O Dashboard do Investidor
  1. Home / Baixa 1 Dia - Alta 1 Dia
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
GOLL54 4/9 5,80 5,62 -2,60% 5/9 5,70 6,06 +7,83% 320.249.532
MGEL4 4/9 4,64 4,98 -2,16% 5/9 4,85 5,35 +7,43% 2.471.900
EALT3 4/9 13,71 13,75 -3,03% 5/9 14,62 14,62 +6,33% 146.200
ENGI3 4/9 13,11 12,86 -1,46% 5/9 13,13 13,56 +5,44% 12.682.300
PTNT3 4/9 8,25 8,09 -0,74% 5/9 8,19 8,52 +5,32% 2.672.600
ONCO3 4/9 2,94 2,88 -2,04% 5/9 2,95 3,00 +4,17% 2.035.602.200
LWSA3 4/9 4,09 4,05 -0,49% 5/9 4,07 4,19 +3,46% 1.416.501.300
SCAR3 4/9 21,50 21,37 -0,60% 5/9 21,69 22,10 +3,42% 45.605.800
VBBR3 4/9 24,31 24,15 -0,58% 5/9 24,63 24,95 +3,31% 20.034.904.000
BMEB4 4/9 47,79 47,56 -0,48% 5/9 47,01 49,10 +3,24% 101.392.800
RCSL4 4/9 1,12 1,08 -3,57% 5/9 1,12 1,11 +2,78% 492.132.900
LPSB3 4/9 1,49 1,47 -1,34% 5/9 1,45 1,51 +2,72% 7.723.200
PCAR3 4/9 3,89 3,81 -1,30% 5/9 3,89 3,90 +2,36% 4.776.240.500
GUAR3 4/9 9,42 9,34 -0,64% 5/9 9,47 9,55 +2,25% 660.633.300
ETER3 4/9 4,66 4,69 -1,47% 5/9 4,69 4,78 +1,92% 33.758.500
CEBR5 4/9 24,36 24,40 -0,81% 5/9 24,72 24,85 +1,84% 33.441.100
POMO3 4/9 7,47 7,40 -0,94% 5/9 7,45 7,53 +1,76% 629.370.600
PTBL3 4/9 4,03 3,98 -0,50% 5/9 4,01 4,05 +1,76% 56.198.700
POMO4 4/9 9,23 9,20 -0,54% 5/9 9,28 9,36 +1,74% 5.426.607.200
CPFE3 4/9 37,94 37,86 -0,11% 5/9 38,20 38,50 +1,69% 6.121.539.400
WEGE3 4/9 37,73 37,25 -1,59% 5/9 37,55 37,85 +1,61% 23.154.937.000
ISAE3 4/9 30,78 30,70 -0,94% 5/9 30,95 31,19 +1,60% 3.403.600
NUTR3 4/9 2,85 2,81 -0,35% 5/9 2,81 2,85 +1,42% 865.200
TIMS3 4/9 22,79 22,65 -0,26% 5/9 22,81 22,95 +1,32% 7.620.043.800
BAZA3 4/9 78,44 77,28 -1,48% 5/9 78,69 78,21 +1,20% 87.006.100
EGIE3 4/9 39,07 38,96 -0,10% 5/9 39,01 39,40 +1,13% 2.773.956.400
VVEO3 4/9 0,93 0,90 -2,17% 5/9 0,92 0,91 +1,11% 88.249.600
MELK3 4/9 3,84 3,77 -0,53% 5/9 3,77 3,81 +1,06% 350.984.900
DOHL4 4/9 3,74 3,76 -1,57% 5/9 3,77 3,79 +0,80% 679.800
CRPG5 4/9 14,40 14,37 -0,07% 5/9 14,50 14,48 +0,77% 7.458.900
CEEB3 4/9 36,71 37,19 -0,46% 5/9 36,79 37,47 +0,75% 4.418.500
NGRD3 4/9 26,96 26,50 -1,71% 5/9 26,83 26,70 +0,75% 12.370.000
