O Dashboard do Investidor
  1. Home / Baixa 1 Dia - Alta 1 Dia
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
ANIM3 16/4 2,66 2,63 -1,13% 17/4 2,78 3,10 +17,87% 7.730.391.400
YDUQ3 16/4 13,41 13,39 -0,89% 17/4 13,94 14,85 +10,90% 23.927.872.600
POSI3 16/4 5,09 5,04 -1,56% 17/4 5,04 5,42 +7,54% 954.453.400
PATI3 16/4 27,00 27,00 -3,57% 17/4 28,99 29,00 +7,41% 2.319.900
INEP4 16/4 1,34 1,35 -2,17% 17/4 1,38 1,45 +7,41% 9.520.900
MBLY3 16/4 0,99 0,97 -2,02% 17/4 0,98 1,04 +7,22% 86.811.800
SNSY5 16/4 4,34 4,41 -1,34% 17/4 4,43 4,70 +6,58% 1.180.800
SIMH3 16/4 4,76 4,70 -1,47% 17/4 4,76 4,98 +5,96% 2.813.017.700
COGN3 16/4 2,33 2,32 -1,28% 17/4 2,26 2,45 +5,60% 26.001.149.200
QUAL3 16/4 1,98 1,99 -1,00% 17/4 1,97 2,10 +5,53% 734.315.300
LJQQ3 16/4 2,58 2,54 -1,93% 17/4 2,53 2,68 +5,51% 560.030.100
DESK3 16/4 8,43 8,31 -2,00% 17/4 8,39 8,74 +5,17% 157.684.400
SEER3 16/4 5,36 5,25 -1,13% 17/4 5,20 5,50 +4,76% 944.087.900
SMTO3 16/4 18,70 18,70 -0,58% 17/4 18,75 19,58 +4,71% 4.175.103.200
ISAE3 16/4 32,19 30,52 -5,19% 17/4 30,55 31,91 +4,55% 4.691.600
LPSB3 16/4 1,35 1,35 -0,74% 17/4 1,34 1,41 +4,44% 9.604.300
MLAS3 16/4 1,20 1,18 -2,48% 17/4 1,18 1,23 +4,24% 181.407.200
DOTZ3 16/4 3,70 3,59 -3,23% 17/4 3,50 3,74 +4,18% 7.370.200
AVLL3 16/4 2,00 2,00 -0,50% 17/4 2,00 2,08 +4,00% 414.500
RENT3 16/4 39,30 38,75 -1,65% 17/4 38,54 40,25 +3,87% 31.269.668.000
REAG3 16/4 4,33 4,25 -0,70% 17/4 4,16 4,41 +3,76% 6.025.700
HBRE3 16/4 3,51 3,48 -1,42% 17/4 3,47 3,61 +3,74% 65.203.100
MATD3 16/4 4,11 4,07 -1,21% 17/4 4,06 4,22 +3,69% 179.291.300
JSLG3 16/4 6,17 6,05 -1,79% 17/4 5,96 6,27 +3,64% 366.339.800
PCAR3 16/4 3,66 3,62 -1,90% 17/4 3,67 3,75 +3,59% 9.070.105.400
VAMO3 16/4 4,84 4,82 -1,43% 17/4 4,86 4,99 +3,53% 3.003.608.500
JALL3 16/4 4,02 3,94 -1,01% 17/4 3,94 4,07 +3,30% 136.454.900
GEPA4 16/4 32,00 32,00 -3,00% 17/4 33,00 33,00 +3,13% 1.980.000
CEAB3 16/4 12,29 12,35 -0,80% 17/4 12,40 12,72 +3,00% 3.590.389.000
SOJA3 16/4 10,39 10,15 -2,03% 17/4 10,18 10,45 +2,96% 877.138.300
AZEV3 16/4 0,73 0,70 -4,11% 17/4 0,71 0,72 +2,86% 85.279.400
INTB3 16/4 12,79 12,69 -0,94% 17/4 12,71 13,05 +2,84% 1.820.159.200
VIVA3 16/4 20,09 19,37 -3,39% 17/4 19,37 19,92 +2,84% 4.520.072.600
BRSR3 16/4 11,90 11,72 -1,10% 17/4 11,79 12,05 +2,82% 3.664.300
ELET6 16/4 45,04 44,36 -1,99% 17/4 43,98 45,60 +2,80% 6.868.685.400
UGPA3 16/4 16,73 16,78 -0,12% 17/4 16,69 17,25 +2,80% 10.203.264.600
CVCB3 16/4 2,16 2,17 -0,46% 17/4 2,15 2,23 +2,76% 3.743.243.700
CLSC4 16/4 80,21 79,51 -0,87% 17/4 80,00 81,69 +2,74% 16.881.800
ELET3 16/4 41,67 41,02 -1,72% 17/4 40,59 42,13 +2,71% 46.638.315.900
