+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| REAG3 |
17/7 |
3,80 |
3,79 |
-1,04% |
18/7 |
3,73 |
4,00 |
+5,54% |
8.629.900 |
| EKTR4 |
17/7 |
46,55 |
46,03 |
-1,12% |
18/7 |
47,99 |
47,99 |
+4,26% |
479.900 |
| INEP3 |
17/7 |
2,06 |
1,93 |
-4,93% |
18/7 |
1,97 |
1,99 |
+3,11% |
1.232.500 |
| INEP4 |
17/7 |
1,62 |
1,55 |
-6,06% |
18/7 |
1,58 |
1,59 |
+2,58% |
4.342.400 |
| BMKS3 |
17/7 |
394,00 |
389,99 |
-2,48% |
18/7 |
400,00 |
399,00 |
+2,31% |
279.613 |
| TCSA3 |
17/7 |
1,83 |
1,76 |
-3,30% |
18/7 |
1,75 |
1,80 |
+2,27% |
15.815.700 |
| WHRL3 |
17/7 |
4,15 |
4,11 |
-0,72% |
18/7 |
4,19 |
4,19 |
+1,95% |
83.800 |
| MTSA4 |
17/7 |
43,11 |
42,89 |
-1,40% |
18/7 |
42,86 |
43,67 |
+1,82% |
4.736.200 |
| PINE4 |
17/7 |
5,79 |
5,64 |
-5,21% |
18/7 |
5,61 |
5,74 |
+1,77% |
101.219.800 |
| BIOM3 |
17/7 |
7,56 |
7,50 |
-1,32% |
18/7 |
7,61 |
7,63 |
+1,73% |
4.193.900 |
| TRAD3 |
17/7 |
7,46 |
7,37 |
-3,15% |
18/7 |
7,34 |
7,49 |
+1,63% |
7.411.700 |
| CGAS5 |
17/7 |
130,00 |
128,05 |
-1,50% |
18/7 |
128,00 |
130,05 |
+1,56% |
3.880.500 |
| ZAMP3 |
17/7 |
3,41 |
3,35 |
-2,05% |
18/7 |
3,33 |
3,40 |
+1,49% |
252.691.100 |
| VIVA3 |
17/7 |
25,31 |
25,24 |
-0,32% |
18/7 |
24,99 |
25,58 |
+1,35% |
20.262.896.400 |
| EGIE3 |
17/7 |
42,00 |
41,28 |
-1,01% |
18/7 |
41,19 |
41,71 |
+1,04% |
10.790.158.300 |
| CMIG3 |
17/7 |
15,04 |
14,82 |
-0,47% |
18/7 |
14,97 |
14,94 |
+0,81% |
300.231.600 |
| SMTO3 |
17/7 |
17,86 |
17,66 |
-1,12% |
18/7 |
17,53 |
17,78 |
+0,68% |
3.330.700.200 |
| TAEE11 |
17/7 |
33,71 |
33,58 |
-0,62% |
18/7 |
33,40 |
33,81 |
+0,68% |
4.898.803.600 |
| ALUP3 |
17/7 |
10,80 |
10,61 |
-2,57% |
18/7 |
10,60 |
10,68 |
+0,66% |
2.230.300 |
| TAEE4 |
17/7 |
11,26 |
11,17 |
-0,80% |
18/7 |
11,19 |
11,24 |
+0,63% |
119.829.200 |
| VALE3 |
17/7 |
54,40 |
54,30 |
-0,18% |
18/7 |
54,05 |
54,56 |
+0,48% |
129.287.074.400 |
| TAEE3 |
17/7 |
11,19 |
11,12 |
-0,45% |
18/7 |
11,12 |
11,17 |
+0,45% |
64.962.500 |
| CSMG3 |
17/7 |
26,11 |
26,02 |
-0,31% |
18/7 |
26,00 |
26,12 |
+0,38% |
12.787.292.800 |
| CPFE3 |
17/7 |
38,36 |
38,04 |
-0,81% |
18/7 |
37,83 |
38,18 |
+0,37% |
4.550.610.700 |
| STBP3 |
17/7 |
13,81 |
13,82 |
-0,07% |
18/7 |
13,80 |
13,86 |
+0,29% |
