+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| AALR3 |
23/10 |
5,49 |
5,50 |
-1,79% |
24/10 |
5,48 |
5,74 |
+4,36% |
8.751.300 |
| BIED3 |
23/10 |
3,11 |
3,03 |
-1,62% |
24/10 |
3,17 |
3,16 |
+4,29% |
633.000 |
| CRPG6 |
23/10 |
11,11 |
10,99 |
-0,81% |
24/10 |
11,10 |
11,45 |
+4,19% |
1.678.700 |
| TRAD3 |
23/10 |
6,28 |
5,98 |
-2,76% |
24/10 |
5,98 |
6,23 |
+4,18% |
36.002.600 |
| DEXP4 |
23/10 |
7,81 |
7,67 |
-1,79% |
24/10 |
7,95 |
7,95 |
+3,65% |
795.000 |
| NGRD3 |
23/10 |
26,02 |
25,86 |
-1,86% |
24/10 |
25,87 |
26,69 |
+3,21% |
10.025.600 |
| HYPE3 |
23/10 |
23,04 |
22,94 |
-0,35% |
24/10 |
22,94 |
23,67 |
+3,18% |
3.536.546.200 |
| CEEB5 |
23/10 |
34,11 |
34,03 |
-0,21% |
24/10 |
35,00 |
35,00 |
+2,85% |
350.000 |
| FESA4 |
23/10 |
6,73 |
6,61 |
-0,15% |
24/10 |
6,61 |
6,79 |
+2,72% |
347.532.100 |
| MGLU3 |
23/10 |
8,48 |
7,87 |
-5,64% |
24/10 |
8,04 |
8,08 |
+2,67% |
18.086.022.700 |
| BPAC5 |
23/10 |
10,34 |
10,10 |
-1,46% |
24/10 |
10,10 |
10,37 |
+2,67% |
3.478.300 |
| ETER3 |
23/10 |
4,25 |
4,24 |
-1,40% |
24/10 |
4,27 |
4,35 |
+2,59% |
36.363.500 |
| MOVI3 |
23/10 |
7,79 |
7,71 |
-0,52% |
24/10 |
7,78 |
7,91 |
+2,59% |
3.234.775.500 |
| VAMO3 |
23/10 |
3,33 |
3,26 |
-0,31% |
24/10 |
3,29 |
3,34 |
+2,45% |
4.823.906.700 |
| DASA3 |
23/10 |
1,41 |
1,39 |
-1,42% |
24/10 |
1,40 |
1,42 |
+2,16% |
58.118.600 |
| BMEB4 |
23/10 |
54,79 |
53,09 |
-2,05% |
24/10 |
54,40 |
54,10 |
+1,90% |
31.282.400 |
| MOTV3 |
23/10 |
15,34 |
15,07 |
-1,18% |
24/10 |
15,31 |
15,35 |
+1,86% |
15.877.853.800 |
| SAPR4 |
23/10 |
6,72 |
6,67 |
-0,89% |
24/10 |
6,66 |
6,79 |
+1,80% |
1.335.065.900 |
| FLRY3 |
23/10 |
14,63 |
14,20 |
-1,73% |
24/10 |
14,20 |
14,45 |
+1,76% |
13.826.720.000 |
| AMAR3 |
23/10 |
1,20 |
1,18 |
-2,48% |
24/10 |
1,18 |
1,20 |
+1,69% |
7.537.800 |
| BPAN4 |
23/10 |
9,99 |
10,01 |
-0,50% |
24/10 |
9,98 |
10,15 |
+1,40% |
2.919.306.000 |
| PINE3 |
23/10 |
8,44 |
8,55 |
-0,47% |
24/10 |
8,55 |
8,66 |
+1,29% |
5.269.300 |
| DMVF3 |
23/10 |
4,66 |
4,71 |
-0,63% |
24/10 |
4,78 |
4,77 |
+1,27% |
11.760.800 |
| AGRO3 |
23/10 |
19,77 |
19,48 |
-3,80% |
24/10 |
19,50 |
19,70 |
+1,13% |
274.662.300 |
| BPAC3 |
23/10 |
27,00 |
26,78 |
-1,11% |
24/10 |
26,99 |
27,08 |
+1,12% |
10.534.600 |
| SAPR11 |
23/10 |
34,22 |
34,08 |
-0,23% |
24/10 |
34,00 |
34,45 |
+1,09% |
3.399.220.300 |
| BEES4 |
