O Dashboard do Investidor
  1. Home / Baixa 1 Dia - Alta 1 Dia
+6.86%
Lote Padrão
-13.89%
Lote Padrão
+25.00%
Mercado Fracionário
-33.33%
Mercado Fracionário
+13.13%
Fundo Imobiliário
-17.49%
Fundo Imobiliário
-2.74%
Mais Negociadas
-2.75%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
PATI3 3/6 33,13 33,13 -7,97% 4/6 35,00 35,00 +5,64% 350.000
AMOB3 3/6 11,95 11,71 -0,51% 4/6 12,05 12,23 +4,44% 427.914.500
MATD3 3/6 4,68 4,65 -1,06% 4/6 4,70 4,84 +4,09% 162.028.900
EMBR3 3/6 65,37 64,81 -0,89% 4/6 65,53 67,44 +4,06% 35.634.010.300
WHRL3 3/6 4,48 4,31 -0,46% 4/6 4,31 4,48 +3,94% 1.693.700
WEGE3 3/6 41,70 41,70 -0,36% 4/6 42,09 43,16 +3,50% 55.325.038.000
POSI3 3/6 4,60 4,58 -0,43% 4/6 4,60 4,70 +2,62% 925.265.300
RADL3 3/6 14,42 14,17 -1,39% 4/6 14,29 14,51 +2,40% 34.950.882.700
UNIP3 3/6 53,85 53,24 -2,31% 4/6 53,29 54,32 +2,03% 29.101.300
TELB3 3/6 13,41 12,66 -6,22% 4/6 13,35 12,91 +1,97% 3.610.500
AZTE3 3/6 0,65 0,66 -1,49% 4/6 0,66 0,67 +1,52% 137.849.300
NUTR3 3/6 3,51 3,56 -0,56% 4/6 3,48 3,61 +1,40% 855.900
RENT3 3/6 42,61 43,12 -0,44% 4/6 43,43 43,70 +1,35% 37.945.020.100
SCAR3 3/6 16,65 16,61 -0,72% 4/6 16,87 16,83 +1,32% 17.171.700
BSLI4 3/6 7,85 7,70 -2,53% 4/6 7,90 7,80 +1,30% 1.175.400
ELMD3 3/6 31,22 30,85 -1,44% 4/6 31,15 31,25 +1,30% 15.202.900
BMEB4 3/6 39,60 38,96 -0,87% 4/6 39,00 39,40 +1,13% 58.314.900
ATED3 3/6 1,93 1,88 -1,05% 4/6 1,92 1,90 +1,06% 16.801.500
ENGI3 3/6 12,42 12,30 -2,23% 4/6 12,35 12,42 +0,98% 4.238.600
MDNE3 3/6 21,70 21,56 -0,37% 4/6 21,57 21,77 +0,97% 1.953.010.500
BRKM5 3/6 10,50 10,40 -1,23% 4/6 10,53 10,50 +0,96% 3.276.947.400
RDOR3 3/6 36,95 36,30 -3,04% 4/6 36,38 36,61 +0,85% 19.866.351.500
MGEL4 3/6 5,11 5,08 -2,50% 4/6 5,06 5,12 +0,79% 460.000
LAND3 3/6 11,63 11,52 -0,78% 4/6 11,54 11,60 +0,69% 24.823.500
TECN3 3/6 6,36 6,35 -0,31% 4/6 6,35 6,39 +0,63% 47.297.900
TOTS3 3/6 41,85 41,51 -1,21% 4/6 41,49 41,71 +0,48% 9.252.868.500
VALE3 3/6 51,93 52,53 -0,06% 4/6 52,62 52,77 +0,46% 62.060.745.800
BRKM3 3/6 11,16 10,95 -1,79% 4/6 10,98 11,00 +0,46% 23.117.200
ISAE3 3/6 31,81 31,45 -1,13% 4/6 31,73 31,58 +0,41% 10.493.000
WIZC3 3/6 7,29 7,19 -2,04% 4/6 7,20 7,21 +0,28% 184.163.300
CASH3 3/6 8,20 7,74 -5,26% 4/6 7,88 7,76 +0,26% 2.591.977.900
PTNT4 3/6 4,58 4,55 -0,44% 4/6 4,56 4,56 +0,22% 10.351.000
PNVL3 3/6 8,61 8,53 -0,35% 4/6 8,58 8,54 +0,12% 130.917.700
BRSR3 3/6 12,60 12,50 -0,32% 4/6 12,66 12,51 +0,08% 3.719.300

