+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| EALT3 |
2/6 |
12,90 |
12,90 |
-4,80% |
3/6 |
12,95 |
13,49 |
+4,57% |
655.900 |
| TPIS3 |
2/6 |
9,48 |
9,08 |
-1,73% |
3/6 |
8,83 |
9,49 |
+4,52% |
69.993.600 |
| BMKS3 |
2/6 |
393,90 |
380,01 |
-2,56% |
3/6 |
383,00 |
390,00 |
+2,63% |
3.814.559 |
| MNDL3 |
2/6 |
18,00 |
18,00 |
-5,21% |
3/6 |
18,47 |
18,47 |
+2,61% |
3.282.100 |
| TELB4 |
2/6 |
7,93 |
7,71 |
-1,03% |
3/6 |
7,80 |
7,87 |
+2,08% |
2.591.400 |
| SUZB3 |
2/6 |
40,81 |
40,43 |
-0,54% |
3/6 |
40,18 |
41,22 |
+1,95% |
26.636.865.100 |
| SAPR3 |
2/6 |
8,20 |
8,20 |
-1,44% |
3/6 |
8,30 |
8,34 |
+1,71% |
62.106.900 |
| VITT3 |
2/6 |
3,45 |
3,38 |
-1,74% |
3/6 |
3,38 |
3,43 |
+1,48% |
72.236.000 |
| MTSA4 |
2/6 |
44,34 |
44,34 |
-1,49% |
3/6 |
44,44 |
44,99 |
+1,47% |
5.369.400 |
| EPAR3 |
2/6 |
1,94 |
1,88 |
-4,57% |
3/6 |
1,99 |
1,90 |
+1,06% |
1.190.000 |
| PRIO3 |
2/6 |
62,24 |
61,98 |
-1,34% |
3/6 |
62,59 |
62,59 |
+0,98% |
55.898.317.900 |
| BRAV3 |
2/6 |
20,65 |
20,57 |
-0,96% |
3/6 |
20,46 |
20,75 |
+0,88% |
15.882.590.900 |
| ETER3 |
2/6 |
3,58 |
3,51 |
-1,13% |
3/6 |
3,53 |
3,54 |
+0,85% |
25.350.400 |
| PDGR3 |
2/6 |
1,49 |
1,49 |
-1,32% |
3/6 |
1,51 |
1,50 |
+0,67% |
1.269.300 |
| HAGA4 |
2/6 |
1,62 |
1,54 |
-3,14% |
3/6 |
1,50 |
1,55 |
+0,65% |
5.042.900 |
| OFSA3 |
2/6 |
30,80 |
30,00 |
-1,80% |
3/6 |
29,40 |
30,19 |
+0,63% |
36.865.500 |
| RANI3 |
2/6 |
7,96 |
7,86 |
-1,01% |
3/6 |
7,87 |
7,90 |
+0,51% |
575.596.300 |
| OBTC3 |
2/6 |
6,65 |
6,09 |
-9,38% |
3/6 |
6,17 |
6,12 |
+0,49% |
356.647.200 |
| ROMI3 |
2/6 |
6,45 |
6,34 |
-1,86% |
3/6 |
6,36 |
6,35 |
+0,16% |
107.307.600 |
| FIQE3 |
2/6 |
6,39 |
6,32 |
-0,63% |
3/6 |
6,36 |
6,33 |
+0,16% |
454.066.200 |
| RPAD5 |
2/6 |
6,91 |
6,91 |
-1,43% |
3/6 |
6,87 |
6,92 |
+0,14% |
137.900 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| GFSA12F |
2/6 |
0,32 |
0,32 |
-27,27% |
3/6 |
0,39 |
0,44 |
+37,50% |
459 |
| CTAX3F |
2/6 |
0,55 |
0,53 |
-20,90% |
3/6 |
0,68 |
0,68 |
+28,30% |
4.012 |
| ESTR4F |
2/6 |
3,81 |
3,06 |
-19,69% |
3/6 |
3,98 |
3,58 |
+16,99% |
36.298 |
| BEEF11F |
2/6 |
0,64 |
0,60 |
-6,25% |
3/6 |
0,69 |
0,68 |
+13,33% |
8.601 |
| HAGA3F |
2/6 |
2,68 |
2,39 |
-2,85% |
3/6 |
2,39 |
2,67 |
+11,72% |
24.757 |
| FSTU11F |
2/6 |
0,18 |
0,18 |
-5,26% |
3/6 |
0,19 |
0,20 |
+11,11% |
893 |
| IGTI3F |
2/6 |
3,42 |
3,43 |
-0,29% |
3/6 |
3,48 |
3,60 |
+4,96% |
360.131 |
| OIBR4F |
2/6 |
1,16 |
1,16 |
-4,13% |
3/6 |
1,21 |
1,21 |
+4,31% |
42.108 |
| SOND5F |
2/6 |
