+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
-26.64%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| SEQL3 |
17/7 |
0,06 |
0,06 |
-14,29% |
20/7 |
0,06 |
0,07 |
+16,67% |
3.587.100 |
| COCE5 |
17/7 |
30,67 |
30,01 |
-0,79% |
20/7 |
30,30 |
31,79 |
+5,93% |
33.934.900 |
| CASH3 |
17/7 |
4,39 |
4,32 |
-1,82% |
20/7 |
4,30 |
4,54 |
+5,09% |
4.979.741.400 |
| AZTE3 |
17/7 |
1,30 |
1,24 |
-4,62% |
20/7 |
1,25 |
1,30 |
+4,84% |
61.300.100 |
| LAND3 |
17/7 |
7,81 |
7,42 |
-3,76% |
20/7 |
7,37 |
7,70 |
+3,77% |
20.932.200 |
| HBRE3 |
17/7 |
2,22 |
2,16 |
-1,82% |
20/7 |
2,13 |
2,24 |
+3,70% |
130.267.100 |
| AUAU3 |
17/7 |
3,17 |
3,08 |
-2,22% |
20/7 |
3,08 |
3,16 |
+2,60% |
648.408.400 |
| JSLG3 |
17/7 |
5,71 |
5,53 |
-2,12% |
20/7 |
5,57 |
5,67 |
+2,53% |
425.427.300 |
| HBOR3 |
17/7 |
2,09 |
1,98 |
-4,81% |
20/7 |
1,98 |
2,03 |
+2,53% |
354.610.400 |
| AZUL3 |
17/7 |
22,00 |
21,70 |
-1,81% |
20/7 |
21,89 |
22,22 |
+2,40% |
152.472.500 |
| BMGB4 |
17/7 |
5,33 |
5,13 |
-3,39% |
20/7 |
5,16 |
5,24 |
+2,14% |
470.459.600 |
| BRAV3 |
17/7 |
19,80 |
19,57 |
-0,41% |
20/7 |
19,57 |
19,98 |
+2,10% |
12.296.365.400 |
| EMBJ3 |
17/7 |
81,63 |
81,75 |
-0,02% |
20/7 |
82,31 |
83,29 |
+1,88% |
28.837.587.300 |
| SHOW3 |
17/7 |
5,89 |
5,85 |
-0,85% |
20/7 |
5,78 |
5,96 |
+1,88% |
52.139.000 |
| VVEO3 |
17/7 |
0,57 |
0,56 |
-1,75% |
20/7 |
0,57 |
0,57 |
+1,79% |
58.367.300 |
| OFSA3 |
17/7 |
26,30 |
25,30 |
-2,69% |
20/7 |
25,18 |
25,75 |
+1,78% |
11.339.500 |
| RAPT4 |
17/7 |
4,83 |
4,76 |
-0,42% |
20/7 |
4,79 |
4,84 |
+1,68% |
777.097.400 |
| BRSR6 |
17/7 |
14,01 |
13,81 |
-1,22% |
20/7 |
13,85 |
14,02 |
+1,52% |
1.014.160.200 |
| RAPT3 |
17/7 |
4,92 |
4,66 |
-2,71% |
20/7 |
4,65 |
4,73 |
+1,50% |
5.861.100 |
| BSLI3 |
17/7 |
3,02 |
2,95 |
-1,34% |
20/7 |
3,01 |
2,99 |
+1,36% |
1.998.500 |
| SANB11 |
17/7 |
26,76 |
26,65 |
-0,67% |
20/7 |
26,73 |
27,01 |
+1,35% |
13.876.373.700 |
| PINE3 |
17/7 |
11,29 |
11,22 |
-0,53% |
20/7 |
11,21 |
11,37 |
+1,34% |
5.197.500 |
| PLPL3 |
17/7 |
7,87 |
7,58 |
-4,41% |
20/7 |
7,60 |
7,68 |
+1,32% |
1.340.750.500 |
| SANB3 |
17/7 |
13,11 |
13,10 |
-0,38% |
20/7 |
13,20 |
13,26 |
+1,22% |
578.671.800 |
| SANB4 |
17/7 |
13,79 |
13,61 |