RDOR3 4/9 39,28 39,04 -0,10% 5/9 39,21 39,30 +0,67% 13.632.151.500
SUZB3 4/9 52,07 51,67 -0,58% 5/9 51,94 51,99 +0,62% 21.438.548.100
RCSL3 4/9 1,65 1,65 -2,94% 5/9 1,63 1,66 +0,61% 24.345.200
CSUD3 4/9 18,36 18,27 -1,51% 5/9 18,10 18,38 +0,60% 152.324.100
ZAMP3 4/9 3,51 3,50 -0,28% 5/9 3,49 3,52 +0,57% 99.076.500
SRNA3 4/9 12,10 12,08 -0,08% 5/9 12,07 12,12 +0,33% 5.866.343.800
COCE5 4/9 28,30 28,22 -0,63% 5/9 28,25 28,31 +0,32% 14.668.300
RNEW11 4/9 3,21 3,18 -0,63% 5/9 3,20 3,19 +0,31% 349.100
REDE3 4/9 6,34 6,27 -1,10% 5/9 6,27 6,28 +0,16% 251.100

Mercado Fracionário - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
AHEB5F 4/9 47,07 47,07 -18,84% 5/9 57,80 57,80 +22,80% 57.800
CASH15F 4/9 0,06 0,05 -89,80% 5/9 0,07 0,06 +20,00% 2.904
MRSA3BF 4/9 25,25 24,51 -12,09% 5/9 27,72 27,72 +13,10% 19.404
PGMN11F 4/9 0,09 0,08 -11,11% 5/9 0,10 0,09 +12,50% 217
ALPA3F 4/9 9,25 9,32 -0,85% 5/9 9,87 10,30 +10,52% 670.533
RPAD5F 4/9 6,55 6,22 -5,33% 5/9 6,71 6,85 +10,13% 4.739
PATI4F 4/9 35,00 33,67 -11,39% 5/9 35,99 36,99 +9,86% 51.167
GOLL54F 4/9 5,70 5,65 -1,40% 5/9 5,74 6,16 +9,03% 25.241
EQMA3BF 4/9 29,97 29,11 -12,37% 5/9 29,06 30,99 +6,46% 67.956
BOBR4F 4/9 1,40 1,29 -5,15% 5/9 1,31 1,37 +6,20% 18.532
ENGI3F 4/9 13,08 13,00 -2,62% 5/9 13,13 13,64 +4,92% 14.988.987
GSHP3F 4/9 2,77 2,76 -1,78% 5/9 2,79 2,89 +4,71% 33.642
ONCO3F 4/9 2,97 2,86 -5,92% 5/9 2,90 2,99 +4,55% 1.421.744
TFCO4F 4/9 15,40 15,33 -0,97% 5/9 15,49 16,01 +4,44% 1.236.251
GFSA3F 4/9 12,38 12,22 -0,24% 5/9 12,28 12,75 +4,34% 10.680.303
AZUL11F 4/9 0,51 0,52 -5,45% 5/9 0,52 0,54 +3,85% 17.832
SOND6F 4/9 54,00 54,00 -3,55% 5/9 55,99 55,99 +3,69% 44.792
ESPA3F 4/9 1,08 1,09 -2,68% 5/9 1,10 1,13 +3,67% 99.422
EALT3F 4/9 14,58 13,80 -2,68% 5/9 13,80 14,30 +3,62% 195.800
JFEN3F 4/9 1,47 1,47 -3,29% 5/9 1,51 1,52 +3,40% 34.417
CLSC4F 4/9 101,00 100,50 -0,37% 5/9 103,97 103,78 +3,26% 3.045.767
VBBR3F 4/9 24,27 24,20 -0,41% 5/9 24,50 24,97 +3,18% 41.207.232
OIBR4F 4/9 7,18 7,13 -1,93% 5/9 7,10 7,33 +2,81% 318.562
PLPL3F 4/9 14,84 15,06 -0,20% 5/9 15,19 15,48 +2,79% 9.618.675