70,10 |
71,99 |
-5,26% |
3/6 |
76,10 |
75,00 |
+4,18% |
402.900 |
| EPAR3F |
2/6 |
1,92 |
1,88 |
-5,53% |
3/6 |
1,89 |
1,95 |
+3,72% |
103.759 |
| OSXB3F |
2/6 |
1,29 |
1,29 |
-15,13% |
3/6 |
1,33 |
1,33 |
+3,10% |
11.305 |
| FHER3F |
2/6 |
4,08 |
3,91 |
-1,26% |
3/6 |
4,03 |
4,03 |
+3,07% |
13.664 |
| RAIZ4F |
2/6 |
0,40 |
0,39 |
-2,50% |
3/6 |
0,39 |
0,40 |
+2,56% |
1.666.836 |
| BEEF3F |
2/6 |
3,55 |
3,51 |
-0,28% |
3/6 |
3,53 |
3,60 |
+2,56% |
16.221.188 |
| PEAB4F |
2/6 |
39,00 |
39,00 |
-2,48% |
3/6 |
39,99 |
39,99 |
+2,54% |
11.997 |
| BSLI4F |
2/6 |
3,85 |
3,80 |
-1,30% |
3/6 |
3,78 |
3,89 |
+2,37% |
280.503 |
| TCSA3F |
2/6 |
1,18 |
1,12 |
-0,88% |
3/6 |
1,14 |
1,14 |
+1,79% |
29.342 |
| IFCM3F |
2/6 |
0,61 |
0,59 |
-1,67% |
3/6 |
0,60 |
0,60 |
+1,69% |
74.368 |
| ENMT3F |
2/6 |
41,14 |
40,01 |
-4,69% |
3/6 |
39,57 |
40,68 |
+1,67% |
403.410 |
| MTSA4F |
2/6 |
44,21 |
44,00 |
-2,46% |
3/6 |
43,66 |
44,70 |
+1,59% |
382.932 |
| WEST3F |
2/6 |
8,34 |
7,98 |
-3,27% |
3/6 |
8,29 |
8,10 |
+1,50% |
193.501 |
| SUZB3F |
2/6 |
41,00 |
40,36 |
-1,30% |
3/6 |
40,29 |
40,83 |
+1,16% |
82.428.596 |
| RNEW4F |
2/6 |
0,92 |
0,91 |
-1,09% |
3/6 |
0,90 |
0,92 |
+1,10% |
28.524 |
| AGXY3F |
2/6 |
1,95 |
1,86 |
-1,06% |
3/6 |
1,82 |
1,88 |
+1,08% |
255.265 |
| NORD3F |
2/6 |
1,87 |
1,84 |
-2,65% |
3/6 |
1,84 |
1,85 |
+0,54% |
554 |
| NUTR3F |
2/6 |
2,40 |
2,18 |
-5,63% |
3/6 |
2,23 |
2,19 |
+0,46% |
11.442 |
| DEXP3F |
2/6 |
7,13 |
7,21 |
-0,83% |
3/6 |
7,27 |
7,24 |
+0,42% |
1.621.776 |
| GSHP3F |
2/6 |
2,87 |
2,87 |
-1,03% |
3/6 |
2,90 |
2,88 |
+0,35% |
11.810 |
| HBSA3F |
2/6 |
3,20 |
3,15 |
-0,63% |
3/6 |
3,15 |
3,16 |
+0,32% |
618.441 |
| OBTC3F |
2/6 |
6,72 |
6,22 |
-7,58% |
3/6 |
6,19 |
6,24 |
+0,32% |
8.887.547 |
| PRIO3F |
2/6 |
62,79 |
62,30 |
-1,77% |
3/6 |
62,00 |
62,49 |
+0,30% |
219.537.865 |
| ALPA3F |
2/6 |
10,20 |
10,00 |
-0,99% |
3/6 |
10,09 |
10,03 |
+0,30% |
373.452 |
| SAPR3F |
2/6 |
8,31 |
8,25 |
-0,96% |
3/6 |
8,20 |
8,27 |
+0,24% |
7.405.138 |
| LAND3F |
2/6 |
8,69 |
8,52 |
-0,93% |
3/6 |
8,54 |
8,54 |
+0,23% |
33.947 |
| MRSA3BF |
2/6 |
40,08 |
41,84 |
-0,14% |
3/6 |
41,90 |
41,90 |
+0,14% |
87.990 |
| RSUL4F |
2/6 |
64,93 |
64,60 |
-0,43% |
3/6 |
64,20 |
64,69 |
+0,14% |
438.522 |
| CEBR3F |
2/6 |
28,18 |
27,56 |
-1,43% |
3/6 |
28,00 |
27,59 |
+0,11% |
1.241.258 |
| DESK3F |
2/6 |
18,05 |
17,81 |
-0,17% |
3/6 |
18,04 |
17,83 |
+0,11% |
1.299.252 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| FAMB11 |
2/6 |
910,00 |
898,00 |