-0,87% |
20/7 |
13,83 |
13,77 |
+1,18% |
459.625.200 |
| PFRM3 |
17/7 |
6,83 |
6,77 |
-1,60% |
20/7 |
6,76 |
6,85 |
+1,18% |
32.589.400 |
| FRAS3 |
17/7 |
20,60 |
20,45 |
-1,45% |
20/7 |
20,67 |
20,69 |
+1,17% |
974.836.300 |
| ALUP3 |
17/7 |
12,25 |
12,00 |
-1,40% |
20/7 |
11,99 |
12,14 |
+1,17% |
4.189.700 |
| CMIN3 |
17/7 |
5,40 |
5,33 |
-2,20% |
20/7 |
5,31 |
5,39 |
+1,13% |
5.169.044.100 |
| MDNE3 |
17/7 |
25,27 |
24,74 |
-1,86% |
20/7 |
25,17 |
25,00 |
+1,05% |
3.861.539.500 |
| CXSE3 |
17/7 |
22,33 |
22,06 |
-1,08% |
20/7 |
22,07 |
22,28 |
+1,00% |
7.630.386.800 |
| EGIE3 |
17/7 |
30,40 |
29,97 |
-1,41% |
20/7 |
30,04 |
30,27 |
+1,00% |
11.239.848.200 |
| ENGI4 |
17/7 |
9,49 |
9,40 |
-0,95% |
20/7 |
9,27 |
9,49 |
+0,96% |
1.868.100 |
| NATU3 |
17/7 |
8,56 |
8,55 |
-0,12% |
20/7 |
8,52 |
8,63 |
+0,94% |
3.093.085.300 |
| HBSA3 |
17/7 |
3,34 |
3,27 |
-1,51% |
20/7 |
3,27 |
3,30 |
+0,92% |
144.554.200 |
| VLID3 |
17/7 |
17,91 |
17,78 |
-0,61% |
20/7 |
17,79 |
17,94 |
+0,90% |
428.507.600 |
| BLAU3 |
17/7 |
9,69 |
9,11 |
-5,89% |
20/7 |
9,14 |
9,19 |
+0,88% |
161.613.400 |
| ITUB4 |
17/7 |
42,50 |
41,96 |
-1,39% |
20/7 |
42,14 |
42,30 |
+0,81% |
53.395.595.600 |
| DEXP3 |
17/7 |
7,22 |
7,15 |
-0,83% |
20/7 |
7,15 |
7,20 |
+0,70% |
31.458.900 |
| BBDC3 |
17/7 |
15,99 |
15,94 |
-0,31% |
20/7 |
15,97 |
16,05 |
+0,69% |
4.938.908.900 |
| BBDC4 |
17/7 |
18,42 |
18,29 |
-0,65% |
20/7 |
18,36 |
18,41 |
+0,66% |
23.595.958.400 |
| TAEE11 |
17/7 |
41,12 |
40,89 |
-0,34% |
20/7 |
40,97 |
41,15 |
+0,64% |
11.105.521.600 |
| ITUB3 |
17/7 |
45,26 |
44,78 |
-1,13% |
20/7 |
44,78 |
45,04 |
+0,58% |
8.721.100.900 |
| WHRL3 |
17/7 |
3,90 |
3,87 |
-1,02% |
20/7 |
3,83 |
3,89 |
+0,52% |
462.900 |
| RANI3 |
17/7 |
8,13 |
7,95 |
-1,61% |
20/7 |
8,00 |
7,99 |
+0,50% |
342.019.800 |
| EUCA4 |
17/7 |
22,71 |
22,42 |
-1,71% |
20/7 |
22,45 |
22,53 |
+0,49% |
142.531.200 |
| ENGI11 |
17/7 |
49,92 |
49,25 |
-1,64% |
20/7 |
49,25 |
49,49 |
+0,49% |
5.417.726.200 |
| ALUP4 |
17/7 |
10,70 |
10,64 |
-0,09% |
20/7 |
10,82 |
10,69 |
+0,47% |
10.536.800 |
| EALT4 |
17/7 |
11,73 |
11,45 |
-1,46% |
20/7 |
11,59 |
11,50 |
+0,44% |
7.588.000 |
| CSMG3 |
17/7 |
64,06 |
63,56 |
-0,78% |
20/7 |
