O Dashboard do Investidor
  1. Home / Baixa 1 Dia - Alta 1 Dia
+12.22%
Lote Padrão
-17.60%
Lote Padrão
+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

São considerados todos os ativos de lote padrão, Mercado Fracionário e fundos imobiliários disponibilizados pela bolsa de valores e que tenham no mímino a quantia de 1 papel negociado no dia. A oscilação é calculada sobre os preços de fechamento dos ativos. Os ativos são exibidos em ordem decrescente por oscilação.

Lote Padrão - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
AZUL97 3/9 6,99 6,22 -11,02% 4/9 6,09 6,98 +12,22% 9.805
RCSL3 3/9 0,39 0,37 -5,13% 4/9 0,38 0,40 +8,11% 22.981.700
CSED3 3/9 5,35 5,23 -1,32% 4/9 5,20 5,58 +6,69% 199.772.600
RNEW4 3/9 0,90 0,81 -4,71% 4/9 0,83 0,86 +6,17% 8.055.700
AMOB3 3/9 11,79 11,76 -1,18% 4/9 11,90 12,40 +5,44% 5.981.700
CVCB3 3/9 1,84 1,79 -1,65% 4/9 1,77 1,88 +5,03% 3.617.050.200
MOVI3 3/9 8,13 7,76 -1,40% 4/9 7,69 8,11 +4,51% 5.479.770.900
BEEF3 3/9 3,88 3,79 -1,81% 4/9 3,80 3,95 +4,22% 18.748.653.200
BMOB3 3/9 25,68 25,04 -2,38% 4/9 25,28 26,05 +4,03% 4.270.667.000
OPCT3 3/9 11,17 10,93 -1,53% 4/9 11,13 11,36 +3,93% 3.005.168.500
AZUL3 3/9 19,12 18,30 -1,88% 4/9 18,30 19,00 +3,83% 153.539.800
ECOR3 3/9 8,04 7,64 -1,16% 4/9 7,61 7,92 +3,66% 6.403.204.700
VAMO3 3/9 3,54 3,38 -2,31% 4/9 3,32 3,50 +3,55% 4.704.072.400
BIOM3 3/9 6,46 6,42 -0,47% 4/9 6,37 6,63 +3,27% 14.678.400
AURE3 3/9 11,80 11,63 -0,26% 4/9 11,63 12,00 +3,18% 4.252.422.400
TEND3 3/9 34,61 33,62 -1,84% 4/9 33,38 34,63 +3,00% 18.112.618.400
PDTC3 3/9 1,77 1,69 -2,31% 4/9 1,70 1,74 +2,96% 3.368.600
SIMH3 3/9 7,80 7,50 -0,40% 4/9 7,40 7,72 +2,93% 3.346.482.100
PFRM3 3/9 7,73 7,67 -0,52% 4/9 7,69 7,87 +2,61% 65.829.700
PGMN3 3/9 3,88 3,75 -0,79% 4/9 3,73 3,84 +2,40% 1.469.633.600
TASA4 3/9 5,53 5,51 -0,54% 4/9 5,51 5,63 +2,18% 223.557.500
TECN3 3/9 10,01 9,88 -0,60% 4/9 9,80 10,09 +2,13% 32.307.800
BNBR3 3/9 107,01 107,00 -2,73% 4/9 109,25 109,25 +2,10% 1.092.500
VIVR3 3/9 1,52 1,48 -1,33% 4/9 1,49 1,51 +2,03% 769.900
CYRE4 3/9 24,19 23,66 -1,13% 4/9 23,40 24,11 +1,90% 439.740.900
