+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| CASH3 |
16/7 |
7,48 |
+2,33% |
17/7 |
7,23 |
-3,34% |
18/7 |
6,76 |
-6,50% |
| IGTI3 |
16/7 |
2,64 |
+0,76% |
17/7 |
2,62 |
-0,76% |
18/7 |
2,48 |
-5,34% |
| TECN3 |
16/7 |
6,82 |
+1,94% |
17/7 |
6,70 |
-1,76% |
18/7 |
6,36 |
-5,07% |
| CAML3 |
16/7 |
5,37 |
+1,13% |
17/7 |
5,22 |
-2,79% |
18/7 |
4,98 |
-4,60% |
| MDIA3 |
16/7 |
25,78 |
+0,82% |
17/7 |
25,70 |
-0,31% |
18/7 |
24,73 |
-3,77% |
| PNVL3 |
16/7 |
9,50 |
+0,96% |
17/7 |
9,44 |
-0,63% |
18/7 |
9,09 |
-3,71% |
| JALL3 |
16/7 |
3,73 |
+0,54% |
17/7 |
3,70 |
-0,80% |
18/7 |
3,57 |
-3,51% |
| ALPA3 |
16/7 |
7,78 |
+1,30% |
17/7 |
7,77 |
-0,13% |
18/7 |
7,50 |
-3,47% |
| ASAI3 |
16/7 |
10,21 |
+0,29% |
17/7 |
10,06 |
-1,47% |
18/7 |
9,72 |
-3,38% |
| FHER3 |
16/7 |
4,32 |
+1,17% |
17/7 |
4,20 |
-2,78% |
18/7 |
4,06 |
-3,33% |
| UNIP6 |
16/7 |
58,43 |
+0,10% |
17/7 |
58,06 |
-0,63% |
18/7 |
56,17 |
-3,26% |
| IGTI11 |
16/7 |
22,14 |
+0,64% |
17/7 |
22,00 |
-0,63% |
18/7 |
21,34 |
-3,00% |
| EVEN3 |
16/7 |
7,33 |
+1,38% |
17/7 |
7,20 |
-1,77% |
18/7 |
7,01 |
-2,64% |
| GOAU3 |
16/7 |
9,28 |
+0,22% |
17/7 |
9,19 |
-0,97% |
18/7 |
9,00 |
-2,07% |
| SEQL3 |
16/7 |
1,00 |
+1,01% |
17/7 |
0,98 |
-2,00% |
18/7 |
0,96 |
-2,04% |
| NGRD3 |
16/7 |
26,49 |
+5,75% |
17/7 |
25,52 |
-3,66% |
18/7 |
25,00 |
-2,04% |
| ALPK3 |
16/7 |
3,11 |
+1,97% |
17/7 |
3,06 |
-1,61% |
18/7 |
3,00 |
-1,96% |
| RANI3 |
16/7 |
7,33 |
+1,10% |
17/7 |
7,26 |
-0,95% |
18/7 |
7,12 |
-1,93% |
| ALUP11 |
16/7 |
30,22 |
+0,60% |
17/7 |
30,14 |
-0,26% |
18/7 |
29,59 |
-1,82% |
| TUPY3 |
16/7 |
17,46 |
+0,23% |
17/7 |
17,28 |
-1,03% |
18/7 |
16,98 |
-1,74% |
| GGBR4 |
16/7 |
16,53 |
+0,36% |
17/7 |
16,35 |
-1,09% |
18/7 |
16,11 |
-1,47% |
| BAZA3 |
16/7 |
72,51 |
+0,29% |
17/7 |
72,07 |
-0,61% |
18/7 |
71,02 |
-1,46% |
| CMIN3 |
16/7 |
5,15 |
+1,38% |
17/7 |
5,11 |
-0,78% |
18/7 |
5,04 |
-1,37% |
| OFSA3 |
16/7 |
22,62 |
+0,09% |
17/7 |
22,55 |
-0,31% |
18/7 |
22,26 |
-1,29% |
| BMOB3 |
16/7 |
22,32 |
+0,63% |
17/7 |
21,87 |
-2,02% |
18/7 |
21,60 |
-1,23% |
| FLRY3 |
16/7 |
12,82 |
+0,39% |
17/7 |
12,78 |
-0,31% |
18/7 |
12,63 |
-1,17% |
| HYPE3 |
16/7 |
27,97 |
+2,83% |
17/7 |
26,73 |
-4,43% |
18/7 |