2.793.128.700 |
| SUZB3 |
17/7 |
50,60 |
50,50 |
-0,04% |
18/7 |
50,24 |
50,61 |
+0,22% |
36.527.313.600 |
| BGIP4 |
17/7 |
29,40 |
29,40 |
-0,20% |
18/7 |
29,00 |
29,46 |
+0,20% |
1.752.000 |
| LOGN3 |
17/7 |
27,23 |
26,13 |
-2,54% |
18/7 |
26,05 |
26,17 |
+0,15% |
26.406.300 |
| AFLT3 |
17/7 |
7,25 |
7,23 |
-4,87% |
18/7 |
7,24 |
7,24 |
+0,14% |
72.400 |
| SLCE3 |
17/7 |
18,41 |
18,18 |
-1,09% |
18/7 |
18,18 |
18,20 |
+0,11% |
1.553.526.900 |
| CEBR6 |
17/7 |
21,30 |
21,14 |
-0,75% |
18/7 |
21,64 |
21,15 |
+0,05% |
12.405.000 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| CEEB5F |
17/7 |
38,00 |
38,00 |
-10,59% |
18/7 |
42,50 |
42,50 |
+11,84% |
42.500 |
| MRSA3BF |
17/7 |
28,73 |
26,10 |
-5,98% |
18/7 |
28,73 |
28,73 |
+10,08% |
2.873 |
| BALM4F |
17/7 |
16,17 |
15,00 |
-3,23% |
18/7 |
16,12 |
16,23 |
+8,20% |
30.787 |
| CTAX3F |
17/7 |
1,12 |
1,11 |
-2,63% |
18/7 |
1,14 |
1,18 |
+6,31% |
23.011 |
| HAGA3F |
17/7 |
1,91 |
1,81 |
-3,21% |
18/7 |
1,92 |
1,92 |
+6,08% |
192 |
| INEP3F |
17/7 |
1,93 |
1,84 |
-10,24% |
18/7 |
1,95 |
1,95 |
+5,98% |
40.067 |
| FSTU11F |
17/7 |
0,37 |
0,36 |
-5,26% |
18/7 |
0,38 |
0,38 |
+5,56% |
3.267 |
| TELB3F |
17/7 |
12,17 |
11,70 |
-7,36% |
18/7 |
12,45 |
12,24 |
+4,62% |
72.718 |
| LVTC3F |
17/7 |
3,45 |
3,47 |
-2,80% |
18/7 |
3,58 |
3,62 |
+4,32% |
54.383 |
| DOTZ3F |
17/7 |
4,87 |
4,86 |
-2,02% |
18/7 |
4,99 |
5,04 |
+3,70% |
70.954 |
| LIGT3F |
17/7 |
5,93 |
5,80 |
-2,03% |
18/7 |
5,81 |
5,99 |
+3,28% |
1.044.219 |
| HAGA4F |
17/7 |
1,17 |
1,15 |
-0,86% |
18/7 |
1,16 |
1,18 |
+2,61% |
6.724 |
| HOOT4F |
17/7 |
3,85 |
3,86 |
-6,31% |
18/7 |
3,99 |
3,95 |
+2,33% |
4.357 |
| EGIE3F |
17/7 |
41,81 |
41,36 |
-0,84% |
18/7 |
41,26 |
42,30 |
+2,27% |
105.826.278 |
| BMEB4F |
17/7 |
39,29 |
38,41 |
-0,90% |
18/7 |
38,99 |
39,27 |
+2,24% |
2.298.538 |
| BSLI4F |
17/7 |
8,21 |
8,10 |
-3,80% |
18/7 |
8,10 |
8,28 |
+2,22% |
187.263 |
| CLSC3F |
17/7 |
95,77 |
95,99 |
-1,99% |
18/7 |
95,00 |
97,94 |
+2,03% |
77.241 |
| ENGI3F |
17/7 |
10,92 |
10,87 |
-0,09% |
18/7 |
10,98 |
11,09 |
+2,02% |
550.995 |
| RAIZ4F |
17/7 |
1,52 |
1,51 |
-0,66% |
18/7 |
1,52 |
1,54 |
+1,99% |
8.557.424 |
| NGRD3F |
17/7 |
26,05 |
25,34 |
-4,38% |
18/7 |
