O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3 - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,38 17,87 +5,86% 16,38 17,87 17,28 16,64 17,88 14 3.284.000
20/1/2025 16,58 16,88 +1,81% 16,25 16,88 16,64 16,69 16,90 19 27.623.000
17/1/2025 16,89 16,58 +0,30% 16,36 16,89 16,47 16,58 16,76 19 7.084.000
16/1/2025 16,26 16,53 -0,06% 16,26 16,67 16,49 16,53 16,89 19 8.744.100
15/1/2025 16,71 16,54 +1,16% 16,54 16,72 16,65 16,40 16,71 3 499.700
14/1/2025 16,32 16,35 +0,74% 16,32 16,35 16,34 16,20 16,49 5 1.144.200
13/1/2025 16,40 16,23 -1,04% 16,23 16,40 16,30 16,20 16,59 7 1.141.200
10/1/2025 16,75 16,40 -2,67% 16,36 16,75 16,42 16,32 17,00 29 20.531.000
9/1/2025 16,85 16,85 -0,77% 16,85 16,85 16,85 16,65 16,99 2 2.359.000
8/1/2025 16,98 16,98 +0,53% 16,43 17,20 16,94 16,47 16,99 16 11.862.900
7/1/2025 16,89 16,89 +1,26% 16,89 16,89 16,89 16,65 16,99 4 844.500
6/1/2025 16,40 16,68 +4,18% 16,25 16,79 16,32 16,37 16,79 67 61.382.700
3/1/2025 17,11 16,01 -8,83% 16,01 17,11 16,56 16,00 16,64 27 11.097.100
2/1/2025 17,12 17,56 -9,25% 16,05 17,60 17,43 16,90 17,57 34 39.394.200
30/12/2024 19,53 19,35 -0,92% 19,35 19,54 19,48 19,13 19,35 50 47.160.600
27/12/2024 19,54 19,53 +1,72% 19,53 19,64 19,53 18,51 19,54 11 18.755.000
26/12/2024 19,30 19,20 -1,69% 19,20 19,53 19,22 18,80 19,20 20 24.414.000
23/12/2024 19,06 19,53 +0,41% 18,90 19,60 19,41 19,00 19,54 25 23.103.000
20/12/2024 19,59 19,45 +1,73% 19,45 19,59 19,45 19,22 19,46 4 17.508.400
19/12/2024 19,03 19,12 +0,63% 19,02 19,28 19,12 19,12 19,50 10 18.165.200
18/12/2024 20,67 19,00 -8,08% 19,00 20,67 19,50 19,00 19,30 84 23.018.800
17/12/2024 20,67 20,67 +3,87% 20,67 20,67 20,67 19,91 20,59 1 206.700
16/12/2024 20,00 19,90 -2,02% 19,89 20,00 19,90 19,89 20,50 20 14.731.000
13/12/2024 21,14 20,31 -2,03% 20,31 21,16 20,32 19,78 20,39 10 63.407.200
12/12/2024 21,03 20,73 -2,72% 20,73 21,03 20,98 20,73 21,37 4 1.888.600
11/12/2024 21,05 21,31 +1,38% 21,05 21,56 21,47 21,11 21,99 7 5.797.800
10/12/2024 21,08 21,02 -1,08% 21,02 21,08 21,05 21,02 22,19 4 1.052.800
9/12/2024 21,23 21,25 -2,03% 21,23 21,25 21,24 21,21 21,64 6 1.911.700
6/12/2024 21,40 21,69 +1,36% 21,20 21,69 21,53 21,04 21,70 6 2.153.500
5/12/2024 21,70 21,40 +0,71% 21,40 21,70 21,49 21,41 21,89 4 4.728.400
4/12/2024 21,21 21,25 -0,65% 21,21 21,50 21,28 21,25 21,48 12 4.469.700
3/12/2024 21,92 21,39 +0,42% 21,00 21,92 21,29 20,60 21,40 8 2.129.400
2/12/2024 20,60 21,30 +3,40% 20,60 21,30 21,15 21,03 21,38 3 1.481.000
29/11/2024 21,00 20,60 -1,90% 20,60 21,07 20,61 20,30 21,14 13 63.707.800
28/11/2024 21,27 21,00 -0,99% 20,30 21,27 20,89 20,32 21,16 25 7.940.800
27/11/2024 21,78 21,21 -3,59% 21,20 21,99 21,68 21,20 21,97 6 1.735.100
26/11/2024 22,01 22,00 -0,50% 22,00 22,21 22,08 21,70 22,00 11 3.533.600
25/11/2024 22,59 22,11 -2,25% 22,10 22,59 22,26 22,11 22,59 11 2.894.000
22/11/2024 22,45 22,62 +0,09% 21,78 22,62 22,30 22,06 22,63 4 1.115.300
21/11/2024 22,64 22,60 -0,22% 22,55 22,64 22,58 22,06 22,64 4 903.400
19/11/2024 22,06 22,65 +2,44% 21,75 22,65 22,25 22,01 22,94 11 3.784.000
18/11/2024 22,49 22,11 -1,29% 22,03 22,50 22,11 22,11 22,40 13 97.957.300
14/11/2024 22,50 22,40 +1,82% 21,85 22,50 22,28 21,90 22,13 4 891.500
13/11/2024 22,50 22,00 0,00% 22,00 22,50 22,18 21,66 22,50 6 1.775.100
12/11/2024 21,65 22,00 -0,81% 21,65 22,49 22,04 22,00 22,50 9 4.188.400
11/11/2024 21,60 22,18 +0,82% 21,60 22,18 21,94 22,00 22,50 8 2.633.700
8/11/2024 21,60 22,00 0,00% 21,60 22,50 22,14 19,90 22,50 7 3.321.000
7/11/2024 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,38 5 3.740.000
6/11/2024 22,00 22,00 0,00% 21,61 22,01 21,99 19,90 22,38 11 15.176.100
5/11/2024 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,38 2 440.000
4/11/2024 21,44 22,00 +2,61% 21,44 22,00 21,72 21,41 22,10 2 434.400
1/11/2024 21,60 21,44 -2,99% 21,20 21,70 21,44 20,50 21,45 9 4.932.300
31/10/2024 22,32 22,10 -2,17% 22,01 22,99 22,37 19,53 22,70 19 5.593.900
30/10/2024 22,50 22,59 +5,02% 21,55 23,40 22,17 21,80 22,60 59 33.920.500
29/10/2024 22,00 21,51 -0,92% 21,51 22,10 21,74 21,50 21,90 6 2.392.100
28/10/2024 21,64 21,71 +0,46% 21,64 21,71 21,68 21,70 22,00 8 2.819.100
25/10/2024 21,60 21,61 +0,05% 21,60 21,61 21,60 21,60 22,00 2 13.614.100
24/10/2024 22,10 21,60 -0,05% 21,10 22,10 21,57 21,60 22,00 16 19.197.900
23/10/2024 21,60 21,61 +0,51% 21,50 22,00 21,60 21,60 22,62 7 22.040.900
22/10/2024 21,59 21,50 -0,42% 21,16 21,59 21,52 19,60 21,60 7 9.684.300
21/10/2024 21,59 21,59 -0,09% 21,59 21,59 21,59 19,53 21,60 1 7.340.600
18/10/2024 21,20 21,61 +0,05% 21,20 21,61 21,48 21,60 21,99 7 3.652.500
17/10/2024 20,90 21,60 +1,89% 20,90 21,60 21,53 20,75 22,70 6 7.107.000
16/10/2024 21,21 21,20 -0,05% 21,20 21,21 21,20 20,16 21,60 6 2.120.600
15/10/2024 21,20 21,21 0,00% 20,63 21,21 21,19 21,20 21,60 13 46.636.600
14/10/2024 21,12 21,21 +0,28% 21,12 21,21 21,20 21,20 21,60 2 11.874.900
11/10/2024 20,90 21,15 +1,54% 20,90 21,15 21,12 21,10 21,58 9 11.830.800
10/10/2024 20,80 20,83 +0,39% 20,80 20,83 20,82 20,80 21,59 3 6.247.800
9/10/2024 20,32 20,75 +0,05% 20,32 20,75 20,70 20,25 21,49 8 6.626.200
8/10/2024 20,06 20,74 +3,70% 20,06 20,74 20,67 20,74 21,59 12 11.577.800
7/10/2024 20,03 20,00 -1,57% 20,00 20,03 20,00 20,00 20,69 9 13.201.000
4/10/2024 20,01 20,32 -0,83% 20,01 20,32 20,29 20,31 20,69 8 6.898.600
3/10/2024 20,16 20,49 -0,10% 20,16 20,50 20,47 19,95 20,50 6 7.984.300
2/10/2024 20,51 20,51 +0,05% 20,51 20,51 20,51 20,50 20,81 1 2.256.100
1/10/2024 20,31 20,50 -1,96% 20,31 20,56 20,49 20,50 21,04 14 16.191.600
30/9/2024 20,83 20,91 -0,43% 20,83 21,10 20,92 20,90 21,29 6 6.066.800
26/9/2024 20,76 21,00 -1,32% 20,76 21,03 20,98 21,00 21,27 9 5.666.900
25/9/2024 20,92 21,28 +3,25% 20,92 21,28 21,23 20,75 21,28 7 8.068.400
24/9/2024 21,41 20,61 -3,74% 20,61 21,42 20,92 20,61 21,50 7 2.301.500
23/9/2024 21,15 21,41 -1,79% 21,04 21,93 21,39 21,40 22,00 9 11.126.200
20/9/2024 21,84 21,80 +1,16% 21,27 21,85 21,71 21,00 21,93 7 2.606.300
19/9/2024 21,55 21,55 -1,64% 21,51 21,55 21,54 20,11 22,04 6 4.094.000
18/9/2024 21,90 21,91 +0,05% 21,90 21,91 21,90 21,90 22,00 2 1.971.800
17/9/2024 21,33 21,90 +0,46% 21,33 21,90 21,80 21,90 22,03 8 2.398.900
16/9/2024 21,80 21,80 0,00% 21,80 21,80 21,80 20,00 22,19 5 8.066.000
13/9/2024 21,78 21,80 +0,23% 21,78 21,81 21,80 21,80 22,20 10 4.796.000
12/9/2024 21,75 21,75 0,00% 21,75 21,77 21,75 21,75 22,09 6 17.835.300
11/9/2024 21,78 21,75 -1,23% 21,70 21,80 21,74 21,11 21,75 13 11.526.600
9/9/2024 22,80 22,02 -1,56% 22,02 22,80 22,07 20,01 22,39 9 17.658.500
6/9/2024 22,37 22,37 -0,04% 22,37 22,37 22,37 22,30 22,69 2 13.198.300
5/9/2024 22,26 22,38 -0,53% 22,26 22,44 22,35 22,38 23,74 7 4.470.600
4/9/2024 22,28 22,50 0,00% 22,28 22,50 22,42 20,06 23,00 2 672.800
3/9/2024 22,11 22,50 0,00% 22,11 22,50 22,35 22,10 23,00 6 4.917.200
2/9/2024 22,09 22,50 -0,84% 22,09 22,50 22,28 22,22 22,45 12 10.475.800
30/8/2024 22,79 22,69 -0,92% 22,42 22,80 22,68 22,26 22,70 31 55.128.200
29/8/2024 22,10 22,90 +0,88% 22,10 22,90 22,83 22,10 22,90 9 9.134.000
28/8/2024 22,60 22,70 -0,83% 22,37 22,70 22,59 21,26 22,70 11 3.615.800
27/8/2024 22,36 22,89 +1,73% 22,35 22,89 22,75 20,37 22,90 8 1.820.500
26/8/2024 22,31 22,50 -0,84% 22,31 22,69 22,47 22,50 22,99 8 2.022.300
23/8/2024 22,11 22,69 +0,80% 22,11 22,69 22,40 22,22 22,69 2 448.000
22/8/2024 22,50 22,51 +0,04% 22,50 22,51 22,50 22,50 22,52 8 7.202.500
21/8/2024 22,04 22,50 0,00% 22,00 22,50 22,22 22,50 22,63 40 17.337.700
19/8/2024 21,90 22,50 +2,27% 21,75 22,50 21,90 22,00 23,99 26 10.077.200
16/8/2024 22,14 22,00 0,00% 22,00 22,15 22,02 21,01 22,15 11 3.744.600
15/8/2024 22,39 22,00 -1,65% 22,00 22,43 22,12 22,00 23,99 40 20.134.500
14/8/2024 21,64 22,37 +0,99% 21,63 22,37 22,03 21,80 22,68 11 2.644.600
13/8/2024 22,10 22,15 +0,32% 22,10 22,15 22,14 21,90 22,15 5 3.321.000
12/8/2024 21,61 22,08 -0,32% 21,61 22,08 21,92 21,01 22,43 12 2.631.200
9/8/2024 21,29 22,15 +5,18% 21,29 22,15 21,91 22,03 22,19 16 5.479.200
8/8/2024 19,88 21,06 +4,52% 19,88 21,35 20,48 20,22 21,33 12 3.891.600
7/8/2024 20,00 20,15 +0,75% 20,00 20,44 20,12 20,15 20,74 7 3.421.800
6/8/2024 19,77 20,00 +2,20% 19,77 20,01 19,99 20,00 20,20 13 4.597.800
5/8/2024 19,01 19,57 +0,36% 19,01 19,57 19,39 19,57 21,46 14 4.461.700
2/8/2024 19,50 19,50 0,00% 19,50 19,50 19,50 19,31 19,59 1 390.000
1/8/2024 20,41 19,50 -4,41% 19,50 20,41 19,84 19,40 19,88 15 2.976.900
31/7/2024 19,40 20,40 +4,40% 19,40 20,40 20,38 19,50 21,30 12 56.671.500
30/7/2024 19,10 19,54 -0,31% 19,10 19,54 19,37 19,10 19,55 9 2.518.200
29/7/2024 19,65 19,60 +2,62% 19,03 19,65 19,24 19,21 19,54 16 3.848.700
26/7/2024 18,83 19,10 +1,38% 18,56 19,39 19,04 19,10 19,47 23 85.122.900
25/7/2024 18,81 18,84 -0,84% 18,81 18,84 18,81 18,81 19,49 2 752.700
24/7/2024 19,20 19,00 -1,81% 18,88 19,20 19,13 19,00 19,37 28 34.435.900
23/7/2024 19,25 19,35 -0,67% 19,02 19,49 19,26 19,02 20,37 16 8.476.700
22/7/2024 19,28 19,48 0,00% 19,28 19,52 19,48 19,11 19,79 11 7.597.600
19/7/2024 19,48 19,48 +2,42% 19,48 19,48 19,48 19,02 19,25 1 194.800
18/7/2024 19,01 19,02 0,00% 19,01 19,02 19,01 19,02 19,04 6 1.711.700
17/7/2024 19,02 19,02 0,00% 19,02 19,02 19,02 19,02 19,16 8 6.657.000
16/7/2024 19,02 19,02 -0,21% 19,02 19,02 19,02 19,00 19,39 2 1.141.200
15/7/2024 18,82 19,06 +0,95% 18,72 19,38 19,04 18,80 19,14 7 5.712.900
12/7/2024 18,88 18,88 0,00% 18,88 18,88 18,88 18,66 19,29 2 566.400
11/7/2024 18,88 18,88 +0,43% 18,50 19,12 18,72 18,57 18,89 22 8.987.900
10/7/2024 18,75 18,80 +0,27% 18,54 18,80 18,74 18,60 18,80 18 9.185.700
9/7/2024 18,88 18,75 +0,27% 18,60 18,88 18,73 18,75 19,00 7 4.684.200
8/7/2024 18,70 18,70 +0,38% 18,70 18,70 18,70 18,68 19,39 5 5.797.000
4/7/2024 19,00 18,63 -1,90% 18,63 19,00 18,94 18,62 19,00 8 13.640.100
3/7/2024 19,20 18,99 -1,04% 18,95 19,20 18,98 18,98 19,08 14 4.557.300
2/7/2024 19,19 19,19 +1,80% 19,19 19,29 19,20 18,86 19,20 9 5.762.100
1/7/2024 18,71 18,85 -1,41% 18,71 18,85 18,84 18,84 19,09 4 7.913.700
28/6/2024 19,51 19,12 -2,00% 19,12 19,52 19,13 19,12 19,47 14 59.308.500
27/6/2024 19,29 19,51 +2,20% 19,29 19,51 19,46 19,50 20,04 10 6.230.100
26/6/2024 18,97 19,09 +0,63% 18,90 19,09 19,01 18,90 19,30 4 760.500
25/6/2024 18,70 18,97 +1,93% 18,66 18,97 18,79 18,61 19,00 9 2.067.800
24/6/2024 18,68 18,61 +0,59% 18,61 18,68 18,61 18,60 18,99 7 5.956.300
21/6/2024 18,71 18,50 -1,07% 18,50 18,73 18,54 18,50 18,82 19 9.830.700
20/6/2024 18,73 18,70 -2,55% 18,70 18,74 18,72 18,70 18,90 6 1.310.900
19/6/2024 18,69 19,19 +2,62% 18,69 19,20 19,12 18,60 19,20 5 2.869.200
18/6/2024 18,90 18,70 -3,76% 18,70 19,03 18,75 18,70 19,40 16 4.314.400
17/6/2024 19,43 19,43 +2,26% 19,43 19,43 19,43 18,78 19,50 3 3.497.400
14/6/2024 19,29 19,00 +1,06% 18,95 19,29 19,04 18,81 19,49 9 5.522.700
13/6/2024 19,10 18,80 -2,44% 18,80 19,10 18,81 18,80 19,40 7 7.151.300
12/6/2024 19,30 19,27 -0,67% 19,27 19,30 19,27 19,27 19,50 6 4.432.600
11/6/2024 19,40 19,40 0,00% 19,40 19,40 19,40 19,12 19,50 2 4.656.000
10/6/2024 19,69 19,40 -1,77% 19,40 19,69 19,45 19,11 19,50 6 3.502.000
7/6/2024 20,08 19,75 -2,42% 19,75 20,25 19,79 19,75 20,14 8 9.104.400
6/6/2024 19,75 20,24 +1,91% 19,75 20,29 20,04 19,93 20,29 4 801.800
5/6/2024 19,98 19,86 -0,60% 19,86 19,98 19,86 19,76 19,87 6 5.561.300
4/6/2024 20,00 19,98 -0,70% 19,97 20,02 19,98 19,75 19,98 6 12.388.100
3/6/2024 20,34 20,12 -2,14% 20,12 20,56 20,34 20,02 21,89 10 2.034.100
31/5/2024 20,84 20,56 -1,39% 20,56 20,86 20,62 20,50 20,98 22 20.213.800
29/5/2024 20,74 20,85 -0,71% 20,73 20,91 20,84 20,85 21,20 6 4.794.400
28/5/2024 21,05 21,00 -1,41% 20,50 21,15 20,94 21,00 21,13 25 14.034.200
27/5/2024 21,10 21,30 +0,95% 20,90 21,30 21,17 21,00 21,99 15 6.986.500
24/5/2024 21,01 21,10 -0,24% 21,01 21,25 21,13 21,10 21,25 13 10.145.100
23/5/2024 21,04 21,15 -1,54% 21,04 21,17 21,14 20,95 21,22 5 5.710.000
22/5/2024 20,92 21,48 -0,05% 20,92 21,48 21,10 20,96 21,50 8 4.431.000
21/5/2024 20,74 21,49 +1,03% 20,74 21,49 21,38 21,00 21,50 8 3.848.400
20/5/2024 21,49 21,27 -0,70% 21,27 21,50 21,30 20,55 21,42 5 7.668.500
16/5/2024 21,41 21,42 +0,05% 21,41 21,42 21,41 21,41 21,94 5 2.998.400
15/5/2024 21,40 21,41 +0,05% 21,40 21,41 21,40 21,40 22,05 4 7.278.700
14/5/2024 21,19 21,40 -0,47% 21,19 21,52 21,37 21,40 21,58 13 2.992.800
13/5/2024 21,48 21,50 0,00% 21,48 21,53 21,50 20,15 21,80 11 6.450.800
10/5/2024 20,68 21,50 +2,58% 20,68 21,87 21,55 21,50 22,09 12 2.802.000
9/5/2024 21,50 20,96 -1,64% 20,96 21,50 21,02 20,94 21,78 3 1.682.200
8/5/2024 21,53 21,31 -3,92% 21,12 21,70 21,25 21,01 22,35 23 12.325.300
7/5/2024 21,21 22,18 +1,46% 20,90 22,18 21,67 21,10 22,20 19 5.202.500
6/5/2024 21,41 21,86 +2,15% 20,00 21,86 20,86 20,00 22,00 25 14.603.700
3/5/2024 22,14 21,40 -2,73% 21,40 22,14 21,58 21,37 22,15 3 863.400
2/5/2024 21,30 22,00 +3,29% 21,30 22,00 21,93 21,41 22,29 9 6.361.100
30/4/2024 21,23 21,30 -0,93% 21,06 21,87 21,42 21,30 21,98 12 4.713.400
29/4/2024 21,50 21,50 -0,92% 21,50 21,51 21,50 21,50 21,96 5 1.505.100
26/4/2024 21,71 21,70 -0,05% 21,70 21,88 21,77 21,70 22,10 9 2.613.000
25/4/2024 21,83 21,71 +0,05% 21,71 21,83 21,71 21,71 21,84 3 20.625.700
24/4/2024 21,70 21,70 0,00% 21,67 21,79 21,69 21,70 21,78 32 59.236.800
23/4/2024 21,52 21,70 0,00% 21,52 21,88 21,69 21,70 21,96 45 47.304.200
22/4/2024 21,70 21,70 0,00% 21,70 22,35 21,72 21,51 21,89 25 9.777.500
19/4/2024 21,55 21,70 -0,46% 21,55 21,94 21,70 21,70 21,93 31 38.633.700
18/4/2024 21,82 21,80 0,00% 21,80 22,06 21,86 21,80 22,20 18 6.777.700
17/4/2024 22,00 21,80 -0,91% 21,80 22,00 21,86 21,80 21,96 10 2.405.100
16/4/2024 22,17 22,00 -2,87% 21,80 22,40 22,01 21,70 22,49 73 60.529.600
15/4/2024 22,92 22,65 -2,37% 22,65 22,95 22,87 22,65 22,95 11 10.064.800
12/4/2024 23,75 23,20 -0,98% 23,10 23,75 23,20 22,85 23,20 17 12.299.800
11/4/2024 23,60 23,43 -2,33% 23,40 23,68 23,43 23,43 23,95 17 10.543.900
10/4/2024 23,86 23,99 +0,54% 23,13 23,99 23,54 22,23 24,00 31 24.016.000
9/4/2024 24,40 23,86 -2,21% 23,86 24,40 23,90 23,86 24,40 7 5.258.400
8/4/2024 23,94 24,40 +1,84% 23,94 24,40 24,32 24,13 24,40 13 4.621.800
5/4/2024 23,96 23,96 -1,20% 23,96 24,25 23,99 23,96 24,65 18 9.836.100
4/4/2024 24,41 24,25 -0,21% 24,00 24,68 24,31 23,60 24,25 39 22.613.400
3/4/2024 24,70 24,30 -1,62% 24,30 24,70 24,41 24,30 24,64 32 27.102.000
2/4/2024 24,99 24,70 0,00% 24,65 25,44 24,75 24,70 25,49 40 18.070.100
1/4/2024 24,70 24,70 -1,20% 24,65 25,17 24,75 24,70 25,17 41 20.795.100
28/3/2024 24,85 25,00 +0,36% 24,30 25,38 24,77 24,60 25,00 66 92.426.800
27/3/2024 24,70 24,91 -2,16% 24,70 25,45 25,03 24,91 25,48 25 21.529.800
26/3/2024 24,52 25,46 +2,33% 24,52 25,46 25,31 24,70 25,46 26 43.541.600
25/3/2024 24,44 24,88 -0,88% 24,18 25,04 24,69 24,80 24,89 31 12.842.600