23/10 |
7,93 |
7,80 |
-1,89% |
24/10 |
7,80 |
7,88 |
+1,03% |
2.360.100 |
| EZTC3 |
23/10 |
16,78 |
16,66 |
-0,83% |
24/10 |
16,63 |
16,83 |
+1,02% |
1.760.233.700 |
| PDTC3 |
23/10 |
0,98 |
0,99 |
-1,98% |
24/10 |
0,98 |
1,00 |
+1,01% |
901.600 |
| SOJA3 |
23/10 |
10,07 |
9,98 |
-0,50% |
24/10 |
9,99 |
10,08 |
+1,00% |
403.433.600 |
| RADL3 |
23/10 |
19,53 |
19,39 |
-0,31% |
24/10 |
19,49 |
19,58 |
+0,98% |
9.163.940.100 |
| ABCB4 |
23/10 |
21,97 |
21,90 |
-0,32% |
24/10 |
22,00 |
22,11 |
+0,96% |
791.984.100 |
| PCAR3 |
23/10 |
3,56 |
3,51 |
-0,85% |
24/10 |
3,51 |
3,54 |
+0,85% |
2.519.068.900 |
| ELET6 |
23/10 |
57,10 |
56,91 |
-0,56% |
24/10 |
57,22 |
57,37 |
+0,81% |
4.804.240.800 |
| BPAC11 |
23/10 |
47,40 |
47,28 |
-0,04% |
24/10 |
47,65 |
47,65 |
+0,78% |
20.018.455.800 |
| CAML3 |
23/10 |
5,52 |
5,42 |
-1,81% |
24/10 |
5,46 |
5,46 |
+0,74% |
353.066.800 |
| SLCE3 |
23/10 |
15,86 |
15,81 |
-0,32% |
24/10 |
15,88 |
15,92 |
+0,70% |
1.269.977.800 |
| BRAP3 |
23/10 |
16,10 |
15,99 |
-0,56% |
24/10 |
15,99 |
16,09 |
+0,63% |
20.890.800 |
| HAPV3 |
23/10 |
32,52 |
32,23 |
-0,40% |
24/10 |
32,41 |
32,43 |
+0,62% |
8.713.936.500 |
| TECN3 |
23/10 |
6,49 |
6,55 |
-0,46% |
24/10 |
6,58 |
6,59 |
+0,61% |
18.016.500 |
| EUCA4 |
23/10 |
16,88 |
16,40 |
-2,90% |
24/10 |
16,54 |
16,50 |
+0,61% |
34.930.500 |
| ITSA3 |
23/10 |
11,26 |
11,24 |
-0,09% |
24/10 |
11,27 |
11,30 |
+0,53% |
43.406.000 |
| RDOR3 |
23/10 |
42,26 |
42,04 |
-0,17% |
24/10 |
42,30 |
42,26 |
+0,52% |
9.428.802.800 |
| CSED3 |
23/10 |
5,90 |
5,70 |
-0,52% |
24/10 |
5,70 |
5,72 |
+0,35% |
106.944.500 |
| FIEI3 |
23/10 |
16,44 |
17,74 |
-0,34% |
24/10 |
17,77 |
17,80 |
+0,34% |
1.957.300 |
| MYPK3 |
23/10 |
10,94 |
10,82 |
-0,46% |
24/10 |
10,84 |
10,85 |
+0,28% |
761.854.200 |
| BRAP4 |
23/10 |
17,75 |
17,58 |
-0,57% |
24/10 |
17,63 |
17,63 |
+0,28% |
2.308.065.300 |
| BBSE3 |
23/10 |
32,21 |
32,01 |
-0,28% |
24/10 |
32,11 |
32,08 |
+0,22% |
7.997.224.600 |
| SRNA3 |
23/10 |
12,50 |
12,50 |
-0,08% |
24/10 |
12,50 |
12,52 |
+0,16% |
11.381.733.500 |
| CAMB3 |
23/10 |
9,46 |
9,45 |
-1,25% |
24/10 |
9,55 |
9,46 |
+0,11% |
29.314.900 |
| SCAR3 |
23/10 |
21,05 |
20,50 |
-2,57% |
24/10 |
20,69 |
20,52 |
+0,10% |
28.807.900 |
| ELET3 |
23/10 |
54,16 |
54,10 |
-0,02% |
24/10 |
54,39 |
54,15 |
+0,09% |
25.584.279.500 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| AMAR11F |