25,02 |
25,81 |
+1,85% |
2.621.718 |
| BSLI3F |
17/7 |
7,71 |
7,56 |
-2,20% |
18/7 |
7,79 |
7,70 |
+1,85% |
17.720 |
| SMTO3F |
17/7 |
17,87 |
17,61 |
-2,06% |
18/7 |
17,60 |
17,91 |
+1,70% |
17.136.975 |
| BMIN4F |
17/7 |
16,75 |
16,69 |
-1,82% |
18/7 |
16,80 |
16,96 |
+1,62% |
82.614 |
| NUTR3F |
17/7 |
3,16 |
3,13 |
-2,19% |
18/7 |
3,17 |
3,18 |
+1,60% |
4.448 |
| CEEB3F |
17/7 |
36,69 |
35,83 |
-1,78% |
18/7 |
36,39 |
36,35 |
+1,45% |
343.147 |
| TAEE11F |
17/7 |
33,73 |
33,53 |
-0,89% |
18/7 |
33,50 |
34,00 |
+1,40% |
113.807.595 |
| CLSC4F |
17/7 |
103,36 |
102,63 |
-0,50% |
18/7 |
103,28 |
103,99 |
+1,33% |
2.329.696 |
| SHOW3F |
17/7 |
6,51 |
6,52 |
-1,21% |
18/7 |
6,51 |
6,60 |
+1,23% |
975.777 |
| EALT3F |
17/7 |
15,01 |
14,93 |
-3,62% |
18/7 |
15,00 |
15,10 |
+1,14% |
168.004 |
| BIOM3F |
17/7 |
7,61 |
7,53 |
-1,18% |
18/7 |
7,54 |
7,61 |
+1,06% |
145.044 |
| PINE3F |
17/7 |
5,94 |
5,65 |
-6,46% |
18/7 |
5,68 |
5,71 |
+1,06% |
141.566 |
| DMVF3F |
17/7 |
4,80 |
4,75 |
-1,04% |
18/7 |
4,73 |
4,80 |
+1,05% |
224.381 |
| ENJU3F |
17/7 |
1,03 |
1,02 |
-0,97% |
18/7 |
1,05 |
1,03 |
+0,98% |
751.373 |
| CRPG5F |
17/7 |
16,01 |
15,90 |
-1,06% |
18/7 |
16,00 |
16,05 |
+0,94% |
33.433 |
| BNBR3F |
17/7 |
97,04 |
94,80 |
-2,31% |
18/7 |
95,19 |
95,67 |
+0,92% |
345.683 |
| LUPA3F |
17/7 |
1,17 |
1,16 |
-0,85% |
18/7 |
1,18 |
1,17 |
+0,86% |
32.771 |
| BRST3F |
17/7 |
2,65 |
2,63 |
-1,87% |
18/7 |
2,63 |
2,65 |
+0,76% |
272.184 |
| LOGN3F |
17/7 |
27,23 |
26,20 |
-3,39% |
18/7 |
26,52 |
26,39 |
+0,73% |
1.074.431 |
| JFEN3F |
17/7 |
1,63 |
1,61 |
-0,62% |
18/7 |
1,61 |
1,62 |
+0,62% |
41.203 |
| VIVA3F |
17/7 |
25,32 |
25,15 |
-0,71% |
18/7 |
25,05 |
25,30 |
+0,60% |
31.743.339 |
| VALE3F |
17/7 |
54,40 |
54,28 |
-0,22% |
18/7 |
54,08 |
54,60 |
+0,59% |
305.375.900 |
| TAEE3F |
17/7 |
11,17 |
11,10 |
-0,54% |
18/7 |
11,12 |
11,16 |
+0,54% |
10.805.969 |
| STBP3F |
17/7 |
13,75 |
13,81 |
-0,36% |
18/7 |
13,82 |
13,87 |
+0,43% |
4.416.537 |
| AFLT3F |
17/7 |
7,56 |
7,21 |
-2,96% |
18/7 |
7,23 |
7,24 |
+0,42% |
18.937 |
| TAEE4F |
17/7 |
11,26 |
11,22 |
-0,53% |
18/7 |
11,20 |
11,26 |
+0,36% |
22.045.306 |
| PINE4F |
17/7 |
5,90 |
5,70 |
-4,52% |
18/7 |
5,56 |
5,72 |