22/3/2024 24,61 25,10 -0,75% 24,60 25,10 24,90 24,60 25,11 13 4.483.700
21/3/2024 24,40 25,29 +3,65% 24,40 25,29 25,01 24,00 25,30 12 5.252.100
20/3/2024 25,00 24,40 +1,67% 24,40 25,59 24,62 24,00 25,33 8 2.708.900
19/3/2024 25,77 24,00 -7,37% 24,00 25,87 24,30 23,47 24,87 44 20.905.700
18/3/2024 23,03 25,91 +11,44% 23,01 25,91 24,31 22,19 25,91 22 6.807.800
15/3/2024 23,25 23,25 -1,06% 23,00 23,25 23,23 22,75 23,48 15 6.737.600
14/3/2024 23,50 23,50 0,00% 23,50 23,50 23,50 23,00 24,82 2 470.000
13/3/2024 23,18 23,50 0,00% 23,18 23,50 23,32 23,00 23,50 20 10.964.600
12/3/2024 23,39 23,50 0,00% 23,07 23,50 23,38 22,90 23,50 15 6.781.000
11/3/2024 22,51 23,50 +0,43% 22,51 23,50 23,17 22,78 23,51 30 9.271.900
8/3/2024 22,88 23,40 -0,43% 22,51 23,40 22,94 0,00 0,00 16 5.277.000
7/3/2024 23,27 23,50 +2,22% 22,84 23,50 23,30 22,82 23,50 22 8.621.100
6/3/2024 22,76 22,99 -0,04% 22,52 23,39 22,92 22,98 23,17 10 8.710.500
5/3/2024 21,74 23,00 +6,93% 21,74 23,00 22,12 21,81 23,00 21 29.430.400
4/3/2024 22,00 21,51 -2,32% 21,51 22,00 21,57 21,51 22,29 5 2.805.000
1/3/2024 22,00 22,02 +0,09% 22,00 22,28 22,06 22,02 22,29 14 6.177.100
29/2/2024 21,68 22,00 +1,52% 21,32 22,00 21,82 21,00 22,00 41 157.819.300
28/2/2024 21,10 21,67 +2,75% 21,10 21,67 21,33 21,30 21,75 14 14.295.200
27/2/2024 21,15 21,09 -0,28% 21,00 21,15 21,03 21,01 21,12 7 2.524.000
26/2/2024 21,00 21,15 -0,14% 21,00 21,15 21,03 20,79 21,74 3 1.893.000
23/2/2024 20,83 21,18 +0,81% 20,80 21,27 21,03 0,00 0,00 10 2.734.200
22/2/2024 21,00 21,01 +0,05% 21,00 21,01 21,00 21,00 21,70 5 2.730.600
21/2/2024 21,24 21,00 +1,01% 21,00 21,24 21,10 21,00 21,09 4 1.688.400
20/2/2024 21,00 20,79 -0,95% 20,75 21,00 20,76 20,78 20,99 24 44.225.700
19/2/2024 21,00 20,99 +1,16% 20,77 21,00 20,80 20,77 21,00 13 21.638.900
16/2/2024 21,03 20,75 -2,12% 20,75 21,28 20,96 20,75 21,47 43 18.033.600
15/2/2024 21,01 21,20 -0,24% 21,00 21,20 21,02 21,00 21,21 14 3.153.100
14/2/2024 21,60 21,25 -4,28% 21,25 21,60 21,44 21,25 21,49 20 20.373.000
9/2/2024 22,43 22,20 -1,11% 22,20 22,44 22,21 0,00 0,00 15 13.106.900
8/2/2024 22,64 22,45 -0,71% 22,45 22,64 22,48 22,13 22,56 4 1.573.600
7/2/2024 23,02 22,61 -2,12% 22,61 23,20 22,74 22,60 23,19 12 10.235.200
6/2/2024 23,10 23,10 +0,09% 23,10 23,10 23,10 22,30 23,47 2 462.000
5/2/2024 23,08 23,08 0,00% 23,00 23,08 23,03 22,85 23,08 7 3.455.100
2/2/2024 23,10 23,08 -1,20% 22,92 23,28 23,05 22,71 23,09 20 8.989.600
1/2/2024 22,85 23,36 +2,23% 22,85 23,45 23,33 22,80 23,37 4 4.200.600
31/1/2024 22,87 22,85 +0,18% 22,85 22,87 22,85 22,85 23,43 10 13.710.500
30/1/2024 22,81 22,81 -1,21% 22,81 23,01 22,83 22,81 23,13 9 3.653.500
29/1/2024 23,20 23,09 -0,47% 23,00 23,20 23,03 23,00 23,41 9 9.213.500
26/1/2024 23,21 23,20 0,00% 23,20 23,21 23,20 22,94 23,48 43 19.490.000
25/1/2024 23,30 23,20 -0,43% 23,20 23,30 23,24 23,20 23,44 13 9.762.100
24/1/2024 23,30 23,30 0,00% 23,30 23,30 23,30 23,02 23,30 5 3.728.000
23/1/2024 23,30 23,30 -0,04% 23,30 23,48 23,31 23,10 23,60 22 8.627.900
22/1/2024 23,52 23,31 -0,81% 23,31 23,52 23,45 23,31 23,69 4 938.300
19/1/2024 23,51 23,50 0,00% 23,50 23,51 23,50 23,48 24,02 5 3.760.100
18/1/2024 23,70 23,50 -0,42% 23,50 23,70 23,52 23,35 23,69 4 4.234.000
17/1/2024 23,50 23,60 +0,43% 23,31 23,93 23,57 23,60 23,69 41 12.965.300
16/1/2024 25,30 23,50 -5,24% 23,50 25,30 23,76 23,50 23,80 38 271.378.800
15/1/2024 25,80 24,80 -2,75% 24,80 27,72 26,53 24,80 25,20 84 33.967.400
12/1/2024 25,60 25,50 0,00% 25,50 25,60 25,50 24,83 25,89 29 10.713.000
11/1/2024 25,60 25,50 -0,31% 25,50 25,60 25,54 25,50 25,57 6 1.532.800
10/1/2024 25,85 25,58 -1,24% 25,58 25,92 25,70 25,51 25,92 63 29.556.500
9/1/2024 25,65 25,90 -0,38% 25,65 26,00 25,79 25,55 25,92 51 41.785.100
8/1/2024 25,33 26,00 +1,76% 25,33 26,01 25,83 25,71 26,00 25 14.467.900
5/1/2024 25,76 25,55 -0,39% 25,43 25,90 25,62 25,49 25,77 15 9.481.700
4/1/2024 25,65 25,65 -0,50% 25,65 25,69 25,65 25,65 25,70 7 8.209.300
3/1/2024 25,27 25,78 +3,37% 25,27 26,00 25,70 25,77 25,78 28 16.710.700
2/1/2024 25,70 24,94 -4,11% 24,94 26,00 25,62 24,94 25,84 286 119.154.400
28/12/2023 25,70 26,01 +1,01% 25,70 26,01 25,96 25,01 26,29 50 123.842.900
27/12/2023 25,96 25,75 -0,81% 25,53 25,96 25,74 25,75 25,94 18 10.812.200
26/12/2023 25,00 25,96 +1,49% 25,00 25,96 25,73 25,11 25,96 22 13.126.700
22/12/2023 25,48 25,58 +6,10% 25,02 25,80 25,52 25,50 25,96 71 73.265.000
21/12/2023 24,94 24,11 -2,35% 24,11 25,67 25,06 24,03 25,43 28 12.030.300
20/12/2023 24,60 24,69 -0,60% 24,00 24,69 24,49 23,50 24,95 23 8.574.100
19/12/2023 24,68 24,84 +0,65% 24,50 24,84 24,73 24,63 24,91 23 17.069.500
18/12/2023 24,58 24,68 +0,33% 24,58 24,68 24,60 24,61 24,69 18 18.450.500
15/12/2023 24,20 24,60 +2,29% 24,11 24,60 24,49 24,13 24,60 24 10.288.400
14/12/2023 23,65 24,05 +2,34% 23,65 24,35 24,01 24,00 24,14 47 60.036.800
13/12/2023 22,89 23,50 +3,07% 22,81 23,50 23,34 23,50 23,65 25 17.972.200
12/12/2023 22,50 22,80 +1,33% 22,50 22,91 22,79 22,80 23,00 17 18.236.900
11/12/2023 22,34 22,50 +0,72% 22,34 22,50 22,47 22,50 22,67 25 21.126.900
8/12/2023 22,35 22,34 -0,04% 22,34 22,38 22,34 22,11 22,90 51 29.273.900
7/12/2023 22,13 22,35 +1,50% 22,11 22,35 22,19 22,10 22,35 10 4.217.200
6/12/2023 22,02 22,02 0,00% 22,02 22,02 22,02 21,82 22,11 1 440.400
5/12/2023 22,00 22,02 +0,09% 22,00 22,14 22,02 22,02 22,10 28 35.674.600
4/12/2023 21,73 22,00 -0,50% 21,60 22,09 21,91 21,99 22,02 20 8.326.500
1/12/2023 22,07 22,11 +0,27% 22,05 22,11 22,05 22,10 22,29 16 6.837.800
30/11/2023 21,90 22,05 +0,92% 21,90 22,14 22,05 22,05 22,20 13 4.851.900
29/11/2023 21,80 21,85 +0,23% 21,80 22,30 21,96 21,85 22,00 22 11.203.500
28/11/2023 21,99 21,80 -0,86% 21,70 22,00 21,82 21,14 21,80 20 7.202.900
27/11/2023 21,50 21,99 +2,28% 21,50 22,00 21,83 21,85 22,00 11 3.930.100
24/11/2023 21,23 21,50 -1,60% 21,22 21,87 21,67 21,50 22,04 12 3.033.900
23/11/2023 21,18 21,85 +1,63% 20,55 21,85 21,30 21,36 21,87 20 5.327.400
22/11/2023 21,39 21,50 +0,47% 21,39 21,58 21,50 21,50 21,87 35 16.559.200
21/11/2023 21,49 21,40 +0,23% 21,38 21,80 21,46 21,40 21,87 27 10.089.300
20/11/2023 21,93 21,35 -2,64% 21,35 21,93 21,37 21,35 21,87 36 16.885.900
17/11/2023 21,34 21,93 +0,23% 21,25 21,93 21,34 21,30 21,94 22 12.380.800
16/11/2023 21,39 21,88 +2,96% 21,13 21,88 21,38 21,30 21,89 36 9.838.200
14/11/2023 20,85 21,25 +3,66% 20,60 21,29 21,18 21,25 21,50 35 26.904.000
13/11/2023 20,80 20,50 -1,44% 20,00 20,80 20,71 20,01 21,49 16 10.359.300
10/11/2023 20,68 20,80 +0,58% 20,68 20,80 20,69 20,78 21,49 21 8.277.000
9/11/2023 20,30 20,68 +2,53% 20,30 20,68 20,38 19,71 20,86 11 2.854.000
8/11/2023 20,09 20,17 +0,80% 20,09 20,30 20,19 20,16 20,35 16 3.836.200
7/11/2023 19,40 20,01 +3,14% 19,40 20,01 19,68 20,00 20,10 12 3.543.800
6/11/2023 19,26 19,40 +0,99% 19,26 19,40 19,28 19,20 19,55 6 1.735.800
3/11/2023 19,00 19,21 +3,78% 19,00 19,33 19,16 19,20 20,00 8 7.857.400
1/11/2023 18,96 18,51 -2,37% 18,51 19,50 18,65 18,50 19,42 27 14.735.300
31/10/2023 18,60 18,96 +4,18% 18,60 18,96 18,79 18,45 19,30 14 30.252.500
30/10/2023 18,90 18,20 -3,60% 18,20 18,95 18,37 18,00 18,69 46 42.450.900
27/10/2023 19,75 18,88 -4,41% 18,70 20,00 19,16 18,60 18,88 64 69.949.700
26/10/2023 19,88 19,75 -0,55% 19,75 20,18 19,84 19,75 20,79 52 27.182.500
25/10/2023 20,75 19,86 -4,29% 19,86 20,80 20,59 19,85 20,30 60 124.808.300
24/10/2023 21,51 20,75 -3,17% 20,75 22,09 21,47 20,75 21,78 20 6.227.500
23/10/2023 20,17 21,43 +7,96% 20,17 21,43 20,82 20,17 21,50 36 12.495.800
20/10/2023 20,00 19,85 +0,25% 19,80 20,10 19,83 19,84 19,95 20 19.240.100
19/10/2023 20,75 19,80 -4,30% 19,80 20,75 19,93 19,10 19,80 35 16.146.700
18/10/2023 20,01 20,69 +3,45% 20,00 20,69 20,49 20,10 20,84 21 17.219.000
17/10/2023 20,86 20,00 -4,76% 20,00 21,00 20,58 18,02 20,39 27 18.936.100
16/10/2023 21,07 21,00 -0,05% 21,00 21,30 21,02 21,00 21,10 19 20.607.500
13/10/2023 21,06 21,01 -2,69% 20,93 21,20 21,01 20,90 21,59 17 17.863.600
11/10/2023 21,10 21,59 +1,65% 21,00 21,59 21,08 20,90 21,59 28 22.135.300
10/10/2023 20,80 21,24 +2,36% 20,80 21,27 21,00 21,05 21,59 24 8.823.900
9/10/2023 20,88 20,75 -3,35% 20,75 20,90 20,80 20,75 21,47 53 18.312.600
6/10/2023 20,80 21,47 +2,24% 20,70 21,47 20,93 20,00 21,93 56 15.489.700
5/10/2023 21,00 21,00 +0,05% 20,85 21,10 21,00 21,00 22,63 39 15.960.600
4/10/2023 21,11 20,99 -1,46% 20,99 21,36 21,02 20,99 22,63 15 11.776.600
3/10/2023 21,53 21,30 -2,29% 20,60 21,53 21,00 20,44 21,82 32 22.689.100
2/10/2023 21,53 21,80 +0,05% 21,35 21,80 21,68 21,55 21,99 23 6.938.600
29/9/2023 21,05 21,79 +4,26% 21,05 21,79 21,72 21,08 21,79 13 7.819.600
28/9/2023 21,00 20,90 -0,71% 20,89 21,20 20,94 20,87 21,15 37 15.709.300
27/9/2023 20,76 21,05 +1,45% 20,75 21,20 21,10 21,05 21,23 40 11.819.900
26/9/2023 22,20 20,75 -6,41% 20,75 22,20 21,17 20,52 20,75 66 47.019.100
25/9/2023 21,62 22,17 +1,46% 21,61 22,17 22,15 21,73 22,17 7 25.698.300
22/9/2023 21,95 21,85 0,00% 21,85 22,12 21,86 21,85 22,12 11 10.275.400
21/9/2023 22,14 21,85 -4,12% 21,82 22,14 22,03 21,85 22,53 58 32.177.500
20/9/2023 21,97 22,79 +4,54% 21,97 22,79 22,74 22,10 23,30 9 15.464.900
19/9/2023 21,97 21,80 0,00% 21,80 21,97 21,85 21,80 21,97 19 12.455.700
18/9/2023 22,11 21,80 -1,13% 21,44 22,40 22,02 21,80 22,43 82 40.959.000
15/9/2023 22,22 22,05 -1,12% 22,00 22,22 22,07 22,00 22,60 51 30.027.000
14/9/2023 22,43 22,30 -0,89% 22,12 22,86 22,37 22,10 22,86 32 33.338.500
13/9/2023 22,70 22,50 -1,36% 22,44 22,90 22,61 22,42 22,70 46 24.646.700
12/9/2023 22,80 22,81 -0,83% 22,80 23,05 22,89 22,62 23,09 7 3.205.200
11/9/2023 22,27 23,00 +3,32% 22,20 23,00 22,44 23,00 23,48 31 19.979.000
8/9/2023 22,50 22,26 -1,50% 22,02 22,55 22,28 22,20 22,26 58 19.608.300
6/9/2023 22,91 22,60 -1,31% 22,60 22,91 22,72 22,50 22,84 21 11.816.900
5/9/2023 22,95 22,90 +0,44% 22,90 23,40 22,99 22,80 23,47 17 7.128.600
4/9/2023 23,21 22,80 -0,87% 22,80 23,33 23,00 22,80 23,10 15 4.601.000
1/9/2023 23,50 23,00 -2,62% 23,00 23,50 23,31 23,00 23,74 26 13.991.400
31/8/2023 23,45 23,62 +0,94% 23,23 23,62 23,57 23,15 23,62 14 78.492.200
30/8/2023 23,74 23,40 -1,64% 23,30 23,74 23,40 23,16 23,40 27 38.858.200
29/8/2023 23,65 23,79 +1,71% 23,42 23,79 23,57 23,50 23,79 26 26.880.800
28/8/2023 23,46 23,39 -0,47% 23,39 23,52 23,46 23,30 23,40 21 34.963.600
25/8/2023 23,74 23,50 -0,63% 23,50 23,74 23,63 23,50 23,68 8 6.617.300
24/8/2023 23,61 23,65 -0,42% 23,61 23,93 23,77 23,65 23,88 18 5.467.500
23/8/2023 23,58 23,75 -0,84% 23,58 23,95 23,74 23,70 23,95 15 5.224.300
22/8/2023 23,53 23,95 +2,13% 23,41 24,00 23,71 23,55 23,95 32 23.482.400
21/8/2023 23,48 23,45 -0,26% 23,45 23,48 23,45 23,18 23,46 3 29.781.800
18/8/2023 23,50 23,51 +0,90% 23,41 23,59 23,54 23,33 23,78 31 11.303.200
17/8/2023 23,65 23,30 -1,48% 22,97 23,67 23,21 23,30 23,57 61 50.599.400
16/8/2023 23,28 23,65 +0,64% 23,00 23,99 23,41 23,65 23,86 44 19.902.000
15/8/2023 23,98 23,50 -1,84% 23,50 23,98 23,65 23,40 23,70 43 30.514.400
14/8/2023 23,96 23,94 -0,04% 23,70 23,96 23,82 23,70 23,94 36 19.301.200
11/8/2023 24,23 23,95 -1,56% 23,95 24,28 24,00 23,95 24,28 45 25.924.400
10/8/2023 24,30 24,33 0,00% 24,21 24,78 24,34 24,21 24,69 55 28.966.800
9/8/2023 24,49 24,33 -1,86% 24,30 24,49 24,35 24,18 24,52 32 31.661.500
8/8/2023 24,40 24,79 +0,77% 24,27 24,82 24,45 24,58 24,79 60 40.106.000
7/8/2023 24,94 24,60 -1,40% 24,56 24,96 24,67 24,55 24,84 111 40.963.800
4/8/2023 24,55 24,95 +0,16% 24,45 24,95 24,66 24,63 24,96 46 23.675.000
3/8/2023 24,88 24,91 +0,93% 24,50 24,91 24,77 24,71 24,96 35 18.082.800
2/8/2023 24,60 24,68 +0,73% 24,58 24,80 24,70 24,68 24,79 48 21.491.000
1/8/2023 24,26 24,50 -0,77% 24,26 24,58 24,47 24,49 24,56 21 7.341.700
31/7/2023 24,13 24,69 +2,58% 24,10 24,69 24,34 24,18 24,69 97 73.517.000
28/7/2023 24,05 24,07 -1,35% 24,05 24,59 24,26 24,05 24,40 23 11.160.400
27/7/2023 24,33 24,40 +0,25% 24,05 24,47 24,28 24,08 24,44 35 12.143.900
26/7/2023 24,40 24,34 -0,94% 24,00 24,40 24,19 23,91 24,34 28 30.726.300
25/7/2023 23,80 24,57 +4,38% 23,80 24,57 24,26 23,86 24,57 30 13.343.300
24/7/2023 24,05 23,54 -3,80% 23,54 24,50 24,04 23,53 23,54 98 36.073.600
21/7/2023 24,51 24,47 -0,89% 23,81 24,51 24,22 23,81 24,47 42 16.956.700
20/7/2023 23,69 24,69 +5,29% 23,69 24,69 24,31 23,66 24,69 37 18.718.700
19/7/2023 23,40 23,45 +0,30% 23,30 23,77 23,44 23,45 23,68 47 22.978.200
18/7/2023 23,40 23,38 -0,09% 23,38 23,65 23,47 23,30 23,52 144 53.766.300
17/7/2023 24,43 23,40 -3,54% 23,40 24,43 23,90 23,40 23,53 120 40.885.800
14/7/2023 24,15 24,26 +0,87% 24,13 24,51 24,39 24,22 24,44 28 13.660.100
13/7/2023 24,01 24,05 +0,33% 24,00 24,59 24,21 24,05 24,44 48 16.706.100
12/7/2023 23,70 23,97 +0,84% 23,67 23,97 23,86 23,68 23,99 47 16.705.300
11/7/2023 24,00 23,77 -0,96% 23,45 24,10 23,70 23,77 23,89 101 33.892.100
10/7/2023 24,62 24,00 -5,03% 24,00 25,00 24,33 24,00 24,12 233 95.880.300
7/7/2023 25,60 25,27 -1,29% 25,26 25,60 25,39 25,20 25,60 31 19.302.600
6/7/2023 25,46 25,60 0,00% 25,00 25,60 25,16 25,44 25,72 34 32.965.400
5/7/2023 25,81 25,60 +0,04% 24,99 25,81 25,25 25,60 26,11 93 51.266.600
4/7/2023 26,06 25,59 -3,62% 25,59 26,08 25,85 25,59 26,20 29 19.387.900
3/7/2023 26,53 26,55 -1,70% 26,49 26,95 26,59 26,27 26,80 25 19.946.700
30/6/2023 26,01 27,01 +3,09% 25,71 27,01 26,43 27,00 27,20 44 44.149.900
29/6/2023 25,07 26,20 +4,80% 25,00 26,20 25,47 25,29 26,27 33 23.438.400
28/6/2023 24,88 25,00 -0,64% 24,88 25,42 25,02 25,00 25,37 22 35.285.600
27/6/2023 25,17 25,16 -0,04% 24,95 25,17 25,11 25,04 25,16 11 8.037.100
26/6/2023 25,14 25,17 -0,94% 24,82 25,17 25,01 24,81 25,18 14 4.001.700
23/6/2023 25,41 25,41 +0,59% 25,11 25,44 25,31 25,11 25,45 12 3.543.400
22/6/2023 24,98 25,26 +1,04% 24,73 25,26 25,04 24,75 25,47 18 4.507.900
21/6/2023 25,18 25,00 -1,57% 25,00 25,45 25,13 25,00 25,28 32 10.305.200
20/6/2023 25,32 25,40 +1,07% 25,10 25,58 25,41 25,01 25,50 23 12.705.100
19/6/2023 25,76 25,13 0,00% 25,00 25,76 25,13 25,12 25,42 17 10.306.000
16/6/2023 25,50 25,13 -1,02% 25,12 25,60 25,47 25,06 25,50 35 21.905.700
15/6/2023 25,04 25,39 +0,04% 25,02 25,39 25,30 25,39 25,57 26 20.494.900
14/6/2023 24,88 25,38 +1,16% 24,88 25,38 25,12 24,92 25,40 24 7.788.200
13/6/2023 25,10 25,09 +1,09% 25,00 25,37 25,12 24,51 25,10 76 24.375.000
12/6/2023 25,00 24,82 -1,08% 24,75 25,59 24,99 24,73 25,30 45 23.744.300
9/6/2023 24,51 25,09 +1,50% 24,43 25,09 24,85 24,45 25,09 41 12.675.500
7/6/2023 24,41 24,72 -0,12% 24,40 24,76 24,59 24,72 24,80 57 16.231.100
6/6/2023 24,70 24,75 +0,73% 24,20 24,89 24,61 24,53 24,75 41 11.077.300
5/6/2023 24,19 24,57 +1,95% 24,10 24,69 24,41 24,40 24,58 16 3.906.800
2/6/2023 23,41 24,10 +3,21% 23,40 24,10 23,51 23,60 24,10 79 50.325.800
