+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| PLPL3 |
1/6 |
9,33 |
+5,19% |
2/6 |
9,31 |
-0,21% |
3/6 |
8,55 |
-8,16% |
| POSI3 |
1/6 |
4,10 |
+0,74% |
2/6 |
4,06 |
-0,98% |
3/6 |
3,75 |
-7,64% |
| AMOB3 |
1/6 |
14,18 |
+0,07% |
2/6 |
14,00 |
-1,27% |
3/6 |
13,14 |
-6,14% |
| INTB3 |
1/6 |
13,91 |
+0,14% |
2/6 |
13,90 |
-0,07% |
3/6 |
13,21 |
-4,96% |
| CRPG5 |
1/6 |
16,30 |
+0,37% |
2/6 |
15,99 |
-1,90% |
3/6 |
15,20 |
-4,94% |
| UNIP6 |
1/6 |
61,53 |
+1,02% |
2/6 |
61,35 |
-0,29% |
3/6 |
58,38 |
-4,84% |
| BRSR3 |
1/6 |
17,95 |
+3,16% |
2/6 |
17,80 |
-0,84% |
3/6 |
17,02 |
-4,38% |
| ALLD3 |
1/6 |
5,78 |
+1,05% |
2/6 |
5,70 |
-1,38% |
3/6 |
5,46 |
-4,21% |
| TRAD3 |
1/6 |
1,27 |
+1,60% |
2/6 |
1,24 |
-2,36% |
3/6 |
1,19 |
-4,03% |
| CVCB3 |
1/6 |
1,55 |
+3,33% |
2/6 |
1,54 |
-0,65% |
3/6 |
1,48 |
-3,90% |
| TFCO4 |
1/6 |
15,18 |
+2,36% |
2/6 |
15,15 |
-0,20% |
3/6 |
14,58 |
-3,76% |
| POMO4 |
1/6 |
6,12 |
+0,99% |
2/6 |
5,95 |
-2,78% |
3/6 |
5,73 |
-3,70% |
| LWSA3 |
1/6 |
3,85 |
+3,22% |
2/6 |
3,75 |
-2,60% |
3/6 |
3,62 |
-3,47% |
| VULC3 |
1/6 |
15,04 |
+1,48% |
2/6 |
14,89 |
-1,00% |
3/6 |
14,41 |
-3,22% |
| SIMH3 |
1/6 |
9,08 |
+1,79% |
2/6 |
9,06 |
-0,22% |
3/6 |
8,78 |
-3,09% |
| EMAE4 |
1/6 |
40,00 |
+5,79% |
2/6 |
38,76 |
-3,10% |
3/6 |
37,58 |
-3,04% |
| UNIP3 |
1/6 |
59,34 |
+1,31% |
2/6 |
59,18 |
-0,27% |
3/6 |
57,50 |
-2,84% |
| TCSA3 |
1/6 |
1,15 |
+1,77% |
2/6 |
1,14 |
-0,87% |
3/6 |
1,11 |
-2,63% |
| CSED3 |
1/6 |
3,99 |
+0,50% |
2/6 |
3,96 |
-0,75% |
3/6 |
3,86 |
-2,53% |
| TOTS3 |
1/6 |
34,50 |
+4,32% |
2/6 |
34,41 |
-0,26% |
3/6 |
33,62 |
-2,30% |
| AGRO3 |
1/6 |
19,12 |
+1,81% |
2/6 |
18,93 |
-0,99% |
3/6 |
18,50 |
-2,27% |
| JHSF3 |
1/6 |
11,24 |
+0,09% |
2/6 |
11,14 |
-0,89% |
3/6 |
10,96 |
-1,62% |
| AERI3 |
1/6 |
2,40 |
+4,80% |
2/6 |
2,34 |
-2,50% |
3/6 |
2,31 |
-1,28% |
| DEXP3 |
1/6 |
7,16 |
+0,70% |
2/6 |
7,08 |
-1,12% |
3/6 |
6,99 |
-1,27% |
| AUAU3 |
1/6 |
3,28 |
+1,86% |
2/6 |
3,24 |
-1,22% |
3/6 |
3,20 |
-1,23% |