BPAC5 16/4 7,59 7,45 -1,97% 17/4 7,67 7,65 +2,68% 5.790.000
CSAN3 16/4 6,98 7,00 -0,71% 17/4 6,99 7,17 +2,43% 14.302.021.300
BRSR6 16/4 10,53 10,41 -1,33% 17/4 10,42 10,66 +2,40% 2.612.317.300
SBFG3 16/4 11,42 11,01 -3,59% 17/4 11,05 11,27 +2,36% 1.244.040.600
CEDO4 16/4 20,20 20,20 -0,05% 17/4 20,66 20,66 +2,28% 206.600
FIQE3 16/4 3,59 3,54 -0,84% 17/4 3,55 3,62 +2,26% 152.795.300
BRAP3 16/4 16,55 16,04 -1,90% 17/4 16,16 16,40 +2,24% 133.608.800
GRND3 16/4 5,52 5,47 -1,08% 17/4 5,47 5,59 +2,19% 1.222.126.400
BPAC11 16/4 34,11 34,03 -0,79% 17/4 34,25 34,73 +2,06% 21.049.792.500
VIVR3 16/4 0,98 0,97 -1,02% 17/4 0,98 0,99 +2,06% 5.419.900
RAPT4 16/4 8,37 8,39 -0,59% 17/4 8,39 8,56 +2,03% 2.792.926.400
TFCO4 16/4 10,53 10,33 -2,82% 17/4 10,26 10,53 +1,94% 259.560.900
OPCT3 16/4 5,18 5,20 -0,95% 17/4 5,20 5,30 +1,92% 210.171.900
VULC3 16/4 16,42 16,35 -1,15% 17/4 16,35 16,65 +1,83% 1.063.970.700
CBAV3 16/4 4,00 3,86 -3,74% 17/4 3,87 3,93 +1,81% 2.220.589.400
TOTS3 16/4 35,76 35,99 -0,50% 17/4 35,99 36,64 +1,81% 12.342.813.600
ENEV3 16/4 12,25 12,25 -0,65% 17/4 12,18 12,47 +1,80% 7.225.224.200
IGTI11 16/4 19,33 19,47 -0,21% 17/4 19,37 19,82 +1,80% 5.477.549.600
BMOB3 16/4 17,03 17,00 -1,33% 17/4 17,06 17,30 +1,76% 505.925.800
EQTL3 16/4 33,97 33,56 -2,33% 17/4 33,38 34,15 +1,76% 22.184.350.500
LAVV3 16/4 9,55 9,54 -0,21% 17/4 9,56 9,70 +1,68% 599.667.400
BEES4 16/4 8,56 8,55 -0,58% 17/4 8,67 8,69 +1,64% 2.415.600
MILS3 16/4 9,29 9,22 -1,18% 17/4 9,29 9,37 +1,63% 189.240.400
MDNE3 16/4 15,13 14,80 -1,73% 17/4 14,82 15,04 +1,62% 423.240.000
PNVL3 16/4 8,86 8,76 -0,79% 17/4 8,67 8,90 +1,60% 155.054.600
CURY3 16/4 26,83 26,91 -0,55% 17/4 27,10 27,34 +1,60% 3.260.721.800
SBSP3 16/4 108,03 107,30 -1,04% 17/4 106,86 109,01 +1,59% 24.380.405.800
CPLE6 16/4 10,80 10,85 -0,46% 17/4 10,81 11,02 +1,57% 11.002.246.800
AMAR3 16/4 1,31 1,29 -2,27% 17/4 1,31 1,31 +1,55% 29.422.100
PGMN3 16/4 3,26 3,23 -1,52% 17/4 3,23 3,28 +1,55% 140.676.500
CCRO3 16/4 12,35 12,33 -1,04% 17/4 12,28 12,52 +1,54% 8.833.704.700
SRNA3 16/4 9,39 9,26 -1,80% 17/4 9,22 9,40 +1,51% 4.059.212.100
NGRD3 16/4 19,88 19,66 -1,70% 17/4 19,65 19,95 +1,48% 6.940.600
TGMA3 16/4 34,50 34,42 -0,66% 17/4 34,96 34,91 +1,42% 396.993.200
PRNR3 16/4 17,49 17,41 -1,42% 17/4 17,26 17,65 +1,38% 844.257.500
CPLE3 16/4 9,87 9,83 -0,51% 17/4 9,80 9,96 +1,32% 3.674.446.600
LEVE3 16/4 30,25 30,07 -0,56% 17/4 30,07 30,46 +1,30% 1.122.249.200
CXSE3 16/4 15,63 15,60 -0,57% 17/4 15,61 15,80 +1,28% 5.811.549.100
LREN3 16/4 12,68 12,64 -1,25% 17/4 12,56 12,80 +1,27% 18.499.774.600
RAPT3 16/4 7,96 7,96 -1,85% 17/4 8,08 8,06 +1,26% 8.663.400
ALOS3 16/4 19,94 19,96 -0,20% 17/4 20,00 20,21 +1,25% 8.258.728.200