23/10 |
0,21 |
0,12 |
-25,00% |
24/10 |
0,17 |
0,17 |
+41,67% |
1.304 |
| GFSA12F |
23/10 |
1,10 |
1,10 |
-8,33% |
24/10 |
1,30 |
1,30 |
+18,18% |
650 |
| BRSR5F |
23/10 |
15,00 |
15,00 |
-0,33% |
24/10 |
17,67 |
17,67 |
+17,80% |
1.767 |
| HAGA3F |
23/10 |
1,87 |
1,76 |
-5,38% |
24/10 |
1,78 |
2,05 |
+16,48% |
7.201 |
| GSHP3F |
23/10 |
2,58 |
2,85 |
-12,84% |
24/10 |
3,27 |
3,27 |
+14,74% |
327 |
| CTSA4F |
23/10 |
2,01 |
2,01 |
-9,87% |
24/10 |
2,20 |
2,20 |
+9,45% |
6.160 |
| CPLE5F |
23/10 |
12,65 |
12,23 |
-3,32% |
24/10 |
12,22 |
13,13 |
+7,36% |
177.647 |
| MNDL3F |
23/10 |
18,90 |
17,35 |
-8,39% |
24/10 |
19,17 |
18,50 |
+6,63% |
82.248 |
| AGXY3F |
23/10 |
5,70 |
5,67 |
-1,22% |
24/10 |
5,73 |
6,04 |
+6,53% |
4.339.103 |
| RSUL4F |
23/10 |
64,24 |
64,24 |
-5,53% |
24/10 |
66,90 |
67,94 |
+5,76% |
450.829 |
| ENMT4F |
23/10 |
50,00 |
50,00 |
-6,59% |
24/10 |
50,00 |
52,50 |
+5,00% |
15.250 |
| MERC4F |
23/10 |
12,01 |
12,01 |
-0,08% |
24/10 |
12,60 |
12,59 |
+4,83% |
5.039 |
| GOLL54F |
23/10 |
5,58 |
5,24 |
-5,24% |
24/10 |
5,40 |
5,48 |
+4,58% |
15.085 |
| JOPA3F |
23/10 |
20,00 |
20,00 |
-8,88% |
24/10 |
20,12 |
20,89 |
+4,45% |
148.852 |
| FHER3F |
23/10 |
4,30 |
4,07 |
-2,16% |
24/10 |
4,30 |
4,25 |
+4,42% |
196.080 |
| LPSB3F |
23/10 |
1,27 |
1,27 |
-0,78% |
24/10 |
1,30 |
1,32 |
+3,94% |
93.916 |
| PCAR3F |
23/10 |
3,54 |
3,46 |
-4,16% |
24/10 |
3,50 |
3,58 |
+3,47% |
2.520.279 |
| DEXP3F |
23/10 |
7,83 |
7,82 |
-1,14% |
24/10 |
7,97 |
8,09 |
+3,45% |
1.028.698 |
| TOKY3F |
23/10 |
0,90 |
0,88 |
-1,12% |
24/10 |
0,99 |
0,91 |
+3,41% |
19.108 |
| ALPA3F |
23/10 |
10,08 |
10,12 |
-1,65% |
24/10 |
10,17 |
10,45 |
+3,26% |
490.499 |
| NATU3F |
23/10 |
8,60 |
8,42 |
-2,32% |
24/10 |
8,46 |
8,69 |
+3,21% |
7.059.052 |
| AVLL3F |
23/10 |
1,61 |
1,62 |
-1,22% |
24/10 |
1,62 |
1,67 |
+3,09% |
14.367 |
| OIBR4F |
23/10 |
4,78 |
4,71 |
-3,09% |
24/10 |
4,63 |
4,85 |
+2,97% |
184.673 |
| TRAD3F |
23/10 |
6,11 |
5,99 |
-2,92% |
24/10 |
5,91 |
6,16 |
+2,84% |
1.114.593 |
| SANB11F |
23/10 |
28,45 |
28,51 |
-0,87% |
24/10 |
28,66 |
29,30 |
+2,77% |
31.067.710 |
| CTSA3F |
23/10 |
2,18 |
2,18 |
-4,39% |
24/10 |
2,24 |
2,24 |
+2,75% |
18.592 |
| LUXM4F |
23/10 |
3,29 |
3,33 |
-0,30% |
24/10 |
3,30 |
3,42 |
+2,70% |
14.566 |
| IRBR3F |
23/10 |
47,00 |
46,74 |
-0,13% |