| COCE5 |
1/6 |
33,49 |
+0,09% |
2/6 |
32,75 |
-2,21% |
3/6 |
32,41 |
-1,04% |
| UCAS3 |
1/6 |
1,35 |
+2,27% |
2/6 |
1,33 |
-1,48% |
3/6 |
1,32 |
-0,75% |
| LOGN3 |
1/6 |
30,08 |
+1,11% |
2/6 |
28,65 |
-4,75% |
3/6 |
28,45 |
-0,70% |
| WLMM4 |
1/6 |
19,15 |
+1,81% |
2/6 |
19,10 |
-0,26% |
3/6 |
18,99 |
-0,58% |
| DOTZ3 |
1/6 |
4,10 |
+1,23% |
2/6 |
4,04 |
-1,46% |
3/6 |
4,02 |
-0,50% |
| GGPS3 |
1/6 |
12,25 |
+0,33% |
2/6 |
11,87 |
-3,10% |
3/6 |
11,84 |
-0,25% |
| DESK3 |
1/6 |
18,20 |
+0,28% |
2/6 |
18,05 |
-0,82% |
3/6 |
18,04 |
-0,06% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| AZTE11F |
1/6 |
0,11 |
+10,00% |
2/6 |
0,09 |
-18,18% |
3/6 |
0,08 |
-11,11% |
| BPAC3F |
1/6 |
27,19 |
+0,33% |
2/6 |
26,60 |
-2,17% |
3/6 |
23,95 |
-9,96% |
| DOTZ3F |
1/6 |
4,10 |
+2,76% |
2/6 |
4,07 |
-0,73% |
3/6 |
3,69 |
-9,34% |
| MLAS3F |
1/6 |
1,72 |
+2,38% |
2/6 |
1,69 |
-1,74% |
3/6 |
1,55 |
-8,28% |
| POSI3F |
1/6 |
4,11 |
+1,23% |
2/6 |
4,04 |
-1,70% |
3/6 |
3,76 |
-6,93% |
| CSAN3F |
1/6 |
3,90 |
+2,09% |
2/6 |
3,85 |
-1,28% |
3/6 |
3,59 |
-6,75% |
| AMOB3F |
1/6 |
14,01 |
+0,65% |
2/6 |
13,95 |
-0,43% |
3/6 |
13,13 |
-5,88% |
| SBFG3F |
1/6 |
11,56 |
+2,30% |
2/6 |
11,21 |
-3,03% |
3/6 |
10,58 |
-5,62% |
| LPSB3F |
1/6 |
1,64 |
+1,86% |
2/6 |
1,63 |
-0,61% |
3/6 |
1,54 |
-5,52% |
| TRIS3F |
1/6 |
4,35 |
+0,46% |
2/6 |
4,30 |
-1,15% |
3/6 |
4,08 |
-5,12% |
| BALM4F |
1/6 |
20,19 |
+6,83% |
2/6 |
19,95 |
-1,19% |
3/6 |
19,01 |
-4,71% |
| ALLD3F |
1/6 |
5,79 |
+0,70% |
2/6 |
5,72 |
-1,21% |
3/6 |
5,49 |
-4,02% |
| EALT3F |
1/6 |
13,44 |
+1,51% |
2/6 |
13,22 |
-1,64% |
3/6 |
12,70 |
-3,93% |
| HBOR3F |
1/6 |
2,46 |
+0,41% |
2/6 |
2,32 |
-5,69% |
3/6 |
2,24 |
-3,45% |
| BRSR3F |
1/6 |
18,06 |
+3,73% |
2/6 |
17,80 |
-1,44% |
3/6 |
17,19 |
-3,43% |
| VITT3F |
1/6 |
3,54 |
+0,28% |
2/6 |
3,50 |
-1,13% |
3/6 |
3,38 |
-3,43% |
| PTBL3F |
1/6 |
1,91 |
+0,53% |
2/6 |
1,84 |
-3,66% |
3/6 |
1,78 |
-3,26% |
| BRSR6F |
1/6 |
14,65 |
+0,14% |
2/6 |
14,62 |
-0,20% |
3/6 |
14,16 |