+0,35% |
1.486.065 |
| PORT3F |
17/7 |
17,65 |
17,47 |
-0,06% |
18/7 |
17,60 |
17,53 |
+0,34% |
5.226.031 |
| AGXY3F |
17/7 |
6,07 |
5,96 |
-1,16% |
18/7 |
5,97 |
5,98 |
+0,34% |
1.415.252 |
| WHRL4F |
17/7 |
4,22 |
4,15 |
-0,48% |
18/7 |
4,24 |
4,16 |
+0,24% |
595.707 |
| RECV3F |
17/7 |
13,95 |
13,84 |
-1,14% |
18/7 |
13,92 |
13,85 |
+0,07% |
29.170.339 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| NVHO11 |
17/7 |
12,93 |
11,61 |
-10,21% |
18/7 |
11,66 |
12,90 |
+11,11% |
13.449 |
| ZAGH11 |
17/7 |
11,05 |
9,60 |
-14,89% |
18/7 |
9,54 |
10,00 |
+4,17% |
231.430 |
| VVCR11 |
17/7 |
10,45 |
9,36 |
-7,96% |
18/7 |
9,57 |
9,74 |
+4,06% |
482.860 |
| NCRI11 |
17/7 |
8,54 |
8,23 |
-3,52% |
18/7 |
8,32 |
8,46 |
+2,79% |
110.304 |
| DAMA11 |
17/7 |
7,01 |
6,86 |
-2,14% |
18/7 |
7,01 |
7,00 |
+2,04% |
145.613 |
| NSLU11 |
17/7 |
165,00 |
163,60 |
-0,85% |
18/7 |
165,38 |
166,64 |
+1,86% |
17.665.862 |
| MGHT11 |
17/7 |
16,73 |
16,23 |
-1,99% |
18/7 |
16,40 |
16,52 |
+1,79% |
574.427 |
| BLMG11 |
17/7 |
38,70 |
37,49 |
-2,90% |
18/7 |
37,49 |
38,15 |
+1,76% |
27.107.163 |
| ABCP11 |
17/7 |
89,00 |
88,35 |
-0,73% |
18/7 |
88,30 |
89,90 |
+1,75% |
11.704.645 |
| FIIP11 |
17/7 |
164,79 |
160,21 |
-2,31% |
18/7 |
161,30 |
163,00 |
+1,74% |
78.777.556 |
| XPCM11 |
17/7 |
7,78 |
7,61 |
-1,42% |
18/7 |
7,51 |
7,74 |
+1,71% |
424.987 |
| EGYR11 |
17/7 |
2,94 |
2,95 |
-2,96% |
18/7 |
3,00 |
3,00 |
+1,69% |
4.216 |
| HGPO11 |
17/7 |
138,50 |
135,95 |
-0,81% |
18/7 |
135,93 |
137,89 |
+1,43% |
21.809.507 |
| RBRS11 |
17/7 |
39,11 |
38,45 |
-1,46% |
18/7 |
41,35 |
38,98 |
+1,38% |
126.279 |
| SPTW11 |
17/7 |
36,45 |
35,03 |
-1,96% |
18/7 |
35,03 |
35,51 |
+1,37% |
2.119.977 |
| BROF11 |
17/7 |
53,21 |
52,18 |
-1,95% |
18/7 |
52,10 |
52,88 |
+1,34% |
136.068.426 |
| RBRD11 |
17/7 |
41,27 |
40,69 |
-0,63% |
18/7 |
40,69 |
41,15 |
+1,13% |
4.860.110 |
| PQAG11 |
17/7 |
55,10 |
55,23 |
-0,02% |
18/7 |
54,26 |
55,80 |
+1,03% |
402.696 |
| ARXD11 |
17/7 |
7,75 |
7,68 |
-0,90% |
18/7 |
7,76 |
7,74 |
+0,78% |
7.634.670 |
| PQDP11 |
17/7 |
2440,50 |
2450,02 |
-0,41% |
18/7 |
2450,02 |
2467,36 |
+0,71% |
5.175.769 |
| RELG11 |
17/7 |
72,49 |
72,01 |
-0,01% |
18/7 |
72,00 |
72,49 |