26,42 |
-1,16% |
| AGRO3 |
16/7 |
20,86 |
+1,11% |
17/7 |
20,73 |
-0,62% |
18/7 |
20,49 |
-1,16% |
| GFSA3 |
16/7 |
18,30 |
+2,18% |
17/7 |
18,05 |
-1,37% |
18/7 |
17,84 |
-1,16% |
| VIVT3 |
16/7 |
31,35 |
+0,22% |
17/7 |
31,29 |
-0,19% |
18/7 |
30,95 |
-1,09% |
| ABEV3 |
16/7 |
13,68 |
+3,09% |
17/7 |
13,46 |
-1,61% |
18/7 |
13,32 |
-1,04% |
| ALUP4 |
16/7 |
9,78 |
+0,72% |
17/7 |
9,65 |
-1,33% |
18/7 |
9,55 |
-1,04% |
| CPLE6 |
16/7 |
12,05 |
+0,75% |
17/7 |
12,00 |
-0,41% |
18/7 |
11,88 |
-1,00% |
| ENGI11 |
16/7 |
45,82 |
+0,04% |
17/7 |
45,75 |
-0,15% |
18/7 |
45,32 |
-0,94% |
| EMAE4 |
16/7 |
30,15 |
+0,84% |
17/7 |
30,07 |
-0,27% |
18/7 |
29,80 |
-0,90% |
| GOAU4 |
16/7 |
9,24 |
+0,33% |
17/7 |
9,07 |
-1,84% |
18/7 |
9,00 |
-0,77% |
| CPLE3 |
16/7 |
11,29 |
+1,35% |
17/7 |
11,18 |
-0,97% |
18/7 |
11,11 |
-0,63% |
| ENEV3 |
16/7 |
13,90 |
+3,19% |
17/7 |
13,76 |
-1,01% |
18/7 |
13,69 |
-0,51% |
| ISAE4 |
16/7 |
22,80 |
+0,48% |
17/7 |
22,53 |
-1,18% |
18/7 |
22,44 |
-0,40% |
| BSLI4 |
16/7 |
8,43 |
+1,93% |
17/7 |
8,10 |
-3,91% |
18/7 |
8,07 |
-0,37% |
| BRAP3 |
16/7 |
15,15 |
+0,33% |
17/7 |
15,01 |
-0,92% |
18/7 |
14,99 |
-0,13% |
| BEES3 |
16/7 |
8,56 |
+0,71% |
17/7 |
8,50 |
-0,70% |
18/7 |
8,49 |
-0,12% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| CASH3F |
16/7 |
7,48 |
+3,03% |
17/7 |
7,31 |
-2,27% |
18/7 |
6,68 |
-8,62% |
| MWET4F |
16/7 |
12,90 |
+2,46% |
17/7 |
12,89 |
-0,08% |
18/7 |
11,90 |
-7,68% |
| PTBL3F |
16/7 |
4,35 |
+3,82% |
17/7 |
4,27 |
-1,84% |
18/7 |
3,98 |
-6,79% |
| ALPA3F |
16/7 |
7,81 |
+2,76% |
17/7 |
7,78 |
-0,38% |
18/7 |
7,27 |
-6,56% |
| CAML3F |
16/7 |
5,42 |
+2,85% |
17/7 |
5,31 |
-2,03% |
18/7 |
5,03 |
-5,27% |
| BLAU3F |
16/7 |
13,02 |
+0,54% |
17/7 |
13,01 |
-0,08% |
18/7 |
12,36 |
-5,00% |
| ASAI3F |
16/7 |
10,13 |
+0,30% |
17/7 |
10,09 |
-0,39% |
18/7 |
9,63 |
-4,56% |
| ESPA3F |
16/7 |
1,18 |
+2,61% |
17/7 |
1,16 |
-1,69% |
18/7 |
1,11 |
-4,31% |
| TECN3F |
16/7 |
6,78 |
+1,35% |
17/7 |
6,74 |
-0,59% |
18/7 |
6,46 |
-4,15% |
| CGRA4F |
16/7 |
29,00 |
+1,97% |
17/7 |
28,95 |
-0,17% |
18/7 |
27,90 |
-3,63% |
| CSUD3F |
16/7 |
18,43 |
+1,26% |
17/7 |
18,27 |
-0,87% |
18/7 |
17,63 |
-3,50% |
| DEXP3F |
16/7 |
9,17 |