-3,15% |
| AALR3F |
1/6 |
3,59 |
+0,28% |
2/6 |
3,36 |
-6,41% |
3/6 |
3,26 |
-2,98% |
| LUXM4F |
1/6 |
3,66 |
+9,91% |
2/6 |
3,33 |
-9,02% |
3/6 |
3,24 |
-2,70% |
| CRPG5F |
1/6 |
16,20 |
+1,00% |
2/6 |
15,99 |
-1,30% |
3/6 |
15,59 |
-2,50% |
| OFSA3F |
1/6 |
31,42 |
+1,42% |
2/6 |
29,58 |
-5,86% |
3/6 |
28,89 |
-2,33% |
| TOTS3F |
1/6 |
34,44 |
+4,05% |
2/6 |
34,33 |
-0,32% |
3/6 |
33,55 |
-2,27% |
| AERI3F |
1/6 |
2,38 |
+3,48% |
2/6 |
2,37 |
-0,42% |
3/6 |
2,32 |
-2,11% |
| CEEB5F |
1/6 |
46,18 |
+7,37% |
2/6 |
46,00 |
-0,39% |
3/6 |
45,16 |
-1,83% |
| FESA3F |
1/6 |
11,68 |
+0,34% |
2/6 |
11,58 |
-0,86% |
3/6 |
11,43 |
-1,30% |
| VLID3F |
1/6 |
17,66 |
+0,34% |
2/6 |
17,31 |
-1,98% |
3/6 |
17,13 |
-1,04% |
| UNIP5F |
1/6 |
62,49 |
+1,73% |
2/6 |
61,70 |
-1,26% |
3/6 |
61,15 |
-0,89% |
| LWSA3F |
1/6 |
3,84 |
+2,67% |
2/6 |
3,67 |
-4,43% |
3/6 |
3,64 |
-0,82% |
| SHOW3F |
1/6 |
5,75 |
+1,41% |
2/6 |
5,68 |
-1,22% |
3/6 |
5,66 |
-0,35% |
| Ticker |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Fecha. R$ |
Oscilação % |
| BSLT11 |
1/6 |
76,00 |
+5,29% |
2/6 |
70,72 |
-6,95% |
3/6 |
69,25 |
-2,08% |
| DPRO11 |
1/6 |
5,25 |
+0,96% |
2/6 |
4,98 |
-5,14% |
3/6 |
4,91 |
-1,41% |
| TMPS11 |
1/6 |
76,94 |
+1,32% |
2/6 |
75,79 |
-1,49% |
3/6 |
74,75 |
-1,37% |
| EXES11 |
1/6 |
9,60 |
+0,52% |
2/6 |
9,55 |
-0,52% |
3/6 |
9,47 |
-0,84% |
| BTHI11 |
1/6 |
44,79 |
+1,80% |
2/6 |
44,60 |
-0,42% |
3/6 |
44,23 |
-0,83% |
| CPSH11 |
1/6 |
10,22 |
+1,19% |
2/6 |
10,12 |
-0,98% |
3/6 |
10,04 |
-0,79% |
| RBRP11 |
1/6 |
51,80 |
+0,21% |
2/6 |
51,38 |
-0,81% |
3/6 |
51,00 |
-0,74% |
| GZIT11 |
1/6 |
41,80 |
+0,46% |
2/6 |
41,46 |
-0,81% |
3/6 |
41,21 |
-0,60% |
| RCRI11 |
1/6 |
102,85 |
+0,18% |
2/6 |
102,77 |
-0,08% |
3/6 |
102,30 |
-0,46% |
| AFHI11 |
1/6 |
96,40 |
+0,14% |
2/6 |
96,01 |
-0,40% |
3/6 |
95,82 |
-0,20% |
| RECR11 |
1/6 |
82,71 |
+0,21% |
2/6 |
82,15 |
-0,68% |
3/6 |
82,04 |
-0,13% |
| GAME11 |
1/6 |
8,96 |
+0,90% |
2/6 |
8,90 |
-0,67% |
3/6 |
8,89 |
-0,11% |