24/10 |
47,06 |
47,99 |
+2,67% |
42.830.457 |
| AZUL11F |
23/10 |
0,77 |
0,77 |
-2,53% |
24/10 |
0,81 |
0,79 |
+2,60% |
29.652 |
| BPAC5F |
23/10 |
10,30 |
10,10 |
-1,94% |
24/10 |
10,10 |
10,36 |
+2,57% |
573.583 |
| AMAR3F |
23/10 |
1,23 |
1,17 |
-2,50% |
24/10 |
1,17 |
1,20 |
+2,56% |
245.804 |
| AZTE3F |
23/10 |
0,41 |
0,40 |
-2,44% |
24/10 |
0,41 |
0,41 |
+2,50% |
133.137 |
| FLRY3F |
23/10 |
14,46 |
14,19 |
-1,94% |
24/10 |
14,20 |
14,53 |
+2,40% |
21.686.863 |
| SAPR4F |
23/10 |
6,75 |
6,68 |
-1,62% |
24/10 |
6,72 |
6,83 |
+2,25% |
21.878.742 |
| LUPA3F |
23/10 |
0,91 |
0,91 |
-2,15% |
24/10 |
0,93 |
0,93 |
+2,20% |
18.030 |
| GEPA3F |
23/10 |
34,47 |
33,33 |
-2,69% |
24/10 |
35,15 |
34,01 |
+2,04% |
42.060 |
| PFRM3F |
23/10 |
6,71 |
6,86 |
-1,15% |
24/10 |
7,00 |
7,00 |
+2,04% |
560.353 |
| MGLU3F |
23/10 |
8,32 |
7,93 |
-4,46% |
24/10 |
7,95 |
8,07 |
+1,77% |
21.270.167 |
| AZUL4F |
23/10 |
1,15 |
1,13 |
-1,74% |
24/10 |
1,15 |
1,15 |
+1,77% |
1.638.016 |
| CURY3F |
23/10 |
32,70 |
32,90 |
-0,03% |
24/10 |
33,37 |
33,46 |
+1,70% |
21.719.458 |
| UCAS3F |
23/10 |
1,20 |
1,20 |
-1,64% |
24/10 |
1,22 |
1,22 |
+1,67% |
5.270.211 |
| EZTC3F |
23/10 |
16,79 |
16,64 |
-1,01% |
24/10 |
16,66 |
16,90 |
+1,56% |
10.869.196 |
| BRSR3F |
23/10 |
13,91 |
13,93 |
-0,43% |
24/10 |
14,08 |
14,12 |
+1,36% |
755.015 |
| CSUD3F |
23/10 |
17,71 |
17,33 |
-0,12% |
24/10 |
17,19 |
17,56 |
+1,33% |
2.230.842 |
| GMAT3F |
23/10 |
6,24 |
6,16 |
-1,60% |
24/10 |
6,24 |
6,24 |
+1,30% |
4.011.397 |
| AALR3F |
23/10 |
5,60 |
5,43 |
-1,99% |
24/10 |
5,57 |
5,50 |
+1,29% |
13.707.297 |
| BPAC3F |
23/10 |
26,93 |
26,77 |
-0,63% |
24/10 |
26,40 |
27,08 |
+1,16% |
1.865.580 |
| EQPA3F |
23/10 |
5,52 |
5,50 |
-0,72% |
24/10 |
5,48 |
5,56 |
+1,09% |
232.968 |
| SAPR11F |
23/10 |
34,17 |
34,13 |
-0,61% |
24/10 |
34,08 |
34,49 |
+1,05% |
42.750.523 |
| BMGB10F |
23/10 |
3,90 |
3,85 |
-0,26% |
24/10 |
3,86 |
3,89 |
+1,04% |
80.335 |
| BPAC11F |
23/10 |
47,27 |
47,31 |
-0,11% |
24/10 |
47,52 |
47,77 |
+0,97% |
46.341.644 |
| MYPK3F |
23/10 |
10,98 |
10,84 |
-0,55% |
24/10 |
10,83 |
10,94 |
+0,92% |
4.645.732 |
| BMEB4F |
23/10 |
52,00 |
52,72 |
-1,13% |
24/10 |
53,95 |
53,18 |
+0,87% |
1.548.957 |
| CGAS5F |
23/10 |
126,50 |
126,11 |
-0,15% |
24/10 |
126,99 |
127,21 |
+0,87% |
5.118.845 |
| REDE3F |
23/10 |
6,39 |
6,30 |
-1,56% |