1/6/2023 23,59 23,35 -0,85% 23,14 23,59 23,34 23,35 23,50 31 30.349.900
31/5/2023 23,61 23,55 +1,95% 23,32 24,41 23,78 23,55 23,70 49 76.819.000
30/5/2023 24,01 23,10 -2,98% 23,10 24,01 23,59 23,10 23,60 40 16.516.400
29/5/2023 25,15 23,81 -3,25% 23,81 25,15 24,44 23,81 24,00 96 35.439.800
26/5/2023 24,90 24,61 -1,52% 24,42 25,47 24,81 24,58 24,90 49 16.623.500
25/5/2023 24,75 24,99 +1,17% 24,20 25,40 24,98 24,76 25,00 48 24.982.100
24/5/2023 24,65 24,70 -0,20% 24,65 24,75 24,70 24,75 24,80 12 3.706.000
23/5/2023 24,50 24,75 -1,00% 24,50 24,92 24,75 24,60 24,75 52 21.786.700
22/5/2023 24,96 25,00 +2,84% 24,44 25,00 24,89 25,00 25,11 35 36.849.600
19/5/2023 24,00 24,31 +1,29% 24,00 24,59 24,25 24,30 24,58 65 73.504.300
18/5/2023 23,92 24,00 0,00% 23,92 24,06 24,00 24,00 24,34 29 16.801.000
17/5/2023 24,21 24,00 -0,62% 24,00 25,08 24,32 24,00 25,17 62 61.554.400
16/5/2023 24,48 24,15 -1,35% 24,00 24,50 24,31 24,10 24,30 46 44.492.900
15/5/2023 24,30 24,48 +0,12% 24,30 24,54 24,47 24,30 24,58 22 22.762.400
12/5/2023 24,45 24,45 +0,74% 24,45 24,55 24,49 24,36 24,46 25 36.500.100
11/5/2023 24,91 24,27 -4,03% 24,25 24,91 24,47 24,27 24,50 80 46.748.800
10/5/2023 25,44 25,29 +1,28% 24,84 25,45 25,17 24,51 25,34 23 15.107.800
9/5/2023 25,16 24,97 -2,08% 24,97 25,36 25,17 24,97 25,24 43 21.649.700
8/5/2023 24,87 25,50 +2,00% 24,41 25,50 25,21 25,02 25,60 31 27.992.500
5/5/2023 24,80 25,00 +1,42% 24,70 25,00 24,93 25,00 25,59 17 7.480.900
4/5/2023 25,61 24,65 -2,38% 24,65 25,61 24,70 24,54 24,88 32 25.940.700
3/5/2023 25,06 25,25 +2,14% 24,00 25,25 24,62 24,31 25,89 71 32.254.200
2/5/2023 25,10 24,72 -1,51% 24,72 25,29 24,97 24,71 25,08 19 14.237.200
28/4/2023 25,04 25,10 -1,18% 24,72 25,10 25,09 24,71 25,10 22 72.766.600
27/4/2023 24,60 25,40 +1,64% 24,60 25,40 24,93 24,63 25,09 6 1.995.100
26/4/2023 24,40 24,99 +1,92% 24,34 24,99 24,83 24,50 25,13 19 13.659.900
25/4/2023 24,69 24,52 -2,27% 24,50 25,00 24,58 24,51 25,09 30 18.436.800
24/4/2023 25,10 25,09 -0,08% 24,81 25,10 25,05 24,81 25,10 9 9.771.900
20/4/2023 24,75 25,11 +1,25% 24,50 25,11 24,54 24,71 25,36 25 93.044.000
19/4/2023 25,11 24,80 -2,52% 24,80 25,18 24,98 24,80 24,97 34 62.953.200
18/4/2023 25,62 25,44 -1,13% 25,32 25,62 25,46 25,32 25,66 10 2.801.600
17/4/2023 26,17 25,73 +0,23% 25,51 26,17 25,80 25,06 25,81 23 11.096.200
14/4/2023 25,74 25,67 -0,47% 25,21 25,75 25,56 25,26 25,70 11 53.167.900
13/4/2023 25,99 25,79 -0,62% 25,72 26,10 25,82 25,57 25,80 17 9.554.800
12/4/2023 25,20 25,95 +1,96% 25,20 26,45 25,81 25,80 26,37 57 50.591.100
11/4/2023 25,00 25,45 +1,80% 24,96 25,59 25,27 25,14 25,45 34 13.394.900
10/4/2023 25,49 25,00 +0,40% 24,70 25,49 24,95 24,90 25,44 25 6.739.000
6/4/2023 24,85 24,90 -0,60% 24,84 25,57 24,94 24,72 25,20 10 5.487.400
5/4/2023 25,00 25,05 -0,20% 24,72 25,05 24,97 24,85 25,05 19 9.989.500
4/4/2023 24,99 25,10 +0,40% 24,76 25,72 25,11 24,76 25,10 15 8.288.100
3/4/2023 24,76 25,00 +1,01% 24,40 25,00 24,73 24,60 25,00 25 14.592.400
31/3/2023 24,81 24,75 +0,81% 24,50 25,01 24,74 24,75 25,00 67 53.196.900
30/3/2023 24,21 24,55 +1,40% 24,21 24,99 24,51 24,52 24,98 11 12.256.100
29/3/2023 24,49 24,21 -0,37% 24,18 24,49 24,26 24,20 24,50 12 3.154.700
28/3/2023 24,47 24,30 +1,25% 24,27 24,47 24,33 24,30 24,50 6 1.946.900
27/3/2023 25,16 24,00 -3,23% 24,00 25,39 24,71 24,00 24,50 58 27.185.900
24/3/2023 24,80 24,80 +1,22% 24,38 24,99 24,70 24,51 24,99 23 22.234.500
23/3/2023 25,00 24,50 -2,97% 24,50 25,26 24,94 23,91 25,20 58 32.174.100
22/3/2023 25,48 25,25 -0,90% 24,78 25,48 25,09 25,10 25,37 63 24.339.700
21/3/2023 25,29 25,48 -0,31% 25,29 25,48 25,44 25,33 25,48 6 2.544.000
20/3/2023 25,97 25,56 +0,20% 25,30 25,97 25,55 25,36 25,56 15 4.344.200
17/3/2023 25,66 25,51 -2,63% 25,51 25,66 25,53 25,28 25,95 12 4.851.500
16/3/2023 26,02 26,20 -0,98% 25,98 26,20 26,14 25,19 26,66 28 7.581.000
15/3/2023 25,36 26,46 +3,00% 25,20 26,47 25,75 25,84 26,47 54 29.097.500
14/3/2023 25,46 25,69 +0,08% 25,46 25,88 25,72 25,47 25,77 37 17.748.700
13/3/2023 25,87 25,67 -1,19% 25,45 25,88 25,70 25,41 25,67 18 11.309.600
10/3/2023 25,81 25,98 +0,31% 25,80 26,33 26,01 25,85 25,98 19 4.942.800
9/3/2023 26,30 25,90 -0,38% 25,80 26,30 25,90 25,75 25,90 31 38.335.900
8/3/2023 26,10 26,00 +0,39% 25,91 26,50 26,02 25,77 26,00 32 19.000.600
7/3/2023 25,66 25,90 -1,37% 25,53 26,20 25,92 25,16 26,19 32 10.886.900
6/3/2023 26,03 26,26 +1,00% 25,34 26,46 25,98 26,25 26,45 28 12.991.000
3/3/2023 25,80 26,00 +3,09% 25,15 26,50 25,64 25,15 26,00 56 32.566.700
2/3/2023 25,56 25,22 -0,08% 25,15 25,56 25,25 25,15 25,24 15 5.050.300
1/3/2023 25,31 25,24 -0,36% 25,15 25,48 25,24 25,15 25,28 18 21.965.800
28/2/2023 25,27 25,33 +0,12% 25,00 25,33 25,20 25,32 25,80 27 13.108.900
27/2/2023 25,60 25,30 -0,98% 24,64 25,89 25,29 25,30 25,52 78 26.306.400
24/2/2023 25,60 25,55 -0,20% 25,50 26,05 25,57 25,55 26,27 31 23.786.600
23/2/2023 25,89 25,60 -0,78% 25,57 25,95 25,71 25,60 25,95 20 7.714.300
22/2/2023 26,50 25,80 -1,56% 25,80 26,50 25,83 25,80 26,22 10 13.694.000
17/2/2023 25,58 26,21 +0,92% 25,57 26,22 26,18 26,21 26,49 35 107.861.900
16/2/2023 25,98 25,97 +1,05% 25,50 25,99 25,94 25,65 25,99 12 10.636.100
15/2/2023 26,37 25,70 -1,98% 25,56 26,43 26,27 25,70 25,99 41 57.808.200
14/2/2023 26,74 26,22 -1,91% 26,09 26,86 26,44 26,22 26,74 28 19.042.500
13/2/2023 26,29 26,73 +2,57% 26,27 26,73 26,47 26,15 26,74 53 19.858.400
10/2/2023 25,95 26,06 -1,25% 25,95 26,35 26,20 26,06 26,35 24 31.970.600
9/2/2023 26,27 26,39 -0,42% 25,92 26,42 26,29 25,91 26,39 54 28.399.000
8/2/2023 26,55 26,50 0,00% 26,50 26,60 26,50 26,50 26,52 27 19.349.100
7/2/2023 26,50 26,50 -0,04% 26,38 26,86 26,66 26,40 26,85 36 33.600.300
6/2/2023 26,84 26,51 -0,19% 26,50 27,00 26,75 26,50 26,80 105 71.173.700
3/2/2023 26,90 26,56 -1,45% 26,23 27,10 26,87 26,46 26,89 31 22.845.700
2/2/2023 26,91 26,95 0,00% 26,62 27,00 26,96 26,95 26,99 61 54.733.900
1/2/2023 26,42 26,95 +0,34% 26,06 26,95 26,68 26,21 26,95 64 38.160.900
31/1/2023 25,72 26,86 +4,11% 25,72 26,86 26,45 26,52 26,86 47 44.969.500
30/1/2023 25,93 25,80 +0,58% 25,80 26,70 26,17 25,80 26,20 48 13.609.100
27/1/2023 25,60 25,65 +1,18% 25,40 25,71 25,61 25,65 25,71 17 4.867.300
26/1/2023 25,44 25,35 -1,17% 25,35 25,61 25,37 25,16 25,88 8 16.999.000
25/1/2023 25,95 25,65 -1,12% 25,35 25,95 25,63 25,65 25,84 21 6.151.500
24/1/2023 25,80 25,94 +0,54% 24,90 25,95 25,70 25,50 25,95 45 25.190.400
23/1/2023 26,50 25,80 -2,64% 25,50 26,50 25,91 25,80 26,10 44 40.171.600
20/1/2023 26,40 26,50 -0,08% 26,00 27,00 26,67 26,50 26,66 44 33.613.400
19/1/2023 26,45 26,52 +0,08% 26,44 27,13 26,57 26,50 26,66 30 87.434.600
18/1/2023 26,52 26,50 -0,04% 26,47 26,52 26,49 25,16 26,53 30 12.984.600
17/1/2023 26,55 26,51 +0,04% 26,51 26,62 26,57 26,21 26,88 14 6.642.500
16/1/2023 26,18 26,50 0,00% 26,15 26,55 26,46 26,02 26,55 46 18.793.000
13/1/2023 26,61 26,50 -0,93% 26,26 26,61 26,50 26,09 26,57 38 17.757.500
12/1/2023 26,00 26,75 -0,19% 26,00 26,90 26,76 26,75 26,93 59 29.705.800
11/1/2023 25,40 26,80 +3,72% 25,38 26,80 26,00 26,80 26,85 87 51.759.300
10/1/2023 25,35 25,84 +2,13% 25,26 25,84 25,44 25,30 25,85 19 10.688.900
9/1/2023 24,10 25,30 +5,42% 24,10 25,89 24,77 24,20 25,30 109 65.912.000
6/1/2023 22,84 24,00 +4,39% 22,60 24,00 23,41 23,50 24,00 58 45.657.900
5/1/2023 22,70 22,99 -1,33% 22,30 22,99 22,59 22,67 23,00 33 11.975.400
4/1/2023 23,05 23,30 -1,27% 23,02 23,65 23,19 21,50 23,30 15 6.959.400
3/1/2023 23,75 23,60 -0,21% 23,60 23,99 23,80 23,01 23,87 11 4.522.400
2/1/2023 23,77 23,65 -2,79% 23,65 24,01 23,66 23,52 23,79 6 19.639.100
29/12/2022 23,38 24,33 +3,53% 23,10 24,33 23,63 20,01 24,34 27 93.105.300
28/12/2022 23,51 23,50 +0,69% 23,40 23,56 23,50 21,25 23,50 12 8.226.700
27/12/2022 24,25 23,34 -4,15% 23,34 24,49 23,78 23,33 24,40 18 7.610.500
26/12/2022 24,35 24,35 -0,61% 24,35 24,35 24,35 22,81 24,35 4 7.061.500
23/12/2022 24,80 24,50 +1,03% 24,50 24,84 24,63 24,08 24,50 20 11.333.300
22/12/2022 23,90 24,25 +4,48% 22,96 24,40 24,00 24,02 24,40 64 35.526.500
21/12/2022 22,89 23,21 +0,91% 22,84 23,50 22,97 23,08 23,50 55 27.574.000
20/12/2022 21,51 23,00 +9,47% 21,45 23,00 22,01 23,00 23,99 138 52.608.200
19/12/2022 21,95 21,01 -5,32% 21,01 22,00 21,37 21,01 21,97 33 10.471.400
16/12/2022 22,70 22,19 -2,07% 22,15 22,83 22,36 22,19 22,58 43 15.877.400
15/12/2022 23,40 22,66 -3,53% 22,66 23,80 23,35 22,66 23,79 37 10.274.000
14/12/2022 24,00 23,49 -2,33% 23,00 24,00 23,48 23,00 23,50 149 48.840.800
13/12/2022 24,01 24,05 +0,21% 23,97 24,06 24,02 23,46 24,05 46 34.358.000
12/12/2022 23,74 24,00 0,00% 23,38 24,19 23,99 23,96 24,20 114 92.865.500
9/12/2022 24,09 24,00 0,00% 24,00 24,09 24,00 23,36 24,09 8 3.841.000
8/12/2022 24,00 24,00 0,00% 23,98 24,06 24,00 23,46 24,06 90 32.881.300
7/12/2022 24,13 24,00 0,00% 24,00 24,13 24,03 23,36 24,19 21 7.451.600
6/12/2022 24,03 24,00 -0,12% 23,99 24,03 23,99 23,37 24,19 32 23.519.200
5/12/2022 24,00 24,03 +0,13% 23,90 24,15 24,01 24,01 24,19 46 13.927.400
2/12/2022 24,00 24,00 0,00% 24,00 24,08 24,01 23,98 24,28 11 6.484.800
1/12/2022 23,99 24,00 -0,04% 23,73 24,01 23,98 24,00 24,15 19 7.435.500
30/11/2022 24,07 24,01 +0,04% 24,00 24,07 24,00 23,41 24,04 38 31.922.800
29/11/2022 23,35 24,00 +2,83% 23,35 24,06 23,96 24,00 24,10 35 40.016.200
28/11/2022 24,19 23,34 -2,75% 23,34 24,19 23,65 23,10 23,44 58 17.265.700
25/11/2022 24,00 24,00 0,00% 23,98 24,20 24,01 23,56 24,10 38 24.733.800
24/11/2022 24,03 24,00 0,00% 24,00 24,48 24,02 23,10 24,47 24 12.011.500
23/11/2022 24,20 24,00 0,00% 23,90 24,23 24,00 23,10 24,10 44 20.165.600
22/11/2022 24,00 24,00 0,00% 24,00 24,11 24,00 23,15 24,10 12 4.561.500
21/11/2022 24,15 24,00 0,00% 24,00 24,15 24,01 23,11 24,02 29 16.812.500
18/11/2022 23,84 24,00 +2,13% 23,83 24,10 23,98 23,92 24,05 92 38.141.900
17/11/2022 24,50 23,50 -6,00% 23,10 24,58 23,50 23,10 23,70 302 229.426.900
16/11/2022 25,23 25,00 0,00% 24,30 25,23 24,97 25,00 25,06 58 15.985.000
14/11/2022 25,30 25,00 -0,60% 24,85 25,50 25,03 24,86 25,10 28 16.522.200
11/11/2022 25,00 25,15 -0,59% 24,88 25,16 25,08 24,84 25,15 42 30.852.100
10/11/2022 24,89 25,30 -0,35% 24,12 25,30 24,59 24,30 25,50 91 32.459.700
9/11/2022 25,35 25,39 -0,43% 24,88 25,39 25,17 23,80 25,39 37 12.335.100
8/11/2022 25,00 25,50 +2,00% 25,00 25,50 25,36 25,01 25,50 27 9.890.500
7/11/2022 25,25 25,00 -1,92% 24,94 25,25 25,01 23,53 25,04 23 13.010.300
4/11/2022 24,78 25,49 +0,75% 24,60 25,49 24,95 25,29 25,50 100 75.875.300
3/11/2022 24,00 25,30 +5,24% 23,60 25,30 24,14 25,15 25,49 67 46.356.500
1/11/2022 23,72 24,04 -0,04% 23,50 24,80 24,12 23,51 24,05 75 37.881.900
31/10/2022 23,33 24,05 +0,46% 21,81 24,05 22,48 22,59 24,05 234 110.623.500
28/10/2022 23,90 23,94 -0,66% 23,53 23,94 23,74 23,61 23,99 29 7.835.600
27/10/2022 23,73 24,10 +1,56% 23,70 24,10 23,99 23,40 24,10 17 5.758.800
26/10/2022 23,73 23,73 0,00% 23,60 23,73 23,70 23,31 23,79 8 2.133.400
25/10/2022 23,81 23,73 -0,71% 23,41 23,81 23,61 23,41 23,90 17 13.932.400
24/10/2022 23,74 23,90 -0,54% 23,74 23,90 23,83 23,75 23,90 4 2.860.000
21/10/2022 23,86 24,03 +0,80% 23,22 24,10 23,89 24,00 24,03 57 24.845.700
20/10/2022 23,96 23,84 -0,58% 23,84 24,10 23,94 23,84 24,02 15 7.662.900
19/10/2022 23,40 23,98 +3,14% 23,40 24,00 23,70 23,87 23,99 36 31.530.400
18/10/2022 23,05 23,25 +0,87% 23,05 23,35 23,25 23,24 23,32 31 18.372.100
17/10/2022 22,58 23,05 +1,10% 22,58 23,32 23,01 23,02 23,05 66 28.770.400
14/10/2022 21,97 22,80 +5,31% 21,97 22,98 22,33 22,38 22,83 67 67.221.500
13/10/2022 22,09 21,65 -1,55% 21,65 22,09 21,77 21,64 21,91 50 51.830.500
11/10/2022 22,02 21,99 +0,78% 21,32 22,35 22,04 21,51 21,99 132 68.770.900
10/10/2022 22,37 21,82 -1,45% 21,80 22,37 21,92 21,51 21,89 41 20.608.600
7/10/2022 22,70 22,14 -1,60% 22,00 22,70 22,09 21,81 22,14 38 21.877.300
6/10/2022 22,30 22,50 +0,90% 21,95 22,50 22,26 21,80 22,50 49 27.168.400
5/10/2022 22,50 22,30 -1,76% 22,30 22,50 22,33 22,20 22,30 21 11.392.200
4/10/2022 22,65 22,70 -0,22% 22,30 22,70 22,54 22,20 22,80 26 11.272.700
3/10/2022 23,17 22,75 +0,04% 22,32 23,17 22,80 22,50 22,75 37 16.645.800
30/9/2022 22,37 22,74 +1,16% 22,17 22,74 22,67 22,14 22,74 32 35.380.400
29/9/2022 22,48 22,48 -0,97% 22,48 22,48 22,48 22,18 22,50 2 449.600
28/9/2022 23,28 22,70 -1,39% 22,70 23,34 22,95 22,26 22,70 20 5.050.000
27/9/2022 22,86 23,02 +0,74% 22,70 23,80 23,16 23,01 23,30 39 14.131.200
26/9/2022 22,29 22,85 -0,09% 22,18 22,86 22,67 22,50 22,86 30 13.376.400
23/9/2022 22,68 22,87 -0,69% 22,68 23,02 22,85 22,68 22,85 5 1.142.600
22/9/2022 23,23 23,03 -1,45% 22,93 23,23 23,06 22,87 23,16 9 3.229.200
21/9/2022 23,40 23,37 -0,47% 23,36 23,40 23,37 23,14 23,35 5 1.869.700
20/9/2022 23,77 23,48 -1,22% 23,48 23,77 23,61 23,34 23,56 25 9.680.200
19/9/2022 22,20 23,77 +7,22% 22,20 23,77 22,76 22,17 23,77 42 49.393.600
16/9/2022 22,49 22,17 -1,25% 22,17 22,56 22,38 22,17 22,60 11 6.044.800
15/9/2022 22,30 22,45 +0,45% 22,30 22,57 22,45 22,17 22,59 11 19.981.300
14/9/2022 23,50 22,35 -3,75% 22,35 23,50 22,59 22,00 22,60 91 39.996.100
13/9/2022 23,71 23,22 -3,85% 23,22 23,71 23,32 23,22 23,51 17 9.564.400
12/9/2022 23,51 24,15 +1,68% 23,20 24,15 23,92 24,04 24,15 76 38.766.400
9/9/2022 21,99 23,75 +9,45% 21,99 23,75 22,96 23,45 23,75 229 223.037.100
8/9/2022 21,87 21,70 +0,28% 21,36 21,96 21,68 21,46 21,75 22 12.358.700
6/9/2022 21,51 21,64 -1,59% 21,35 21,64 21,54 21,45 21,64 37 42.656.000
5/9/2022 21,47 21,99 +2,28% 21,21 21,99 21,56 21,83 21,99 30 33.643.900
2/9/2022 21,59 21,50 +4,88% 21,20 21,59 21,47 21,00 21,50 57 42.956.300
1/9/2022 20,51 20,50 -0,24% 20,02 20,51 20,39 20,09 20,50 34 12.439.500
31/8/2022 21,29 20,55 -3,48% 20,55 21,29 20,54 20,50 21,00 17 46.225.900
30/8/2022 21,30 21,29 -0,14% 21,29 21,30 21,29 21,05 21,30 3 2.767.900
29/8/2022 21,74 21,32 -1,20% 21,09 21,74 21,27 21,09 21,32 21 10.425.500
26/8/2022 21,77 21,58 -1,28% 21,46 21,84 21,66 21,16 21,63 11 2.600.100
25/8/2022 22,17 21,86 +1,30% 21,62 22,17 21,87 21,65 21,90 32 30.193.700
24/8/2022 21,49 21,58 +0,47% 21,19 21,69 21,46 21,01 21,58 25 5.581.100
23/8/2022 21,21 21,48 +0,23% 20,73 21,60 21,33 21,10 21,54 49 37.760.700
22/8/2022 21,60 21,43 -1,11% 21,00 21,90 21,41 21,01 21,43 42 19.915.500
19/8/2022 21,94 21,67 -1,90% 21,66 21,94 21,78 21,66 21,98 21 5.011.100
18/8/2022 21,94 22,09 +0,41% 21,65 22,10 21,93 22,09 22,10 31 23.687.500
17/8/2022 22,08 22,00 +0,05% 21,97 22,08 22,00 21,95 22,00 20 8.581.900
16/8/2022 21,97 21,99 -0,50% 21,85 22,10 22,03 21,92 22,00 30 12.337.900
15/8/2022 22,32 22,10 -1,38% 21,87 22,48 22,11 22,03 22,10 49 27.198.100
12/8/2022 22,15 22,41 +0,67% 22,15 22,49 22,39 22,24 22,42 20 7.839.400
11/8/2022 22,35 22,26 -0,63% 22,18 22,36 22,29 22,17 22,60 12 5.574.800