TELB3 16/4 14,49 13,88 -2,60% 17/4 13,92 14,05 +1,22% 559.600
GMAT3 16/4 7,41 7,38 -0,81% 17/4 7,38 7,47 +1,22% 3.213.243.000
EMBR3 16/4 65,00 62,41 -3,46% 17/4 62,65 63,15 +1,19% 29.753.276.400
CYRE3 16/4 25,50 25,34 -1,09% 17/4 25,10 25,64 +1,18% 9.734.753.200
CAMB3 16/4 9,59 9,52 -0,52% 17/4 9,52 9,63 +1,16% 7.898.200
AZEV4 16/4 0,88 0,87 -2,25% 17/4 0,87 0,88 +1,15% 145.608.900
RAIZ4 16/4 1,76 1,74 -1,14% 17/4 1,74 1,76 +1,15% 1.363.243.600
AURE3 16/4 7,85 7,81 -0,89% 17/4 7,75 7,90 +1,15% 3.230.760.200
ALPA4 16/4 7,32 7,15 -2,85% 17/4 7,15 7,23 +1,12% 1.011.598.000
CMIG3 16/4 14,51 14,36 -1,10% 17/4 14,40 14,52 +1,11% 210.212.700
BRAP4 16/4 17,04 16,82 -1,75% 17/4 16,81 17,00 +1,07% 8.788.217.000
CMIG4 16/4 10,26 10,24 -0,58% 17/4 10,26 10,35 +1,07% 12.263.072.300
UNIP3 16/4 49,00 48,48 -1,08% 17/4 48,06 49,00 +1,07% 17.525.800
NEOE3 16/4 20,71 20,72 -0,58% 17/4 20,72 20,94 +1,06% 2.066.733.300
LVTC3 16/4 2,91 2,90 -2,03% 17/4 2,83 2,93 +1,03% 3.813.700
VITT3 16/4 5,02 4,85 -3,39% 17/4 4,94 4,90 +1,03% 62.663.600
EMAE4 16/4 32,65 32,27 -0,03% 17/4 32,50 32,60 +1,02% 2.283.200
ABCB4 16/4 19,74 19,59 -0,36% 17/4 19,66 19,79 +1,02% 826.764.900
BPAC3 16/4 19,13 18,96 -0,89% 17/4 18,79 19,15 +1,00% 10.766.100
B3SA3 16/4 12,15 12,06 -1,63% 17/4 12,01 12,18 +1,00% 20.155.006.100
LAND3 16/4 14,49 14,13 -0,91% 17/4 14,25 14,27 +0,99% 59.584.500
PDTC3 16/4 1,07 1,04 -1,89% 17/4 1,04 1,05 +0,96% 3.453.400
ENGI11 16/4 42,26 42,18 -0,80% 17/4 42,03 42,54 +0,85% 15.962.549.200
IRBR3 16/4 47,10 45,65 -2,91% 17/4 45,77 46,03 +0,83% 2.238.513.600
MGEL4 16/4 6,00 6,04 -0,98% 17/4 5,85 6,09 +0,83% 1.676.800
DOHL4 16/4 3,71 3,70 -2,89% 17/4 3,76 3,73 +0,81% 74.900
TAEE3 16/4 11,45 11,35 -1,05% 17/4 11,38 11,44 +0,79% 70.217.500
DEXP3 16/4 7,88 7,74 -1,28% 17/4 7,85 7,80 +0,78% 68.572.200
SHUL4 16/4 5,49 5,46 -0,55% 17/4 5,47 5,50 +0,73% 253.993.700
BBSE3 16/4 40,60 40,45 -0,39% 17/4 40,35 40,74 +0,72% 8.484.167.000
ORVR3 16/4 44,66 44,23 -1,05% 17/4 44,28 44,55 +0,72% 1.337.706.300
RDOR3 16/4 29,78 29,69 -0,80% 17/4 29,79 29,87 +0,61% 8.300.891.400
ITSA4 16/4 9,88 9,89 -0,20% 17/4 9,91 9,95 +0,61% 26.209.253.500
VALE3 16/4 53,52 52,56 -2,32% 17/4 52,78 52,88 +0,61% 122.576.513.400
KLBN11 16/4 17,99 17,80 -1,06% 17/4 17,80 17,90 +0,56% 11.625.422.000
KLBN4 16/4 3,59 3,54 -1,12% 17/4 3,55 3,56 +0,56% 537.069.000
RANI3 16/4 7,16 7,13 -0,42% 17/4 7,11 7,17 +0,56% 193.692.100
TAEE4 16/4 11,45 11,44 -0,09% 17/4 11,48 11,50 +0,52% 117.767.400
FRAS3 16/4 27,59 27,55 -0,54% 17/4 27,52 27,69 +0,51% 310.562.600
BMEB4 16/4 33,20 33,16 -0,69% 17/4 33,15 33,32 +0,48% 33.203.200