24/10 |
6,36 |
6,35 |
+0,79% |
176.526 |
| BSLI3F |
23/10 |
8,55 |
8,60 |
-1,49% |
24/10 |
8,61 |
8,66 |
+0,70% |
188.608 |
| AGRO3F |
23/10 |
19,80 |
19,48 |
-3,37% |
24/10 |
19,62 |
19,61 |
+0,67% |
20.781.125 |
| BAZA3F |
23/10 |
75,41 |
74,98 |
-0,03% |
24/10 |
74,95 |
75,45 |
+0,63% |
1.481.623 |
| RDOR3F |
23/10 |
42,11 |
42,05 |
-0,21% |
24/10 |
42,04 |
42,30 |
+0,59% |
24.843.730 |
| PINE4F |
23/10 |
9,09 |
8,90 |
-1,87% |
24/10 |
8,93 |
8,95 |
+0,56% |
1.383.696 |
| CEEB3F |
23/10 |
35,78 |
35,86 |
-1,05% |
24/10 |
36,29 |
36,00 |
+0,39% |
28.858 |
| MOTV3F |
23/10 |
15,14 |
15,24 |
-0,52% |
24/10 |
15,02 |
15,29 |
+0,33% |
6.148.466 |
| EALT3F |
23/10 |
12,76 |
12,65 |
-6,30% |
24/10 |
12,50 |
12,69 |
+0,32% |
7.581 |
| ZAMP3F |
23/10 |
3,46 |
3,33 |
-3,20% |
24/10 |
3,33 |
3,34 |
+0,30% |
289.238 |
| ALUP4F |
23/10 |
10,18 |
10,10 |
-0,10% |
24/10 |
10,05 |
10,13 |
+0,30% |
1.330.197 |
| BBSE3F |
23/10 |
32,21 |
32,01 |
-0,28% |
24/10 |
32,05 |
32,10 |
+0,28% |
219.176.856 |
| CXSE3F |
23/10 |
14,88 |
14,68 |
-1,34% |
24/10 |
14,71 |
14,72 |
+0,27% |
92.022.360 |
| PTBL3F |
23/10 |
3,76 |
3,74 |
-0,27% |
24/10 |
3,77 |
3,75 |
+0,27% |
291.904 |
| SMFT3F |
23/10 |
25,89 |
25,69 |
-0,27% |
24/10 |
25,68 |
25,76 |
+0,27% |
10.267.205 |
| MATD3F |
23/10 |
4,23 |
4,27 |
-0,47% |
24/10 |
4,27 |
4,28 |
+0,23% |
132.512 |
| CAML3F |
23/10 |
5,52 |
5,46 |
-0,55% |
24/10 |
5,40 |
5,47 |
+0,18% |
2.486.761 |
| ELET6F |
23/10 |
57,28 |
57,00 |
-0,11% |
24/10 |
56,92 |
57,10 |
+0,18% |
29.995.319 |
| SBFG3F |
23/10 |
12,26 |
12,35 |
-0,40% |
24/10 |
12,31 |
12,37 |
+0,16% |
4.038.342 |
| ECOR3F |
23/10 |
7,85 |
7,93 |
-0,38% |
24/10 |
7,98 |
7,94 |
+0,13% |
2.458.166 |
| EKTR4F |
23/10 |
40,20 |
40,00 |
-6,54% |
24/10 |
40,74 |
40,05 |
+0,13% |
739.143 |
| BRAP3F |
23/10 |
16,19 |
16,00 |
-0,19% |
24/10 |
15,95 |
16,01 |
+0,06% |
2.130.652 |
| Ticker |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Dia/Mês |
Abert. R$ |
Fecha. R$ |
Oscilação % |
Volume |
| BRIM11 |
23/10 |
323,40 |
307,00 |
-6,97% |
24/10 |
306,73 |
328,99 |
+7,16% |
1.840.030 |
| SNLG11 |
23/10 |
1,42 |
0,87 |
-38,30% |
24/10 |
0,89 |
0,92 |
+5,75% |
6.438.446 |
| JCCJ11 |
23/10 |
160,75 |
160,75 |
-10,68% |
24/10 |
159,00 |
170,00 |
+5,75% |
18.555.385 |
| RMAI11 |
23/10 |
58,87 |
55,00 |
-8,33% |
24/10 |
54,53 |
57,98 |