10/8/2022 22,29 22,40 +1,31% 22,29 22,77 22,58 22,16 22,63 28 25.745.500
9/8/2022 22,77 22,11 -2,60% 22,11 23,06 22,39 22,05 22,24 45 34.263.800
8/8/2022 22,52 22,70 +1,43% 22,41 22,80 22,67 22,51 22,75 21 12.695.200
5/8/2022 22,78 22,38 -2,95% 22,38 22,81 22,55 22,30 22,40 46 44.203.700
4/8/2022 22,70 23,06 +2,49% 22,70 23,06 22,92 23,00 23,06 37 93.992.200
3/8/2022 22,50 22,50 -0,44% 22,36 23,00 22,54 22,50 22,68 50 34.714.600
2/8/2022 22,77 22,60 +0,62% 22,23 22,90 22,73 22,18 22,60 42 26.833.000
1/8/2022 22,46 22,46 -1,23% 22,46 23,01 22,80 21,09 23,13 45 28.959.600
29/7/2022 22,40 22,74 +1,88% 22,36 22,77 22,54 22,74 22,75 38 82.746.200
28/7/2022 21,62 22,32 +2,01% 21,03 22,32 21,80 22,06 22,32 40 38.380.500
27/7/2022 21,18 21,88 +1,81% 20,90 21,90 21,51 21,73 21,89 59 22.161.100
26/7/2022 21,66 21,49 -0,74% 21,12 21,67 21,56 21,19 21,50 18 26.524.000
25/7/2022 21,00 21,65 +2,85% 20,87 21,65 21,49 21,52 21,90 27 43.209.000
22/7/2022 21,42 21,05 +0,24% 20,90 21,97 21,28 20,90 21,06 52 28.941.400
21/7/2022 19,88 21,00 +6,06% 19,88 21,35 20,74 20,87 21,10 122 53.100.900
20/7/2022 19,86 19,80 -0,25% 19,78 19,89 19,79 19,79 19,89 10 2.177.700
19/7/2022 19,75 19,85 +0,76% 19,69 19,96 19,84 19,79 19,90 8 1.587.200
18/7/2022 19,68 19,70 -0,25% 19,68 19,85 19,75 19,48 19,78 7 1.580.100
15/7/2022 19,76 19,75 -0,05% 19,61 19,79 19,73 19,61 20,00 15 17.961.600
14/7/2022 20,00 19,76 -2,23% 19,70 20,00 19,84 19,70 19,80 15 3.572.700
13/7/2022 19,93 20,21 +1,81% 19,89 20,22 20,12 19,60 20,21 29 32.399.100
12/7/2022 19,80 19,85 +0,25% 19,74 20,00 19,86 19,85 19,93 24 6.951.900
11/7/2022 20,14 19,80 -1,74% 19,74 20,15 19,92 19,76 19,80 12 2.590.700
8/7/2022 20,30 20,15 -0,64% 20,15 20,39 20,21 19,82 20,30 10 4.850.800
7/7/2022 19,76 20,28 +4,43% 19,76 20,50 20,37 20,20 20,48 42 34.434.400
6/7/2022 19,89 19,42 -0,05% 19,42 19,89 19,63 19,30 19,88 25 9.621.700
5/7/2022 19,99 19,43 -2,85% 19,43 20,26 19,81 19,42 19,98 44 11.887.900
4/7/2022 19,33 20,00 +2,41% 19,32 20,15 19,99 19,51 20,09 10 35.582.300
1/7/2022 19,81 19,53 -2,35% 19,51 19,81 19,66 19,53 19,80 33 10.227.600
30/6/2022 19,84 20,00 +2,04% 19,33 20,00 19,96 19,31 20,00 71 157.108.100
29/6/2022 20,00 19,60 -2,00% 19,60 20,10 19,79 19,60 20,00 30 14.447.700
28/6/2022 20,27 20,00 -1,72% 20,00 20,27 20,08 20,00 20,10 16 4.216.900
27/6/2022 20,22 20,35 +0,74% 19,73 20,57 20,14 20,00 20,36 45 36.262.200
24/6/2022 20,56 20,20 -0,49% 20,05 20,57 20,23 20,06 20,20 19 6.677.000
23/6/2022 20,57 20,30 +0,50% 20,30 20,57 20,34 20,01 20,30 10 3.662.600
22/6/2022 20,32 20,20 -2,18% 20,20 20,72 20,35 20,20 20,39 38 24.224.000
21/6/2022 20,59 20,65 -0,53% 20,42 20,90 20,66 20,65 20,98 32 23.144.800
20/6/2022 20,97 20,76 +1,52% 20,30 20,97 20,71 20,75 20,94 15 15.537.800
17/6/2022 20,80 20,45 -1,73% 20,45 20,80 20,55 20,40 20,45 29 23.223.700
15/6/2022 20,88 20,81 +0,68% 20,68 20,88 20,81 20,80 20,99 13 15.609.200
14/6/2022 20,80 20,67 -0,14% 20,40 20,80 20,67 20,67 20,68 27 21.705.900
13/6/2022 21,45 20,70 -3,50% 20,70 21,45 20,96 20,70 20,98 60 44.647.200
10/6/2022 21,58 21,45 -1,15% 21,38 21,65 21,46 21,45 21,55 19 10.518.300
9/6/2022 21,61 21,70 -0,41% 21,60 21,70 21,60 21,53 21,99 16 82.536.100
8/6/2022 22,13 21,79 -1,85% 21,73 22,13 21,98 21,73 22,14 17 8.574.400
7/6/2022 22,55 22,20 -1,38% 22,12 22,59 22,23 21,62 22,21 32 13.562.500
6/6/2022 22,70 22,51 -0,84% 22,51 22,92 22,60 22,13 22,55 22 13.565.300
3/6/2022 22,83 22,70 -0,87% 22,53 22,83 22,69 22,59 22,80 13 7.941.600
2/6/2022 22,60 22,90 +1,33% 22,56 22,90 22,76 22,50 22,90 26 27.318.800
1/6/2022 22,69 22,60 -1,31% 22,26 22,69 22,50 22,38 22,60 15 4.051.500
31/5/2022 22,50 22,90 +1,78% 21,89 22,90 22,40 21,95 22,96 61 40.108.500
30/5/2022 22,49 22,50 +0,04% 22,38 22,88 22,70 22,20 22,50 18 11.581.900
27/5/2022 22,67 22,49 -0,71% 22,45 22,67 22,52 22,45 22,54 15 16.890.500
26/5/2022 22,53 22,65 +0,62% 22,46 22,65 22,59 22,01 22,65 25 27.108.500
25/5/2022 22,24 22,51 +1,99% 22,24 22,92 22,58 22,21 22,63 24 36.128.900
24/5/2022 22,36 22,07 -0,59% 21,98 22,36 22,10 22,00 22,24 23 15.695.100
23/5/2022 21,83 22,20 +1,83% 21,68 22,40 22,00 21,61 22,20 35 12.761.500
20/5/2022 22,15 21,80 -1,58% 21,80 22,22 21,90 21,80 21,99 77 46.886.200
19/5/2022 21,71 22,15 +0,68% 21,39 22,15 21,98 21,91 22,15 86 73.639.700
18/5/2022 21,56 22,00 +2,76% 21,56 22,18 22,00 22,00 22,15 52 32.781.100
17/5/2022 22,21 21,41 -4,80% 21,41 22,47 21,87 20,50 21,41 43 12.686.200
16/5/2022 22,60 22,49 +1,31% 22,00 22,60 22,43 22,00 22,50 97 85.040.100
13/5/2022 21,66 22,20 +3,26% 21,66 22,25 22,11 21,65 22,20 125 159.421.900
12/5/2022 22,00 21,50 -0,23% 21,24 22,00 21,58 21,50 21,65 33 8.632.700
11/5/2022 21,65 21,55 +1,84% 20,97 21,65 21,27 21,21 21,55 43 9.148.600
10/5/2022 21,20 21,16 +0,67% 21,00 21,43 21,14 21,16 22,50 48 11.418.200
9/5/2022 21,59 21,02 -2,28% 20,99 21,59 21,19 21,02 21,40 58 27.979.400
6/5/2022 22,30 21,51 -3,54% 21,51 22,30 21,98 21,51 21,71 34 27.704.000
5/5/2022 22,58 22,30 +0,86% 21,99 22,58 22,24 22,25 22,44 51 27.579.500
4/5/2022 21,74 22,11 +0,50% 21,74 22,56 22,12 22,10 22,40 35 17.253.700
3/5/2022 22,00 22,00 -0,18% 21,84 22,36 21,99 22,00 22,20 45 15.179.000
2/5/2022 22,60 22,04 -4,17% 22,03 22,60 22,10 22,03 22,60 29 15.916.100
29/4/2022 22,67 23,00 +4,26% 21,81 23,00 22,68 22,79 23,00 132 78.937.100
28/4/2022 21,76 22,06 +1,66% 21,76 22,35 22,07 22,06 22,20 59 20.312.700
27/4/2022 22,42 21,70 -0,41% 21,65 22,48 21,82 21,53 21,70 42 17.898.600
26/4/2022 22,04 21,79 -0,95% 21,79 22,05 21,90 21,79 21,88 52 23.660.700
25/4/2022 22,41 22,00 -2,22% 21,95 22,41 22,12 22,00 22,13 156 48.674.100
22/4/2022 22,46 22,50 -0,88% 22,39 22,88 22,57 22,43 22,88 22 12.639.600
20/4/2022 23,49 22,70 -0,96% 22,55 23,49 22,73 22,51 22,83 65 58.888.200
19/4/2022 23,35 22,92 -1,55% 22,91 23,35 23,01 22,92 23,39 38 18.646.100
18/4/2022 23,40 23,28 -0,09% 23,00 23,47 23,26 23,25 23,29 33 17.448.500
14/4/2022 23,25 23,30 -0,26% 23,16 23,64 23,27 23,20 24,20 65 20.248.200
13/4/2022 23,39 23,36 +2,46% 23,08 23,53 23,38 23,28 23,40 23 91.890.700
12/4/2022 23,33 22,80 0,00% 22,77 23,33 22,85 22,77 22,90 56 31.084.300
11/4/2022 23,20 22,80 -1,72% 22,80 23,46 22,92 22,80 23,39 59 47.914.000
8/4/2022 23,73 23,20 -2,03% 23,20 23,90 23,50 23,06 23,20 82 37.845.000
7/4/2022 24,59 23,68 -2,75% 23,68 24,59 23,95 23,68 24,00 51 29.465.600
6/4/2022 24,53 24,35 +0,29% 24,30 24,90 24,52 24,28 24,51 76 45.607.700
5/4/2022 24,40 24,28 -0,53% 24,28 24,83 24,54 24,03 24,29 79 21.847.500
4/4/2022 25,00 24,41 -2,36% 24,40 25,00 24,64 24,40 24,59 65 23.902.000
1/4/2022 25,30 25,00 -1,19% 24,92 25,30 25,00 24,99 25,00 104 35.511.700
31/3/2022 25,88 25,30 -2,28% 25,20 25,88 25,34 25,30 25,49 41 15.966.300
30/3/2022 25,82 25,89 0,00% 25,82 26,00 25,91 25,76 25,90 27 9.848.500
29/3/2022 26,16 25,89 -0,42% 25,75 26,20 25,95 25,89 25,93 46 24.914.900
28/3/2022 25,76 26,00 +3,42% 25,56 26,30 25,86 25,26 26,10 41 30.259.500
25/3/2022 25,25 25,14 -0,44% 24,51 25,25 25,01 25,10 25,15 36 25.264.400
24/3/2022 24,58 25,25 +2,73% 24,58 25,25 24,93 24,71 25,25 35 28.171.900
23/3/2022 24,46 24,58 -0,73% 24,45 24,83 24,62 24,50 25,00 19 11.575.400
22/3/2022 24,10 24,76 +3,60% 24,10 24,76 24,54 24,50 24,76 40 17.675.900
21/3/2022 24,10 23,90 +0,84% 23,74 24,78 23,96 23,90 24,01 37 17.495.000
18/3/2022 23,89 23,70 -1,25% 23,70 24,25 23,89 23,52 23,70 85 34.641.100
17/3/2022 24,69 24,00 0,00% 23,78 24,71 24,03 23,55 24,10 60 26.923.900
16/3/2022 24,09 24,00 +2,13% 23,60 24,57 24,02 23,61 24,70 123 71.580.700
15/3/2022 24,21 23,50 -4,47% 23,50 24,78 24,21 23,50 24,30 33 20.827.600
14/3/2022 24,71 24,60 -1,60% 24,60 25,20 24,69 24,05 24,85 26 19.511.000
11/3/2022 24,90 25,00 0,00% 24,73 25,09 24,88 25,00 25,10 34 12.193.300
10/3/2022 25,50 25,00 -1,96% 24,91 25,50 25,04 25,00 25,50 15 15.530.900
9/3/2022 26,65 25,50 -3,77% 25,50 26,65 25,78 25,50 26,65 70 29.140.600
8/3/2022 25,31 26,50 +1,84% 25,08 26,50 25,66 25,50 26,86 39 11.807.000
7/3/2022 26,00 26,02 +0,66% 23,97 26,86 25,38 26,01 26,36 91 48.733.800
4/3/2022 24,50 25,85 +5,51% 24,49 25,95 25,62 25,85 25,95 91 33.059.400
3/3/2022 24,18 24,50 +2,90% 24,03 24,90 24,52 24,10 24,54 35 9.564.100
2/3/2022 23,01 23,81 +1,97% 23,01 23,81 23,37 24,00 25,47 32 9.585.200
25/2/2022 23,95 23,35 -2,51% 23,32 24,93 23,95 23,35 23,99 50 17.010.700
24/2/2022 22,81 23,95 -1,52% 22,81 24,00 23,30 23,23 24,00 41 19.343.400
23/2/2022 24,31 24,32 +0,04% 24,06 24,40 24,31 24,32 24,50 15 6.809.300
22/2/2022 24,89 24,31 -1,62% 24,05 24,89 24,32 24,18 24,43 44 18.240.700
21/2/2022 24,99 24,71 +0,28% 24,11 24,99 24,53 24,40 24,71 23 5.888.900
18/2/2022 24,63 24,64 +0,16% 24,58 25,07 24,87 0,00 0,00 33 10.945.600
17/2/2022 24,32 24,60 +1,15% 24,12 24,60 24,20 24,15 24,60 52 106.755.100
16/2/2022 24,91 24,32 -4,06% 24,32 24,91 24,53 24,32 24,62 101 44.659.300
15/2/2022 25,52 25,35 +1,40% 25,07 25,52 25,31 25,07 25,35 21 6.328.300
14/2/2022 25,25 25,00 -0,99% 24,83 25,34 25,13 25,00 26,00 24 8.292.900
11/2/2022 25,30 25,25 +0,08% 25,25 25,54 25,32 24,89 25,20 5 1.266.400
10/2/2022 26,25 25,23 -3,89% 25,23 26,26 25,69 25,22 25,74 52 36.491.100
9/2/2022 26,03 26,25 -0,19% 25,91 26,39 26,22 26,15 26,41 37 14.423.700
8/2/2022 26,10 26,30 +1,00% 25,81 26,50 26,40 26,00 26,45 45 22.176.500
7/2/2022 24,89 26,04 +4,54% 24,35 26,49 25,35 26,03 26,50 62 26.876.900
4/2/2022 25,20 24,91 -2,31% 24,50 25,20 24,68 24,68 25,00 25 8.887.100
3/2/2022 26,34 25,50 -3,77% 25,50 26,34 26,04 25,50 25,90 20 13.284.300
2/2/2022 26,94 26,50 -1,67% 26,44 26,94 26,65 26,50 26,70 42 13.060.800
1/2/2022 25,61 26,95 +6,56% 25,20 26,95 26,07 26,56 27,00 58 23.208.800
31/1/2022 24,68 25,29 +1,16% 24,68 25,30 25,08 25,13 25,39 44 37.119.100
28/1/2022 24,19 25,00 +3,73% 24,17 25,49 24,82 25,00 25,50 57 44.677.900
27/1/2022 23,37 24,10 +4,78% 23,37 24,44 23,86 24,00 24,10 51 16.940.600
26/1/2022 23,15 23,00 +0,22% 22,90 23,32 23,09 22,95 23,04 46 16.857.200
25/1/2022 22,71 22,95 +1,06% 22,70 23,00 22,92 22,94 23,01 26 6.877.200
24/1/2022 23,14 22,71 -1,86% 22,71 23,17 22,87 22,70 23,00 36 18.985.300
21/1/2022 23,22 23,14 +0,56% 23,11 23,48 23,25 23,14 23,44 27 12.094.300
20/1/2022 23,50 23,01 -1,71% 23,00 23,59 23,08 23,01 23,27 40 19.392.900
19/1/2022 23,04 23,41 +1,65% 22,88 23,48 23,00 23,00 23,49 35 18.172.900
18/1/2022 22,87 23,03 +0,70% 22,43 23,59 22,73 23,02 23,25 41 21.824.500
17/1/2022 23,45 22,87 -2,85% 22,73 23,78 23,04 22,87 23,30 52 22.586.400
14/1/2022 23,70 23,54 +0,51% 23,35 23,70 23,51 23,51 23,55 20 9.407.000
13/1/2022 23,59 23,42 -0,97% 23,41 23,86 23,47 23,41 23,86 24 24.180.300
12/1/2022 24,08 23,65 -1,54% 23,65 24,19 23,85 23,25 23,65 51 18.368.800
11/1/2022 24,65 24,02 -3,88% 24,01 24,90 24,52 24,01 24,80 25 8.094.100
10/1/2022 24,00 24,99 +4,08% 23,83 24,99 24,21 24,17 24,99 35 15.253.300
7/1/2022 24,00 24,01 +0,04% 24,00 24,30 24,07 23,90 24,12 41 25.041.900
6/1/2022 24,03 24,00 0,00% 24,00 24,31 24,04 23,91 24,05 26 18.751.400
5/1/2022 24,40 24,00 -2,04% 24,00 24,57 24,17 24,00 24,31 35 24.420.200
4/1/2022 25,14 24,50 -2,55% 24,50 25,15 24,89 24,50 24,80 26 12.694.800
3/1/2022 25,59 25,14 +0,92% 25,11 25,59 25,33 25,13 25,40 14 8.106.400
23/12/2021 24,88 24,91 -1,07% 24,71 24,91 24,79 24,80 24,91 20 93.245.100
22/12/2021 24,90 25,18 +1,53% 24,85 25,26 25,01 25,03 25,18 21 7.753.500
21/12/2021 25,39 24,80 -1,98% 24,80 25,63 24,93 24,80 24,90 63 18.204.100
20/12/2021 24,69 25,30 +0,36% 24,69 25,30 24,88 24,81 25,50 40 25.882.700
17/12/2021 24,82 25,21 +1,65% 24,75 25,36 25,10 25,21 25,35 33 15.565.700
16/12/2021 25,36 24,80 -1,70% 24,80 25,54 25,11 24,80 25,39 71 53.249.400
15/12/2021 25,54 25,23 +0,52% 25,01 25,54 25,14 25,10 25,23 29 17.100.200
14/12/2021 25,11 25,10 -1,06% 25,10 25,47 25,14 25,10 25,20 29 14.586.900
13/12/2021 25,20 25,37 +1,00% 25,12 25,37 25,23 25,15 25,37 30 12.365.900
10/12/2021 25,14 25,12 +0,08% 25,10 25,20 25,13 25,12 25,46 51 15.329.600
9/12/2021 25,40 25,10 -1,57% 25,10 25,40 25,12 25,10 25,60 34 16.583.300
8/12/2021 25,50 25,50 +1,55% 25,31 25,53 25,41 25,32 25,52 16 7.370.000
7/12/2021 25,57 25,11 +0,40% 25,10 25,57 25,28 25,11 25,41 33 9.607.200
6/12/2021 26,00 25,01 -3,81% 25,01 26,00 25,50 25,00 25,40 31 13.007.400
3/12/2021 25,49 26,00 +3,59% 25,46 26,44 26,10 25,45 26,00 42 25.845.100
2/12/2021 25,00 25,10 +0,40% 25,00 25,20 25,07 25,10 25,20 124 71.726.800
1/12/2021 25,70 25,00 -0,04% 25,00 26,00 25,30 25,00 26,00 264 95.888.300
30/11/2021 25,03 25,01 +0,04% 24,81 25,88 25,11 25,00 25,29 325 187.824.800
29/11/2021 25,29 25,00 0,00% 25,00 25,73 25,26 25,00 25,36 19 5.558.000
26/11/2021 26,02 25,00 -6,37% 25,00 26,68 25,67 25,00 25,85 253 74.962.100
25/11/2021 26,35 26,70 +1,71% 26,25 26,70 26,40 26,34 26,70 18 7.128.900
24/11/2021 25,76 26,25 0,00% 25,76 26,54 26,12 25,50 26,25 24 7.314.500
23/11/2021 26,21 26,25 -0,87% 25,75 26,67 26,16 26,25 26,48 88 28.263.500
22/11/2021 26,40 26,48 +0,30% 26,30 27,19 26,50 26,48 26,70 41 19.084.400
19/11/2021 26,25 26,40 +3,53% 25,91 26,63 26,32 25,80 26,40 29 10.265.600
18/11/2021 25,64 25,50 -0,39% 25,50 26,00 25,72 25,50 25,69 41 42.182.200
17/11/2021 26,72 25,60 -4,05% 25,60 26,72 26,04 25,60 27,20 46 34.123.100
16/11/2021 27,22 26,68 -2,56% 26,00 27,22 26,71 26,68 27,00 53 37.931.400
12/11/2021 26,63 27,38 +2,82% 25,60 27,38 26,41 26,04 27,43 111 83.985.800
11/11/2021 26,40 26,63 +2,42% 26,32 26,83 26,59 26,46 26,64 53 54.523.000
10/11/2021 28,00 26,00 -7,47% 26,00 28,24 26,76 26,00 26,38 161 104.900.300
9/11/2021 27,30 28,10 +4,11% 27,30 28,10 27,99 27,18 28,10 31 10.077.200
8/11/2021 26,55 26,99 +1,66% 26,52 27,02 26,88 26,16 27,00 31 12.364.900
5/11/2021 26,65 26,55 +2,04% 26,12 26,65 26,42 26,00 27,40 36 23.258.000
4/11/2021 26,68 26,02 -5,21% 26,02 27,24 26,46 26,02 27,03 34 10.848.600
3/11/2021 25,62 27,45 +5,58% 25,55 27,45 26,91 27,45 28,10 44 22.073.100
1/11/2021 25,74 26,00 +4,00% 25,00 27,70 25,42 26,00 26,87 221 148.454.700
29/10/2021 26,45 25,00 -5,37% 25,00 26,83 25,83 0,00 25,00 103 50.626.800
28/10/2021 26,42 26,42 -1,05% 26,42 27,38 26,67 26,31 26,68 73 120.299.300
27/10/2021 27,08 26,70 -0,78% 26,70 27,27 26,89 26,70 29,40 80 50.832.300
26/10/2021 27,76 26,91 -3,89% 26,91 27,76 27,33 26,91 26,99 45 21.870.900
25/10/2021 28,00 28,00 -0,04% 27,37 28,44 27,89 27,80 28,15 344 152.304.400
22/10/2021 27,99 28,01 -1,72% 27,01 28,40 27,61 28,01 29,31 100 34.241.700
21/10/2021 27,82 28,50 +2,52% 27,20 28,50 27,66 28,50 28,51 151 94.628.200
20/10/2021 28,01 27,80 -0,71% 27,80 28,50 28,12 27,80 28,09 148 61.590.800
19/10/2021 29,06 28,00 -3,51% 28,00 29,39 28,52 28,00 28,85 84 52.492.400
18/10/2021 28,29 29,02 +1,11% 28,00 29,10 28,43 28,70 29,10 74 33.838.500