BBDC4 16/4 12,69 12,72 -0,16% 17/4 12,77 12,78 +0,47% 33.628.133.000
CSMG3 16/4 20,08 19,92 -0,70% 17/4 20,03 20,01 +0,45% 2.863.309.900
SAPR11 16/4 28,99 28,34 -2,41% 17/4 28,54 28,44 +0,35% 2.112.632.600
SAPR4 16/4 5,74 5,67 -1,39% 17/4 5,68 5,69 +0,35% 541.366.900
TAEE11 16/4 34,45 34,40 -0,15% 17/4 34,41 34,50 +0,29% 3.771.454.900
KLBN3 16/4 3,69 3,65 -0,82% 17/4 3,69 3,66 +0,27% 115.612.600
WHRL3 16/4 3,90 3,89 -4,42% 17/4 4,03 3,90 +0,26% 392.600
PSSA3 16/4 40,36 40,40 -0,05% 17/4 40,60 40,50 +0,25% 6.046.561.500
TPIS3 16/4 4,20 4,15 -1,19% 17/4 4,16 4,16 +0,24% 2.518.400
ROMI3 16/4 8,77 9,01 -1,64% 17/4 8,94 9,03 +0,22% 77.057.100
PINE3 16/4 4,47 4,55 -1,09% 17/4 4,43 4,56 +0,22% 7.508.900
ITUB4 16/4 32,60 32,69 -0,15% 17/4 32,57 32,75 +0,18% 65.037.488.000
ISAE4 16/4 22,39 22,35 -0,18% 17/4 22,35 22,39 +0,18% 2.579.808.600
ELMD3 16/4 30,49 30,47 -0,26% 17/4 30,47 30,52 +0,16% 295.360.500
ITUB3 16/4 28,60 28,66 -0,31% 17/4 28,62 28,67 +0,03% 938.875.900
BAZA3 16/4 90,98 90,97 -0,19% 17/4 91,14 90,99 +0,02% 30.688.600

Mercado Fracionário - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
BIED3F 16/4 3,30 2,73 -17,77% 17/4 3,60 3,60 +31,87% 12.600
DOTZ3F 16/4 3,69 3,21 -10,83% 17/4 3,16 3,65 +13,71% 47.881
GEPA3F 16/4 30,20 30,00 -2,69% 17/4 29,53 33,45 +11,50% 72.684
YDUQ3F 16/4 13,51 13,33 -0,15% 17/4 13,82 14,86 +11,48% 33.543.137
AZEV11F 16/4 0,00 0,00 -100,00% 17/4 0,18 0,20 +11,11% 626
OSXB3F 16/4 2,85 2,81 -1,75% 17/4 3,12 3,09 +9,96% 45.858
AMOB3F 16/4 0,25 0,23 -4,17% 17/4 0,24 0,25 +8,70% 384.866
PATI3F 16/4 29,00 26,91 -9,85% 17/4 26,51 29,00 +7,77% 323.764
GUAR3F 16/4 7,31 7,06 -2,62% 17/4 7,18 7,57 +7,22% 3.049.258
MBLY3F 16/4 1,00 0,98 -2,97% 17/4 1,00 1,05 +7,14% 73.634
CSED3F 16/4 3,74 3,70 -2,63% 17/4 3,74 3,96 +7,03% 722.607
HAGA4F 16/4 1,16 1,15 -0,86% 17/4 1,16 1,23 +6,96% 8.034
INEP3F 16/4 1,45 1,53 -3,77% 17/4 1,55 1,63 +6,54% 146.030
QUAL3F 16/4 2,01 1,99 -0,50% 17/4 1,96 2,12 +6,53% 1.266.442
SEER3F 16/4 5,26 5,21 -3,16% 17/4 5,20 5,54 +6,33% 1.036.636
ENMT3F 16/4 77,00 77,00 -5,98% 17/4 81,86 81,86 +6,31% 32.744
MLAS3F 16/4 1,18 1,17 -0,85% 17/4 1,20 1,24 +5,98% 267.777
POSI3F 16/4 5,09 5,05 -0,98% 17/4 5,04 5,35 +5,94% 7.111.243
PCAR3F 16/4 3,70 3,57 -2,72% 17/4 3,47 3,78 +5,88% 5.355.312
SMTO3F 16/4 18,65 18,58 -1,95% 17/4 18,87 19,62 +5,60% 17.297.682
VAMO3F 16/4 4,93 4,79 -1,03% 17/4 4,94 5,05 +5,43% 5.748.154
COGN3F 16/4 2,36 2,33 -0,85% 17/4 2,31 2,45 +5,15% 7.661.831
CVCB3F 16/4 2,15 2,15 -0,92% 17/4 2,15 2,25 +4,65% 2.080.487
AFLT3F 16/4 6,90 6,87 -1,86% 17/4 7,18 7,18 +4,51% 50.260
RENT3F 16/4 39,33 38,56 -2,08% 17/4 39,00 40,30 +4,51% 59.298.201