+1,33% |
17/7 |
9,05 |
-1,31% |
18/7 |
8,75 |
-3,31% |
| GMAT3F |
16/7 |
8,02 |
+1,65% |
17/7 |
8,00 |
-0,25% |
18/7 |
7,75 |
-3,13% |
| INTB3F |
16/7 |
15,19 |
+1,95% |
17/7 |
15,02 |
-1,12% |
18/7 |
14,55 |
-3,13% |
| SIMH3F |
16/7 |
4,55 |
+1,34% |
17/7 |
4,42 |
-2,86% |
18/7 |
4,29 |
-2,94% |
| TEND3F |
16/7 |
23,67 |
+0,30% |
17/7 |
23,49 |
-0,76% |
18/7 |
22,80 |
-2,94% |
| TCSA3F |
16/7 |
1,87 |
+2,19% |
17/7 |
1,79 |
-4,28% |
18/7 |
1,74 |
-2,79% |
| IGTI11F |
16/7 |
22,26 |
+1,60% |
17/7 |
21,96 |
-1,35% |
18/7 |
21,35 |
-2,78% |
| TUPY3F |
16/7 |
17,57 |
+1,04% |
17/7 |
17,44 |
-0,74% |
18/7 |
16,96 |
-2,75% |
| CAMB3F |
16/7 |
10,08 |
+1,72% |
17/7 |
9,90 |
-1,79% |
18/7 |
9,63 |
-2,73% |
| EVEN3F |
16/7 |
7,36 |
+1,80% |
17/7 |
7,21 |
-2,04% |
18/7 |
7,02 |
-2,64% |
| TRIS3F |
16/7 |
6,66 |
+0,91% |
17/7 |
6,53 |
-1,95% |
18/7 |
6,36 |
-2,60% |
| DESK3F |
16/7 |
8,78 |
+0,34% |
17/7 |
8,58 |
-2,28% |
18/7 |
8,38 |
-2,33% |
| PNVL3F |
16/7 |
9,56 |
+2,03% |
17/7 |
9,32 |
-2,51% |
18/7 |
9,11 |
-2,25% |
| EZTC3F |
16/7 |
13,59 |
+0,74% |
17/7 |
13,45 |
-1,03% |
18/7 |
13,15 |
-2,23% |
| TTEN3F |
16/7 |
13,63 |
+0,66% |
17/7 |
13,53 |
-0,73% |
18/7 |
13,23 |
-2,22% |
| TRAD3F |
16/7 |
7,61 |
+4,53% |
17/7 |
7,48 |
-1,71% |
18/7 |
7,32 |
-2,14% |
| ETER3F |
16/7 |
3,88 |
+0,26% |
17/7 |
3,87 |
-0,26% |
18/7 |
3,79 |
-2,07% |
| CEBR3F |
16/7 |
19,60 |
+1,03% |
17/7 |
19,50 |
-0,51% |
18/7 |
19,11 |
-2,00% |
| UNIP5F |
16/7 |
57,48 |
+0,35% |
17/7 |
57,01 |
-0,82% |
18/7 |
56,03 |
-1,72% |
| ALUP11F |
16/7 |
30,22 |
+0,80% |
17/7 |
30,07 |
-0,50% |
18/7 |
29,56 |
-1,70% |
| BMEB3F |
16/7 |
33,98 |
+2,41% |
17/7 |
33,53 |
-1,32% |
18/7 |
32,97 |
-1,67% |
| BMOB3F |
16/7 |
22,44 |
+0,63% |
17/7 |
21,74 |
-3,12% |
18/7 |
21,39 |
-1,61% |
| ENEV3F |
16/7 |
14,01 |
+3,09% |
17/7 |
13,86 |
-1,07% |
18/7 |
13,64 |
-1,59% |
| CPLE3F |
16/7 |
11,35 |
+1,43% |
17/7 |
11,17 |
-1,59% |
18/7 |
11,00 |
-1,52% |
| OFSA3F |
16/7 |
22,78 |
+0,57% |
17/7 |
22,51 |
-1,19% |
18/7 |
22,17 |
-1,51% |
| PTNT4F |
16/7 |
4,73 |
+2,16% |
17/7 |
4,70 |
-0,63% |
18/7 |
4,63 |
-1,49% |
| AGRO3F |
16/7 |
20,88 |
+1,16% |
17/7 |
20,80 |
-0,38% |
18/7 |
20,50 |
-1,44% |
| CPLE6F |
16/7 |
12,13 |