15/10/2021 28,27 28,70 +2,54% 28,27 28,70 28,65 28,70 28,74 54 142.993.800
14/10/2021 28,24 27,99 -0,64% 27,80 28,30 28,03 27,80 28,00 56 32.517.700
13/10/2021 27,52 28,17 +2,44% 27,50 28,29 27,93 27,91 28,17 49 20.954.800
11/10/2021 27,63 27,50 -1,61% 27,22 28,50 27,80 27,50 28,30 82 29.750.900
8/10/2021 27,25 27,95 +2,80% 27,25 28,88 27,86 27,80 27,95 115 52.952.800
7/10/2021 27,80 27,19 -2,19% 27,19 27,97 27,33 27,03 27,20 37 28.151.500
6/10/2021 27,20 27,80 -0,71% 26,40 28,49 27,60 26,87 28,00 220 127.279.000
5/10/2021 28,49 28,00 -0,53% 27,91 29,00 28,17 28,00 28,50 60 27.609.800
4/10/2021 28,50 28,15 -1,92% 27,74 28,70 28,17 28,15 28,70 108 45.364.300
1/10/2021 29,09 28,70 -2,18% 28,65 29,45 29,07 28,70 29,00 96 43.323.200
30/9/2021 29,31 29,34 -0,71% 28,80 29,99 29,31 28,36 29,34 62 139.837.900
29/9/2021 29,76 29,55 +0,17% 29,43 30,00 29,72 29,31 29,56 23 8.323.700
28/9/2021 30,04 29,50 -1,67% 28,94 30,44 29,37 29,00 29,50 41 22.032.500
27/9/2021 29,52 30,00 +1,63% 29,10 30,00 29,62 29,25 30,00 50 30.812.900
24/9/2021 30,21 29,52 -1,60% 29,19 30,21 29,55 29,51 29,85 22 18.622.500
23/9/2021 29,97 30,00 -0,99% 29,19 30,50 30,10 29,60 30,40 50 35.825.500
22/9/2021 30,27 30,30 +1,00% 29,11 30,43 29,92 29,99 30,30 48 25.134.600
21/9/2021 29,15 30,00 +3,48% 28,50 30,10 29,56 29,30 30,00 136 54.392.700
20/9/2021 28,11 28,99 +0,66% 27,85 28,99 28,45 28,36 28,99 115 59.746.300
17/9/2021 29,11 28,80 -0,69% 28,14 29,11 28,80 28,60 28,80 88 28.801.300
16/9/2021 28,77 29,00 +0,55% 28,31 29,14 28,93 28,77 29,04 115 47.737.800
15/9/2021 29,14 28,84 -0,24% 28,65 29,16 28,87 28,84 29,14 61 127.895.800
14/9/2021 29,00 28,91 -0,38% 28,70 29,15 29,06 28,90 29,10 90 46.216.300
13/9/2021 28,10 29,02 +3,27% 28,00 29,03 28,62 29,00 29,03 133 86.739.100
10/9/2021 28,19 28,10 -0,71% 28,00 28,30 28,14 28,03 28,49 25 9.006.900
9/9/2021 27,36 28,30 +2,20% 27,12 28,30 27,46 27,53 28,30 57 21.700.800
8/9/2021 28,59 27,69 -1,95% 27,20 28,59 27,72 27,22 27,70 66 57.396.600
6/9/2021 27,61 28,24 0,00% 27,50 28,49 27,87 27,79 28,49 49 22.299.700
3/9/2021 28,62 28,24 -1,29% 27,80 28,62 28,16 28,00 28,25 58 23.379.900
2/9/2021 27,27 28,61 +4,04% 27,23 28,61 27,75 28,50 28,61 119 167.634.400
1/9/2021 28,44 27,50 -2,14% 27,30 28,44 27,75 27,50 27,55 93 55.506.800
31/8/2021 28,10 28,10 +0,32% 27,94 28,63 28,13 27,95 28,11 133 163.180.100
30/8/2021 28,20 28,01 -0,14% 28,01 28,30 28,11 28,01 28,21 80 39.647.400
27/8/2021 28,03 28,05 +0,18% 27,90 28,43 28,16 28,05 28,38 134 90.701.600
26/8/2021 28,71 28,00 -2,13% 28,00 28,90 28,33 27,95 28,00 210 150.451.500
25/8/2021 29,78 28,61 -7,68% 28,61 29,82 29,17 28,61 28,80 708 355.909.500
24/8/2021 29,53 30,99 +5,05% 29,50 31,00 30,40 30,28 30,99 95 41.354.000
23/8/2021 30,63 29,50 -2,80% 29,50 30,76 29,88 29,45 30,00 70 41.835.600
20/8/2021 29,99 30,35 -1,17% 29,99 30,98 30,36 30,31 30,40 127 48.591.400
19/8/2021 28,50 30,71 +6,59% 27,71 30,71 29,45 30,16 30,71 166 115.187.900
18/8/2021 29,26 28,81 -0,66% 28,71 30,39 29,11 28,81 29,35 159 64.633.000
17/8/2021 30,00 29,00 -3,33% 28,04 30,97 29,88 28,77 29,14 230 108.480.000
16/8/2021 30,51 30,00 -1,64% 29,51 31,00 29,92 29,60 30,00 124 63.442.200
13/8/2021 31,10 30,50 -0,65% 30,50 32,03 30,53 30,01 30,50 49 462.644.700
12/8/2021 31,51 30,70 -1,60% 30,60 31,51 31,26 30,60 30,70 75 58.150.700
11/8/2021 32,44 31,20 -2,80% 31,20 32,44 31,77 31,18 31,20 56 47.026.000
10/8/2021 32,89 32,10 -1,26% 31,51 32,95 32,47 31,51 32,10 67 60.735.800
9/8/2021 31,14 32,51 +1,78% 31,11 33,39 32,18 32,51 32,98 85 47.636.800
6/8/2021 32,10 31,94 +0,50% 31,41 33,15 32,17 31,80 31,95 137 63.062.400
5/8/2021 31,22 31,78 +0,57% 31,22 33,18 31,72 31,26 31,78 60 106.929.600
4/8/2021 31,29 31,60 +0,64% 30,91 31,98 31,39 31,50 31,61 23 9.419.100
3/8/2021 31,75 31,40 -1,07% 31,22 32,79 31,64 31,40 31,79 37 25.002.300
2/8/2021 31,98 31,74 -0,75% 31,53 33,29 32,32 31,62 32,50 69 35.238.400
30/7/2021 32,27 31,98 -0,81% 30,04 32,93 32,26 31,06 31,98 194 108.419.900
29/7/2021 34,00 32,24 -5,18% 32,24 34,64 32,97 32,23 32,74 270 132.872.200
28/7/2021 33,62 34,00 +1,46% 33,11 34,63 33,94 33,62 33,77 91 40.397.200
27/7/2021 33,56 33,51 -0,15% 33,30 34,79 33,87 33,50 33,84 126 65.383.900
26/7/2021 33,20 33,56 +0,42% 33,20 35,95 34,45 33,50 33,56 209 210.866.400
23/7/2021 33,65 33,42 -0,68% 33,26 33,89 33,39 33,42 33,64 82 31.728.600
22/7/2021 33,20 33,65 +1,02% 33,20 33,81 33,43 33,45 34,39 40 25.077.400
21/7/2021 33,50 33,31 -0,57% 33,30 34,47 33,46 33,31 33,51 83 48.186.600
20/7/2021 33,93 33,50 -0,24% 33,30 33,93 33,51 33,37 33,84 124 57.649.900
19/7/2021 33,94 33,58 -1,24% 33,52 34,81 33,77 33,57 33,90 81 47.961.200
16/7/2021 34,63 34,00 -1,82% 34,00 34,66 34,42 34,00 34,50 94 47.853.000
15/7/2021 34,59 34,63 -0,09% 34,12 34,65 34,36 34,21 34,63 39 19.244.700
14/7/2021 34,50 34,66 +0,46% 34,50 34,82 34,65 34,50 34,66 70 35.345.200
13/7/2021 34,10 34,50 +0,20% 34,06 34,78 34,35 34,50 34,75 61 37.789.600
12/7/2021 34,97 34,43 -0,20% 34,21 34,99 34,69 34,41 34,67 60 56.892.200
8/7/2021 34,56 34,50 -0,23% 33,67 34,99 34,45 34,51 34,67 168 77.181.000
7/7/2021 34,26 34,58 +1,41% 34,26 35,00 34,78 34,58 34,70 85 192.682.200
6/7/2021 34,81 34,10 -1,36% 33,68 34,96 34,21 34,10 34,20 152 84.864.600
5/7/2021 34,61 34,57 -0,37% 34,30 34,95 34,68 34,56 34,58 75 52.376.100
2/7/2021 33,66 34,70 +3,27% 33,66 35,00 34,74 34,50 34,70 560 404.434.800
1/7/2021 34,11 33,60 -1,18% 33,60 34,11 33,79 33,60 34,00 78 43.260.800
30/6/2021 33,99 34,00 0,00% 33,19 34,00 33,80 33,35 34,99 203 241.346.700
29/6/2021 34,22 34,00 -0,58% 33,28 34,22 33,96 33,50 34,15 178 123.629.000
28/6/2021 34,74 34,20 -2,29% 34,06 35,00 34,43 34,20 34,33 136 64.052.800
25/6/2021 34,99 35,00 +0,49% 33,97 35,00 34,48 34,10 35,00 177 96.224.200
24/6/2021 35,94 34,83 -0,74% 34,52 36,00 35,20 34,83 35,00 241 253.837.200
23/6/2021 35,46 35,09 -1,04% 34,85 35,92 35,26 34,90 35,09 239 122.724.900
22/6/2021 35,09 35,46 +0,94% 34,66 35,95 35,10 34,90 35,46 137 92.667.400
21/6/2021 34,92 35,13 +0,40% 34,33 35,13 34,81 34,70 35,19 113 75.551.200
18/6/2021 35,61 34,99 -1,16% 34,99 35,61 35,09 34,97 35,10 112 65.972.100
17/6/2021 36,59 35,40 -3,01% 35,40 36,59 35,84 35,40 35,99 211 121.503.200
16/6/2021 37,70 36,50 -2,01% 35,87 37,70 36,51 36,00 36,88 293 212.507.600
15/6/2021 36,49 37,25 +3,30% 36,01 37,32 36,67 36,68 37,49 361 163.557.700
14/6/2021 36,11 36,06 +0,11% 36,06 36,50 36,24 36,06 36,25 148 100.028.100
11/6/2021 37,32 36,02 -3,95% 36,00 37,32 36,40 36,00 36,30 82 59.333.400
10/6/2021 36,52 37,50 +2,46% 36,13 37,50 36,64 0,00 0,00 254 119.462.900
9/6/2021 36,98 36,60 +0,27% 36,39 36,98 36,63 36,39 36,72 47 24.909.800
8/6/2021 37,44 36,50 -1,80% 36,47 38,15 37,16 36,39 36,74 132 127.844.700
7/6/2021 38,24 37,17 -2,80% 36,85 38,24 37,19 36,78 37,17 136 157.338.400
4/6/2021 37,90 38,24 +1,03% 37,90 39,70 38,53 38,11 38,25 176 158.760.800
2/6/2021 37,70 37,85 +0,40% 37,70 38,30 37,96 37,56 37,85 131 127.181.700
1/6/2021 37,00 37,70 +1,86% 36,02 38,06 37,36 37,70 37,99 245 194.690.400
31/5/2021 36,80 37,01 +2,24% 35,70 37,38 36,90 37,01 37,35 151 150.946.500
28/5/2021 36,01 36,20 -0,33% 36,01 36,69 36,24 36,12 36,20 73 43.494.700
27/5/2021 35,85 36,32 +0,08% 35,85 36,50 36,29 36,30 36,32 86 69.315.900
26/5/2021 36,12 36,29 +0,11% 35,82 36,60 36,10 36,06 36,30 99 72.940.700
25/5/2021 36,68 36,25 -0,98% 35,51 37,29 36,56 35,51 36,26 99 55.941.500
24/5/2021 37,36 36,61 -2,84% 36,36 37,36 36,65 36,60 36,73 352 194.988.600
21/5/2021 36,98 37,68 +1,89% 36,79 38,40 37,82 37,40 37,68 473 262.153.300
20/5/2021 38,06 36,98 -3,07% 36,96 39,79 38,15 36,95 37,50 450 385.796.200
19/5/2021 37,02 38,15 +2,28% 36,01 38,39 37,82 37,56 38,15 201 113.096.500
18/5/2021 38,01 37,30 -2,99% 36,91 38,61 37,49 36,90 37,44 252 155.979.500
17/5/2021 36,70 38,45 +4,80% 35,50 39,76 37,22 37,59 38,89 313 215.506.700
14/5/2021 35,99 36,69 +2,12% 35,51 36,69 36,25 36,00 36,81 143 92.086.900
13/5/2021 34,20 35,93 +5,68% 34,20 35,97 34,95 35,50 35,93 376 359.720.200
12/5/2021 33,70 34,00 +3,03% 33,10 34,48 33,53 33,55 34,00 259 190.485.800
11/5/2021 32,76 33,00 -1,35% 32,51 33,66 32,92 33,00 33,34 210 141.886.100
10/5/2021 33,15 33,45 +1,36% 33,00 33,67 33,27 32,68 33,45 195 165.060.100
7/5/2021 32,75 33,00 +0,61% 32,70 34,75 33,52 32,73 33,00 321 292.352.600
6/5/2021 32,71 32,80 -0,55% 32,21 33,00 32,63 32,40 32,80 182 200.082.800
5/5/2021 33,65 32,98 -0,06% 32,81 34,00 33,16 32,98 32,99 254 295.151.800
4/5/2021 32,80 33,00 +0,46% 32,70 34,00 32,99 33,00 33,20 107 88.095.600
3/5/2021 32,76 32,85 +0,61% 32,76 33,49 33,09 32,85 33,20 162 152.256.700
30/4/2021 32,95 32,65 -0,91% 32,56 33,05 32,83 32,65 32,70 56 38.418.700
29/4/2021 32,99 32,95 +1,07% 32,70 33,70 33,13 32,80 32,95 106 87.139.600
28/4/2021 33,05 32,60 +1,65% 32,60 34,99 33,60 32,50 32,60 246 265.477.800
27/4/2021 33,54 32,07 -5,65% 32,07 33,71 33,07 32,05 33,15 138 90.615.300
26/4/2021 32,95 33,99 +2,07% 32,95 34,49 33,83 33,20 34,00 123 104.199.400
23/4/2021 33,62 33,30 -0,48% 32,76 34,00 33,37 33,00 33,50 151 132.821.900
22/4/2021 35,40 33,46 -0,12% 33,21 36,00 34,63 33,44 33,46 512 314.465.900
20/4/2021 35,25 33,50 +1,52% 33,50 42,00 36,65 33,46 33,50 1.168 872.386.400
19/4/2021 32,95 33,00 0,00% 32,80 33,47 32,99 32,75 33,00 44 40.583.200
16/4/2021 32,80 33,00 +0,30% 32,26 34,50 33,13 32,32 33,00 131 150.121.400
15/4/2021 32,87 32,90 +1,23% 32,20 32,90 32,65 32,50 32,91 39 31.998.800
14/4/2021 32,59 32,50 -0,28% 32,23 32,86 32,59 32,50 32,90 20 13.363.800
13/4/2021 32,91 32,59 +0,59% 32,21 32,91 32,52 32,40 32,59 30 15.936.700
12/4/2021 32,96 32,40 -2,20% 32,35 33,20 32,73 32,40 33,12 80 61.877.300
9/4/2021 32,29 33,13 +3,92% 32,01 33,13 32,28 31,45 33,13 26 49.391.600
8/4/2021 32,68 31,88 -0,38% 31,88 32,68 32,13 31,88 32,43 15 6.426.000
7/4/2021 32,51 32,00 -3,03% 32,00 33,16 32,89 31,50 32,00 34 24.013.300
6/4/2021 32,29 33,00 +2,26% 32,29 33,00 32,54 32,63 33,00 9 4.881.900
5/4/2021 32,40 32,27 +0,22% 31,62 33,50 32,62 32,26 33,29 138 84.500.600
1/4/2021 32,20 32,20 +0,63% 31,81 32,89 32,26 31,10 32,20 61 33.557.600
31/3/2021 31,39 32,00 +3,56% 31,11 32,00 31,84 31,10 32,00 164 111.460.200
30/3/2021 30,00 30,90 +3,34% 30,00 31,48 30,59 30,35 31,00 56 37.322.100
29/3/2021 30,16 29,90 +0,34% 29,66 30,16 29,91 29,65 29,99 28 14.359.700
26/3/2021 30,01 29,80 -2,61% 29,80 30,39 29,94 29,63 30,00 53 26.351.400
25/3/2021 29,63 30,60 +2,03% 29,63 30,60 30,17 29,32 30,60 29 11.766.300
24/3/2021 30,09 29,99 -0,03% 29,61 30,33 30,02 29,32 30,00 41 18.015.400
23/3/2021 30,93 30,00 -1,61% 29,99 30,93 30,13 30,00 30,35 37 17.776.900
22/3/2021 30,00 30,49 +1,63% 29,70 30,55 30,35 30,00 30,90 134 56.760.500
19/3/2021 30,20 30,00 -0,60% 29,99 30,98 30,41 30,00 30,38 83 31.327.000
18/3/2021 29,75 30,18 +1,58% 29,75 30,18 30,16 29,78 30,18 27 114.935.500
17/3/2021 29,66 29,71 +0,37% 29,26 30,19 29,71 29,71 30,30 64 28.529.300
16/3/2021 30,30 29,60 -2,70% 29,60 30,30 30,11 29,50 29,60 54 49.982.800
15/3/2021 30,00 30,42 +1,43% 29,91 30,99 30,48 30,42 31,00 60 33.227.700
12/3/2021 30,35 29,99 +0,30% 29,99 32,18 30,47 29,90 30,00 70 41.444.600
11/3/2021 29,65 29,90 +1,36% 29,65 30,44 29,90 29,90 30,44 67 35.290.900
10/3/2021 29,83 29,50 -0,84% 29,43 30,00 29,74 29,50 29,77 75 28.853.300
9/3/2021 30,11 29,75 -0,83% 29,35 30,99 30,08 29,75 30,84 99 58.360.500
8/3/2021 32,00 30,00 -6,83% 30,00 32,00 31,08 30,00 31,28 85 38.231.800
5/3/2021 32,80 32,20 -1,83% 32,06 32,87 32,35 32,15 32,39 72 88.337.200
4/3/2021 31,51 32,80 +2,47% 31,51 33,17 32,57 32,50 32,87 131 78.506.000
3/3/2021 32,47 32,01 -3,00% 31,70 33,49 32,41 32,01 33,00 141 70.664.400
2/3/2021 32,50 33,00 +0,61% 31,76 33,00 32,41 33,00 33,30 76 51.212.900
1/3/2021 32,43 32,80 +1,23% 32,42 33,04 32,76 32,41 32,81 173 192.671.100
26/2/2021 33,70 32,40 -3,86% 32,17 33,70 32,63 32,40 32,70 124 113.556.400
25/2/2021 34,74 33,70 -1,46% 33,31 34,74 33,87 33,30 33,90 79 63.681.500
24/2/2021 33,46 34,20 +2,24% 33,42 34,20 33,90 33,94 34,20 75 38.655.000
23/2/2021 33,51 33,45 -1,09% 33,24 33,96 33,48 33,45 34,67 245 99.455.100
22/2/2021 33,17 33,82 -2,51% 33,00 33,82 33,36 0,00 0,00 88 49.386.400
19/2/2021 34,79 34,69 +0,55% 34,37 34,79 34,48 34,50 34,75 35 28.626.100
18/2/2021 34,47 34,50 +0,82% 33,92 34,81 34,45 34,05 34,51 77 70.635.200
17/2/2021 34,17 34,22 +0,47% 34,00 34,54 34,28 34,30 34,45 59 49.368.500
12/2/2021 34,39 34,06 -2,69% 33,80 34,90 34,22 34,06 34,62 145 83.158.100
11/2/2021 33,41 35,00 +4,76% 33,12 35,00 33,84 34,00 35,05 67 32.154.400
10/2/2021 34,01 33,41 -1,76% 33,01 34,29 33,62 33,01 33,50 110 55.821.800
9/2/2021 34,07 34,01 -0,15% 33,71 34,15 33,98 33,85 34,02 143 79.180.900
8/2/2021 33,25 34,06 +2,53% 31,35 35,83 33,55 34,06 34,50 438 185.566.800
5/2/2021 34,19 33,22 -1,57% 33,21 34,19 33,47 33,22 33,83 72 33.808.400
4/2/2021 34,00 33,75 -0,74% 33,71 34,00 33,85 33,70 33,90 58 82.616.200
3/2/2021 33,70 34,00 +0,62% 33,67 34,00 33,89 33,68 34,20 115 67.444.100
2/2/2021 33,97 33,79 +3,68% 33,03 34,20 33,81 33,70 33,80 211 111.238.000
1/2/2021 33,01 32,59 -0,46% 32,59 33,49 32,95 32,50 32,60 108 55.698.600
29/1/2021 32,75 32,74 -0,03% 32,35 33,50 32,79 32,00 32,74 102 121.673.100
28/1/2021 33,68 32,75 -1,09% 32,71 33,68 33,09 32,75 32,80 111 53.611.100
27/1/2021 33,03 33,11 +0,33% 32,21 33,72 33,23 33,11 33,70 151 63.470.600
26/1/2021 34,20 33,00 -2,45% 32,71 34,20 33,43 32,71 33,00 295 155.466.300
22/1/2021 34,88 33,83 -3,09% 33,50 34,88 34,07 33,18 33,83 77 52.809.700
21/1/2021 35,70 34,91 -2,21% 34,90 35,70 35,07 34,90 35,33 62 160.272.900
20/1/2021 36,20 35,70 -1,38% 35,10 36,20 35,66 35,70 35,91 60 29.247.400
19/1/2021 35,96 36,20 +1,17% 34,90 36,20 35,46 35,25 36,20 96 64.893.200
18/1/2021 35,79 35,78 +0,06% 35,62 36,30 35,92 35,60 35,80 75 37.725.200
15/1/2021 35,74 35,76 +0,03% 35,13 35,85 35,51 35,75 36,00 54 25.925.100
14/1/2021 35,70 35,75 +0,22% 35,21 36,08 35,59 35,37 35,76 74 40.577.700
13/1/2021 36,14 35,67 -0,39% 35,30 36,15 35,66 35,67 35,80 67 72.401.000
12/1/2021 36,49 35,81 -0,53% 35,70 36,60 36,00 35,81 36,00 82 37.080.900
11/1/2021 36,59 36,00 -1,64% 35,43 36,59 35,96 35,81 36,08 81 36.688.400
8/1/2021 35,96 36,60 +2,81% 35,60 36,99 36,46 36,36 36,60 155 70.016.500
7/1/2021 36,02 35,60 -1,11% 35,00 36,02 35,64 35,00 35,60 174 101.939.700
6/1/2021 37,04 36,00 -2,81% 36,00 37,04 36,56 35,90 36,74 79 34.368.500
5/1/2021 37,10 37,04 +0,11% 37,00 37,99 37,29 37,02 37,04 177 144.323.400
4/1/2021 37,55 37,00 -2,63% 36,40 37,60 36,79 36,29 37,00 189 121.800.400
30/12/2020 35,90 38,00 +6,38% 35,00 38,00 36,02 35,75 38,00 157 147.354.400
29/12/2020 35,51 35,72 +0,76% 35,07 36,50 35,48 35,55 36,00 134 105.395.600
28/12/2020 34,75 35,45 +1,29% 34,07 35,45 34,92 35,00 35,51 78 48.546.200