+0,67% |
42.787.023 |
| AZPL11 |
17/7 |
7,61 |
7,50 |
-0,66% |
18/7 |
7,50 |
7,55 |
+0,67% |
34.818.838 |
| PULV11 |
17/7 |
7,96 |
7,89 |
-0,38% |
18/7 |
7,86 |
7,94 |
+0,63% |
4.911.523 |
| EDGA11 |
17/7 |
16,50 |
16,30 |
-1,21% |
18/7 |
16,30 |
16,40 |
+0,61% |
329.642 |
| VILG11 |
17/7 |
82,82 |
82,58 |
-0,29% |
18/7 |
82,58 |
83,02 |
+0,53% |
136.338.740 |
| PATC11 |
17/7 |
38,87 |
38,40 |
-1,31% |
18/7 |
38,55 |
38,60 |
+0,52% |
944.356 |
| SHPH11 |
17/7 |
979,99 |
980,00 |
-0,51% |
18/7 |
983,99 |
985,00 |
+0,51% |
4.222.825 |
| SNCI11 |
17/7 |
87,15 |
86,72 |
-0,39% |
18/7 |
87,59 |
87,10 |
+0,44% |
28.922.123 |
| BARI11 |
17/7 |
79,49 |
79,22 |
-0,35% |
18/7 |
79,28 |
79,51 |
+0,37% |
94.578.524 |
| KIVO11 |
17/7 |
70,47 |
70,15 |
-0,38% |
18/7 |
70,35 |
70,35 |
+0,29% |
33.274.684 |
| RCRI11 |
17/7 |
101,12 |
101,03 |
-0,09% |
18/7 |
101,05 |
101,30 |
+0,27% |
7.645.034 |
| BTRA11 |
17/7 |
54,00 |
53,00 |
-1,78% |
18/7 |
53,06 |
53,14 |
+0,26% |
9.422.882 |
| SPXS11 |
17/7 |
8,52 |
8,49 |
-0,12% |
18/7 |
8,52 |
8,51 |
+0,24% |
14.121.147 |
| JSCR11 |
17/7 |
8,38 |
8,27 |
-1,31% |
18/7 |
8,34 |
8,29 |
+0,24% |
20.026.930 |
| RCRB11 |
17/7 |
124,15 |
124,45 |
-0,24% |
18/7 |
124,11 |
124,75 |
+0,24% |
35.548.722 |
| RBFF11 |
17/7 |
52,00 |
51,74 |
-0,50% |
18/7 |
52,00 |
51,86 |
+0,23% |
42.684.041 |
| LIFE11 |
17/7 |
9,04 |
8,92 |
-0,67% |
18/7 |
8,90 |
8,94 |
+0,22% |
43.950.981 |
| CACR11 |
17/7 |
97,00 |
96,61 |
-0,38% |
18/7 |
96,99 |
96,80 |
+0,20% |
69.777.393 |
| FIIB11 |
17/7 |
513,85 |
510,04 |
-0,38% |
18/7 |
515,15 |
511,00 |
+0,19% |
4.003.738 |
| XPCI11 |
17/7 |
82,27 |
82,10 |
-0,16% |
18/7 |
82,23 |
82,26 |
+0,19% |
101.238.276 |
| KISU11 |
17/7 |
6,92 |
6,89 |
-0,29% |
18/7 |
6,90 |
6,90 |
+0,15% |
31.015.564 |
| RPRI11 |
17/7 |
87,51 |
87,39 |
-0,10% |
18/7 |
87,56 |
87,49 |
+0,11% |
31.796.303 |
| VRTA11 |
17/7 |
80,49 |
79,86 |
-0,61% |
18/7 |
80,28 |
79,92 |
+0,08% |
155.045.685 |
| AFHI11 |
17/7 |
91,60 |
91,59 |
-0,01% |
18/7 |
91,59 |
91,66 |
+0,08% |
78.006.655 |
| TRNT11 |
17/7 |
97,99 |
95,50 |
-2,55% |
18/7 |
95,53 |
95,52 |
+0,02% |
649.537 |
| XPLG11 |
17/7 |
99,85 |
99,78 |
-0,07% |
18/7 |
99,78 |
99,79 |
+0,01% |
184.238.911 |