BLAU3 3/9 9,73 9,50 -1,76% 4/9 9,20 9,68 +1,89% 807.620.200
MYPK3 3/9 9,92 9,63 -2,33% 4/9 9,62 9,81 +1,87% 813.040.200
VTRU3 3/9 14,90 14,50 -1,56% 4/9 14,34 14,77 +1,86% 791.550.700
SMTO3 3/9 20,69 20,24 -4,48% 4/9 20,24 20,60 +1,78% 2.523.305.600
AUAU3 3/9 4,00 3,93 -0,51% 4/9 3,90 4,00 +1,78% 1.825.759.000
MGEL4 3/9 5,33 5,25 -1,69% 4/9 5,25 5,34 +1,71% 420.900
COGN3 3/9 2,48 2,40 -0,41% 4/9 2,37 2,44 +1,67% 6.811.711.800
CEEB3 3/9 46,93 46,45 -1,11% 4/9 47,20 47,20 +1,61% 472.000
VITT3 3/9 3,24 3,18 -0,63% 4/9 3,19 3,23 +1,57% 42.645.200
PINE3 3/9 10,97 10,96 -0,45% 4/9 11,13 11,13 +1,55% 222.600
GGPS3 3/9 13,25 12,90 -1,90% 4/9 12,91 13,09 +1,47% 5.575.823.400
AGRO3 3/9 19,30 19,00 -1,45% 4/9 19,16 19,27 +1,42% 585.589.600
AMAR3 3/9 0,84 0,79 -1,25% 4/9 0,79 0,80 +1,27% 13.931.200
CURY3 3/9 33,94 32,80 -2,55% 4/9 32,60 33,21 +1,25% 5.143.860.500
SEER3 3/9 13,80 13,36 -2,05% 4/9 13,19 13,52 +1,20% 1.446.774.900
ENMT3 3/9 34,79 33,60 -1,50% 4/9 34,00 34,00 +1,19% 340.000
BBSE3 3/9 42,04 41,69 -0,24% 4/9 41,74 42,16 +1,13% 20.753.365.000
CXSE3 3/9 19,90 19,77 -0,10% 4/9 19,77 19,98 +1,06% 7.817.859.100
ARML3 3/9 3,86 3,80 -0,26% 4/9 3,78 3,84 +1,05% 194.916.900
CYRE3 3/9 26,00 25,34 -0,55% 4/9 25,12 25,60 +1,03% 18.937.750.100
LWSA3 3/9 4,23 4,18 -0,48% 4/9 4,16 4,22 +0,96% 1.159.543.700
SOJA3 3/9 8,08 7,81 -3,58% 4/9 7,81 7,88 +0,90% 823.476.000
DMVF3 3/9 6,35 6,18 -2,22% 4/9 6,24 6,23 +0,81% 15.035.500
GGBR4 3/9 25,83 25,14 -1,10% 4/9 25,13 25,34 +0,80% 16.135.436.800
GGBR3 3/9 21,78 21,38 -2,06% 4/9 21,60 21,55 +0,80% 38.420.200
BRAP3 3/9 19,50 19,15 -0,31% 4/9 19,29 19,30 +0,78% 77.637.300
BRBI11 3/9 14,24 14,19 -1,18% 4/9 14,26 14,30 +0,78% 587.778.600
EPAR3 3/9 1,38 1,34 -1,47% 4/9 1,31 1,35 +0,75% 1.580.100
GEPA4 3/9 37,00 35,99 -2,73% 4/9 35,01 36,26 +0,75% 1.434.900
PLPL3 3/9 7,69 7,18 -5,65% 4/9 7,15 7,23 +0,70% 1.565.852.300
GOAU4 3/9 11,23 11,10 -0,18% 4/9 11,10 11,17 +0,63% 10.152.910.800
TELB4 3/9 8,48 8,06 -2,42% 4/9 8,11 8,11 +0,62% 1.053.600
VLID3 3/9 18,17 17,78 -1,22% 4/9 17,73 17,88 +0,56% 500.376.300