UNIP5F 4/9 65,20 65,36 -0,21% 5/9 68,98 67,13 +2,71% 1.118.929
LPSB3F 4/9 1,49 1,48 -2,63% 5/9 1,50 1,52 +2,70% 89.752
ODPV3F 4/9 13,33 13,20 -0,68% 5/9 13,16 13,55 +2,65% 11.424.881
LWSA3F 4/9 4,04 4,05 -1,22% 5/9 4,06 4,15 +2,47% 2.034.453
POMO4F 4/9 9,25 9,17 -1,19% 5/9 9,28 9,39 +2,40% 12.608.267
MATD3F 4/9 4,54 4,54 -0,22% 5/9 4,58 4,64 +2,20% 229.252
CASH3F 4/9 4,61 4,56 -0,65% 5/9 4,63 4,66 +2,19% 5.380.638
TRAD3F 4/9 6,21 6,09 -0,81% 5/9 6,21 6,22 +2,13% 425.680
REAG3F 4/9 2,91 2,88 -1,03% 5/9 3,14 2,94 +2,08% 113.794
CTSA3F 4/9 2,55 2,55 -3,41% 5/9 2,60 2,60 +1,96% 3.900
RNEW4F 4/9 1,06 1,03 -0,96% 5/9 1,05 1,05 +1,94% 84.664
LREN3F 4/9 16,14 16,07 -0,06% 5/9 16,21 16,38 +1,93% 24.450.918
BRKM3F 4/9 9,43 9,55 -0,42% 5/9 9,79 9,73 +1,88% 2.678.234
CTAX3F 4/9 1,07 1,07 -2,73% 5/9 1,08 1,09 +1,87% 6.700
BPAN4F 4/9 7,78 7,71 -0,13% 5/9 7,78 7,85 +1,82% 2.864.370
BMIN4F 4/9 17,05 17,02 -2,13% 5/9 17,35 17,31 +1,70% 44.480
LIGT3F 4/9 5,29 5,31 -0,75% 5/9 5,44 5,40 +1,69% 1.710.526
WEGE3F 4/9 37,80 37,27 -1,66% 5/9 37,61 37,80 +1,42% 164.814.709
CPFE3F 4/9 38,11 37,91 -0,55% 5/9 38,28 38,42 +1,35% 54.735.689
SOJA3F 4/9 10,54 10,56 -0,38% 5/9 10,70 10,70 +1,33% 8.623.679
PRNR3F 4/9 15,62 15,49 -0,32% 5/9 15,40 15,69 +1,29% 2.451.366
CEEB3F 4/9 36,66 36,50 -0,63% 5/9 36,98 36,96 +1,26% 674.697
PFRM3F 4/9 8,07 7,97 -0,87% 5/9 8,03 8,07 +1,25% 1.044.894
CTSA4F 4/9 2,48 2,48 -4,62% 5/9 2,51 2,51 +1,21% 2.008
RCSL3F 4/9 1,71 1,66 -2,92% 5/9 1,61 1,68 +1,20% 197.307
CPLE5F 4/9 12,95 12,36 -4,85% 5/9 13,25 12,49 +1,05% 478.269
RSID3F 4/9 1,98 1,92 -3,03% 5/9 1,92 1,94 +1,04% 5.230
JALL3F 4/9 2,98 2,91 -1,02% 5/9 2,95 2,94 +1,03% 1.530.457
PTBL3F 4/9 4,01 4,01 -1,23% 5/9 4,03 4,05 +1,00% 272.270
ABCB4F 4/9 22,47 22,38 -0,44% 5/9 22,59 22,57 +0,85% 19.543.674
CGRA4F 4/9 27,98 27,50 -1,08% 5/9 27,50 27,73 +0,84% 1.177.363
EGIE3F 4/9 39,24 39,06 -0,33% 5/9 39,18 39,37 +0,79% 116.577.223
UCAS3F 4/9 1,33 1,29 -2,27% 5/9 1,30 1,30 +0,78% 74.446
COCE5F 4/9 28,16 28,14 -1,64% 5/9 28,21 28,33 +0,68% 777.424