SBFG3F 16/4 11,29 10,97 -2,66% 17/4 11,04 11,46 +4,47% 2.313.230
JSLG3F 16/4 6,15 6,07 -0,65% 17/4 6,05 6,31 +3,95% 1.380.982
BRKM5F 16/4 9,85 9,91 -0,70% 17/4 9,91 10,30 +3,94% 8.687.454
ISAE3F 16/4 32,49 30,71 -5,04% 17/4 30,61 31,89 +3,84% 1.734.392
LVTC3F 16/4 2,96 2,89 -1,03% 17/4 2,99 3,00 +3,81% 82.257
DXCO3F 16/4 5,10 5,01 -0,20% 17/4 5,07 5,20 +3,79% 1.896.630
RNEW4F 16/4 0,87 0,84 -3,45% 17/4 0,85 0,87 +3,57% 70.447
SYNE3F 16/4 5,17 5,09 -1,17% 17/4 5,17 5,27 +3,54% 4.289.202
LJQQ3F 16/4 2,65 2,56 -1,16% 17/4 2,54 2,65 +3,52% 727.917
IGTI11F 16/4 19,11 19,32 -1,48% 17/4 19,46 20,00 +3,52% 8.309.814
FICT3F 16/4 3,87 3,87 -2,76% 17/4 3,91 4,00 +3,36% 154.649
SHOW3F 16/4 0,62 0,62 -4,62% 17/4 0,64 0,64 +3,23% 20.992
GFSA3F 16/4 1,69 1,56 -6,59% 17/4 1,58 1,61 +3,21% 654.174
LAVV3F 16/4 9,73 9,44 -1,97% 17/4 9,54 9,74 +3,18% 3.664.810
ELET6F 16/4 45,01 44,23 -1,82% 17/4 44,22 45,63 +3,17% 31.592.923
AURE3F 16/4 7,88 7,75 -1,27% 17/4 7,74 7,99 +3,10% 16.638.628
ELET3F 16/4 41,74 41,00 -2,33% 17/4 40,58 42,27 +3,10% 65.402.625
ENGI4F 16/4 7,81 7,57 -2,07% 17/4 7,41 7,80 +3,04% 363.281
ALPA3F 16/4 7,67 7,29 -5,94% 17/4 7,29 7,51 +3,02% 248.875
GOLL4F 16/4 1,39 1,37 -1,44% 17/4 1,37 1,41 +2,92% 901.305
VULC3F 16/4 16,60 16,26 -1,03% 17/4 16,51 16,73 +2,89% 12.958.661
SRNA3F 16/4 9,31 9,19 -1,18% 17/4 9,26 9,45 +2,83% 1.882.906
LAND3F 16/4 14,26 13,99 -2,51% 17/4 14,35 14,38 +2,79% 269.233
BRST3F 16/4 2,58 2,57 -1,53% 17/4 2,60 2,64 +2,72% 290.592
ZAMP3F 16/4 3,11 2,99 -4,17% 17/4 3,02 3,07 +2,68% 217.536
ADMF3F 16/4 39,00 39,00 -26,28% 17/4 39,00 40,00 +2,56% 381.610
FIQE3F 16/4 3,69 3,58 -0,83% 17/4 3,57 3,67 +2,51% 2.533.751
ENEV3F 16/4 12,20 12,18 -0,65% 17/4 12,27 12,48 +2,46% 4.840.185
FHER3F 16/4 3,56 3,66 -1,35% 17/4 3,70 3,75 +2,46% 1.369.029
SHUL4F 16/4 5,45 5,41 -0,92% 17/4 5,54 5,54 +2,40% 1.802.406
FESA4F 16/4 7,19 7,18 -0,28% 17/4 7,11 7,35 +2,37% 3.138.057
EQTL3F 16/4 34,22 33,45 -1,91% 17/4 33,45 34,23 +2,33% 55.169.685
BRSR6F 16/4 10,54 10,35 -1,80% 17/4 10,36 10,59 +2,32% 7.427.366
RAIZ4F 16/4 1,76 1,74 -1,14% 17/4 1,73 1,78 +2,30% 3.113.452
JALL3F 16/4 4,08 3,93 -2,48% 17/4 3,92 4,02 +2,29% 1.077.237
SOJA3F 16/4 10,36 10,17 -2,31% 17/4 10,27 10,40 +2,26% 12.909.798
USIM3F 16/4 5,59 5,53 -0,54% 17/4 5,60 5,65 +2,17% 944.010
BPAC11F 16/4 34,12 34,00 -0,41% 17/4 34,25 34,72 +2,12% 25.578.764
ETER3F 16/4 4,55 4,56 -0,65% 17/4 4,63 4,65 +1,97% 786.348
AGXY3F 16/4 0,52 0,52 -1,89% 17/4 0,54 0,53 +1,92% 70.164
CPLE5F 16/4 11,10 9,93 -12,51% 17/4 9,91 10,12 +1,91% 205.713
VIVA3F 16/4 20,10 19,30 -2,97% 17/4 19,45 19,66 +1,87% 11.533.059
PNVL3F 16/4 8,93 8,70 -1,92% 17/4 8,79 8,86 +1,84% 1.645.044