ALUP4 3/9 11,00 10,86 -1,27% 4/9 10,88 10,92 +0,55% 7.516.500
POMO4 3/9 4,66 4,56 -0,87% 4/9 4,57 4,58 +0,44% 5.394.111.600
JALL3 3/9 2,63 2,65 -1,85% 4/9 2,61 2,66 +0,38% 457.305.900
MTRE3 3/9 3,46 3,41 -0,87% 4/9 3,40 3,42 +0,29% 190.688.700
MWET4 3/9 32,50 31,80 -3,02% 4/9 32,89 31,89 +0,28% 4.714.200
WIZC3 3/9 8,14 8,08 -0,25% 4/9 8,03 8,10 +0,25% 207.663.300
VALE3 3/9 81,31 78,45 -2,91% 4/9 78,20 78,62 +0,22% 109.222.702.500
EQPA3 3/9 5,55 5,51 -1,25% 4/9 5,53 5,52 +0,18% 6.455.200
RANI3 3/9 7,72 7,65 -0,78% 4/9 7,68 7,66 +0,13% 723.814.800
TUPY3 3/9 16,08 15,70 -0,70% 4/9 15,70 15,72 +0,13% 573.813.300
GOAU3 3/9 9,88 9,95 -1,49% 4/9 9,99 9,96 +0,10% 22.571.300
LEVE3 3/9 32,95 32,78 -0,36% 4/9 32,78 32,81 +0,09% 633.261.100
RSUL4 3/9 38,48 38,25 -0,34% 4/9 38,03 38,27 +0,05% 12.599.700

Mercado Fracionário - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
BDLL3F 3/9 4,54 4,50 -6,25% 4/9 6,39 6,39 +42,00% 639
SNSY5F 3/9 2,36 2,06 -14,17% 4/9 2,01 2,49 +20,87% 30.424
HAGA4F 3/9 1,99 1,71 -10,47% 4/9 1,98 1,90 +11,11% 12.874
RVEE3F 3/9 0,69 0,66 -8,33% 4/9 0,67 0,73 +10,61% 17.853
CSED3F 3/9 5,36 5,20 -1,89% 4/9 5,18 5,58 +7,31% 1.123.776
WDCN3F 3/9 2,30 2,42 -0,82% 4/9 2,41 2,57 +6,20% 118.650
VTRU3F 3/9 14,99 14,35 -4,71% 4/9 14,59 15,15 +5,57% 4.164.438
MOVI3F 3/9 7,98 7,73 -1,40% 4/9 7,70 8,10 +4,79% 4.274.939
VAMO3F 3/9 3,47 3,35 -2,33% 4/9 3,37 3,51 +4,78% 5.503.557
RNEW3F 3/9 0,88 0,85 -2,30% 4/9 0,91 0,89 +4,71% 36.978
EMAE4F 3/9 34,90 33,11 -0,27% 4/9 35,49 34,59 +4,47% 236.900
SIMH3F 3/9 7,57 7,46 -0,40% 4/9 7,47 7,79 +4,42% 6.728.242
ENJU3F 3/9 0,76 0,73 -5,19% 4/9 0,74 0,76 +4,11% 69.319
NEXP3F 3/9 2,35 2,29 -2,55% 4/9 2,30 2,38 +3,93% 44.291
ECOM3F 3/9 1,07 1,05 -3,67% 4/9 1,08 1,09 +3,81% 9.602
BMOB3F 3/9 25,66 24,86 -1,39% 4/9 25,04 25,78 +3,70% 12.100.040
PDTC3F 3/9 1,72 1,68 -3,45% 4/9 1,69 1,74 +3,57% 24.853
RNEW4F 3/9 0,86 0,85 -1,16% 4/9 0,86 0,88 +3,53% 61.569
AURE3F 3/9 11,66 11,55 -1,37% 4/9 11,63 11,95 +3,46% 19.461.695
BEEF3F 3/9 3,90 3,77 -3,08% 4/9 3,81 3,90 +3,45% 10.004.977
PINE3F 3/9 10,99 10,75 -6,44% 4/9 11,00 11,12 +3,44% 206.528