63,55 |
63,84 |
+0,44% |
13.886.136.600 |
| CSNA3 |
17/7 |
5,11 |
5,05 |
-0,98% |
20/7 |
5,07 |
5,07 |
+0,40% |
3.503.731.800 |
| CRPG5 |
17/7 |
12,57 |
12,50 |
-2,72% |
20/7 |
12,69 |
12,55 |
+0,40% |
5.927.100 |
| B3SA3 |
17/7 |
15,31 |
15,20 |
-1,23% |
20/7 |
15,28 |
15,26 |
+0,39% |
24.949.461.600 |
| CLSC3 |
17/7 |
127,02 |
127,02 |
-0,18% |
20/7 |
127,49 |
127,50 |
+0,38% |
12.847.400 |
| SLCE3 |
17/7 |
13,65 |
13,53 |
-0,59% |
20/7 |
13,54 |
13,57 |
+0,30% |
1.542.094.200 |
| WHRL4 |
17/7 |
4,04 |
3,99 |
-0,99% |
20/7 |
3,98 |
4,00 |
+0,25% |
1.198.700 |
| BEES4 |
17/7 |
8,85 |
8,83 |
-0,11% |
20/7 |
8,90 |
8,85 |
+0,23% |
2.130.500 |
| TAEE4 |
17/7 |
13,78 |
13,77 |
-0,07% |
20/7 |
13,88 |
13,80 |
+0,22% |
117.436.200 |
| FIQE3 |
17/7 |
5,70 |
5,59 |
-0,53% |
20/7 |
5,65 |
5,60 |
+0,18% |
128.273.500 |
| ABCB4 |
17/7 |
23,77 |
23,51 |
-1,01% |
20/7 |
23,63 |
23,55 |
+0,17% |
898.784.600 |
| ALUP11 |
17/7 |
33,40 |
33,28 |
-0,66% |
20/7 |
33,35 |
33,33 |
+0,15% |
1.183.108.600 |
| ITSA4 |
17/7 |
13,76 |
13,61 |
-1,31% |
20/7 |
13,69 |
13,63 |
+0,15% |
16.740.386.100 |
| SIMH3 |
17/7 |
7,59 |
7,54 |
-0,26% |
20/7 |
7,58 |
7,55 |
+0,13% |
1.180.115.800 |
| BEES3 |
17/7 |
8,84 |
8,71 |
-0,46% |
20/7 |
8,76 |
8,72 |
+0,11% |
7.351.200 |
| IBOV11 |
17/7 |
173622,00 |
173622,00 |
-0,15% |
20/7 |
173702,00 |
173702,00 |
+0,05% |
2.614.736.206 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| TOKY3F |
17/7 |
0,46 |
0,43 |
-4,44% |
20/7 |
0,44 |
0,51 |
+18,60% |
18.061 |
| BDLL4F |
17/7 |
3,67 |
3,21 |
-19,75% |
20/7 |
3,60 |
3,60 |
+12,15% |
720 |
| GFSA12F |
17/7 |
0,12 |
0,11 |
-8,33% |
20/7 |
0,12 |
0,12 |
+9,09% |
1.428 |
| INEP4F |
17/7 |
1,52 |
1,51 |
-0,66% |
20/7 |
1,53 |
1,64 |
+8,61% |
25.894 |
| FSPE11F |
17/7 |
0,26 |
0,26 |
-3,70% |
20/7 |
0,27 |
0,28 |
+7,69% |
4.485 |
| FSTU11F |
17/7 |
0,15 |
0,15 |
-6,25% |
20/7 |
0,16 |
0,16 |
+6,67% |
304 |
| AZTE3F |
17/7 |
1,29 |
1,23 |
-3,15% |
20/7 |
1,25 |
1,31 |
+6,50% |
407.717 |
| PATI3F |
17/7 |
26,29 |
26,29 |
-13,00% |
20/7 |
30,21 |
27,87 |
+6,01% |
36.589 |
| BRSR5F |
17/7 |
17,02 |
16,52 |
-8,17% |
20/7 |
16,50 |
17,50 |
+5,93% |
152.500 |
| WLMM4F |
17/7 |
17,59 |
17,10 |
-2,29% |
20/7 |
19,00 |