23/12/2020 34,41 35,00 +0,49% 34,03 35,00 34,59 34,55 35,00 52 34.596.500
22/12/2020 35,00 34,83 -0,20% 34,10 35,19 34,64 34,00 34,96 52 40.187.000
21/12/2020 34,78 34,90 -0,23% 33,95 34,90 34,45 34,17 35,00 56 27.561.300
18/12/2020 35,10 34,98 -0,88% 34,80 35,41 34,92 34,90 35,00 47 37.718.100
17/12/2020 35,16 35,29 +0,03% 35,16 35,52 35,38 35,16 35,40 56 41.050.100
16/12/2020 35,11 35,28 -0,62% 35,10 35,50 35,37 35,28 35,50 43 34.315.300
15/12/2020 34,96 35,50 +0,65% 32,89 35,50 34,29 34,60 35,50 182 88.836.500
14/12/2020 35,56 35,27 -0,34% 35,27 36,38 35,78 35,27 35,50 79 51.885.200
11/12/2020 35,49 35,39 -1,26% 34,60 35,73 34,99 35,00 35,40 111 58.091.900
10/12/2020 35,13 35,84 +0,67% 34,42 35,84 34,98 35,14 35,88 82 36.034.900
9/12/2020 35,71 35,60 -2,20% 34,46 36,78 35,43 35,35 35,60 130 62.006.400
8/12/2020 35,51 36,40 +2,68% 34,58 37,00 35,88 35,50 36,40 115 60.280.100
7/12/2020 35,50 35,45 -0,14% 34,62 35,71 35,25 34,70 35,45 52 29.613.100
4/12/2020 36,20 35,50 -1,39% 35,35 36,50 35,94 35,50 35,88 117 72.968.300
3/12/2020 34,90 36,00 +3,15% 34,80 36,00 35,04 34,98 36,20 118 167.881.100
2/12/2020 35,41 34,90 -1,55% 34,41 35,41 34,84 34,85 34,90 128 67.956.300
1/12/2020 34,20 35,45 +3,59% 33,74 35,45 34,47 34,51 35,45 159 99.283.200
30/11/2020 32,21 34,22 +4,65% 32,15 34,90 33,86 34,00 34,22 200 129.719.100
27/11/2020 31,73 32,70 +0,93% 31,46 32,87 32,57 32,70 32,86 70 71.008.600
26/11/2020 32,50 32,40 +0,50% 31,55 32,50 31,77 32,28 32,40 28 154.090.700
25/11/2020 31,31 32,24 +1,80% 31,15 32,30 31,84 31,95 32,24 43 23.565.600
24/11/2020 31,22 31,67 +0,67% 31,22 31,92 31,54 31,67 31,75 87 34.065.000
23/11/2020 31,55 31,46 -0,98% 31,45 31,73 31,57 31,45 31,70 62 25.889.900
20/11/2020 31,78 31,77 -2,40% 31,72 32,24 32,02 31,77 32,20 25 13.131.200
19/11/2020 32,27 32,55 +0,46% 31,90 32,65 32,22 32,32 32,54 71 44.791.300
18/11/2020 32,92 32,40 -0,31% 32,05 32,92 32,47 32,40 32,70 76 37.349.300
17/11/2020 32,43 32,50 -1,81% 31,82 33,00 32,48 32,50 32,70 83 65.610.600
16/11/2020 31,40 33,10 +6,74% 30,74 33,10 31,94 31,80 33,10 135 75.065.300
13/11/2020 30,48 31,01 +1,74% 30,47 31,22 30,89 30,77 31,05 65 50.047.200
12/11/2020 30,51 30,48 +0,30% 30,27 31,00 30,54 30,47 30,57 90 49.181.500
11/11/2020 31,00 30,39 -1,97% 30,00 31,00 30,36 30,45 30,56 87 40.993.900
10/11/2020 30,70 31,00 +2,96% 30,70 31,20 30,95 30,40 31,00 146 233.688.300
9/11/2020 29,18 30,11 +3,83% 29,01 30,89 30,14 30,11 30,30 191 81.995.900
6/11/2020 28,38 29,00 +2,18% 28,14 29,33 28,89 28,56 29,00 69 53.738.800
5/11/2020 28,00 28,38 +3,43% 27,59 28,73 28,22 28,00 28,39 52 26.532.600
4/11/2020 28,00 27,44 +1,63% 27,20 28,00 27,48 27,39 27,70 36 10.992.700
3/11/2020 27,31 27,00 -1,10% 26,53 28,39 27,64 26,53 27,00 98 58.325.600
30/10/2020 28,01 27,30 -3,29% 26,50 28,10 27,38 26,88 27,32 155 122.671.500
29/10/2020 27,81 28,23 -0,60% 27,50 28,67 28,19 28,23 28,75 89 46.798.300
28/10/2020 28,79 28,40 -1,39% 27,27 28,79 28,19 28,36 28,40 158 74.709.000
27/10/2020 29,29 28,80 -1,71% 28,80 29,30 29,08 28,80 29,15 97 66.016.200
26/10/2020 30,00 29,30 -3,24% 29,30 30,04 29,70 29,30 29,50 52 22.282.100
23/10/2020 29,45 30,28 -0,72% 29,03 30,44 30,01 30,28 30,30 203 108.637.600
22/10/2020 28,36 30,50 +7,55% 27,76 30,90 29,39 30,30 30,50 200 134.927.400
21/10/2020 28,23 28,36 +0,46% 28,23 28,50 28,41 28,23 28,49 17 8.239.100
20/10/2020 28,55 28,23 +0,11% 28,23 28,58 28,50 28,20 28,45 40 19.383.800
19/10/2020 27,63 28,20 +0,36% 27,63 28,72 28,46 28,20 28,46 55 44.401.000
16/10/2020 28,04 28,10 +0,36% 27,63 28,30 28,05 28,10 28,30 37 24.411.400
15/10/2020 27,49 28,00 -0,78% 27,49 28,04 27,85 27,91 28,04 45 14.483.100
14/10/2020 27,06 28,22 +3,60% 27,06 28,26 27,92 28,20 28,30 65 27.091.100
13/10/2020 27,88 27,24 -0,22% 27,19 27,88 27,48 27,24 27,33 43 26.381.200
9/10/2020 27,20 27,30 +0,55% 26,88 27,92 27,21 27,01 27,30 67 27.213.400
8/10/2020 26,77 27,15 0,00% 26,76 27,15 27,01 27,08 27,15 24 8.103.000
7/10/2020 26,79 27,15 +1,42% 26,36 27,15 26,81 27,07 27,15 64 22.525.700
6/10/2020 27,99 26,77 -0,22% 26,77 27,99 26,97 26,77 26,93 70 33.714.800
5/10/2020 27,00 26,83 -0,63% 26,78 27,00 26,92 26,80 26,98 44 18.844.700
2/10/2020 27,39 27,00 -1,42% 26,97 27,50 27,10 26,80 27,00 31 11.113.900
1/10/2020 27,96 27,39 -2,18% 27,10 27,96 27,43 27,23 27,40 64 26.337.500
30/9/2020 26,59 28,00 +7,65% 25,85 28,00 26,67 26,55 28,07 90 61.361.800
29/9/2020 26,42 26,01 -1,48% 26,01 26,63 26,17 26,00 26,03 54 44.751.400
28/9/2020 27,17 26,40 -1,27% 26,40 27,17 26,56 26,40 26,54 36 16.202.100
25/9/2020 26,80 26,74 +0,07% 26,55 27,19 26,86 26,74 28,00 61 29.556.600
24/9/2020 27,25 26,72 -2,59% 26,40 27,87 27,03 26,71 26,90 141 72.450.000
23/9/2020 28,00 27,43 -2,25% 27,41 28,00 27,52 27,36 27,50 31 13.763.500
22/9/2020 28,30 28,06 -0,11% 27,89 28,30 28,02 27,96 28,06 41 15.692.800
21/9/2020 28,50 28,09 -3,14% 27,21 28,50 27,97 27,90 28,15 98 44.202.500
18/9/2020 28,89 29,00 +0,73% 28,65 29,00 28,87 28,95 29,06 59 71.331.700
17/9/2020 28,83 28,79 -0,28% 28,57 28,83 28,67 28,58 28,79 21 8.890.300
16/9/2020 28,77 28,87 +0,07% 28,51 28,88 28,82 28,52 28,88 38 54.767.000
15/9/2020 29,08 28,85 -0,52% 28,80 29,08 28,92 28,50 28,85 31 15.907.400
14/9/2020 29,10 29,00 +0,35% 28,80 29,20 29,03 28,85 29,09 112 76.058.900
11/9/2020 29,30 28,90 -1,37% 28,73 29,30 28,93 28,69 29,00 26 10.415.000
10/9/2020 29,49 29,30 -0,20% 29,20 29,80 29,27 29,20 29,30 19 19.908.000
9/9/2020 29,26 29,36 +0,41% 28,95 29,49 29,24 29,00 29,38 51 21.934.800
8/9/2020 28,70 29,24 +2,24% 28,52 29,39 28,99 28,96 29,24 41 17.104.200
4/9/2020 28,53 28,60 +0,25% 28,33 28,70 28,50 28,60 28,70 33 20.521.500
3/9/2020 28,37 28,53 +1,03% 28,20 28,67 28,45 28,53 28,68 64 33.293.000
2/9/2020 27,92 28,24 +1,00% 27,92 28,25 28,13 28,12 28,24 69 45.305.100
1/9/2020 27,99 27,96 -0,07% 27,80 28,21 27,95 27,81 27,96 89 52.268.500
31/8/2020 28,08 27,98 -0,11% 27,90 28,22 28,03 27,90 27,98 58 79.335.200
28/8/2020 28,60 28,01 -0,50% 28,01 28,90 28,45 28,00 28,08 83 32.717.800
27/8/2020 29,11 28,15 -3,16% 28,15 29,11 28,55 28,15 28,67 54 23.415.200
26/8/2020 29,62 29,07 -0,72% 28,99 29,62 29,15 29,05 29,08 35 19.828.600
25/8/2020 29,26 29,28 +0,31% 29,26 29,96 29,69 29,26 29,70 60 42.457.200
24/8/2020 28,52 29,19 +2,35% 28,35 29,25 28,95 29,08 29,19 42 17.950.300
21/8/2020 28,90 28,52 +0,07% 28,16 29,02 28,74 28,50 29,00 40 17.535.000
20/8/2020 28,29 28,50 -0,45% 28,20 28,69 28,48 28,50 28,62 45 22.501.600
19/8/2020 28,60 28,63 -1,00% 28,36 29,00 28,66 28,52 28,98 67 33.247.900
18/8/2020 29,70 28,92 -0,21% 28,59 29,70 29,02 28,92 29,16 58 26.700.900
17/8/2020 29,99 28,98 -1,76% 28,75 29,99 29,06 28,93 28,98 70 32.265.900
14/8/2020 29,29 29,50 +1,34% 29,15 29,73 29,38 29,27 29,70 61 39.969.600
13/8/2020 29,66 29,11 -1,82% 29,11 29,81 29,36 29,10 29,11 57 33.474.700
12/8/2020 30,02 29,65 -2,31% 29,65 30,02 29,77 29,60 30,00 92 37.217.100
11/8/2020 30,11 30,35 +1,51% 29,71 30,35 30,11 30,05 30,36 70 35.231.300
10/8/2020 30,65 29,90 -2,45% 29,90 30,70 30,14 29,90 30,45 61 27.736.400
7/8/2020 31,20 30,65 -0,29% 30,64 32,00 31,24 30,65 30,77 94 44.368.600
6/8/2020 29,80 30,74 +3,99% 29,56 30,95 30,17 30,63 30,74 75 31.080.800
5/8/2020 30,06 29,56 -1,47% 29,56 30,49 29,99 29,56 30,18 55 21.593.000
4/8/2020 30,00 30,00 -2,66% 29,91 31,07 30,52 29,95 30,00 55 27.473.100
3/8/2020 31,03 30,82 -0,68% 30,64 31,05 30,80 30,67 30,91 93 39.737.000
31/7/2020 30,84 31,03 +0,58% 29,75 31,03 30,13 31,02 31,50 88 78.039.000
30/7/2020 30,00 30,85 +2,29% 29,54 30,85 29,98 30,15 30,85 54 21.890.500
29/7/2020 31,27 30,16 +0,20% 30,11 31,27 30,52 30,16 30,30 57 25.033.900
28/7/2020 30,42 30,10 -1,02% 30,10 30,49 30,23 30,10 30,33 56 21.165.100
27/7/2020 30,20 30,41 +1,33% 30,20 31,00 30,49 30,45 30,72 66 29.579.500
24/7/2020 31,31 30,01 -1,86% 28,39 31,31 29,60 30,00 30,01 113 50.328.400
23/7/2020 31,36 30,58 -3,14% 30,00 31,40 30,70 30,06 30,58 122 62.644.800
22/7/2020 32,28 31,57 -2,20% 31,01 32,59 31,70 31,57 31,58 115 49.140.500
21/7/2020 32,80 32,28 -1,34% 32,23 33,18 32,66 32,28 32,50 107 48.023.500
20/7/2020 33,01 32,72 -0,55% 32,70 33,30 32,90 32,70 32,80 92 48.703.100
17/7/2020 32,04 32,90 +2,81% 32,04 32,98 32,63 32,70 32,90 73 39.819.000
16/7/2020 32,88 32,00 -3,03% 32,00 32,98 32,20 31,99 32,64 49 23.190.700
15/7/2020 33,02 33,00 +0,40% 31,88 33,55 32,77 32,69 33,15 84 46.534.300
14/7/2020 33,35 32,87 -1,76% 31,94 33,35 32,52 32,70 32,87 104 56.926.600
13/7/2020 32,90 33,46 +1,70% 32,90 33,80 33,38 33,03 33,50 132 56.428.200
10/7/2020 31,24 32,90 +5,38% 31,24 33,08 32,38 32,90 33,12 133 173.911.500
9/7/2020 32,19 31,22 -1,20% 31,22 32,20 31,46 31,22 31,40 139 78.966.900
8/7/2020 31,49 31,60 +1,94% 31,00 32,43 31,66 31,40 31,88 132 101.649.000
7/7/2020 30,99 31,00 +3,33% 30,07 31,50 31,01 30,75 31,00 198 93.650.300
6/7/2020 29,68 30,00 +3,13% 29,27 30,91 30,13 30,00 30,50 221 133.810.000
3/7/2020 29,45 29,09 +1,36% 28,80 29,45 29,02 28,74 29,00 87 53.994.900
2/7/2020 28,48 28,70 +0,81% 28,48 29,50 28,90 28,55 29,32 82 48.564.500
1/7/2020 28,00 28,47 +1,68% 27,96 29,40 28,48 28,47 28,94 216 85.172.300
30/6/2020 28,22 28,00 -0,53% 27,90 28,60 28,15 27,95 28,78 123 54.066.200
29/6/2020 28,36 28,15 +0,25% 28,15 29,03 28,45 28,15 28,18 75 32.441.900
26/6/2020 29,19 28,08 -3,80% 28,00 29,29 28,33 28,08 28,20 87 61.769.800
25/6/2020 28,51 29,19 +2,06% 28,20 29,40 28,78 28,70 29,19 48 20.146.500
24/6/2020 28,63 28,60 -1,38% 28,49 28,99 28,62 28,59 28,80 50 20.040.900
23/6/2020 29,70 29,00 -3,33% 28,00 30,25 29,04 28,99 29,34 392 221.049.400
22/6/2020 30,00 30,00 -1,28% 29,64 31,25 30,18 29,89 30,20 84 44.373.200
19/6/2020 29,51 30,39 +2,46% 29,51 31,81 30,48 29,85 30,39 104 101.504.000
18/6/2020 29,52 29,66 -0,47% 29,52 30,56 29,96 29,66 30,00 105 69.530.200
17/6/2020 29,70 29,80 -0,67% 29,70 30,44 30,06 29,77 30,00 168 64.635.600
16/6/2020 30,45 30,00 +0,84% 29,50 31,99 30,75 29,64 30,00 82 50.126.800
15/6/2020 29,00 29,75 +1,57% 28,88 30,44 29,58 29,50 29,75 148 94.366.700
12/6/2020 29,14 29,29 -5,52% 28,10 30,00 29,54 29,29 29,95 183 168.694.800
10/6/2020 32,01 31,00 -3,13% 30,26 33,25 31,40 31,00 31,15 151 70.655.300
9/6/2020 30,50 32,00 +4,58% 30,21 33,29 31,64 31,80 32,12 131 76.588.900
8/6/2020 29,57 30,60 +5,52% 29,57 31,52 30,59 30,60 31,51 127 80.459.000
5/6/2020 27,99 29,00 +3,76% 27,99 29,83 29,14 28,77 29,12 106 53.914.800
4/6/2020 27,00 27,95 +4,88% 26,76 27,95 27,58 27,80 27,95 139 67.850.800
3/6/2020 26,11 26,65 +3,29% 26,11 27,50 26,80 26,14 26,65 109 50.935.800
2/6/2020 25,93 25,80 +1,18% 25,80 26,52 26,04 25,70 25,90 121 80.734.400
1/6/2020 24,00 25,50 +6,25% 23,95 25,89 24,98 25,10 25,88 112 53.478.400
29/5/2020 24,45 24,00 -1,84% 24,00 24,96 24,45 23,70 24,00 80 42.800.800
28/5/2020 24,82 24,45 -1,45% 24,45 25,05 24,69 24,45 24,60 74 32.843.200
27/5/2020 25,36 24,81 -2,71% 24,81 25,93 25,55 24,75 25,15 128 43.951.000
26/5/2020 24,79 25,50 +4,94% 24,66 25,97 25,44 25,31 25,80 152 68.714.300
25/5/2020 24,49 24,30 +1,25% 24,12 24,84 24,36 24,20 24,45 241 81.609.700
22/5/2020 24,00 24,00 -0,83% 23,60 24,11 23,87 23,70 24,00 80 32.469.400
21/5/2020 24,38 24,20 +0,88% 23,97 24,59 24,25 23,95 24,39 105 45.112.400
20/5/2020 24,00 23,99 +0,80% 23,93 24,59 24,13 23,92 24,00 71 21.725.600
19/5/2020 24,03 23,80 -1,65% 23,77 24,14 23,91 23,80 23,95 103 61.695.100
18/5/2020 24,51 24,20 0,00% 24,20 25,52 24,51 23,50 24,20 136 89.494.700
15/5/2020 24,44 24,20 -0,82% 23,50 24,59 24,08 24,20 25,15 97 48.418.100
14/5/2020 25,13 24,40 -4,43% 24,30 25,13 24,71 24,30 25,49 99 37.324.400
13/5/2020 26,10 25,53 -2,18% 25,53 26,10 25,87 25,53 26,08 48 23.549.700
12/5/2020 26,68 26,10 -2,21% 26,10 26,99 26,48 26,10 26,34 80 62.251.100
11/5/2020 27,19 26,69 -1,88% 26,50 27,32 26,81 26,69 27,32 50 17.700.900
8/5/2020 25,98 27,20 +4,62% 25,81 27,20 26,75 27,00 27,20 399 370.237.400
7/5/2020 27,05 26,00 -3,70% 25,74 27,12 26,29 25,79 26,00 49 26.291.400
6/5/2020 25,64 27,00 +5,06% 25,03 27,00 25,63 25,91 27,00 30 17.685.000
5/5/2020 26,45 25,70 +0,59% 25,63 26,45 25,93 25,70 26,75 64 25.935.100
4/5/2020 26,15 25,55 -5,37% 25,36 26,15 25,72 25,50 25,90 109 50.673.300
30/4/2020 26,34 27,00 +1,89% 26,06 27,32 26,66 26,50 27,00 102 46.123.200
29/4/2020 27,86 26,50 +0,57% 26,50 27,86 26,91 26,45 26,75 143 55.721.400
28/4/2020 26,50 26,35 -0,94% 26,20 27,76 26,62 26,35 26,47 97 37.268.100
27/4/2020 26,11 26,60 +1,92% 25,85 26,98 26,61 26,49 26,60 62 77.993.400
24/4/2020 26,20 26,10 -2,28% 25,50 26,97 25,74 25,90 26,10 104 41.443.300
23/4/2020 25,47 26,71 +5,53% 25,47 27,05 26,58 26,50 27,02 123 105.017.500
22/4/2020 24,06 25,31 +3,22% 24,06 25,40 25,15 25,30 25,38 149 94.315.800
20/4/2020 24,30 24,52 -1,61% 24,30 24,87 24,54 24,52 24,78 61 33.870.800
17/4/2020 25,01 24,92 +0,08% 24,75 25,64 25,04 24,90 25,10 69 41.825.100
16/4/2020 24,99 24,90 +3,79% 24,11 25,00 24,63 24,70 24,90 64 41.378.600
15/4/2020 24,57 23,99 -0,04% 23,46 24,57 24,04 23,95 24,40 56 30.052.000
14/4/2020 24,99 24,00 +2,13% 23,50 24,99 24,24 24,00 24,15 121 53.579.000
13/4/2020 23,02 23,50 0,00% 22,63 24,05 23,42 23,50 23,51 74 26.004.500
9/4/2020 21,51 23,50 +7,55% 21,51 25,63 23,94 23,40 23,65 136 57.478.000
8/4/2020 22,30 21,85 -2,02% 21,50 22,90 21,95 21,85 22,30 89 36.448.300
7/4/2020 22,21 22,30 +4,25% 22,00 23,99 22,55 22,03 22,72 78 37.659.800
6/4/2020 21,20 21,39 +2,84% 21,20 22,02 21,68 21,00 21,39 55 26.018.900
3/4/2020 21,59 20,80 -1,89% 20,49 21,59 20,69 20,70 20,80 42 15.312.500
2/4/2020 22,30 21,20 -4,38% 21,20 22,30 21,95 21,20 21,49 39 19.536.600
1/4/2020 22,40 22,17 -1,25% 21,35 23,08 22,21 22,10 22,40 35 10.665.100
31/3/2020 25,00 22,45 -7,23% 22,45 25,00 24,00 22,40 22,80 45 18.723.500
30/3/2020 26,01 24,20 -3,16% 24,15 26,01 24,66 24,16 24,39 66 33.303.600
27/3/2020 23,99 24,99 +4,17% 23,51 25,09 24,40 23,95 25,00 72 35.388.700
26/3/2020 22,00 23,99 +14,67% 22,00 24,00 23,22 23,00 24,00 114 45.985.300
25/3/2020 20,20 20,92 +4,34% 20,00 22,65 20,81 20,91 20,93 411 228.496.200
24/3/2020 19,95 20,05 +3,99% 19,95 21,39 20,37 20,05 20,49 97 39.116.600
23/3/2020 19,40 19,28 -0,10% 17,55 20,76 19,15 19,28 19,51 75 24.321.900
20/3/2020 19,70 19,30 +4,32% 18,51 21,20 19,42 18,65 19,30 151 43.124.500
19/3/2020 18,01 18,50 -2,43% 14,99 19,38 17,11 18,50 19,10 146 61.100.700
18/3/2020 19,50 18,96 -11,11% 18,91 20,66 19,96 18,96 19,90 124 46.313.400
17/3/2020 20,39 21,33 +6,65% 19,30 21,34 20,26 19,58 21,33 194 65.041.000
16/3/2020 23,10 20,00 -20,51% 20,00 23,10 21,71 19,92 20,00 109 34.961.300
13/3/2020 26,02 25,16 -0,55% 23,80 27,51 25,33 25,16 25,37 135 52.698.200
12/3/2020 29,96 25,30 -23,17% 22,27 29,96 25,14 24,51 26,83 154 54.813.500
11/3/2020 34,50 32,93 -5,81% 30,50 34,50 32,32 31,97 32,93 70 36.525.000