CBEE3F 3/9 8,54 8,54 -10,39% 4/9 8,82 8,82 +3,28% 29.988
ENMT4F 3/9 33,53 33,52 -1,41% 4/9 35,02 34,56 +3,10% 304.751
CVCB3F 3/9 1,84 1,77 -3,80% 4/9 1,79 1,82 +2,82% 2.463.986
MOTV3F 3/9 16,39 16,34 -0,18% 4/9 16,45 16,79 +2,75% 16.384.096
TEND3F 3/9 34,10 33,34 -2,06% 4/9 33,60 34,25 +2,73% 26.112.844
MYPK3F 3/9 9,86 9,57 -2,55% 4/9 9,47 9,83 +2,72% 3.485.937
PFRM3F 3/9 7,76 7,52 -1,70% 4/9 7,56 7,72 +2,66% 1.239.617
TASA4F 3/9 5,58 5,48 -1,97% 4/9 5,46 5,61 +2,37% 4.395.934
JFEN3F 3/9 0,48 0,44 -10,20% 4/9 0,45 0,45 +2,27% 8.890
EUCA4F 3/9 21,56 20,88 -2,20% 4/9 20,81 21,34 +2,20% 2.034.678
OSXB3F 3/9 1,04 1,04 -8,77% 4/9 1,06 1,06 +1,92% 4.452
BRAP3F 3/9 19,27 19,18 -1,64% 4/9 19,47 19,52 +1,77% 3.397.871
LJQQ3F 3/9 1,22 1,21 -0,82% 4/9 1,20 1,23 +1,65% 342.015
BOBR4F 3/9 1,23 1,23 -3,15% 4/9 1,25 1,25 +1,63% 1.750
PGMN3F 3/9 3,83 3,77 -1,82% 4/9 3,78 3,83 +1,59% 2.529.919
BMEB4F 3/9 60,46 59,93 -0,12% 4/9 60,92 60,84 +1,52% 4.826.624
INEP4F 3/9 1,37 1,34 -2,19% 4/9 1,37 1,36 +1,49% 16.721
BMIN3F 3/9 18,97 18,97 -2,72% 4/9 19,24 19,24 +1,42% 15.392
AMAR3F 3/9 0,82 0,77 -1,28% 4/9 0,79 0,78 +1,30% 132.851
VITT3F 3/9 3,29 3,20 -1,54% 4/9 3,23 3,24 +1,25% 345.999
KEPL3F 3/9 6,59 6,55 -1,06% 4/9 6,60 6,63 +1,22% 8.576.918
SMTO3F 3/9 20,75 20,22 -4,17% 4/9 20,34 20,45 +1,14% 16.592.358
LIGT3F 3/9 3,73 3,66 -0,54% 4/9 3,63 3,70 +1,09% 756.218
GMAT3F 3/9 4,80 4,84 -0,21% 4/9 4,85 4,89 +1,03% 5.521.468
TECN3F 3/9 10,01 9,90 -4,26% 4/9 9,88 10,00 +1,01% 716.725
EQPA7F 3/9 9,90 9,90 -1,00% 4/9 10,00 10,00 +1,01% 1.000
PATI3F 3/9 30,91 28,69 -1,31% 4/9 28,70 28,98 +1,01% 1.378.533
AMOB3F 3/9 12,38 11,75 -2,41% 4/9 11,51 11,86 +0,94% 4.328.566
GOAU3F 3/9 9,87 9,91 -0,40% 4/9 10,01 10,00 +0,91% 2.361.428
GGBR4F 3/9 25,56 25,02 -1,50% 4/9 25,13 25,24 +0,88% 41.003.896
MTRE3F 3/9 3,49 3,44 -1,15% 4/9 3,44 3,47 +0,87% 3.418.904
TRIS3F 3/9 4,95 4,93 -0,40% 4/9 4,98 4,97 +0,81% 1.680.176
DESK3F 3/9 18,75 18,61 -0,75% 4/9 18,65 18,76 +0,81% 1.637.781
SOJA3F 3/9 8,14 7,84 -2,49% 4/9 7,85 7,90 +0,77% 11.868.378
ALUP11F 3/9 33,88 33,53 -0,06% 4/9 33,18 33,78 +0,75% 44.410.839