17,99 |
+5,20% |
129.905 |
| WEST3F |
17/7 |
3,73 |
3,47 |
-0,86% |
20/7 |
3,53 |
3,63 |
+4,61% |
39.830 |
| ATED3F |
17/7 |
1,65 |
1,56 |
-5,45% |
20/7 |
1,52 |
1,63 |
+4,49% |
1.935 |
| ENMT4F |
17/7 |
36,21 |
36,21 |
-3,70% |
20/7 |
37,15 |
37,71 |
+4,14% |
33.659 |
| HAGA4F |
17/7 |
1,60 |
1,52 |
-7,32% |
20/7 |
1,52 |
1,58 |
+3,95% |
10.128 |
| CRPG5F |
17/7 |
12,76 |
12,21 |
-4,31% |
20/7 |
12,98 |
12,56 |
+2,87% |
78.294 |
| ENMT3F |
17/7 |
35,52 |
35,52 |
-2,66% |
20/7 |
35,88 |
36,50 |
+2,76% |
102.138 |
| CEBR5F |
17/7 |
24,65 |
24,31 |
-2,29% |
20/7 |
24,98 |
24,95 |
+2,63% |
2.391.168 |
| RNEW4F |
17/7 |
0,79 |
0,77 |
-1,28% |
20/7 |
0,78 |
0,79 |
+2,60% |
26.262 |
| BPAC5F |
17/7 |
18,39 |
18,13 |
-1,63% |
20/7 |
18,32 |
18,57 |
+2,43% |
4.255.455 |
| CEBR3F |
17/7 |
24,64 |
24,38 |
-0,04% |
20/7 |
24,63 |
24,96 |
+2,38% |
4.818.461 |
| OFSA3F |
17/7 |
26,00 |
25,40 |
-3,42% |
20/7 |
25,30 |
26,00 |
+2,36% |
590.604 |
| LIGT3F |
17/7 |
3,42 |
3,25 |
-3,85% |
20/7 |
3,23 |
3,32 |
+2,15% |
1.070.734 |
| NEXP3F |
17/7 |
2,46 |
2,35 |
-1,26% |
20/7 |
2,40 |
2,40 |
+2,13% |
240 |
| CAMB3F |
17/7 |
9,09 |
9,05 |
-0,55% |
20/7 |
9,15 |
9,23 |
+1,99% |
395.123 |
| ITUB3F |
17/7 |
45,31 |
44,51 |
-2,28% |
20/7 |
44,76 |
45,38 |
+1,95% |
48.002.121 |
| REDE3F |
17/7 |
5,99 |
5,77 |
-2,20% |
20/7 |
5,79 |
5,88 |
+1,91% |
141.850 |
| SANB3F |
17/7 |
13,15 |
13,13 |
-0,98% |
20/7 |
13,27 |
13,38 |
+1,90% |
10.393.645 |
| LUXM4F |
17/7 |
2,77 |
2,71 |
-5,57% |
20/7 |
2,74 |
2,76 |
+1,85% |
47.044 |
| DEXP3F |
17/7 |
7,23 |
7,10 |
-1,25% |
20/7 |
7,15 |
7,23 |
+1,83% |
894.238 |
| BMEB3F |
17/7 |
51,00 |
50,09 |
-1,96% |
20/7 |
51,83 |
51,00 |
+1,82% |
814.645 |
| HYPE3F |
17/7 |
21,00 |
21,03 |
-0,33% |
20/7 |
21,18 |
21,41 |
+1,81% |
25.509.995 |
| BGIP4F |
17/7 |
33,70 |
32,46 |
-5,36% |
20/7 |
33,00 |
33,03 |
+1,76% |
274.433 |
| BEES4F |
17/7 |
8,89 |
8,80 |
-1,12% |
20/7 |
8,89 |
8,95 |
+1,70% |
1.505.552 |
| PDGR3F |
17/7 |
1,27 |
1,27 |
-2,31% |
20/7 |
1,33 |
1,29 |
+1,57% |
34.587 |
| PCAR3F |
17/7 |
2,56 |
2,55 |
-0,39% |
20/7 |
2,56 |
2,59 |
+1,57% |
1.252.855 |
| CMIN3F |
17/7 |
5,44 |
5,29 |
-3,11% |
20/7 |
5,30 |
5,37 |
+1,51% |
11.939.876 |
| SANB11F |