+1,08% |
17/7 |
12,03 |
-0,82% |
18/7 |
11,87 |
-1,33% |
| HYPE3F |
16/7 |
27,82 |
+2,77% |
17/7 |
26,82 |
-3,59% |
18/7 |
26,48 |
-1,27% |
| PMAM3F |
16/7 |
1,75 |
+2,94% |
17/7 |
1,68 |
-4,00% |
18/7 |
1,66 |
-1,19% |
| SBSP3F |
16/7 |
112,40 |
+0,41% |
17/7 |
112,34 |
-0,05% |
18/7 |
111,08 |
-1,12% |
| FIQE3F |
16/7 |
3,72 |
+1,09% |
17/7 |
3,71 |
-0,27% |
18/7 |
3,67 |
-1,08% |
| BMGB4F |
16/7 |
3,74 |
+2,47% |
17/7 |
3,73 |
-0,27% |
18/7 |
3,69 |
-1,07% |
| ISAE3F |
16/7 |
31,98 |
+2,80% |
17/7 |
31,75 |
-0,72% |
18/7 |
31,42 |
-1,04% |
| UNIP3F |
16/7 |
51,98 |
+0,12% |
17/7 |
51,51 |
-0,90% |
18/7 |
51,00 |
-0,99% |
| BEES3F |
16/7 |
8,55 |
+0,83% |
17/7 |
8,53 |
-0,23% |
18/7 |
8,45 |
-0,94% |
| ABEV3F |
16/7 |
13,75 |
+3,38% |
17/7 |
13,45 |
-2,18% |
18/7 |
13,34 |
-0,82% |
| GFSA3F |
16/7 |
18,48 |
+3,65% |
17/7 |
17,99 |
-2,65% |
18/7 |
17,85 |
-0,78% |
| CMIN3F |
16/7 |
5,15 |
+1,18% |
17/7 |
5,12 |
-0,58% |
18/7 |
5,08 |
-0,78% |
| CSNA3F |
16/7 |
8,09 |
+0,62% |
17/7 |
7,88 |
-2,60% |
18/7 |
7,83 |
-0,63% |
| BAZA3F |
16/7 |
73,28 |
+1,24% |
17/7 |
72,75 |
-0,72% |
18/7 |
72,32 |
-0,59% |
| EKTR4F |
16/7 |
47,21 |
+0,34% |
17/7 |
46,25 |
-2,03% |
18/7 |
46,00 |
-0,54% |
| SLCE3F |
16/7 |
18,39 |
+2,00% |
17/7 |
18,15 |
-1,31% |
18/7 |
18,06 |
-0,50% |
| CGAS5F |
16/7 |
130,30 |
+0,31% |
17/7 |
129,99 |
-0,24% |
18/7 |
129,40 |
-0,45% |
| FLRY3F |
16/7 |
12,86 |
+0,78% |
17/7 |
12,79 |
-0,54% |
18/7 |
12,74 |
-0,39% |
| ABCB4F |
16/7 |
21,21 |
+0,38% |
17/7 |
20,95 |
-1,23% |
18/7 |
20,88 |
-0,33% |
| SCAR3F |
16/7 |
16,80 |
+2,25% |
17/7 |
16,60 |
-1,19% |
18/7 |
16,55 |
-0,30% |
| ZAMP3F |
16/7 |
3,45 |
+2,99% |
17/7 |
3,42 |
-0,87% |
18/7 |
3,41 |
-0,29% |
| BRAP3F |
16/7 |
15,16 |
+0,40% |
17/7 |
15,02 |
-0,92% |
18/7 |
14,99 |
-0,20% |
| ALUP3F |
16/7 |
10,79 |
+1,12% |
17/7 |
10,65 |
-1,30% |
18/7 |
10,63 |
-0,19% |
| ISAE4F |
16/7 |
22,81 |
+0,04% |
17/7 |
22,55 |
-1,14% |
18/7 |
22,52 |
-0,13% |
| PATI3F |
16/7 |
34,11 |
+0,26% |
17/7 |
34,09 |
-0,06% |
18/7 |
34,05 |
-0,12% |
| BRSR5F |
16/7 |
15,40 |
+6,50% |
17/7 |
14,47 |
-6,04% |
18/7 |
14,46 |
-0,07% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| FIVN11 |
16/7 |
3,32 |
+0,91% |
17/7 |