CCTY3F 4/9 29,30 28,33 -3,31% 5/9 27,93 28,51 +0,64% 128.055
REDE3F 4/9 6,36 6,31 -0,94% 5/9 6,34 6,35 +0,63% 269.893
GRND3F 4/9 5,33 5,30 -0,75% 5/9 5,41 5,33 +0,57% 4.889.331
CGAS3F 4/9 123,99 122,03 -1,62% 5/9 122,00 122,69 +0,54% 1.055.037
MELK3F 4/9 3,84 3,79 -1,30% 5/9 3,83 3,81 +0,53% 2.749.564
SRNA3F 4/9 12,00 11,99 -1,96% 5/9 12,01 12,05 +0,50% 1.687.854
TIMS3F 4/9 22,71 22,79 -0,09% 5/9 22,88 22,88 +0,39% 16.745.605
EQPA3F 4/9 5,56 5,60 -0,18% 5/9 5,63 5,62 +0,36% 273.130
GUAR3F 4/9 9,13 9,38 -0,95% 5/9 9,50 9,41 +0,32% 3.632.676
AALR3F 4/9 6,12 6,19 -0,96% 5/9 6,27 6,21 +0,32% 191.539
HBSA3F 4/9 3,55 3,51 -1,13% 5/9 3,60 3,52 +0,28% 783.233
FESA3F 4/9 11,98 11,89 -0,59% 5/9 11,89 11,92 +0,25% 96.141
CSUD3F 4/9 18,56 18,40 -0,86% 5/9 18,54 18,44 +0,22% 2.803.102
SUZB3F 4/9 51,97 51,84 -0,25% 5/9 51,72 51,95 +0,21% 181.675.298
NGRD3F 4/9 26,96 26,60 -1,85% 5/9 26,51 26,63 +0,11% 960.286
HAPV3F 4/9 40,97 40,90 -0,61% 5/9 41,31 40,94 +0,10% 50.313.589
EKTR4F 4/9 49,00 48,76 -0,29% 5/9 48,76 48,80 +0,08% 126.857
OFSA3F 4/9 21,67 21,41 -0,19% 5/9 21,49 21,42 +0,05% 383.876

Fundo Imobiliário - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
RDLI11 4/9 101,01 101,01 -3,89% 5/9 109,99 109,99 +8,89% 1.649.850
RBDS11 4/9 2,20 2,20 -4,35% 5/9 2,35 2,35 +6,82% 235
RECD11 4/9 8,48 7,85 -5,54% 5/9 7,85 8,34 +6,24% 13.982
PLRI11 4/9 11,59 11,18 -3,45% 5/9 11,91 11,87 +6,17% 20.227
KIVO11 4/9 60,88 60,43 -0,76% 5/9 60,96 63,60 +5,25% 82.362.853
BTHI11 4/9 43,68 41,51 -3,47% 5/9 43,20 43,00 +3,59% 1.544.609
ALMI11 4/9 580,00 570,01 -0,87% 5/9 590,00 587,99 +3,15% 467.475
GRUL11 4/9 7,94 7,86 -0,51% 5/9 7,92 8,09 +2,93% 35.142.162
CBOP11 4/9 24,90 23,74 -4,66% 5/9 23,74 24,43 +2,91% 430.513
WSEC11 4/9 5,42 5,50 -0,18% 5/9 5,41 5,65 +2,73% 2.570.098
SNFF11 4/9 69,30 69,70 -0,43% 5/9 69,09 71,35 +2,37% 95.963.582
MCCI11 4/9 88,77 87,91 -0,96% 5/9 88,01 89,79 +2,14% 355.366.273
ZAVC11 4/9 8,84 8,72 -1,47% 5/9 8,81 8,90 +2,06% 1.773.184
GZIT11 4/9 44,44 43,90 -1,35% 5/9 43,70 44,80 +2,05% 32.940.566
EXES11 4/9 9,71 9,74 -1,62% 5/9 9,86 9,94 +2,05% 243.992