17/7 |
26,82 |
26,71 |
-0,60% |
20/7 |
26,75 |
27,08 |
+1,39% |
37.578.384 |
| RADL3F |
17/7 |
18,50 |
18,53 |
-0,38% |
20/7 |
18,65 |
18,78 |
+1,35% |
19.632.904 |
| SANB4F |
17/7 |
13,87 |
13,71 |
-0,72% |
20/7 |
13,83 |
13,89 |
+1,31% |
22.647.178 |
| EVEN3F |
17/7 |
5,12 |
4,93 |
-3,33% |
20/7 |
4,99 |
4,99 |
+1,22% |
1.467.342 |
| SHOW3F |
17/7 |
5,81 |
5,81 |
-1,19% |
20/7 |
5,80 |
5,88 |
+1,20% |
981.851 |
| ITUB4F |
17/7 |
42,55 |
41,85 |
-1,62% |
20/7 |
42,20 |
42,35 |
+1,19% |
256.522.946 |
| VITT3F |
17/7 |
3,50 |
3,38 |
-2,31% |
20/7 |
3,42 |
3,42 |
+1,18% |
180.544 |
| BIOM3F |
17/7 |
6,12 |
6,11 |
-1,61% |
20/7 |
6,21 |
6,18 |
+1,15% |
153.227 |
| MDNE3F |
17/7 |
25,43 |
24,75 |
-1,67% |
20/7 |
25,07 |
25,03 |
+1,13% |
23.124.339 |
| FRAS3F |
17/7 |
20,54 |
20,61 |
-1,81% |
20/7 |
20,80 |
20,84 |
+1,12% |
1.870.876 |
| RAPT4F |
17/7 |
4,83 |
4,83 |
-0,21% |
20/7 |
4,77 |
4,88 |
+1,04% |
1.680.048 |
| HBOR3F |
17/7 |
2,11 |
2,01 |
-5,19% |
20/7 |
1,96 |
2,03 |
+1,00% |
432.848 |
| EGIE3F |
17/7 |
30,41 |
29,85 |
-1,81% |
20/7 |
30,15 |
30,14 |
+0,97% |
125.653.184 |
| MNDL3F |
17/7 |
17,01 |
17,01 |
-10,00% |
20/7 |
17,01 |
17,17 |
+0,94% |
68.071 |
| FIQE3F |
17/7 |
5,70 |
5,65 |
-0,53% |
20/7 |
5,71 |
5,70 |
+0,88% |
5.130.468 |
| BRSR6F |
17/7 |
14,00 |
13,88 |
-0,86% |
20/7 |
13,96 |
14,00 |
+0,86% |
22.351.991 |
| UCAS3F |
17/7 |
1,20 |
1,20 |
-0,83% |
20/7 |
1,20 |
1,21 |
+0,83% |
70.282 |
| BBDC4F |
17/7 |
18,42 |
18,30 |
-0,16% |
20/7 |
18,39 |
18,45 |
+0,82% |
97.723.177 |
| BMGB4F |
17/7 |
5,36 |
5,21 |
-2,43% |
20/7 |
5,24 |
5,25 |
+0,77% |
10.134.870 |
| ISAE4F |
17/7 |
27,84 |
27,80 |
-0,89% |
20/7 |
28,07 |
28,01 |
+0,76% |
51.989.093 |
| ABCB2F |
17/7 |
4,50 |
4,15 |
-6,74% |
20/7 |
4,23 |
4,18 |
+0,72% |
877.632 |
| CXSE3F |
17/7 |
22,31 |
22,11 |
-0,85% |
20/7 |
22,25 |
22,27 |
+0,72% |
109.846.716 |
| CSMG3F |
17/7 |
64,06 |
63,15 |
-0,58% |
20/7 |
63,56 |
63,60 |
+0,71% |
105.641.986 |
| AUAU3F |
17/7 |
3,16 |
3,12 |
-1,58% |
20/7 |
3,10 |
3,14 |
+0,64% |
1.214.494 |
| CGAS3F |
17/7 |
126,01 |
125,62 |
-0,30% |
20/7 |
125,61 |
126,39 |
+0,61% |
554.105 |
| CSNA3F |
17/7 |
5,10 |
5,07 |
-0,98% |
20/7 |
5,05 |
5,10 |
+0,59% |