JALL3F 3/9 2,69 2,65 -2,21% 4/9 2,60 2,67 +0,75% 878.000
EPAR3F 3/9 1,38 1,34 -0,74% 4/9 1,34 1,35 +0,75% 28.935
MDIA3F 3/9 17,70 17,58 -1,01% 4/9 17,62 17,71 +0,74% 16.716.560
MDNE3F 3/9 26,16 25,63 -1,57% 4/9 26,07 25,82 +0,74% 16.513.918
PNVL3F 3/9 12,87 12,81 -1,76% 4/9 12,86 12,90 +0,70% 4.159.680
AGRO3F 3/9 19,32 19,20 -0,83% 4/9 19,10 19,32 +0,63% 21.577.740
EKTR4F 3/9 38,16 37,91 -0,13% 4/9 38,13 38,14 +0,61% 547.392
GGPS3F 3/9 13,31 13,07 -1,51% 4/9 12,70 13,15 +0,61% 2.576.387
BALM4F 3/9 15,88 14,90 -0,20% 4/9 15,27 14,99 +0,60% 159.138
IFCM3F 3/9 1,79 1,76 -1,68% 4/9 1,76 1,77 +0,57% 98.908
PLPL3F 3/9 7,70 7,24 -5,48% 4/9 7,18 7,28 +0,55% 3.977.741
CURY3F 3/9 33,66 32,94 -2,46% 4/9 32,79 33,09 +0,46% 39.444.979
AZUL3F 3/9 18,68 18,68 -0,05% 4/9 18,30 18,75 +0,37% 5.011.723
WIZC3F 3/9 8,16 8,10 -0,25% 4/9 8,10 8,13 +0,37% 11.236.136
VALE3F 3/9 81,35 78,40 -2,61% 4/9 78,35 78,65 +0,32% 531.972.583
SCAR3F 3/9 13,20 12,90 -1,15% 4/9 12,75 12,94 +0,31% 590.931
VLID3F 3/9 18,10 18,00 -0,55% 4/9 17,80 18,05 +0,28% 9.878.253
TELB4F 3/9 8,30 8,09 -1,22% 4/9 8,09 8,11 +0,25% 153.207
POMO3F 3/9 4,42 4,34 -1,59% 4/9 4,34 4,35 +0,23% 10.085.592
RSUL4F 3/9 38,37 38,15 -0,31% 4/9 38,18 38,19 +0,10% 1.022.994
ALUP3F 3/9 11,50 11,60 -1,28% 4/9 11,72 11,61 +0,09% 1.279.565
GOAU4F 3/9 11,12 11,04 -0,63% 4/9 11,10 11,05 +0,09% 19.430.947
LOGN3F 3/9 28,00 27,99 -2,13% 4/9 27,70 28,00 +0,04% 281.985
MRSA5BF 3/9 38,00 34,52 -9,16% 4/9 34,53 34,53 +0,03% 3.453

Fundo Imobiliário - Baixa 1 Dia / Alta 1 Dia

Ticker Dia/Mês Abert. R$ Fecha. R$ Oscilação % Dia/Mês Abert. R$ Fecha. R$ Oscilação % Volume
RCFA11 3/9 0,05 0,05 -94,51% 4/9 0,90 0,90 +1700,00% 90
KNPR11 3/9 55,99 34,01 -42,36% 4/9 35,01 40,00 +17,61% 4.379.552
DPRO11 3/9 5,21 5,20 -0,95% 4/9 5,26 5,70 +9,62% 14.950
CTXT11 3/9 5,10 4,93 -3,33% 4/9 5,41 5,40 +9,53% 64.918
PRSV11 3/9 29,94 26,74 -10,81% 4/9 30,31 28,50 +6,58% 14.431
DAMA11 3/9 4,99 4,90 -3,92% 4/9 4,95 5,09 +3,88% 321.832
ARTE11 3/9 6,64 6,25 -4,87% 4/9 6,32 6,49 +3,84% 4.133.443
BRCR11 3/9 41,78 41,24 -0,84% 4/9 40,90 42,71 +3,56% 133.484.047