PATA11 4/9 10,00 10,00 -1,96% 5/9 10,20 10,20 +2,00% 3.709.080
VSLH11 4/9 2,66 2,60 -2,26% 5/9 2,63 2,65 +1,92% 11.118.529
VILG11 4/9 83,85 83,31 -0,64% 5/9 83,21 84,80 +1,79% 225.657.171
FIGS11 4/9 46,67 46,36 -0,15% 5/9 46,83 47,19 +1,79% 4.855.418
TGAR11 4/9 82,39 81,60 -0,97% 5/9 81,88 83,00 +1,72% 442.090.512
RZTR11 4/9 91,40 91,18 -0,24% 5/9 91,40 92,64 +1,60% 347.441.822
VRTA11 4/9 76,00 75,59 -0,15% 5/9 75,63 76,73 +1,51% 570.807.022
RZZR11 4/9 138,93 135,01 -1,45% 5/9 135,00 136,90 +1,40% 100.189.264
BRCO11 4/9 111,10 111,13 -0,03% 5/9 111,56 112,68 +1,39% 758.730.828
HCRI11 4/9 260,01 259,51 -0,19% 5/9 264,96 263,00 +1,34% 4.842.281
KISU11 4/9 6,73 6,72 -0,15% 5/9 6,79 6,81 +1,34% 49.427.384
TEPP11 4/9 79,15 78,75 -0,92% 5/9 79,12 79,78 +1,31% 149.698.363
FIVN11 4/9 4,54 4,48 -1,32% 5/9 4,52 4,53 +1,12% 1.232.868
ARXD11 4/9 7,48 7,37 -1,47% 5/9 7,47 7,45 +1,09% 6.341.217
ALZR11 4/9 10,19 10,15 -0,29% 5/9 10,17 10,26 +1,08% 185.383.361
IRIM11 4/9 66,25 65,85 -0,23% 5/9 66,22 66,50 +0,99% 14.652.105
FIIB11 4/9 502,40 503,02 -0,72% 5/9 506,02 508,00 +0,99% 11.647.747
XPIN11 4/9 70,35 69,32 -1,18% 5/9 69,32 70,00 +0,98% 21.242.838
BTLG11 4/9 100,50 99,92 -0,18% 5/9 100,35 100,85 +0,93% 837.342.428
ICRI11 4/9 90,49 90,08 -0,12% 5/9 90,99 90,87 +0,88% 25.648.808
FLCR11 4/9 95,00 94,90 -0,12% 5/9 95,01 95,71 +0,85% 5.656.595
VGHF11 4/9 7,63 7,60 -0,13% 5/9 7,66 7,66 +0,79% 275.776.747
SEQR11 4/9 48,60 48,61 -0,78% 5/9 49,00 48,99 +0,78% 6.793.293
VGIP11 4/9 80,20 79,39 -0,24% 5/9 79,70 79,98 +0,74% 922.031.770
BTRA11 4/9 54,68 54,10 -0,53% 5/9 53,99 54,50 +0,74% 23.667.132
VIUR11 4/9 5,47 5,42 -0,73% 5/9 5,48 5,46 +0,74% 14.215.251
VTLT11 4/9 84,72 83,19 -0,86% 5/9 83,23 83,80 +0,73% 17.604.603
KCRE11 4/9 8,40 8,34 -0,71% 5/9 8,39 8,40 +0,72% 37.225.059
PMIS11 4/9 7,58 7,56 -0,13% 5/9 7,56 7,61 +0,66% 4.135.825
SNCI11 4/9 83,49 82,79 -0,11% 5/9 83,15 83,33 +0,65% 52.224.821
EQIR11 4/9 7,91 7,87 -0,13% 5/9 7,90 7,92 +0,64% 5.183.933
KNIP11 4/9 86,50 86,29 -0,40% 5/9 86,32 86,80 +0,59% 663.804.502