ALPA4F 16/4 7,26 7,07 -4,72% 17/4 7,16 7,20 +1,84% 3.458.166
CLSC4F 16/4 79,82 79,75 -0,56% 17/4 82,24 81,20 +1,82% 1.143.623
CXSE3F 16/4 15,69 15,55 -0,64% 17/4 15,60 15,83 +1,80% 57.314.508
BRAP3F 16/4 16,55 16,20 -1,28% 17/4 16,49 16,49 +1,79% 6.282.585
LREN3F 16/4 12,60 12,48 -1,11% 17/4 12,63 12,70 +1,76% 14.028.415
BRAP4F 16/4 17,12 16,79 -1,70% 17/4 16,84 17,08 +1,73% 43.138.996
PRNR3F 16/4 17,80 17,16 -3,49% 17/4 17,41 17,45 +1,69% 1.578.757
OIBR3F 16/4 0,65 0,61 -6,15% 17/4 0,61 0,62 +1,64% 616.261
TGMA3F 16/4 34,89 34,62 -0,63% 17/4 34,89 35,17 +1,59% 7.487.787
MTSA4F 16/4 39,60 39,08 -1,31% 17/4 39,75 39,70 +1,59% 23.845
PINE13F 16/4 0,60 0,64 -1,54% 17/4 0,55 0,65 +1,56% 11.727
CYRE3F 16/4 25,60 25,17 -2,21% 17/4 25,25 25,55 +1,51% 21.492.913
UNIP3F 16/4 49,03 48,50 -0,04% 17/4 48,99 49,21 +1,46% 58.210.930
GEPA4F 16/4 32,98 32,50 -1,49% 17/4 32,33 32,97 +1,45% 349.165
CEAB3F 16/4 12,29 12,49 -0,24% 17/4 12,35 12,67 +1,44% 8.790.276
LEVE3F 16/4 30,00 30,10 -0,43% 17/4 29,80 30,53 +1,43% 31.831.269
CTSA4F 16/4 0,70 0,70 -4,11% 17/4 0,71 0,71 +1,43% 3.195
SANB4F 16/4 14,15 14,25 -0,35% 17/4 14,26 14,45 +1,40% 7.129.393
CMIG4F 16/4 10,30 10,25 -0,19% 17/4 10,26 10,39 +1,37% 74.063.269
PINE3F 16/4 4,43 4,43 -1,56% 17/4 4,55 4,49 +1,35% 251.294
PSSA3F 16/4 40,40 40,18 -0,05% 17/4 40,75 40,71 +1,32% 42.686.189
MILS3F 16/4 9,20 9,18 -0,54% 17/4 9,30 9,30 +1,31% 2.172.758
AGRO3F 16/4 21,99 21,82 -1,18% 17/4 22,18 22,10 +1,28% 20.047.973
EPAR3F 16/4 4,75 4,74 -0,42% 17/4 4,80 4,80 +1,27% 552.853
SANB3F 16/4 12,70 12,79 -1,24% 17/4 12,75 12,95 +1,25% 8.041.122
SBSP3F 16/4 108,34 107,66 -1,18% 17/4 107,41 109,00 +1,24% 152.983.200
SAPR3F 16/4 5,80 5,69 -1,73% 17/4 5,70 5,76 +1,23% 3.297.827
ARML3F 16/4 4,25 4,40 -0,23% 17/4 4,52 4,45 +1,14% 535.712
BAZA3F 16/4 91,17 89,58 -1,64% 17/4 89,58 90,60 +1,14% 2.034.342
SAPR4F 16/4 5,75 5,67 -1,73% 17/4 5,67 5,73 +1,06% 17.673.239
GPAR3F 16/4 25,33 25,33 -5,84% 17/4 25,59 25,59 +1,03% 25.590
ABCB4F 16/4 19,72 19,58 -0,71% 17/4 19,60 19,78 +1,02% 17.228.123
WIZC3F 16/4 5,95 5,91 -0,67% 17/4 5,95 5,97 +1,02% 3.670.712
CEDO4F 16/4 21,68 20,79 -4,11% 17/4 21,00 21,00 +1,01% 21.000
AZUL4F 16/4 3,14 3,07 -2,54% 17/4 3,12 3,10 +0,98% 3.576.593
BPAN4F 16/4 7,26 7,24 -2,82% 17/4 7,17 7,31 +0,97% 1.884.253
ORVR3F 16/4 44,68 43,82 -0,70% 17/4 44,11 44,24 +0,96% 8.677.777
IRBR3F 16/4 47,02 45,47 -3,26% 17/4 46,05 45,90 +0,95% 44.593.254
ATED3F 16/4 1,13 1,06 -3,64% 17/4 1,10 1,07 +0,94% 4.933
BMOB3F 16/4 16,90 17,16 -0,46% 17/4 17,01 17,32 +0,93% 3.070.787
GRND3F 16/4 5,54 5,51 -0,36% 17/4 5,54 5,56 +0,91% 5.072.408
