
12/3 |
45,10 |
-1,05% |
| RECR11 |
10/3 |
80,20 |
+0,12% |
11/3 |
79,87 |
-0,41% |
12/3 |
79,05 |
-1,03% |
| BRCO11 |
10/3 |
121,99 |
+0,73% |
11/3 |
121,74 |
-0,20% |
12/3 |
120,58 |
-0,95% |
| JFLL11 |
10/3 |
60,07 |
+0,12% |
11/3 |
59,76 |
-0,52% |
12/3 |
59,20 |
-0,94% |
| RZAT11 |
10/3 |
92,35 |
+0,59% |
11/3 |
92,15 |
-0,22% |
12/3 |
91,34 |
-0,88% |
| JSCR11 |
10/3 |
8,43 |
+0,12% |
11/3 |
8,42 |
-0,12% |
12/3 |
8,35 |
-0,83% |
| HSLG11 |
10/3 |
94,00 |
+0,16% |
11/3 |
93,97 |
-0,03% |
12/3 |
93,20 |
-0,82% |
| URPR11 |
10/3 |
37,07 |
+0,19% |
11/3 |
37,00 |
-0,19% |
12/3 |
36,70 |
-0,81% |
| PATL11 |
10/3 |
67,99 |
+1,48% |
11/3 |
67,80 |
-0,28% |
12/3 |
67,25 |
-0,81% |
| HLOG11 |
10/3 |
9,34 |
+0,86% |
11/3 |
9,27 |
-0,75% |
12/3 |
9,20 |
-0,76% |
| RBRP11 |
10/3 |
52,79 |
+0,08% |
11/3 |
52,50 |
-0,55% |
12/3 |
52,10 |
-0,76% |
| BBFO11 |
10/3 |
73,00 |
+1,39% |
11/3 |
72,14 |
-1,18% |
12/3 |
71,60 |
-0,75% |
| FIIP11 |
10/3 |
139,10 |
+1,38% |
11/3 |
136,24 |
-2,06% |
12/3 |
135,23 |
-0,74% |
| RBRX11 |
10/3 |
8,85 |
+0,80% |
11/3 |
8,72 |
-1,47% |
12/3 |
8,67 |
-0,57% |
| FLCR11 |
10/3 |
95,02 |
+0,02% |
11/3 |
94,95 |
-0,07% |
12/3 |
94,43 |
-0,55% |
| HGBS11 |
10/3 |
20,49 |
+0,20% |
11/3 |
20,46 |
-0,15% |
12/3 |
20,35 |
-0,54% |
| FIGS11 |
10/3 |
51,08 |
+0,43% |
11/3 |
50,76 |
-0,63% |
12/3 |
50,51 |
-0,49% |
| BTYU11 |
10/3 |
9,14 |
+0,11% |
11/3 |
8,69 |
-4,92% |
12/3 |
8,65 |
-0,46% |
| KNHF11 |
10/3 |
98,92 |
+1,06% |
11/3 |
98,90 |
-0,02% |
12/3 |
98,45 |
-0,46% |
| RINV11 |
10/3 |
110,70 |
+0,49% |
11/3 |
110,39 |
-0,28% |
12/3 |
109,90 |
-0,44% |
| HCTR11 |
10/3 |
21,26 |
+0,28% |
11/3 |
21,15 |
-0,52% |
12/3 |
21,06 |
-0,43% |
| FIVN11 |
10/3 |
2,58 |
+1,98% |
11/3 |
2,50 |
-3,10% |
12/3 |
2,49 |
-0,40% |
| VCJR11 |
10/3 |
79,80 |
+0,28% |
11/3 |
79,45 |
-0,44% |
12/3 |
79,14 |
-0,39% |
| CARE11 |
10/3 |
5,27 |
+1,15% |
11/3 |
5,20 |
-1,33% |
12/3 |
5,18 |
-0,38% |
| KCRE11 |
10/3 |
8,79 |
+0,11% |
11/3 |
8,74 |
-0,57% |
12/3 |
8,71 |
-0,34% |
| KFOF11 |
10/3 |
83,50 |
+0,98% |
11/3 |
83,20 |
-0,36% |
12/3 |
82,96 |
-0,29% |
| VRTM11 |
10/3 |
7,34 |
+0,55% |
11/3 |
7,30 |
-0,54% |
12/3 |
7,28 |
-0,27% |
| VCRI11 |
10/3 |
7,45 |
+0,27% |
11/3 |
7,37 |
-1,07% |
12/3 |
7,35 |
-0,27% |
| LVBI11 |
10/3 |
110,66 |
+0,13% |
11/3 |
110,36 |
-0,27% |
12/3 |
110,10 |
-0,24% |
| CCME11 |
10/3 |
8,89 |
+0,23% |
11/3 |
8,87 |
-0,22% |
12/3 |
8,85 |
-0,23% |
| HGRU11 |
10/3 |
129,70 |
+0,63% |
11/3 |
129,58 |
-0,09% |
12/3 |
129,29 |
-0,22% |
| FMOF11 |
10/3 |
38,37 |
+0,97% |
11/3 |
38,08 |
-0,76% |
12/3 |
38,00 |
-0,21% |
| MXRF11 |
10/3 |
9,70 |
+0,10% |
11/3 |
9,67 |
-0,31% |
12/3 |
9,65 |
-0,21% |
| ALZC11 |
10/3 |
8,00 |
+0,50% |
11/3 |
7,90 |
-1,25% |
12/3 |
7,89 |
-0,13% |
| VILG11 |
10/3 |
99,65 |
+0,41% |
11/3 |
99,32 |
-0,33% |
12/3 |
99,20 |
-0,12% |
| HABT11 |
10/3 |
76,59 |
+0,29% |
11/3 |
76,00 |
-0,77% |
12/3 |
75,95 |
-0,07% |
| IRIM11 |
10/3 |
64,59 |
+0,44% |
11/3 |
63,58 |
-1,56% |
12/3 |
63,55 |
-0,05% |
| HSRE11 |
10/3 |
103,24 |
+1,22% |
11/3 |
103,18 |
-0,06% |
12/3 |
103,13 |
-0,05% |
| JPPA11 |
10/3 |
85,64 |
+0,21% |
11/3 |
85,51 |
-0,15% |
12/3 |
85,48 |
-0,04% |
| RCRI11 |
10/3 |
103,20 |
+0,17% |
11/3 |
103,10 |
-0,10% |
12/3 |
103,08 |
-0,02% |
| KIVO11 |
10/3 |
66,09 |
+0,03% |
11/3 |
65,87 |
-0,33% |
12/3 |
65,86 |
-0,02% |