Mercado Fracionário - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
TELB1F 3/6 0,25 0,20 -33,33% 4/6 0,25 0,25 +25,00% 1.470
AZEV11F 3/6 0,13 0,15 -11,76% 4/6 0,17 0,17 +13,33% 983
MNDL3F 3/6 17,24 16,39 -8,94% 4/6 18,49 18,50 +12,87% 245.997
EKTR3F 3/6 38,05 38,05 -7,98% 4/6 41,00 42,63 +12,04% 181.319
PATI4F 3/6 34,90 32,30 -7,71% 4/6 32,24 34,90 +8,05% 6.714
BRST3F 3/6 2,93 2,80 -3,45% 4/6 2,96 3,01 +7,50% 207.087
MOAR3F 3/6 161,00 157,99 -7,06% 4/6 166,50 168,00 +6,34% 2.066.174
MATD3F 3/6 4,69 4,62 -0,43% 4/6 4,58 4,86 +5,19% 307.088
ENGI3F 3/6 12,43 11,88 -5,56% 4/6 12,20 12,42 +4,55% 884.831
WHRL3F 3/6 4,40 4,28 -1,38% 4/6 4,33 4,47 +4,44% 72.973
ATMP3F 3/6 1,27 1,25 -3,85% 4/6 1,32 1,30 +4,00% 10.564
EMBR3F 3/6 65,16 64,94 -0,55% 4/6 65,47 67,45 +3,87% 203.396.005
UNIP5F 3/6 58,86 57,80 -1,75% 4/6 57,80 60,00 +3,81% 1.021.300
AZEV3F 3/6 0,57 0,56 -1,75% 4/6 0,57 0,58 +3,57% 134.530
POSI3F 3/6 4,67 4,60 -0,86% 4/6 4,63 4,75 +3,26% 5.775.874
RSUL4F 3/6 67,67 66,24 -1,13% 4/6 68,38 68,39 +3,25% 75.219
AMOB3F 3/6 11,81 11,77 -2,32% 4/6 12,05 12,14 +3,14% 14.669.461
TEND3F 3/6 23,28 23,45 -0,21% 4/6 23,57 24,13 +2,90% 11.798.472
JSLG3F 3/6 6,00 5,95 -0,67% 4/6 6,00 6,12 +2,86% 1.594.768
BMEB4F 3/6 39,05 38,83 -1,04% 4/6 39,22 39,85 +2,63% 2.894.163
RADL3F 3/6 14,52 14,23 -1,52% 4/6 14,34 14,59 +2,53% 37.282.851
EUCA3F 3/6 17,97 18,98 -2,06% 4/6 17,90 19,45 +2,48% 231.114
UNIP3F 3/6 54,75 53,40 -1,48% 4/6 53,33 54,50 +2,06% 5.267.783
RSID3F 3/6 1,76 1,77 -2,21% 4/6 1,85 1,80 +1,69% 24.946
HAGA4F 3/6 1,25 1,23 -1,60% 4/6 1,24 1,25 +1,63% 22.915
PRNR3F 3/6 15,89 15,98 -0,50% 4/6 15,92 16,24 +1,63% 2.050.833
DEXP3F 3/6 9,30 9,25 -1,49% 4/6 9,36 9,40 +1,62% 1.427.138
ABCB4F 3/6 21,10 20,97 -0,38% 4/6 21,10 21,30 +1,57% 20.453.405
BRKM5F 3/6 10,61 10,35 -1,90% 4/6 10,50 10,51 +1,55% 10.353.823
CGAS3F 3/6 127,22 128,02 -2,20% 4/6 128,06 129,97 +1,52% 820.212
MELK3F 3/6 3,46 3,40 -0,29% 4/6 3,48 3,45 +1,47% 1.879.949
BMOB3F 3/6 18,90 19,24 -0,26% 4/6 19,47 19,52 +1,46% 5.147.058
IGTI11F 3/6 22,59 22,38 -0,53% 4/6 22,50 22,70 +1,43% 11.919.329
RDOR3F 3/6 37,06 36,12 -2,93% 4/6 35,85 36,63 +1,41% 33.607.527
CTSA4F 3/6 2,25 2,25 -4,26% 4/6 2,28 2,28 +1,33% 7.980
COCE5F 3/6 26,07 26,15 -1,25% 4/6 26,16 26,48 +1,26% 1.227.130
LAND3F 3/6 11,90 11,53 -0,69% 4/6 11,71 11,66 +1,13% 378.194
TOTS3F 3/6 41,63 41,43 -2,03% 4/6 41,38 41,85 +1,01% 28.123.914
ENGI4F 3/6 8,87 8,80 -2,87% 4/6 8,89 8,88 +0,91% 425.733