5.042.208 |
| BBDC3F |
17/7 |
16,01 |
15,96 |
-0,13% |
20/7 |
16,11 |
16,05 |
+0,56% |
40.314.593 |
| ABCB4F |
17/7 |
23,87 |
23,60 |
-0,42% |
20/7 |
23,75 |
23,72 |
+0,51% |
35.584.065 |
| EUCA4F |
17/7 |
23,79 |
22,58 |
-1,70% |
20/7 |
22,29 |
22,69 |
+0,49% |
3.187.765 |
| ABEV3F |
17/7 |
15,60 |
15,61 |
-0,06% |
20/7 |
15,64 |
15,68 |
+0,45% |
25.858.482 |
| PLPL3F |
17/7 |
7,90 |
7,72 |
-3,50% |
20/7 |
7,66 |
7,75 |
+0,39% |
4.703.751 |
| B3SA3F |
17/7 |
15,49 |
15,20 |
-1,43% |
20/7 |
15,35 |
15,26 |
+0,39% |
40.377.011 |
| EALT4F |
17/7 |
11,70 |
11,45 |
-2,14% |
20/7 |
11,45 |
11,49 |
+0,35% |
836.057 |
| BSLI3F |
17/7 |
3,03 |
2,98 |
-0,67% |
20/7 |
3,01 |
2,99 |
+0,34% |
596.377 |
| ITSA4F |
17/7 |
13,80 |
13,61 |
-1,23% |
20/7 |
13,70 |
13,65 |
+0,29% |
108.486.399 |
| AZUL3F |
17/7 |
22,57 |
21,68 |
-1,05% |
20/7 |
22,30 |
21,74 |
+0,28% |
2.840.203 |
| LEVE3F |
17/7 |
31,89 |
31,37 |
-0,73% |
20/7 |
31,41 |
31,45 |
+0,26% |
50.342.818 |
| TRIS3F |
17/7 |
4,14 |
4,07 |
-0,73% |
20/7 |
4,14 |
4,08 |
+0,25% |
971.978 |
| CEEB5F |
17/7 |
42,50 |
42,50 |
-0,23% |
20/7 |
45,00 |
42,60 |
+0,24% |
134.767 |
| SCAR3F |
17/7 |
12,62 |
12,51 |
-3,02% |
20/7 |
12,76 |
12,54 |
+0,24% |
921.971 |
| CGAS5F |
17/7 |
123,76 |
124,03 |
-0,13% |
20/7 |
125,13 |
124,30 |
+0,22% |
1.217.016 |
| ALOS3F |
17/7 |
28,00 |
27,36 |
-1,79% |
20/7 |
27,49 |
27,40 |
+0,15% |
72.345.320 |
| BEES3F |
17/7 |
8,76 |
8,71 |
-0,57% |
20/7 |
8,80 |
8,72 |
+0,11% |
2.708.988 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| TRXB11 |
17/7 |
186,78 |
188,00 |
-0,54% |
20/7 |
188,00 |
196,00 |
+4,26% |
1.874.817 |
| TGAR11 |
17/7 |
51,50 |
50,76 |
-1,23% |
20/7 |
51,00 |
51,50 |
+1,46% |
251.475.674 |
| HOFC11 |
17/7 |
34,46 |
33,62 |
-1,12% |
20/7 |
33,63 |
34,10 |
+1,43% |
11.954.048 |
| MAXR11 |
17/7 |
50,07 |
50,00 |
-0,14% |
20/7 |
48,41 |
50,71 |
+1,42% |
303.073 |
| LIFE11 |
17/7 |
6,94 |
6,77 |
-2,17% |
20/7 |
6,84 |
6,85 |
+1,18% |
47.439.079 |
| TRXY11 |
17/7 |
8,00 |
7,77 |
-2,63% |
20/7 |
7,84 |
7,84 |
+0,90% |
12.567.163 |
| ITIP11 |
17/7 |
58,04 |
57,50 |
-0,45% |
20/7 |
57,78 |
58,00 |
+0,87% |
1.614.565 |
| FAED11 |
17/7 |
152,10 |
152,00 |
-0,07% |
20/7 |
153,79 |
153,25 |