IGTI3F 16/4 2,26 2,21 -1,34% 17/4 2,22 2,23 +0,90% 6.138.548
TAEE11F 16/4 34,45 34,30 -0,41% 17/4 34,60 34,60 +0,87% 86.307.310
B3SA3F 16/4 12,05 12,05 -1,07% 17/4 12,01 12,15 +0,83% 28.543.711
EMBR3F 16/4 65,21 62,51 -3,83% 17/4 62,40 63,02 +0,82% 128.986.353
BMIN4F 16/4 15,89 15,89 -0,06% 17/4 15,89 16,02 +0,82% 121.866
VVEO3F 16/4 1,24 1,25 -0,79% 17/4 1,29 1,26 +0,80% 252.741
AMAR3F 16/4 1,30 1,29 -0,77% 17/4 1,31 1,30 +0,78% 343.699
SAPR11F 16/4 29,00 28,30 -2,41% 17/4 28,59 28,52 +0,78% 31.737.350
BRSR3F 16/4 11,85 11,75 -1,26% 17/4 11,72 11,84 +0,77% 1.420.600
ENGI11F 16/4 42,26 42,24 -0,40% 17/4 42,11 42,56 +0,76% 16.184.615
INEP4F 16/4 1,38 1,33 -0,75% 17/4 1,34 1,34 +0,75% 20.462
TAEE4F 16/4 11,45 11,47 -0,35% 17/4 11,43 11,55 +0,70% 15.383.198
UNIP6F 16/4 54,89 53,12 -0,90% 17/4 53,88 53,49 +0,70% 39.090.156
KLBN11F 16/4 18,00 17,82 -0,83% 17/4 17,80 17,93 +0,62% 58.144.137
BEES4F 16/4 8,66 8,55 -0,58% 17/4 8,63 8,60 +0,58% 1.037.602
DASA3F 16/4 1,85 1,80 -1,64% 17/4 1,82 1,81 +0,56% 283.331
KLBN4F 16/4 3,60 3,55 -1,11% 17/4 3,59 3,57 +0,56% 36.273.294
KLBN3F 16/4 3,73 3,69 -0,27% 17/4 3,70 3,71 +0,54% 9.922.881
TFCO4F 16/4 10,40 10,44 -0,95% 17/4 10,28 10,49 +0,48% 324.792
INTB3F 16/4 12,93 12,84 -0,70% 17/4 12,61 12,90 +0,47% 6.081.549
CPLE3F 16/4 9,78 9,86 -0,60% 17/4 9,83 9,90 +0,41% 4.817.655
NGRD3F 16/4 19,80 19,62 -1,21% 17/4 19,99 19,69 +0,36% 2.938.810
BPAC5F 16/4 7,68 7,58 -0,26% 17/4 7,66 7,60 +0,26% 301.228
PORT3F 16/4 17,24 17,25 -0,52% 17/4 17,24 17,29 +0,23% 1.562.779
BRKM3F 16/4 10,13 10,18 -1,45% 17/4 9,98 10,20 +0,20% 33.979.149
WEGE3F 16/4 45,80 45,91 -0,15% 17/4 45,78 45,99 +0,17% 109.723.292
AMER3F 16/4 6,02 5,80 -2,52% 17/4 5,86 5,81 +0,17% 4.168.673
RAPT3F 16/4 8,09 7,99 -1,11% 17/4 8,07 8,00 +0,13% 678.171
KEPL3F 16/4 7,68 7,63 -1,55% 17/4 7,63 7,64 +0,13% 19.183.590
CSNA3F 16/4 8,62 8,60 -0,92% 17/4 8,63 8,61 +0,12% 11.820.256
VALE3F 16/4 53,60 52,75 -1,84% 17/4 53,00 52,80 +0,09% 426.441.218
MDNE3F 16/4 15,14 14,82 -2,11% 17/4 14,88 14,83 +0,07% 6.239.327

Fundo Imobiliário - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
LFTT11 16/4 4,57 1,22 -73,48% 17/4 2,44 3,53 +189,34% 15.526.948
FIVN11 16/4 2,20 2,13 -3,18% 17/4 2,16 2,25 +5,63% 126.371
IBBP11 16/4 8,20 7,54 -8,05% 17/4 7,91 7,90 +4,77% 436.690
FVPQ11 16/4 54,23 51,31 -4,45% 17/4 51,82 53,39 +4,05% 19.010.975
DAMA11 16/4 7,17 7,08 -1,26% 17/4 7,09 7,30 +3,11% 3.172.734
ZIFI11 16/4 594,99 580,00 -3,33% 17/4 568,68 595,42 +2,66% 175.956
BLMG11 16/4 32,50 32,14 -1,11% 17/4 32,47 32,91 +2,40% 4.237.121
PQDP11 16/4 2279,89 2250,00 -1,45% 17/4 2230,01 2300,00 +2,22% 28.315.538