CSUD3F 3/6 17,89 18,07 -0,39% 4/6 18,45 18,23 +0,89% 2.783.638
TELB3F 3/6 12,81 12,60 -3,08% 4/6 13,76 12,71 +0,87% 64.355
CEEB3F 3/6 37,01 36,77 -1,71% 4/6 37,01 37,07 +0,82% 724.803
PINE3F 3/6 5,19 5,06 -1,94% 4/6 5,12 5,10 +0,79% 202.516
DASA3F 3/6 1,58 1,54 -0,65% 4/6 1,57 1,55 +0,65% 269.938
LIGT3F 3/6 6,23 6,21 -2,20% 4/6 6,11 6,25 +0,64% 1.363.552
DESK3F 3/6 9,56 9,47 -0,11% 4/6 9,64 9,53 +0,63% 2.071.501
CGAS5F 3/6 127,57 127,35 -0,13% 4/6 127,99 128,14 +0,62% 3.359.556
VALE3F 3/6 52,10 52,47 -0,04% 4/6 52,55 52,75 +0,53% 439.364.837
FICT3F 3/6 3,94 3,84 -1,54% 4/6 3,80 3,86 +0,52% 4.328.818
EALT4F 3/6 14,68 14,34 -1,85% 4/6 14,44 14,41 +0,49% 667.360
BPAC3F 3/6 22,97 22,70 -0,09% 4/6 22,61 22,81 +0,48% 1.473.468
PTNT4F 3/6 4,60 4,57 -1,30% 4/6 4,65 4,59 +0,44% 165.496
BEES4F 3/6 8,80 8,75 -0,91% 4/6 8,87 8,78 +0,34% 657.324
MDNE3F 3/6 21,30 21,47 -1,06% 4/6 21,21 21,54 +0,33% 11.084.122
HOOT4F 3/6 3,54 3,46 -2,54% 4/6 3,64 3,47 +0,29% 5.313
BRKM6F 3/6 8,08 7,30 -8,75% 4/6 8,00 7,32 +0,27% 16.792
MTSA4F 3/6 41,83 41,22 -1,90% 4/6 41,87 41,32 +0,24% 335.312
PNVL3F 3/6 8,57 8,54 -1,27% 4/6 8,58 8,55 +0,12% 1.374.075
CEBR3F 3/6 18,94 18,89 -1,10% 4/6 19,23 18,91 +0,11% 737.577
PORT3F 3/6 17,47 17,34 -0,91% 4/6 17,47 17,35 +0,06% 3.528.180

Fundo Imobiliário - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
SCPF11 3/6 2,75 2,59 -0,77% 4/6 2,60 2,93 +13,13% 69.986
HAAA11 3/6 43,00 43,00 -10,25% 4/6 46,72 46,73 +8,67% 28.065
NVHO11 3/6 12,56 12,01 -4,38% 4/6 12,01 12,95 +7,83% 3.796.462
APXM11 3/6 95,00 93,00 -0,05% 4/6 92,22 98,48 +5,89% 908.378
CXRI11 3/6 64,00 63,92 -1,28% 4/6 63,22 66,69 +4,33% 481.356
PLRI11 3/6 14,87 14,99 -6,08% 4/6 15,59 15,58 +3,94% 2.723.999
XPCM11 3/6 6,89 6,86 -1,15% 4/6 6,90 7,12 +3,79% 3.025.965
NAVT11 3/6 72,69 71,75 -1,28% 4/6 71,75 73,45 +2,37% 5.100.206
LFTT11 3/6 7,99 7,60 -5,00% 4/6 8,40 7,77 +2,24% 1.405.549
VCRI11 3/6 7,61 7,58 -0,26% 4/6 7,58 7,75 +2,24% 21.690.578
CXCO11 3/6 58,47 56,67 -2,55% 4/6 56,66 57,92 +2,21% 7.211.305
ALZC11 3/6 8,62 8,53 -1,04% 4/6 8,60 8,71 +2,11% 12.772.248
BLCA11 3/6 89,21 89,21 -2,58% 4/6 89,21 90,97 +1,97% 145.376
OUJP11 3/6 81,07 79,96 -0,44% 4/6 80,00 81,49 +1,91% 38.189.034
TORD11 3/6 0,61 0,61 -1,61% 4/6 0,61 0,62 +1,64% 2.811.841
RINV11 3/6 104,99 104,47 -0,50% 4/6 105,54 105,90 +1,37% 44.617.325
INLG11 3/6 75,02 74,46 -0,25% 4/6 74,64 75,44 +1,32% 24.511.277