10/3/2020 31,59 34,96 +10,11% 31,59 34,96 32,75 34,95 35,00 78 33.740.000
9/3/2020 32,00 31,75 -9,29% 30,11 32,00 30,77 30,60 31,75 114 88.643.400
6/3/2020 37,34 35,00 -8,02% 35,00 37,34 36,26 34,50 36,20 63 35.542.700
5/3/2020 40,09 38,05 -5,35% 38,05 40,49 39,22 37,99 39,00 39 19.220.600
4/3/2020 39,80 40,20 +0,90% 39,77 40,70 40,20 39,80 40,59 75 60.715.600
3/3/2020 39,90 39,84 +4,84% 38,78 41,00 39,82 39,84 40,66 117 75.278.400
2/3/2020 37,00 38,00 +2,70% 37,00 39,68 38,63 38,00 38,01 112 69.163.000
28/2/2020 37,59 37,00 -2,66% 34,16 37,59 35,47 36,20 37,24 580 291.942.300
27/2/2020 38,44 38,01 -1,53% 38,01 39,62 38,38 38,01 38,15 157 135.870.400
26/2/2020 39,49 38,60 -6,72% 38,23 39,49 38,68 38,60 39,00 101 57.247.300
21/2/2020 41,51 41,38 -1,71% 40,62 41,95 41,24 40,90 41,45 147 91.141.700
20/2/2020 42,50 42,10 -1,96% 42,08 42,85 42,43 41,90 42,44 59 42.010.600
19/2/2020 42,94 42,94 +1,04% 41,93 42,95 42,71 42,56 42,94 76 55.952.500
18/2/2020 42,15 42,50 +0,81% 41,66 42,60 42,35 42,50 42,60 60 41.927.400
17/2/2020 42,77 42,16 -1,95% 42,16 43,00 42,34 42,16 42,70 64 37.684.900
14/2/2020 42,08 43,00 +2,92% 42,00 43,99 42,70 42,50 43,83 135 125.970.300
13/2/2020 42,00 41,78 -1,69% 41,65 42,24 41,97 41,78 41,99 84 68.003.800
12/2/2020 41,04 42,50 +4,94% 40,71 43,00 42,26 42,50 42,71 341 183.435.800
11/2/2020 40,00 40,50 +1,38% 40,00 41,24 40,60 40,50 41,25 56 54.409.700
10/2/2020 40,51 39,95 -2,54% 39,50 40,79 39,97 39,78 40,00 50 50.373.600
7/2/2020 41,55 40,99 -1,58% 40,56 41,55 41,18 40,80 41,25 35 65.068.800
6/2/2020 42,18 41,65 +0,36% 41,56 42,28 41,79 41,62 41,70 63 37.615.200
5/2/2020 42,00 41,50 +0,12% 41,24 42,00 41,51 41,50 41,95 67 58.114.500
4/2/2020 42,01 41,45 -1,31% 41,42 42,38 41,85 41,45 41,99 51 34.738.900
3/2/2020 41,51 42,00 +0,02% 40,14 42,54 41,72 42,00 42,06 250 148.539.200
31/1/2020 43,20 41,99 -2,80% 41,37 43,40 42,07 41,37 41,99 128 132.962.700
30/1/2020 44,09 43,20 -2,48% 42,00 44,09 42,75 43,20 43,50 100 87.656.400
29/1/2020 44,00 44,30 +1,84% 43,99 44,94 44,50 44,10 44,30 68 86.330.100
28/1/2020 42,50 43,50 +2,35% 42,50 43,75 43,18 43,50 43,78 96 55.705.400
27/1/2020 43,69 42,50 -2,90% 40,02 43,69 42,42 42,50 43,01 106 86.127.800
24/1/2020 44,28 43,77 -1,64% 43,77 44,84 44,32 43,69 45,00 49 47.872.700
23/1/2020 44,49 44,50 0,00% 43,83 44,70 44,36 44,50 44,70 71 84.294.900
22/1/2020 44,71 44,50 -0,47% 44,44 44,90 44,58 44,44 44,50 102 112.811.000
21/1/2020 44,58 44,71 -0,69% 44,40 45,00 44,80 44,36 44,71 63 121.872.400
20/1/2020 44,55 45,02 +0,94% 44,55 45,10 44,93 45,02 45,10 70 84.023.900
17/1/2020 44,50 44,60 +0,25% 44,36 44,60 44,48 44,35 44,60 49 65.838.500
16/1/2020 45,00 44,49 -0,02% 43,77 45,00 44,50 43,80 44,49 78 56.070.800
15/1/2020 44,39 44,50 +0,45% 44,38 45,00 44,61 44,50 44,74 93 71.378.300
14/1/2020 43,90 44,30 +0,91% 43,55 44,40 44,02 44,30 44,40 104 71.314.700
13/1/2020 44,50 43,90 -1,35% 43,56 44,50 44,10 43,76 43,90 114 89.539.700
10/1/2020 44,15 44,50 +0,02% 44,02 44,69 44,52 44,50 44,70 91 87.270.700
9/1/2020 44,49 44,49 +0,20% 43,72 44,60 44,09 44,01 44,50 48 68.340.900
8/1/2020 44,30 44,40 +0,23% 44,08 44,50 44,26 44,25 44,50 76 52.675.100
7/1/2020 44,50 44,30 +0,23% 44,04 44,50 44,27 44,17 44,30 43 80.577.400
6/1/2020 44,15 44,20 +0,11% 43,30 44,40 44,08 44,15 44,40 112 108.894.100
3/1/2020 42,30 44,15 +1,26% 42,30 44,27 43,78 44,14 44,16 94 80.129.400
2/1/2020 43,49 43,60 +1,40% 42,80 43,78 43,43 43,13 43,70 118 78.610.600
30/12/2019 42,99 43,00 0,00% 42,24 43,00 42,92 42,80 43,00 68 118.056.400
27/12/2019 43,00 43,00 0,00% 41,99 43,39 42,93 42,90 43,00 153 172.166.200
26/12/2019 43,04 43,00 -0,12% 42,83 43,05 42,99 42,84 43,00 113 73.947.400
23/12/2019 42,94 43,05 +0,16% 42,85 43,10 42,98 42,93 43,05 48 67.490.100
20/12/2019 42,50 42,98 -0,05% 42,45 43,04 42,82 42,95 42,99 102 83.518.400
19/12/2019 42,00 43,00 +1,65% 42,00 43,00 42,63 43,00 43,25 55 66.931.600
18/12/2019 41,98 42,30 +0,79% 41,90 42,50 42,32 42,18 42,30 80 92.263.000
17/12/2019 41,75 41,97 +0,53% 41,44 42,00 41,95 41,44 42,00 60 71.738.800
16/12/2019 41,01 41,75 +1,83% 41,00 41,75 41,21 41,20 41,75 62 75.839.400
13/12/2019 41,62 41,00 -2,36% 41,00 41,62 41,29 40,80 41,15 72 87.126.100
12/12/2019 39,92 41,99 +4,98% 39,40 41,99 40,79 40,06 41,99 68 39.160.700
11/12/2019 40,65 40,00 -2,42% 40,00 41,00 40,73 40,00 40,98 68 41.954.400
10/12/2019 41,02 40,99 -1,16% 40,75 41,02 40,98 40,80 40,99 28 44.263.000
9/12/2019 40,88 41,47 +2,22% 40,06 41,49 40,58 41,02 41,47 108 84.829.600
6/12/2019 39,80 40,57 +1,73% 39,80 40,99 40,16 40,07 40,57 84 57.430.400
5/12/2019 39,00 39,88 +2,26% 38,56 39,95 39,47 39,60 39,88 79 42.631.000
4/12/2019 39,00 39,00 -0,23% 38,23 39,20 38,78 38,80 39,25 84 72.916.300
3/12/2019 39,35 39,09 +0,75% 38,57 39,35 38,95 38,85 39,10 27 25.321.800
2/12/2019 39,30 38,80 -1,02% 38,80 39,40 39,10 38,80 38,85 75 73.907.500
29/11/2019 38,99 39,20 +0,51% 38,55 39,20 38,89 38,90 39,20 46 34.620.200
28/11/2019 38,50 39,00 +1,59% 38,25 39,18 38,63 39,00 39,48 47 35.933.600
27/11/2019 38,99 38,39 -1,56% 38,39 38,99 38,53 38,01 38,79 49 41.235.100
26/11/2019 38,40 39,00 +1,80% 37,88 39,47 38,52 38,50 39,25 174 104.013.800
25/11/2019 37,60 38,31 +2,05% 37,10 38,31 38,08 38,15 38,50 79 206.058.300
22/11/2019 37,70 37,54 -0,16% 37,54 37,70 37,67 37,54 37,60 38 28.255.700
21/11/2019 37,70 37,60 0,00% 37,40 37,70 37,67 37,60 37,70 42 51.618.000
19/11/2019 37,62 37,60 +1,48% 37,07 37,62 37,44 37,30 37,70 39 28.830.900
18/11/2019 37,90 37,05 -2,06% 37,05 38,00 37,48 37,00 37,50 71 53.601.200
14/11/2019 37,80 37,83 +0,58% 37,24 38,20 37,94 37,83 38,17 40 40.222.500
13/11/2019 38,08 37,61 -1,67% 37,56 38,21 37,88 37,61 38,21 52 42.814.500
12/11/2019 38,31 38,25 -0,05% 38,08 38,31 38,13 38,09 38,26 29 40.039.300
11/11/2019 38,40 38,27 -1,06% 38,12 38,40 38,32 38,27 38,40 48 32.579.100
8/11/2019 39,22 38,68 -1,38% 38,68 39,46 38,89 38,50 38,69 30 35.394.000
7/11/2019 39,00 39,22 +0,56% 38,85 39,25 39,06 38,86 39,25 56 31.252.200
6/11/2019 39,54 39,00 -2,28% 38,52 39,55 39,06 38,83 39,30 65 38.674.800
5/11/2019 39,70 39,91 +0,53% 38,50 39,91 39,43 39,00 39,94 90 45.353.800
4/11/2019 39,41 39,70 +0,05% 39,01 39,70 39,24 39,18 39,96 167 77.305.000
1/11/2019 39,69 39,68 +1,74% 37,90 39,96 39,48 39,70 39,97 71 65.149.700
31/10/2019 38,52 39,00 +1,30% 38,52 39,49 38,76 39,00 39,50 48 65.509.800
30/10/2019 40,50 38,50 -3,99% 38,21 40,50 38,78 38,21 38,90 211 109.368.200
29/10/2019 40,10 40,10 +0,45% 38,92 40,10 39,59 40,10 40,50 39 20.983.300
28/10/2019 40,02 39,92 -0,94% 39,92 40,10 39,96 39,92 40,10 29 27.576.500
25/10/2019 40,21 40,30 +0,25% 39,89 40,30 40,20 39,54 40,30 111 64.328.800
24/10/2019 40,00 40,20 +0,50% 39,89 40,21 40,07 39,96 40,20 134 163.106.000
23/10/2019 39,60 40,00 +0,76% 39,60 40,40 39,92 39,70 40,48 66 46.309.800
22/10/2019 39,48 39,70 +0,99% 39,01 39,90 39,62 39,70 39,96 46 58.650.600
21/10/2019 39,29 39,31 +0,03% 39,00 39,31 39,17 39,30 39,49 29 37.211.700
18/10/2019 39,00 39,30 +0,77% 39,00 39,35 39,13 39,30 39,35 29 16.435.100
17/10/2019 39,27 39,00 -0,69% 38,73 39,49 39,00 38,82 39,19 38 93.605.600
16/10/2019 39,50 39,27 -0,83% 39,01 39,59 39,42 39,10 39,60 75 44.156.500
15/10/2019 39,44 39,60 +0,41% 39,25 39,60 39,51 39,57 39,67 67 27.661.200
14/10/2019 39,90 39,44 -1,30% 39,25 39,95 39,51 39,25 39,44 52 29.638.900
11/10/2019 39,58 39,96 +0,53% 39,48 39,99 39,84 39,41 39,96 43 32.277.500
10/10/2019 39,23 39,75 +0,38% 38,61 39,80 39,41 39,75 39,98 37 18.132.300
9/10/2019 39,40 39,60 +0,51% 38,97 39,92 39,45 39,60 39,89 44 22.489.700
8/10/2019 39,95 39,40 -0,13% 38,98 39,96 39,50 39,40 39,96 64 28.838.200
7/10/2019 39,80 39,45 +0,38% 38,69 39,80 39,27 39,45 39,50 49 25.920.200
4/10/2019 39,05 39,30 +1,55% 37,80 39,90 39,10 38,41 39,90 134 75.072.800
3/10/2019 37,87 38,70 +2,16% 37,50 38,70 38,10 38,59 38,70 65 33.147.300
2/10/2019 38,10 37,88 -0,58% 37,44 38,35 37,90 37,40 37,89 50 28.047.200
1/10/2019 38,38 38,10 -0,78% 37,76 38,70 38,10 37,76 38,51 41 31.244.100
30/9/2019 37,94 38,40 +1,21% 36,01 38,45 37,15 38,35 38,90 185 117.790.200
27/9/2019 38,99 37,94 -1,30% 37,87 38,99 38,00 37,86 38,00 111 59.291.900
26/9/2019 38,95 38,44 -0,16% 38,17 38,95 38,36 38,30 38,50 31 23.404.200
25/9/2019 38,90 38,50 -0,54% 38,32 38,90 38,57 38,32 38,71 28 12.342.500
24/9/2019 38,62 38,71 -0,74% 38,62 39,29 38,83 38,71 38,90 34 22.137.200
23/9/2019 39,04 39,00 -0,81% 38,30 39,04 38,88 38,77 39,30 39 25.663.000
20/9/2019 39,50 39,32 -0,46% 39,04 39,50 39,30 39,01 39,32 18 20.440.200
19/9/2019 39,55 39,50 +0,38% 39,50 39,56 39,53 39,40 39,50 37 45.866.100
18/9/2019 39,36 39,35 -0,03% 39,20 39,55 39,37 39,35 39,79 36 18.506.500
17/9/2019 39,51 39,36 -1,60% 39,34 40,01 39,55 39,36 39,45 67 265.019.500
16/9/2019 40,02 40,00 -0,12% 39,65 40,10 39,93 39,70 40,00 63 47.920.800
13/9/2019 40,00 40,05 +0,07% 40,00 40,05 40,01 40,00 40,05 37 45.212.800
12/9/2019 40,00 40,02 -0,15% 40,00 40,04 40,01 40,00 40,04 33 28.408.600
11/9/2019 39,64 40,08 -0,05% 39,64 40,25 40,02 40,08 40,19 66 50.037.300
10/9/2019 40,19 40,10 -0,25% 39,90 40,19 40,01 39,85 40,10 44 21.609.700
9/9/2019 40,01 40,20 -0,22% 39,81 40,39 40,11 40,00 40,20 59 52.544.900
6/9/2019 40,19 40,29 +0,22% 39,80 40,29 40,09 40,00 40,29 57 39.294.700
5/9/2019 40,04 40,20 +0,50% 39,66 40,40 40,26 40,19 40,20 71 46.702.100
4/9/2019 40,04 40,00 -0,02% 39,51 40,04 39,89 39,90 40,03 68 74.611.400
3/9/2019 39,99 40,01 +0,03% 39,90 40,03 40,00 40,00 40,01 72 69.601.900
2/9/2019 40,00 40,00 0,00% 39,49 40,02 39,90 39,50 40,00 87 109.733.600
30/8/2019 38,08 40,00 +2,56% 38,08 40,01 39,75 39,60 40,00 83 62.420.300
29/8/2019 37,80 39,00 +3,17% 37,70 39,00 38,35 38,12 39,00 59 35.669.100
28/8/2019 37,99 37,80 -0,53% 37,40 38,00 37,65 37,80 37,84 22 10.543.700
27/8/2019 37,85 38,00 -0,52% 37,36 38,00 37,81 37,28 38,00 28 13.992.500
26/8/2019 38,20 38,20 -1,34% 36,70 38,25 37,77 37,95 38,24 44 27.955.000
23/8/2019 39,90 38,72 -2,66% 38,30 39,90 38,81 38,64 39,17 41 21.733.900
22/8/2019 38,88 39,78 +2,34% 38,61 39,99 39,39 39,10 39,79 33 20.482.900
21/8/2019 38,00 38,87 +1,49% 38,00 38,88 38,57 38,85 38,87 38 21.215.800
20/8/2019 37,41 38,30 -0,52% 37,16 38,41 37,84 38,25 38,70 72 44.656.800
19/8/2019 39,40 38,50 -2,48% 38,50 39,40 38,73 38,50 38,70 48 20.532.000
16/8/2019 40,00 39,48 +0,15% 38,03 40,00 38,92 39,19 39,49 61 32.309.000
15/8/2019 39,00 39,42 +0,31% 37,79 39,42 38,39 38,15 40,00 75 93.291.600
14/8/2019 39,53 39,30 -1,75% 39,00 39,98 39,43 39,30 39,40 39 28.788.800
13/8/2019 40,09 40,00 -0,22% 39,11 40,20 39,85 40,00 40,24 169 100.041.400
12/8/2019 40,20 40,09 -0,27% 39,54 40,20 39,91 39,90 40,08 45 23.148.800
9/8/2019 40,00 40,20 +0,50% 39,60 40,20 40,14 40,20 40,24 69 85.502.100
8/8/2019 39,98 40,00 -0,12% 39,52 40,19 39,84 40,00 40,05 105 71.712.900
7/8/2019 40,19 40,05 -0,47% 39,70 40,20 39,95 40,00 40,05 58 36.754.900
6/8/2019 39,20 40,24 +2,00% 39,20 40,26 40,09 40,04 40,24 92 48.919.300
5/8/2019 39,74 39,45 -0,73% 39,00 39,98 39,67 39,00 39,45 93 43.647.600
2/8/2019 39,99 39,74 +0,61% 38,98 39,99 39,52 39,50 39,70 86 47.825.500
1/8/2019 40,14 39,50 -1,72% 39,50 40,65 39,78 39,10 39,50 111 102.638.300
31/7/2019 40,35 40,19 -0,25% 39,98 41,04 40,06 40,14 40,25 64 51.688.600
30/7/2019 39,49 40,29 +2,60% 39,25 40,30 40,08 40,18 40,30 71 68.146.500
29/7/2019 39,30 39,27 -0,08% 38,71 39,50 39,25 39,25 39,50 73 58.096.300
26/7/2019 39,98 39,30 -1,73% 38,08 39,98 39,33 39,30 39,40 250 168.757.700
25/7/2019 40,09 39,99 -0,30% 39,80 40,31 39,96 39,99 40,00 61 51.150.900
24/7/2019 41,02 40,11 -2,39% 39,70 41,08 40,19 40,11 40,30 186 103.706.200
23/7/2019 42,70 41,09 -3,82% 41,09 42,84 41,52 41,09 41,25 227 168.601.400
22/7/2019 44,50 42,72 -4,00% 40,99 44,50 42,67 42,72 42,99 398 303.417.800
19/7/2019 43,20 44,50 +3,18% 43,20 44,70 44,36 44,41 44,50 265 177.030.500
18/7/2019 41,44 43,13 +4,18% 41,44 43,29 43,00 42,91 43,13 189 143.627.300
17/7/2019 40,75 41,40 +3,50% 40,75 41,75 41,34 41,10 41,40 351 264.603.800
16/7/2019 40,30 40,00 -0,74% 40,00 40,31 40,22 40,00 40,30 70 50.682.200
15/7/2019 40,41 40,30 +0,12% 39,52 40,70 40,19 40,18 40,30 192 162.406.900
12/7/2019 40,20 40,25 +0,17% 40,00 40,30 40,18 40,16 40,36 110 69.527.700
11/7/2019 40,00 40,18 +0,58% 39,96 40,37 40,18 40,17 40,20 225 122.557.600
10/7/2019 38,90 39,95 +2,70% 38,90 40,00 39,82 39,90 39,95 276 184.773.300
8/7/2019 37,86 38,90 +2,72% 37,80 38,97 38,19 38,50 38,97 196 143.219.000
5/7/2019 36,99 37,87 +2,35% 36,80 37,99 37,60 37,87 37,98 143 95.903.300
4/7/2019 36,30 37,00 +2,46% 35,54 37,00 36,59 36,60 37,20 159 93.322.600
3/7/2019 37,30 36,11 +1,72% 36,10 37,30 36,58 36,11 36,35 126 71.340.500
2/7/2019 37,00 35,50 -4,05% 35,50 37,40 35,68 35,10 35,50 155 572.385.200
1/7/2019 35,99 37,00 +2,78% 35,65 37,00 36,59 36,99 37,00 89 77.940.000
28/6/2019 34,64 36,00 +3,93% 34,10 36,00 35,17 34,85 36,00 60 84.412.600
27/6/2019 33,80 34,64 +2,49% 33,61 34,64 34,24 34,30 34,65 38 32.532.800
26/6/2019 34,32 33,80 -1,46% 33,50 34,45 33,94 33,80 34,00 41 33.610.300
25/6/2019 34,70 34,30 -0,17% 34,21 34,80 34,49 34,22 34,70 50 31.735.200
24/6/2019 34,98 34,36 +1,06% 33,98 34,98 34,33 34,35 34,68 65 42.912.500
21/6/2019 33,10 34,00 +3,98% 32,91 34,00 33,52 33,60 34,00 46 42.913.600
19/6/2019 32,07 32,70 +1,87% 31,78 33,00 32,49 32,70 33,10 58 49.071.000
18/6/2019 31,97 32,10 +0,41% 31,40 32,49 31,99 32,10 32,50 114 72.618.900
17/6/2019 31,36 31,97 +1,98% 31,35 31,98 31,51 31,80 31,98 57 29.626.900
14/6/2019 31,32 31,35 -0,38% 30,61 31,35 31,15 31,35 31,50 45 27.104.200
13/6/2019 31,45 31,47 +0,06% 31,35 31,74 31,50 31,35 31,47 36 25.830.400
12/6/2019 31,14 31,45 -0,03% 31,14 31,55 31,42 31,45 31,54 38 17.911.800
11/6/2019 30,84 31,46 +1,22% 30,70 31,54 31,12 30,85 31,30 49 25.525.300
10/6/2019 31,47 31,08 -1,27% 30,71 31,55 31,07 31,08 31,38 118 73.345.900
7/6/2019 31,10 31,48 +4,24% 29,85 31,69 30,52 31,30 31,49 205 122.720.800
6/6/2019 30,12 30,20 -1,63% 29,54 30,49 30,10 30,00 30,33 220 104.465.200
5/6/2019 30,41 30,70 -1,82% 30,41 31,47 30,69 30,70 31,00 82 58.007.900
4/6/2019 31,39 31,27 +2,02% 30,56 31,39 31,02 31,01 31,27 103 45.606.600
3/6/2019 30,10 30,65 +1,83% 30,10 31,40 30,81 30,65 30,68 71 47.141.500
31/5/2019 30,00 30,10 0,00% 29,80 30,10 29,94 29,90 30,10 47 34.141.200
30/5/2019 29,80 30,10 +1,21% 29,74 30,15 29,87 30,10 30,15 48 17.623.800
29/5/2019 29,89 29,74 +0,13% 29,60 29,89 29,79 29,36 29,85 23 15.791.900
28/5/2019 29,05 29,70 -0,13% 29,05 29,79 29,56 29,70 29,83 41 25.717.300
27/5/2019 29,60 29,74 +0,13% 29,60 29,86 29,79 29,74 29,90 25 19.067.900
24/5/2019 29,80 29,70 -0,97% 29,70 29,90 29,76 29,61 29,80 21 11.310.200