SCPF11 16/4 2,14 2,01 -6,07% 17/4 1,98 2,05 +1,99% 141.793
PRSV11 16/4 46,04 46,11 -5,88% 17/4 47,02 47,01 +1,95% 117.529
VCJR11 16/4 84,45 83,44 -0,31% 17/4 83,83 84,86 +1,70% 59.186.103
VCRR11 16/4 57,96 56,89 -1,88% 17/4 57,00 57,84 +1,67% 51.953.208
GARE11 16/4 8,58 8,55 -0,35% 17/4 8,58 8,69 +1,64% 349.599.819
BTRA11 16/4 56,50 55,38 -1,98% 17/4 55,94 56,20 +1,48% 38.056.134
URPR11 16/4 54,50 54,06 -0,90% 17/4 54,48 54,85 +1,46% 58.167.511
RECT11 16/4 30,56 30,00 -0,83% 17/4 30,63 30,43 +1,43% 20.650.407
RBRR11 16/4 83,29 83,14 -0,05% 17/4 83,86 84,25 +1,34% 191.271.932
HGFF11 16/4 68,49 67,92 -0,09% 17/4 67,91 68,74 +1,21% 30.333.220
BIME11 16/4 6,75 6,79 -0,59% 17/4 6,81 6,87 +1,18% 1.910.496
CPTS11 16/4 7,30 7,24 -0,82% 17/4 7,28 7,32 +1,10% 700.338.072
GCRI11 16/4 60,70 60,09 -0,10% 17/4 60,19 60,74 +1,08% 10.813.476
BRIM11 16/4 559,94 555,00 -0,55% 17/4 559,94 559,95 +0,89% 2.183.283
VVCR11 16/4 10,44 10,05 -0,69% 17/4 9,94 10,13 +0,80% 7.036
ALZC11 16/4 79,87 77,83 -2,69% 17/4 78,60 78,40 +0,73% 4.728.599
SARE11 16/4 4,69 4,72 -0,84% 17/4 4,77 4,75 +0,64% 30.134.554
RBIR11 16/4 82,73 81,99 -0,02% 17/4 82,50 82,50 +0,62% 8.250
BLCA11 16/4 97,00 97,00 -1,50% 17/4 94,28 97,50 +0,52% 696.037
INRD11 16/4 67,67 67,23 -1,12% 17/4 67,23 67,56 +0,49% 1.349.349
CXCO11 16/4 57,60 57,54 -0,10% 17/4 57,97 57,81 +0,47% 3.076.024
WSEC11 16/4 6,42 6,40 -0,62% 17/4 6,46 6,43 +0,47% 66.854
RBRD11 16/4 38,50 38,43 -0,03% 17/4 38,60 38,60 +0,44% 3.199.015
GGRC11 16/4 9,51 9,48 -0,21% 17/4 9,50 9,52 +0,42% 417.414.611
ABCP11 16/4 75,99 75,76 -0,30% 17/4 75,75 76,05 +0,38% 3.352.463
MCRE11 16/4 8,52 8,54 -1,04% 17/4 8,54 8,57 +0,35% 125.716.134
BBFI11 16/4 299,01 297,02 -1,33% 17/4 297,02 298,00 +0,33% 2.452.312
FIIB11 16/4 499,50 498,00 -0,30% 17/4 499,49 499,50 +0,30% 5.541.680
VOTS11 16/4 75,86 74,44 -0,83% 17/4 75,85 74,61 +0,23% 374.328
EURO11 16/4 226,53 226,00 -0,24% 17/4 226,54 226,53 +0,23% 2.689.666
RBHG11 16/4 67,93 67,25 -0,03% 17/4 67,25 67,39 +0,21% 12.476.614
CXCI11 16/4 66,80 66,04 -0,15% 17/4 66,19 66,18 +0,21% 1.859.158
MAXR11 16/4 65,04 65,38 -0,52% 17/4 66,00 65,52 +0,21% 2.714.197
VPPR11 16/4 13,10 13,09 -0,08% 17/4 13,09 13,11 +0,15% 7.352.404
HFOF11 16/4 55,50 55,33 -0,14% 17/4 55,40 55,41 +0,14% 104.821.923
JFLL11 16/4 71,01 70,92 -0,10% 17/4 71,00 71,02 +0,14% 2.336.142
RRCI11 16/4 72,06 73,40 -0,18% 17/4 73,30 73,47 +0,10% 271.749
HTMX11 16/4 137,73 138,49 -0,28% 17/4 138,88 138,61 +0,09% 86.521.367
RZAK11 16/4 81,85 81,50 -0,17% 17/4 81,79 81,53 +0,04% 121.326.066
HGPO11 16/4 131,99 131,25 -0,01% 17/4 130,68 131,26 +0,01% 18.701.379

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.