-1,32% |
3/6 |
900,00 |
950,99 |
+5,90% |
556.464 |
| APXM11 |
2/6 |
75,80 |
75,33 |
-0,86% |
3/6 |
79,00 |
79,00 |
+4,87% |
7.900 |
| CARE11 |
2/6 |
3,12 |
3,10 |
-0,64% |
3/6 |
3,03 |
3,24 |
+4,52% |
978.625 |
| RENV11 |
2/6 |
6,23 |
5,95 |
-4,49% |
3/6 |
6,01 |
6,18 |
+3,87% |
277.706 |
| FPAB11 |
2/6 |
205,00 |
198,00 |
-1,00% |
3/6 |
198,02 |
203,99 |
+3,03% |
1.296.635 |
| REME11 |
2/6 |
77,50 |
76,20 |
-1,68% |
3/6 |
76,20 |
78,00 |
+2,36% |
6.762.173 |
| VVCR11 |
2/6 |
9,38 |
9,35 |
-2,40% |
3/6 |
9,31 |
9,53 |
+1,93% |
93.761 |
| DVFF11 |
2/6 |
5,38 |
5,29 |
-1,67% |
3/6 |
5,39 |
5,39 |
+1,89% |
5.073.011 |
| HPDP11 |
2/6 |
86,52 |
86,52 |
-0,83% |
3/6 |
86,52 |
87,90 |
+1,60% |
26.094 |
| ZAGH11 |
2/6 |
9,40 |
9,25 |
-1,49% |
3/6 |
9,13 |
9,37 |
+1,30% |
3.682 |
| CEOC11 |
2/6 |
41,76 |
41,01 |
-1,44% |
3/6 |
41,03 |
41,38 |
+0,90% |
2.626.862 |
| TORD11 |
2/6 |
1,16 |
1,14 |
-1,72% |
3/6 |
1,14 |
1,15 |
+0,88% |
628.575 |
| CPLG11 |
2/6 |
11,23 |
11,18 |
-0,45% |
3/6 |
11,30 |
11,25 |
+0,63% |
2.960.749 |
| TRUE11 |
2/6 |
23,55 |
24,00 |
-0,17% |
3/6 |
23,52 |
24,15 |
+0,63% |
939.583 |
| FLRP11 |
2/6 |
20,28 |
20,36 |
-1,26% |
3/6 |
20,28 |
20,48 |
+0,59% |
105.793 |
| HCRI11 |
2/6 |
271,83 |
273,00 |
-0,19% |
3/6 |
274,52 |
274,52 |
+0,56% |
5.987.118 |
| RECM11 |
2/6 |
7,31 |
7,29 |
-0,14% |
3/6 |
7,32 |
7,33 |
+0,55% |
2.890.421 |
| FYTO11 |
2/6 |
8,48 |
8,54 |
-0,12% |
3/6 |
8,60 |
8,58 |
+0,47% |
11.214.145 |
| RBRD11 |
2/6 |
36,34 |
36,13 |
-0,61% |
3/6 |
36,13 |
36,29 |
+0,44% |
4.717.839 |
| XPIN11 |
2/6 |
63,12 |
62,94 |
-0,73% |
3/6 |
62,30 |
63,20 |
+0,41% |
53.416.916 |
| SNFF11 |
2/6 |
75,00 |
74,01 |
-1,02% |
3/6 |
74,75 |
74,25 |
+0,32% |
15.092.863 |
| RZAT11 |
2/6 |
97,59 |
97,01 |
-0,50% |
3/6 |
97,55 |
97,25 |
+0,25% |
74.683.749 |
| MCCI11 |
2/6 |
95,29 |
95,00 |
-0,06% |
3/6 |
94,95 |
95,22 |
+0,23% |
631.018.274 |
| BTHF11 |
2/6 |
9,35 |
9,26 |
-0,75% |
3/6 |
9,26 |
9,27 |
+0,11% |
221.530.001 |
| VGIP11 |
2/6 |
80,80 |
80,57 |
-0,20% |
3/6 |
80,64 |
80,65 |
+0,10% |
166.032.880 |
| RBFM11 |
2/6 |
10,53 |
10,46 |
-0,66% |
3/6 |
10,46 |
10,47 |
+0,10% |
16.333.606 |
| TRXB11 |
2/6 |
181,80 |
179,18 |
-0,46% |
3/6 |
179,19 |
179,33 |
+0,08% |
918.294 |
| HGRU11 |
2/6 |
128,50 |
127,32 |
-0,92% |
3/6 |
127,60 |
127,40 |
+0,06% |
482.595.144 |
| BTLG11 |
2/6 |
103,92 |
102,95 |
-0,93% |
3/6 |
103,20 |
102,97 |
+0,02% |
1.194.331.598 |
| NAVT11 |
2/6 |
75,69 |
75,23 |
-0,59% |
3/6 |
74,90 |
75,24 |
+0,01% |
2.975.737 |