CNES11 3/9 1,37 1,36 -0,73% 4/9 1,33 1,40 +2,94% 5.563.732
MGHT11 3/9 11,76 11,44 -4,75% 4/9 11,57 11,75 +2,71% 333.420
RECT11 3/9 32,80 32,72 -0,18% 4/9 32,99 33,60 +2,69% 38.693.732
BTHI11 3/9 44,00 43,05 -2,11% 4/9 44,50 43,99 +2,18% 474.492
FLMA11 3/9 152,82 153,02 -1,87% 4/9 153,02 155,95 +1,91% 7.320.943
SCPF11 3/9 2,90 2,85 -1,04% 4/9 2,87 2,90 +1,75% 97.424
BLCA11 3/9 96,10 97,02 -2,00% 4/9 95,01 98,72 +1,75% 117.722
SJAU11 3/9 1,78 1,78 -1,11% 4/9 1,80 1,81 +1,69% 38.095
CPLG11 3/9 11,09 10,90 -0,73% 4/9 11,00 11,07 +1,56% 475.285.518
HABT11 3/9 64,89 65,00 -0,63% 4/9 65,00 66,00 +1,54% 57.825.933
AFHI11 3/9 93,85 93,19 -0,86% 4/9 93,20 94,59 +1,50% 91.998.168
MCRE11 3/9 7,96 7,99 -0,62% 4/9 8,00 8,10 +1,38% 207.162.128
NEWL11 3/9 105,44 103,48 -0,66% 4/9 102,00 104,78 +1,26% 1.305.999.838
RBHY11 3/9 58,00 57,72 -0,29% 4/9 58,60 58,44 +1,25% 18.817.803
VSLH11 3/9 1,62 1,61 -0,62% 4/9 1,62 1,63 +1,24% 5.098.518
CRFF11 3/9 65,96 65,00 -1,43% 4/9 65,00 65,75 +1,15% 228.681
PABY11 3/9 22,50 22,25 -14,42% 4/9 21,80 22,46 +0,94% 27.026
BTHF11 3/9 8,97 8,95 -0,22% 4/9 9,00 9,03 +0,89% 224.785.460
HLOG11 3/9 9,34 9,30 -1,38% 4/9 9,32 9,38 +0,86% 5.742.141
RECR11 3/9 78,87 78,48 -0,51% 4/9 78,48 79,13 +0,83% 220.012.083
RZTR11 3/9 83,34 83,18 -0,20% 4/9 83,14 83,75 +0,69% 411.480.044
RBRD11 3/9 37,14 36,70 -0,81% 4/9 36,50 36,85 +0,41% 2.935.578
RBHG11 3/9 58,79 58,23 -2,93% 4/9 57,50 58,45 +0,38% 47.344.268
VISC11 3/9 104,41 103,42 -1,49% 4/9 103,70 103,80 +0,37% 515.201.717
HCTR11 3/9 13,88 13,77 -0,36% 4/9 13,90 13,82 +0,36% 50.573.650
TMPS11 3/9 73,93 72,01 -0,35% 4/9 72,40 72,23 +0,31% 8.930.679
FAED11 3/9 153,98 153,21 -0,29% 4/9 152,51 153,62 +0,27% 7.916.127
SPXS11 3/9 7,58 7,55 -0,40% 4/9 7,57 7,57 +0,26% 28.984.319
BTYU11 3/9 558,60 500,01 -12,28% 4/9 500,06 501,00 +0,20% 350.418
RBFM11 3/9 10,00 9,99 -1,48% 4/9 10,01 10,00 +0,10% 11.717.702
HPDP11 3/9 88,00 87,95 -0,99% 4/9 87,95 88,00 +0,06% 536.745
CXCI11 3/9 65,00 64,85 -0,23% 4/9 64,70 64,87 +0,03% 6.957.050

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.