+0,82% |
828.787 |
| FCFL11 |
17/7 |
124,03 |
123,50 |
-0,45% |
20/7 |
123,00 |
124,49 |
+0,80% |
7.264.689 |
| AROA11 |
17/7 |
1,29 |
1,25 |
-3,10% |
20/7 |
1,25 |
1,26 |
+0,80% |
564.050 |
| PVBI11 |
17/7 |
72,75 |
72,00 |
-1,03% |
20/7 |
72,21 |
72,50 |
+0,69% |
285.231.845 |
| TEPP11 |
17/7 |
7,99 |
7,87 |
-1,50% |
20/7 |
7,90 |
7,92 |
+0,64% |
103.530.234 |
| JPPA11 |
17/7 |
81,50 |
81,50 |
-0,61% |
20/7 |
82,98 |
82,00 |
+0,61% |
11.534.483 |
| CARE11 |
17/7 |
2,26 |
2,22 |
-1,77% |
20/7 |
2,25 |
2,23 |
+0,45% |
203.242 |
| KNSC11 |
17/7 |
9,20 |
9,16 |
-0,43% |
20/7 |
9,19 |
9,20 |
+0,44% |
562.591.922 |
| PQDP11 |
17/7 |
2460,00 |
2459,99 |
-1,60% |
20/7 |
2500,00 |
2467,01 |
+0,29% |
1.730.200 |
| RBRY11 |
17/7 |
86,51 |
86,51 |
-0,17% |
20/7 |
86,93 |
86,74 |
+0,27% |
319.245.117 |
| RECM11 |
17/7 |
7,60 |
7,58 |
-0,26% |
20/7 |
7,60 |
7,60 |
+0,26% |
1.905.268 |
| MGHT11 |
17/7 |
12,09 |
12,04 |
-0,41% |
20/7 |
11,79 |
12,07 |
+0,25% |
405.355 |
| LASC11 |
17/7 |
110,01 |
111,23 |
-0,02% |
20/7 |
110,02 |
111,50 |
+0,24% |
29.187.222 |
| RENV11 |
17/7 |
6,00 |
5,67 |
-4,55% |
20/7 |
5,56 |
5,68 |
+0,18% |
726.733 |
| KNRI11 |
17/7 |
157,38 |
156,00 |
-0,17% |
20/7 |
157,00 |
156,27 |
+0,17% |
440.545.810 |
| MFII11 |
17/7 |
53,34 |
52,71 |
-1,18% |
20/7 |
53,15 |
52,80 |
+0,17% |
39.763.201 |
| EDGA11 |
17/7 |
13,47 |
13,23 |
-0,08% |
20/7 |
13,23 |
13,25 |
+0,15% |
25.532 |
| CBOP11 |
17/7 |
31,12 |
31,10 |
-0,06% |
20/7 |
31,12 |
31,14 |
+0,13% |
77.856 |
| GARE11 |
17/7 |
8,14 |
8,12 |
-0,12% |
20/7 |
8,14 |
8,13 |
+0,12% |
1.079.391.450 |
| RBFM11 |
17/7 |
10,41 |
10,43 |
-0,10% |
20/7 |
10,43 |
10,44 |
+0,10% |
26.179.574 |
| CXCO11 |
17/7 |
70,19 |
69,99 |
-0,26% |
20/7 |
69,94 |
70,06 |
+0,10% |
13.699.546 |
| RPRI11 |
17/7 |
78,30 |
77,87 |
-0,66% |
20/7 |
77,52 |
77,94 |
+0,09% |
64.251.382 |
| HSAF11 |
17/7 |
77,28 |
77,25 |
-0,04% |
20/7 |
77,16 |
77,30 |
+0,06% |
97.560.370 |
| JFLL11 |
17/7 |
55,57 |
55,51 |
-0,05% |
20/7 |
55,79 |
55,53 |
+0,04% |
211.907 |
| BTLG11 |
17/7 |
102,85 |
102,53 |
-0,17% |
20/7 |
102,86 |
102,56 |
+0,03% |
1.097.414.750 |
| TRXF11 |
17/7 |
91,69 |
91,43 |
-0,13% |
20/7 |
91,68 |
91,45 |
+0,02% |
1.536.885.817 |