+5,42% |
495.087 |
| WPLZ11 |
23/10 |
47,52 |
47,26 |
-0,55% |
24/10 |
49,45 |
49,43 |
+4,59% |
191.962 |
| OCRE11 |
23/10 |
90,01 |
90,00 |
-4,26% |
24/10 |
93,99 |
94,00 |
+4,44% |
93.995 |
| BLCA11 |
23/10 |
91,99 |
90,62 |
-1,50% |
24/10 |
94,08 |
94,08 |
+3,82% |
9.408 |
| NSLU11 |
23/10 |
210,75 |
210,65 |
-0,05% |
24/10 |
209,50 |
217,08 |
+3,05% |
19.729.623 |
| HPDP11 |
23/10 |
92,11 |
89,45 |
-2,89% |
24/10 |
92,10 |
92,14 |
+3,01% |
467.242 |
| FIVN11 |
23/10 |
4,85 |
4,77 |
-1,65% |
24/10 |
4,82 |
4,90 |
+2,73% |
967.066 |
| HCHG11 |
23/10 |
78,82 |
76,78 |
-1,60% |
24/10 |
78,72 |
78,72 |
+2,53% |
7.872 |
| CNES11 |
23/10 |
1,39 |
1,27 |
-7,30% |
24/10 |
1,27 |
1,30 |
+2,36% |
17.787.503 |
| PCIP11 |
23/10 |
78,85 |
78,32 |
-0,96% |
24/10 |
78,25 |
80,04 |
+2,20% |
269.836.061 |
| CACR11 |
23/10 |
75,89 |
74,95 |
-0,81% |
24/10 |
75,40 |
76,50 |
+2,07% |
153.490.459 |
| CXCO11 |
23/10 |
59,00 |
58,99 |
-0,02% |
24/10 |
59,00 |
59,98 |
+1,68% |
8.389.254 |
| XPIN11 |
23/10 |
73,95 |
73,40 |
-0,27% |
24/10 |
73,33 |
74,60 |
+1,63% |
22.317.885 |
| RNGO11 |
23/10 |
51,79 |
50,82 |
-1,89% |
24/10 |
51,63 |
51,64 |
+1,61% |
8.934.543 |
| KFOF11 |
23/10 |
80,71 |
80,02 |
-0,53% |
24/10 |
80,92 |
81,31 |
+1,61% |
94.254.383 |
| RBOP11 |
23/10 |
207,99 |
202,00 |
-2,88% |
24/10 |
204,99 |
205,00 |
+1,49% |
1.269.656 |
| DVFF11 |
23/10 |
5,82 |
5,71 |
-2,06% |
24/10 |
5,80 |
5,79 |
+1,40% |
319.175 |
| CXTL11 |
23/10 |
297,92 |
297,91 |
-2,16% |
24/10 |
296,96 |
302,04 |
+1,39% |
2.881.609 |
| OUJP11 |
23/10 |
76,04 |
74,60 |
-1,92% |
24/10 |
74,98 |
75,56 |
+1,29% |
28.041.739 |
| EGYR11 |
23/10 |
3,10 |
3,10 |
-1,27% |
24/10 |
3,10 |
3,14 |
+1,29% |
23.482 |
| TEPP11 |
23/10 |
78,70 |
78,63 |
-0,34% |
24/10 |
78,66 |
79,60 |
+1,23% |
83.702.594 |
| IBCR11 |
23/10 |
48,18 |
47,07 |
-1,94% |
24/10 |
47,06 |
47,64 |
+1,21% |
6.728.998 |
| KORE11 |
23/10 |
69,18 |
68,50 |
-1,01% |
24/10 |
69,00 |
69,30 |
+1,17% |
311.206.058 |
| DAMA11 |
23/10 |
7,37 |
7,30 |
-1,35% |
24/10 |
7,40 |
7,38 |
+1,10% |
30.772 |
| RECM11 |
23/10 |
8,31 |
8,30 |
-0,48% |
24/10 |
8,39 |
8,39 |
+1,08% |
59.569 |
| RBVA11 |
23/10 |
9,50 |
9,46 |
-0,42% |
24/10 |
9,48 |
9,56 |
+1,06% |
225.228.996 |
| HSML11 |
23/10 |
84,47 |
84,64 |
-0,12% |
24/10 |
84,70 |
85,42 |
+0,92% |
615.898.844 |
| VINO11 |
23/10 |
5,01 |
4,94 |
-1,00% |