PULV11 3/6 7,96 7,84 -0,76% 4/6 7,85 7,93 +1,15% 216.234
HCTR11 3/6 24,40 24,59 -0,28% 4/6 24,41 24,85 +1,06% 85.704.198
KIVO11 3/6 67,16 67,01 -0,34% 4/6 68,59 67,69 +1,01% 22.023.080
JPPA11 3/6 79,76 79,13 -0,76% 4/6 78,40 79,89 +0,96% 18.915.688
HCRI11 3/6 265,99 265,46 -0,20% 4/6 264,20 267,96 +0,94% 3.437.803
GAME11 3/6 8,49 8,48 -0,12% 4/6 8,53 8,56 +0,94% 4.361.022
VIUR11 3/6 5,79 5,57 -3,80% 4/6 5,59 5,61 +0,72% 14.056.720
RBRF11 3/6 7,12 7,12 -0,42% 4/6 7,14 7,17 +0,70% 194.238.260
BTHF11 3/6 8,70 8,67 -0,12% 4/6 8,69 8,73 +0,69% 267.619.353
WHGR11 3/6 8,86 8,86 -0,45% 4/6 8,86 8,92 +0,68% 57.815.701
CVBI11 3/6 87,35 86,25 -0,86% 4/6 86,30 86,79 +0,63% 101.373.690
JSCR11 3/6 8,31 8,49 -0,35% 4/6 8,49 8,54 +0,59% 11.101.412
RBRL11 3/6 81,45 80,58 -1,12% 4/6 81,79 81,04 +0,57% 78.918.954
BTYU11 3/6 10,15 10,10 -0,49% 4/6 10,15 10,15 +0,50% 162.400
RBFF11 3/6 52,99 52,50 -0,10% 4/6 53,00 52,75 +0,48% 12.449.137
BTAL11 3/6 78,91 78,79 -0,10% 4/6 78,90 79,11 +0,41% 31.222.427
JFLL11 3/6 68,09 68,00 -0,12% 4/6 68,48 68,27 +0,40% 3.259.851
DAMA11 3/6 7,51 7,51 -0,79% 4/6 7,54 7,54 +0,40% 123.213
BTRA11 3/6 57,30 55,84 -1,88% 4/6 55,84 56,05 +0,38% 15.668.486
IRIM11 3/6 68,30 68,54 -0,64% 4/6 68,41 68,80 +0,38% 701.865
RBRX11 3/6 8,22 8,12 -0,85% 4/6 8,13 8,15 +0,37% 79.991.083
CPUR11 3/6 10,26 10,32 -0,29% 4/6 10,23 10,35 +0,29% 12.941.532
OULG11 3/6 38,51 38,50 -1,53% 4/6 38,50 38,60 +0,26% 4.838.084
PQAG11 3/6 53,98 53,54 -0,85% 4/6 53,67 53,68 +0,26% 42.943
TRXF11 3/6 101,80 101,10 -0,48% 4/6 101,30 101,35 +0,25% 776.376.515
BNFS11 3/6 71,31 70,20 -0,57% 4/6 70,91 70,37 +0,24% 8.968.054
FVPQ11 3/6 60,50 60,04 -0,35% 4/6 59,00 60,18 +0,23% 2.569.189
PATA11 3/6 10,77 10,77 -0,19% 4/6 10,77 10,79 +0,19% 3.497.173
HGBS11 3/6 19,56 19,30 -0,92% 4/6 19,35 19,33 +0,16% 206.629.484
HGCR11 3/6 95,45 95,04 -0,44% 4/6 95,10 95,18 +0,15% 198.069.032
CPTS11 3/6 7,35 7,34 -0,14% 4/6 7,35 7,35 +0,14% 712.195.358
PLAG11 3/6 47,65 48,15 -0,78% 4/6 48,15 48,21 +0,12% 40.155.869
CPLG11 3/6 11,30 11,29 -0,09% 4/6 11,30 11,30 +0,09% 11.285
HGLG11 3/6 158,00 156,08 -1,03% 4/6 156,59 156,20 +0,08% 690.513.655
RECR11 3/6 85,17 84,85 -0,18% 4/6 84,90 84,91 +0,07% 338.748.350
VILG11 3/6 85,32 85,15 -0,15% 4/6 85,13 85,21 +0,07% 128.127.605
PLCR11 3/6 80,53 80,36 -0,21% 4/6 80,54 80,41 +0,06% 7.199.382
TJKB11 3/6 257,21 250,05 -1,91% 4/6 250,11 250,15 +0,04% 826.946

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.