HUSC11 4/9 94,09 93,00 -0,83% 5/9 93,72 93,54 +0,58% 139.816
VGRI11 4/9 8,75 8,63 -0,69% 5/9 8,72 8,68 +0,58% 66.623.691
HCTR11 4/9 22,50 22,65 -0,31% 5/9 22,75 22,78 +0,57% 66.273.878
XPLG11 4/9 97,17 97,13 -0,02% 5/9 97,10 97,64 +0,53% 437.482.321
GGRC11 4/9 9,67 9,64 -0,31% 5/9 9,70 9,69 +0,52% 341.896.614
TRNT11 4/9 97,50 97,50 -1,51% 5/9 98,00 98,00 +0,51% 284.201
RINV11 4/9 102,10 101,50 -0,39% 5/9 102,06 102,00 +0,49% 52.823.068
RECT11 4/9 31,80 31,90 -0,03% 5/9 31,61 32,05 +0,47% 18.860.922
ITIP11 4/9 63,47 62,91 -1,02% 5/9 62,91 63,20 +0,46% 12.541.942
ARRI11 4/9 6,69 6,66 -0,30% 5/9 6,66 6,69 +0,45% 18.389.508
GSFI11 4/9 9,32 9,21 -0,43% 5/9 9,24 9,25 +0,43% 70.753.078
RZAK11 4/9 81,08 80,96 -0,11% 5/9 81,14 81,29 +0,41% 223.844.779
RPRI11 4/9 82,50 82,35 -0,18% 5/9 82,35 82,67 +0,39% 26.295.960
JSCR11 4/9 8,00 7,98 -0,25% 5/9 8,01 8,01 +0,38% 10.803.695
GARE11 4/9 9,02 9,00 -0,22% 5/9 9,03 9,03 +0,33% 472.470.121
CXAG11 4/9 73,81 73,18 -0,85% 5/9 73,10 73,42 +0,33% 5.148.093
OUJP11 4/9 77,67 77,26 -0,09% 5/9 77,35 77,49 +0,30% 28.542.093
VRTM11 4/9 6,86 6,77 -1,17% 5/9 6,81 6,79 +0,30% 36.848.603
HABT11 4/9 77,50 77,47 -0,33% 5/9 77,89 77,70 +0,30% 176.801.040
FLRP11 4/9 20,49 20,23 -1,03% 5/9 20,15 20,28 +0,25% 1.387.076
TJKB11 4/9 250,20 250,00 -0,10% 5/9 250,49 250,50 +0,20% 50.099
KFOF11 4/9 77,92 77,80 -0,13% 5/9 77,70 77,95 +0,19% 70.653.791
JSRE11 4/9 62,20 61,88 -0,13% 5/9 62,00 62,00 +0,19% 105.436.180
RBRX11 4/9 7,80 7,80 -0,26% 5/9 7,84 7,81 +0,13% 21.859.182
RBRL11 4/9 82,70 82,50 -0,24% 5/9 82,55 82,59 +0,11% 57.642.123
RCRI11 4/9 99,50 99,45 -0,05% 5/9 99,75 99,56 +0,11% 15.086.047
DEVA11 4/9 28,00 28,01 -0,32% 5/9 28,01 28,03 +0,07% 80.030.730
TOPP11 4/9 68,96 68,38 -0,29% 5/9 68,50 68,42 +0,06% 316.238.893
RBOP11 4/9 208,78 210,00 -1,43% 5/9 210,00 210,09 +0,04% 692.242
PATL11 4/9 59,86 58,86 -0,67% 5/9 59,46 58,88 +0,03% 35.235.681
CJCT11 4/9 60,99 60,98 -0,02% 5/9 60,98 61,00 +0,03% 3.273.162
XPCI11 4/9 81,40 81,01 -0,33% 5/9 81,04 81,02 +0,01% 267.094.698

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.