3,21 |
-3,31% |
18/7 |
3,10 |
-3,43% |
| RECT11 |
16/7 |
31,94 |
+0,38% |
17/7 |
31,20 |
-2,32% |
18/7 |
30,57 |
-2,02% |
| IRIM11 |
16/7 |
70,00 |
+0,21% |
17/7 |
69,69 |
-0,44% |
18/7 |
68,35 |
-1,92% |
| ALMI11 |
16/7 |
617,80 |
+2,80% |
17/7 |
610,00 |
-1,26% |
18/7 |
600,00 |
-1,64% |
| FAMB11 |
16/7 |
744,96 |
+4,48% |
17/7 |
725,01 |
-2,68% |
18/7 |
715,00 |
-1,38% |
| PATL11 |
16/7 |
59,73 |
+0,05% |
17/7 |
59,70 |
-0,05% |
18/7 |
59,20 |
-0,84% |
| INRD11 |
16/7 |
71,81 |
+1,11% |
17/7 |
70,84 |
-1,35% |
18/7 |
70,35 |
-0,69% |
| TRBL11 |
16/7 |
59,10 |
+0,05% |
17/7 |
58,92 |
-0,30% |
18/7 |
58,52 |
-0,68% |
| HREC11 |
16/7 |
8,29 |
+1,34% |
17/7 |
8,27 |
-0,24% |
18/7 |
8,22 |
-0,60% |
| BBFI11 |
16/7 |
361,60 |
+0,13% |
17/7 |
356,12 |
-1,52% |
18/7 |
353,99 |
-0,60% |
| VGIP11 |
16/7 |
84,20 |
+0,71% |
17/7 |
83,50 |
-0,83% |
18/7 |
83,03 |
-0,56% |
| HGFF11 |
16/7 |
66,78 |
+0,97% |
17/7 |
66,31 |
-0,70% |
18/7 |
65,95 |
-0,54% |
| BCIA11 |
16/7 |
85,40 |
+0,28% |
17/7 |
84,90 |
-0,59% |
18/7 |
84,45 |
-0,53% |
| RENV11 |
16/7 |
5,94 |
+1,19% |
17/7 |
5,93 |
-0,17% |
18/7 |
5,90 |
-0,51% |
| RBHY11 |
16/7 |
79,19 |
+0,05% |
17/7 |
79,01 |
-0,23% |
18/7 |
78,62 |
-0,49% |
| FYTO11 |
16/7 |
8,33 |
+0,36% |
17/7 |
8,32 |
-0,12% |
18/7 |
8,28 |
-0,48% |
| RBOP11 |
16/7 |
211,00 |
+1,69% |
17/7 |
210,90 |
-0,05% |
18/7 |
210,00 |
-0,43% |
| KNHY11 |
16/7 |
101,46 |
+0,40% |
17/7 |
101,30 |
-0,16% |
18/7 |
100,88 |
-0,41% |
| KFOF11 |
16/7 |
80,67 |
+0,51% |
17/7 |
80,33 |
-0,42% |
18/7 |
80,00 |
-0,41% |
| PLCR11 |
16/7 |
79,86 |
+0,33% |
17/7 |
79,73 |
-0,16% |
18/7 |
79,40 |
-0,41% |
| CLIN11 |
16/7 |
90,90 |
+0,45% |
17/7 |
90,30 |
-0,66% |
18/7 |
90,00 |
-0,33% |
| VGHF11 |
16/7 |
7,70 |
+0,26% |
17/7 |
7,66 |
-0,52% |
18/7 |
7,64 |
-0,26% |
| ALZR11 |
16/7 |
10,22 |
+0,20% |
17/7 |
10,21 |
-0,10% |
18/7 |
10,20 |
-0,10% |
| MALL11 |
16/7 |
100,59 |
+0,32% |
17/7 |
100,32 |
-0,27% |
18/7 |
100,24 |
-0,08% |
| RZZR11 |
16/7 |
148,37 |
+5,61% |
17/7 |
139,48 |
-5,99% |
18/7 |
139,37 |
-0,08% |
| VVCO11 |
16/7 |
14,05 |
+0,36% |
17/7 |
14,00 |
-0,36% |
18/7 |
13,99 |
-0,07% |
| LVBI11 |
16/7 |
104,40 |
+0,28% |
17/7 |
104,13 |
-0,26% |
18/7 |
104,06 |
-0,07% |