24/10 |
4,96 |
4,98 |
+0,81% |
44.381.205 |
| KNIP11 |
23/10 |
87,00 |
86,62 |
-0,36% |
24/10 |
86,70 |
87,32 |
+0,81% |
708.864.177 |
| RBRP11 |
23/10 |
50,70 |
50,90 |
-0,39% |
24/10 |
50,67 |
51,30 |
+0,79% |
138.314.625 |
| BBRC11 |
23/10 |
98,32 |
97,04 |
-0,78% |
24/10 |
97,07 |
97,80 |
+0,78% |
4.702.550 |
| BBFO11 |
23/10 |
62,03 |
62,00 |
-0,02% |
24/10 |
62,20 |
62,44 |
+0,71% |
11.981.082 |
| RECR11 |
23/10 |
77,10 |
76,75 |
-0,22% |
24/10 |
77,00 |
77,29 |
+0,70% |
251.840.930 |
| SAPI11 |
23/10 |
8,83 |
8,74 |
-1,24% |
24/10 |
8,74 |
8,80 |
+0,69% |
22.323.306 |
| HFOF11 |
23/10 |
6,15 |
6,14 |
-0,16% |
24/10 |
6,16 |
6,18 |
+0,65% |
152.456.194 |
| XPSF11 |
23/10 |
6,21 |
6,17 |
-0,48% |
24/10 |
6,17 |
6,21 |
+0,65% |
32.230.376 |
| FYTO11 |
23/10 |
7,98 |
7,92 |
-0,75% |
24/10 |
7,92 |
7,97 |
+0,63% |
7.138.351 |
| TVRI11 |
23/10 |
93,03 |
93,15 |
-0,11% |
24/10 |
93,14 |
93,73 |
+0,62% |
32.189.040 |
| SNCI11 |
23/10 |
81,00 |
80,42 |
-0,62% |
24/10 |
80,45 |
80,91 |
+0,61% |
57.096.134 |
| MAXR11 |
23/10 |
64,70 |
64,05 |
-0,93% |
24/10 |
64,30 |
64,44 |
+0,61% |
649.068 |
| KNSC11 |
23/10 |
8,75 |
8,72 |
-0,23% |
24/10 |
8,74 |
8,77 |
+0,57% |
437.618.820 |
| SHPH11 |
23/10 |
900,01 |
895,00 |
-1,82% |
24/10 |
896,20 |
900,00 |
+0,56% |
2.068.860 |
| BSLT11 |
23/10 |
98,55 |
98,28 |
-0,59% |
24/10 |
98,90 |
98,83 |
+0,56% |
1.977.300 |
| VIUR11 |
23/10 |
5,61 |
5,59 |
-0,36% |
24/10 |
5,64 |
5,62 |
+0,54% |
7.528.473 |
| RZAK11 |
23/10 |
81,89 |
81,13 |
-0,73% |
24/10 |
81,17 |
81,57 |
+0,54% |
72.049.920 |
| RBRD11 |
23/10 |
40,00 |
39,96 |
-0,10% |
24/10 |
40,36 |
40,17 |
+0,53% |
1.969.088 |
| GGRC11 |
23/10 |
9,97 |
9,94 |
-0,10% |
24/10 |
9,96 |
9,99 |
+0,50% |
692.739.641 |
| LIFE11 |
23/10 |
8,34 |
8,15 |
-1,21% |
24/10 |
8,15 |
8,19 |
+0,49% |
19.891.704 |
| PATL11 |
23/10 |
59,99 |
59,99 |
-0,56% |
24/10 |
59,99 |
60,28 |
+0,48% |
33.696.271 |
| KNHY11 |
23/10 |
100,00 |
99,72 |
-0,09% |
24/10 |
99,73 |
100,18 |
+0,46% |
403.879.931 |
| VGIR11 |
23/10 |
9,35 |
9,33 |
-0,21% |
24/10 |
9,34 |
9,37 |
+0,43% |
447.936.695 |
| PVBI11 |
23/10 |
75,29 |
74,68 |
-0,82% |
24/10 |
74,90 |
75,00 |
+0,43% |
400.338.979 |
| RBIR11 |
23/10 |
93,90 |
93,56 |
-0,27% |
24/10 |
94,02 |
93,95 |
+0,42% |
74.421 |
| MCCI11 |
23/10 |
87,89 |
87,55 |
-0,39% |
24/10 |
87,55 |
87,89 |
+0,39% |
220.066.948 |
| HSLG11 |
23/10 |
87,77 |
87,60 |
-0,18% |
24/10 |
86,90 |
87,93 |
+0,38% |
56.739.235 |
| RCRI11 |
23/10 |
98,10 |
97,90 |
-0,15% |
24/10 |
98,10 |
98,26 |
+0,37% |
1.945.871 |
| CYCR11 |
23/10 |
8,50 |
8,47 |
-0,35% |
24/10 |
8,51 |
8,50 |
+0,35% |
72.492.618 |
| BRCO11 |
23/10 |
115,83 |
115,57 |
-0,17% |
24/10 |
115,57 |
115,95 |
+0,33% |
311.966.690 |
| KNRI11 |
23/10 |
146,00 |
145,00 |
-0,68% |
24/10 |
145,35 |
145,47 |
+0,32% |
562.787.208 |
| AFHF11 |
23/10 |
10,01 |
10,02 |
-0,20% |
24/10 |
10,02 |
10,05 |
+0,30% |
3.835.772 |
| GLOG11 |
23/10 |
64,74 |
67,80 |
-0,70% |
24/10 |
66,00 |
68,00 |
+0,29% |
48.316.810 |
| HGLG11 |
23/10 |
160,00 |
158,85 |
-0,92% |
24/10 |
159,05 |
159,30 |
+0,28% |
766.921.148 |
| HGRU11 |
23/10 |
126,56 |
126,28 |
-0,22% |
24/10 |
126,46 |
126,61 |
+0,26% |
326.483.572 |
| APTO11 |
23/10 |
8,37 |
8,41 |
-0,12% |
24/10 |
8,41 |
8,43 |
+0,24% |
1.167.597 |
| URPR11 |
23/10 |
33,95 |
33,98 |
-0,06% |
24/10 |
33,90 |
34,06 |
+0,24% |
29.306.340 |
| BTHF11 |
23/10 |
8,41 |
8,39 |
-0,12% |
24/10 |
8,41 |
8,41 |
+0,24% |
323.789.505 |
| MXRF11 |
23/10 |
9,64 |
9,62 |
-0,10% |
24/10 |
9,63 |
9,64 |
+0,21% |
822.931.583 |
| CXAG11 |
23/10 |
72,52 |
72,56 |
-0,47% |
24/10 |
73,29 |
72,71 |
+0,21% |
8.991.639 |
| ICRI11 |
23/10 |
89,68 |
88,26 |
-1,28% |
24/10 |
88,31 |
88,40 |
+0,16% |
64.345.458 |
| KISU11 |
23/10 |
6,80 |
6,74 |
-0,15% |
24/10 |
6,77 |
6,75 |
+0,15% |
29.977.195 |
| SEQR11 |
23/10 |
49,79 |
49,45 |
-0,16% |
24/10 |
49,53 |
49,52 |
+0,14% |
1.518.032 |
| VSHO11 |
23/10 |
73,08 |
73,00 |
-0,60% |
24/10 |
73,00 |
73,10 |
+0,14% |
100.293.689 |
| VGIP11 |
23/10 |
76,23 |
76,00 |
-0,30% |
24/10 |
76,00 |
76,10 |
+0,13% |
95.534.660 |
| JPPA11 |
23/10 |
78,07 |
78,06 |
-0,08% |
24/10 |
78,06 |
78,16 |
+0,13% |
11.757.534 |
| VGHF11 |
23/10 |
7,55 |
7,56 |
-0,40% |
24/10 |
7,56 |
7,57 |
+0,13% |
306.312.065 |
| PRSV11 |
23/10 |
33,04 |
33,07 |
-5,51% |
24/10 |
33,10 |
33,10 |
+0,09% |
19.860 |
| AIEC11 |
23/10 |
52,20 |
52,20 |
-0,84% |
24/10 |
52,69 |
52,22 |
+0,04% |
27.950.339 |
| DEVA11 |
23/10 |
25,01 |
25,00 |
-0,32% |
24/10 |
25,00 |
25,01 |
+0,04% |
42.137.711 |
| VTLT11 |
23/10 |
87,29 |
87,17 |
-0,14% |
24/10 |
87,17 |
87,20 |
+0,03% |
21.154.758 |
| HUCG11 |
23/10 |
85,97 |
85,98 |
-0,02% |
24/10 |
84,65 |
86,00 |
+0,02% |
946.860 |