23/5/2019 29,80 29,99 +0,47% 29,15 29,99 29,59 29,38 30,00 16 11.836.900
22/5/2019 29,60 29,85 -0,17% 29,60 30,00 29,90 29,85 30,00 27 28.708.600
21/5/2019 29,98 29,90 -0,30% 29,75 29,99 29,90 29,85 29,90 18 13.757.600
20/5/2019 30,14 29,99 -0,03% 29,94 30,48 30,04 29,95 29,99 25 14.120.900
17/5/2019 30,29 30,00 +1,59% 29,77 30,29 29,99 29,55 30,00 38 20.396.000
16/5/2019 29,90 29,53 -1,57% 29,50 30,08 29,80 29,52 30,01 32 18.181.500
15/5/2019 29,50 30,00 +0,07% 29,15 30,00 29,66 29,99 30,41 47 16.610.800
14/5/2019 30,49 29,98 -0,07% 29,87 30,49 30,09 29,60 30,40 44 19.862.800
13/5/2019 30,12 30,00 -0,46% 29,50 30,12 29,80 29,60 30,00 50 33.376.900
10/5/2019 30,29 30,14 +0,47% 29,75 30,65 30,15 30,12 30,50 51 19.901.200
9/5/2019 30,14 30,00 0,00% 29,70 30,27 29,96 30,00 30,50 96 90.791.500
8/5/2019 30,01 30,00 -2,25% 29,71 30,49 29,99 30,00 30,30 120 125.986.300
7/5/2019 30,94 30,69 -0,90% 30,01 30,94 30,57 30,68 30,69 64 32.714.000
6/5/2019 30,14 30,97 +1,54% 29,90 30,99 30,60 30,40 30,97 41 18.670.300
3/5/2019 30,86 30,50 0,00% 30,00 30,90 30,35 30,50 31,00 62 27.014.300
2/5/2019 30,28 30,50 +0,73% 29,75 30,50 30,24 30,50 30,90 12 6.955.400
30/4/2019 29,71 30,28 +1,61% 29,67 30,28 30,01 30,00 30,30 17 10.205.300
29/4/2019 30,00 29,80 -0,33% 29,63 30,20 29,95 29,80 30,20 22 16.178.300
26/4/2019 29,71 29,90 -1,16% 29,61 30,14 29,91 29,90 30,00 24 13.463.600
25/4/2019 30,89 30,25 +0,83% 29,99 30,89 30,31 29,80 30,30 20 10.308.700
24/4/2019 30,29 30,00 -1,61% 29,71 30,45 30,06 30,00 30,33 22 12.325.900
23/4/2019 30,60 30,49 -0,36% 30,13 30,60 30,37 30,13 30,50 47 25.515.000
22/4/2019 30,93 30,60 -1,26% 30,31 30,93 30,60 30,32 30,60 35 18.973.400
18/4/2019 30,95 30,99 +1,71% 30,13 30,99 30,50 30,20 30,99 27 15.559.900
17/4/2019 30,31 30,47 -0,07% 29,45 30,47 30,00 29,65 30,50 35 27.300.700
16/4/2019 30,22 30,49 -0,03% 29,90 31,74 30,42 29,71 31,68 66 50.809.900
15/4/2019 31,00 30,50 -0,81% 29,33 31,19 30,28 29,96 30,50 68 46.635.100
12/4/2019 30,99 30,75 -0,81% 30,39 30,99 30,58 30,41 30,75 18 7.339.600
11/4/2019 31,04 31,00 -0,06% 30,13 31,09 30,95 30,01 31,00 56 24.764.700
10/4/2019 31,37 31,02 -0,06% 31,02 31,37 31,04 31,02 31,10 15 7.450.200
9/4/2019 31,73 31,04 -1,90% 31,04 31,73 31,23 31,02 31,40 20 8.745.300
8/4/2019 31,55 31,64 -0,19% 31,18 31,64 31,48 31,26 31,64 17 7.242.600
5/4/2019 31,68 31,70 -0,60% 30,99 31,76 31,43 31,70 31,72 39 27.973.400
4/4/2019 32,18 31,89 -0,90% 30,50 32,20 31,42 31,21 31,89 52 43.050.400
3/4/2019 31,99 32,18 +1,13% 31,63 32,29 31,97 31,75 32,20 25 11.831.600
2/4/2019 31,00 31,82 +2,65% 31,00 31,96 31,65 31,75 31,82 33 15.511.800
1/4/2019 31,25 31,00 -0,80% 30,70 31,25 30,99 31,00 31,18 30 32.543.700
29/3/2019 30,90 31,25 +1,13% 30,90 31,25 31,09 30,98 31,25 48 19.278.300
28/3/2019 31,00 30,90 +0,10% 30,25 31,00 30,59 30,32 30,90 30 27.535.700
27/3/2019 32,00 30,87 -3,38% 30,01 32,00 31,01 30,13 31,17 99 121.577.000
26/3/2019 32,39 31,95 +0,95% 31,53 32,39 31,95 31,70 31,97 19 25.243.300
25/3/2019 31,73 31,65 -0,28% 31,50 31,82 31,65 31,65 32,00 37 27.858.300
22/3/2019 31,50 31,74 -0,63% 31,47 31,80 31,52 31,51 31,74 40 37.826.800
21/3/2019 32,05 31,94 +0,09% 30,34 32,44 31,10 31,66 31,95 94 47.585.700
20/3/2019 32,15 31,91 -0,72% 31,90 32,25 32,01 31,90 31,95 21 8.963.400
19/3/2019 31,86 32,14 -0,65% 31,86 32,30 32,15 32,05 32,15 28 21.542.100
18/3/2019 32,15 32,35 +0,84% 32,01 32,46 32,27 32,25 32,38 32 20.010.100
15/3/2019 32,49 32,08 -1,26% 32,01 32,54 32,29 32,08 32,44 19 51.988.000
14/3/2019 31,86 32,49 -0,06% 31,86 32,49 31,99 31,88 32,50 16 22.715.500
13/3/2019 32,69 32,51 +0,40% 32,00 32,70 32,50 31,98 32,69 11 32.834.100
12/3/2019 32,10 32,38 +0,22% 31,90 32,69 32,26 32,14 32,57 53 30.333.300
11/3/2019 31,78 32,31 +1,10% 31,78 32,31 32,05 32,00 32,31 50 35.256.200
8/3/2019 32,06 31,96 -1,36% 31,90 32,27 32,05 31,96 32,19 29 27.883.500
7/3/2019 32,40 32,40 -0,86% 32,22 32,40 32,35 32,25 32,70 20 12.617.000
6/3/2019 32,02 32,68 +0,55% 32,01 32,68 32,21 32,12 32,69 18 9.020.900
1/3/2019 32,15 32,50 +0,37% 32,01 32,68 32,27 32,50 32,70 39 30.988.700
28/2/2019 33,00 32,38 +0,19% 31,80 33,00 32,40 31,91 32,38 53 30.139.600
27/2/2019 32,50 32,32 -0,55% 31,83 32,50 32,26 32,32 32,40 34 18.714.200
26/2/2019 32,49 32,50 0,00% 32,24 32,88 32,55 32,50 32,80 40 31.901.700
25/2/2019 32,19 32,50 0,00% 31,80 32,50 32,09 32,01 32,50 22 14.440.900
22/2/2019 31,50 32,50 +2,36% 31,01 32,50 31,92 32,00 32,50 26 21.067.400
21/2/2019 32,09 31,75 -0,87% 31,75 32,21 31,88 31,67 32,04 25 14.667.700
20/2/2019 32,24 32,03 -0,65% 31,89 32,61 32,15 32,02 32,61 48 58.208.500
19/2/2019 32,00 32,24 +1,13% 31,50 32,28 31,93 31,82 32,45 64 65.789.900
18/2/2019 32,62 31,88 -1,88% 31,88 32,62 32,06 31,88 31,96 47 42.643.400
15/2/2019 31,97 32,49 +1,53% 31,36 32,49 31,82 31,81 32,49 53 26.093.800
14/2/2019 32,89 32,00 0,00% 31,16 32,89 31,88 31,98 32,00 66 50.061.800
13/2/2019 31,71 32,00 +0,03% 31,70 32,63 31,96 32,00 32,34 29 17.261.800
12/2/2019 32,18 31,99 +1,17% 31,75 32,18 32,02 31,99 32,14 16 8.966.600
11/2/2019 32,77 31,62 -1,89% 31,54 32,77 31,83 31,60 31,84 31 34.377.600
8/2/2019 32,86 32,23 -1,83% 32,06 33,12 32,65 32,21 32,54 76 51.589.100
7/2/2019 33,20 32,83 -0,55% 32,80 33,20 32,88 32,83 32,86 44 24.009.300
6/2/2019 32,81 33,01 +0,33% 32,81 33,26 32,99 32,81 33,01 80 53.125.800
5/2/2019 32,98 32,90 +0,27% 32,85 33,44 32,95 32,90 33,00 53 24.059.400
4/2/2019 32,65 32,81 +0,52% 32,50 33,24 32,77 32,81 33,19 64 41.628.100
1/2/2019 32,98 32,64 -1,36% 32,40 32,98 32,73 32,64 32,85 55 30.113.600
31/1/2019 33,15 33,09 -0,06% 32,91 33,50 33,08 32,95 33,10 57 37.057.900
30/1/2019 33,22 33,11 -0,30% 33,06 33,28 33,18 33,11 33,25 40 23.230.700
29/1/2019 33,07 33,21 +0,64% 33,00 33,67 33,22 33,20 33,39 42 26.581.900
28/1/2019 33,00 33,00 -0,21% 32,99 33,24 33,04 33,00 33,10 45 42.292.500
24/1/2019 33,00 33,07 +0,58% 32,91 33,25 33,09 32,93 33,17 57 34.422.900
23/1/2019 32,98 32,88 -0,30% 32,61 33,00 32,94 32,88 32,92 60 56.992.500
22/1/2019 32,52 32,98 +0,92% 32,40 32,99 32,60 32,80 32,99 172 79.556.800
21/1/2019 32,91 32,68 -0,91% 32,44 32,91 32,66 32,68 32,78 29 14.697.700
18/1/2019 33,18 32,98 -0,60% 32,35 33,75 32,94 32,91 32,98 55 26.359.500
17/1/2019 32,38 33,18 +2,47% 32,37 33,70 32,95 32,68 33,18 46 27.025.500
16/1/2019 32,84 32,38 -1,88% 32,17 32,85 32,46 32,35 32,38 43 41.876.800
15/1/2019 33,06 33,00 +0,30% 33,00 33,84 33,39 32,99 33,00 65 50.433.800
14/1/2019 32,17 32,90 +2,27% 32,17 33,95 32,79 32,66 33,06 69 38.037.600
11/1/2019 31,05 32,17 +3,77% 31,05 32,17 31,75 31,96 32,17 54 38.741.300
10/1/2019 32,01 31,00 -3,13% 30,83 32,04 31,22 30,89 31,00 123 73.075.400
9/1/2019 32,60 32,00 -2,47% 32,00 33,98 32,72 32,00 32,66 72 44.503.200
8/1/2019 32,70 32,81 +0,15% 32,55 33,49 32,68 32,80 32,90 63 52.293.700
7/1/2019 33,23 32,76 -1,41% 32,41 33,23 32,85 32,76 33,12 77 45.343.900
4/1/2019 34,23 33,23 -2,26% 32,03 34,23 33,21 32,94 33,23 162 68.753.300
3/1/2019 34,00 34,00 +0,03% 33,90 34,80 34,29 33,85 34,24 100 116.615.400
2/1/2019 34,97 33,99 +0,86% 33,95 34,97 34,47 33,99 34,00 124 97.208.400
28/12/2018 32,99 33,70 +2,46% 32,73 33,70 33,27 33,70 33,75 112 63.894.800
27/12/2018 32,75 32,89 +0,27% 32,65 32,89 32,81 32,65 32,89 67 42.991.100
26/12/2018 33,00 32,80 -0,30% 32,15 33,00 32,50 32,21 32,80 82 44.859.100
21/12/2018 32,97 32,90 0,00% 32,01 32,97 32,41 32,10 32,90 91 47.976.600
20/12/2018 33,00 32,90 -0,30% 31,77 33,00 32,13 32,62 32,90 104 86.438.400
19/12/2018 33,80 33,00 -1,49% 31,43 33,86 32,57 32,50 33,00 146 78.494.100
18/12/2018 32,99 33,50 +2,17% 32,99 33,89 33,46 33,40 33,50 91 42.830.700
17/12/2018 31,50 32,79 +4,46% 31,01 32,89 32,57 32,75 32,79 97 255.717.100
14/12/2018 31,00 31,39 +1,26% 31,00 31,39 31,16 31,14 31,40 49 21.501.300
13/12/2018 30,02 31,00 +3,33% 30,00 31,00 30,34 30,85 31,00 84 55.837.300
12/12/2018 30,08 30,00 +0,20% 29,95 30,09 30,01 29,96 30,05 76 42.927.600
11/12/2018 30,00 29,94 +0,47% 29,94 30,15 30,02 29,93 30,05 69 44.737.700
10/12/2018 30,05 29,80 0,00% 29,80 30,15 29,98 29,55 29,95 128 75.871.400
7/12/2018 29,66 29,80 +0,68% 29,66 30,00 29,96 29,80 30,00 160 203.462.600
6/12/2018 29,21 29,60 +1,37% 29,20 30,00 29,61 29,60 29,72 215 135.625.900
5/12/2018 29,58 29,20 +0,69% 28,80 29,99 29,18 28,99 29,20 163 135.126.900
4/12/2018 28,99 29,00 +1,75% 28,91 29,30 29,12 28,90 29,00 157 83.014.200
3/12/2018 28,16 28,50 +1,42% 28,11 29,00 28,58 28,50 28,62 292 130.066.900
30/11/2018 27,60 28,10 +1,81% 27,60 28,10 27,96 28,10 28,15 94 44.190.800
29/11/2018 27,00 27,60 +1,47% 26,99 27,89 27,29 27,47 27,60 94 52.947.400
28/11/2018 26,67 27,20 +1,95% 26,01 27,48 26,85 26,95 27,20 218 118.442.600
27/11/2018 26,33 26,68 +1,87% 26,32 26,79 26,49 26,37 26,68 28 12.716.000
26/11/2018 26,01 26,19 +1,71% 25,70 27,39 26,25 26,19 26,35 213 122.609.600
23/11/2018 25,75 25,75 +2,92% 25,31 28,00 25,92 25,68 25,75 161 111.750.400
22/11/2018 25,10 25,02 +0,64% 25,01 25,50 25,14 24,86 25,15 25 13.075.700
21/11/2018 24,87 24,86 -0,84% 24,79 25,17 24,86 24,86 25,14 58 39.281.900
19/11/2018 26,30 25,07 -4,68% 24,61 26,35 25,08 25,07 25,29 231 91.043.200
16/11/2018 26,69 26,30 +0,96% 25,80 26,69 26,14 26,05 26,30 42 15.946.600
14/11/2018 27,26 26,05 -2,58% 25,60 27,26 26,55 25,93 26,05 95 67.448.800
13/11/2018 27,30 26,74 -1,51% 26,74 27,35 26,98 26,74 27,00 30 12.682.900
12/11/2018 28,01 27,15 -3,07% 26,83 28,01 27,39 27,02 27,63 89 52.056.200
9/11/2018 27,61 28,01 +1,49% 27,61 28,14 27,83 28,00 28,03 25 16.977.600
8/11/2018 28,10 27,60 -1,39% 27,51 28,17 27,90 27,53 27,97 39 17.303.900
7/11/2018 27,70 27,99 +0,61% 27,70 29,00 28,01 27,82 28,00 102 47.632.300
6/11/2018 28,00 27,82 +0,18% 26,32 28,09 27,74 27,34 27,99 110 57.716.300
5/11/2018 27,00 27,77 +4,32% 26,80 27,77 27,18 27,35 27,77 50 26.645.700
1/11/2018 26,15 26,62 +1,76% 26,15 26,62 26,29 26,50 26,63 33 21.560.800
31/10/2018 26,19 26,16 -0,91% 25,50 26,19 25,93 25,80 26,17 29 17.634.100
30/10/2018 26,50 26,40 -0,38% 26,07 26,60 26,27 26,19 26,40 28 17.078.400
29/10/2018 26,30 26,50 +2,32% 26,25 26,50 26,38 26,26 26,50 27 26.383.700
26/10/2018 25,68 25,90 +0,43% 25,23 25,90 25,66 25,79 25,90 25 13.090.200
25/10/2018 25,80 25,79 -0,04% 24,82 25,80 25,26 25,00 25,79 42 30.064.200
24/10/2018 25,55 25,80 +1,18% 25,47 25,80 25,54 25,45 25,80 16 8.684.500
23/10/2018 25,50 25,50 +0,39% 25,30 25,50 25,41 25,40 25,50 22 19.570.700
22/10/2018 25,79 25,40 -2,16% 25,24 25,79 25,67 25,40 25,60 28 36.208.400
19/10/2018 24,62 25,96 +5,31% 24,60 25,96 24,80 25,95 26,00 22 7.440.800
18/10/2018 24,48 24,65 +0,69% 24,47 24,80 24,58 24,55 24,65 24 12.538.700
17/10/2018 24,38 24,48 +0,41% 24,00 24,50 24,29 24,45 24,49 30 14.333.800
16/10/2018 24,00 24,38 +2,01% 23,90 24,40 24,13 23,89 24,38 36 13.030.400
15/10/2018 24,29 23,90 -1,48% 23,75 24,29 23,98 23,85 23,94 50 28.062.400
11/10/2018 24,20 24,26 +0,25% 23,73 24,40 24,06 23,75 24,26 28 14.438.400
10/10/2018 24,00 24,20 -1,14% 23,87 24,20 23,93 24,20 24,45 29 43.078.800
9/10/2018 24,01 24,48 +2,00% 23,95 24,48 24,24 24,16 24,48 32 21.334.000
8/10/2018 24,00 24,00 +2,61% 23,47 24,81 23,91 23,59 24,00 52 33.964.600
5/10/2018 23,73 23,39 -1,39% 23,27 23,73 23,55 23,38 23,40 20 10.601.700
4/10/2018 22,85 23,72 +1,37% 22,53 23,85 23,36 23,45 23,72 46 25.702.400
3/10/2018 22,40 23,40 +4,46% 22,40 23,50 22,65 23,12 23,40 37 26.955.600
2/10/2018 21,70 22,40 +2,80% 21,70 22,50 21,97 22,01 22,40 23 10.769.900
1/10/2018 21,99 21,79 -0,73% 21,50 22,00 21,87 21,31 21,80 19 5.906.400
28/9/2018 21,90 21,95 -0,23% 21,51 21,95 21,92 21,50 22,00 8 6.137.600
27/9/2018 21,99 22,00 +2,09% 21,56 22,14 21,96 21,74 22,00 27 23.066.600
26/9/2018 21,59 21,55 +1,27% 21,31 21,60 21,56 21,55 21,70 21 69.646.700
25/9/2018 21,20 21,28 +0,38% 21,20 21,28 21,21 21,21 21,30 10 13.788.200
24/9/2018 21,03 21,20 -0,52% 21,03 21,50 21,33 21,02 21,20 14 6.612.700
21/9/2018 21,31 21,31 0,00% 21,30 21,40 21,34 21,31 21,55 11 4.696.100
20/9/2018 21,46 21,31 -0,65% 21,02 21,46 21,21 21,02 21,31 24 7.423.500
19/9/2018 21,54 21,45 -0,46% 21,31 21,54 21,34 21,30 21,54 20 20.922.100
18/9/2018 21,60 21,55 +1,17% 21,10 21,60 21,25 21,20 21,55 21 10.416.500
17/9/2018 21,15 21,30 +0,71% 20,79 21,54 21,12 20,85 21,34 16 9.083.900
14/9/2018 21,16 21,15 -2,53% 21,15 21,30 21,17 21,01 21,60 18 9.105.200
13/9/2018 21,70 21,70 +2,79% 21,20 21,70 21,57 21,69 21,70 15 5.609.600
12/9/2018 21,49 21,11 0,00% 21,11 21,49 21,33 21,05 21,45 9 7.465.900
11/9/2018 21,34 21,11 -1,08% 21,11 21,34 21,20 21,10 21,85 14 6.361.100
10/9/2018 21,56 21,34 -3,00% 21,34 21,58 21,43 21,05 21,35 18 7.286.800
6/9/2018 21,50 22,00 +0,46% 21,50 22,00 21,80 22,00 22,20 28 14.391.300
5/9/2018 22,20 21,90 -1,35% 21,53 22,20 21,83 21,80 22,00 16 6.332.400
4/9/2018 22,67 22,20 -1,46% 21,76 22,67 22,20 21,88 22,20 26 16.429.700
3/9/2018 22,88 22,53 -1,62% 22,40 22,88 22,57 22,35 22,70 17 14.900.300
31/8/2018 21,82 22,90 +4,09% 21,82 22,94 22,60 22,02 22,90 16 11.304.100
30/8/2018 21,99 22,00 +0,92% 21,44 22,00 21,80 21,52 22,15 28 15.478.800
29/8/2018 21,50 21,80 +1,40% 21,50 21,99 21,78 21,50 21,80 13 11.984.100
28/8/2018 21,90 21,50 -1,83% 20,81 21,91 21,35 21,50 21,70 39 23.493.300
27/8/2018 20,89 21,90 +4,34% 20,75 22,00 21,42 20,90 22,00 29 20.992.500
24/8/2018 21,30 20,99 -0,05% 19,42 21,35 20,00 20,45 22,00 105 114.002.200
23/8/2018 21,99 21,00 -4,55% 21,00 21,99 21,41 20,60 21,64 23 32.332.100
22/8/2018 21,50 22,00 +2,33% 21,49 22,00 21,71 21,50 22,00 27 23.449.000
21/8/2018 22,00 21,50 -2,09% 21,00 22,02 21,76 21,50 21,80 20 8.488.100
20/8/2018 22,25 21,96 -1,88% 21,91 23,05 22,09 21,96 22,39 32 24.086.200
17/8/2018 22,70 22,38 -1,37% 22,22 22,70 22,36 22,38 22,50 20 10.734.400
16/8/2018 22,77 22,69 -0,04% 22,48 22,77 22,63 22,21 22,77 15 4.527.300
15/8/2018 22,50 22,70 +0,89% 22,49 22,80 22,58 22,70 22,79 40 16.709.500
14/8/2018 22,53 22,50 -0,97% 22,00 22,54 22,28 22,50 22,53 30 16.268.700
13/8/2018 22,51 22,72 +0,09% 22,50 22,94 22,76 22,52 22,72 33 20.491.700
10/8/2018 23,74 22,70 -4,38% 22,60 23,77 23,05 22,51 22,70 35 19.363.000
9/8/2018 24,61 23,74 -3,54% 23,74 24,70 24,15 23,74 24,00 45 29.466.300
8/8/2018 24,46 24,61 +0,16% 24,01 24,70 24,41 24,60 24,63 52 17.088.200
7/8/2018 24,59 24,57 +0,70% 24,01 24,60 24,45 24,01 24,60 17 10.760.400
6/8/2018 23,49 24,40 +5,17% 23,48 24,49 24,05 24,35 24,48 67 45.712.800
3/8/2018 22,69 23,20 +2,25% 22,69 23,20 23,05 23,20 23,25 22 16.366.400
2/8/2018 22,89 22,69 -0,87% 22,65 23,09 22,82 22,53 22,69 20 12.325.500
1/8/2018 22,71 22,89 +0,79% 22,33 22,90 22,85 22,72 22,89 19 26.740.300
31/7/2018 23,09 22,71 -1,65% 22,71 23,09 22,78 22,70 22,98 60 32.358.200
30/7/2018 23,48 23,09 +0,79% 23,00 23,48 23,05 22,81 23,10 16 4.379.700
27/7/2018 22,93 22,91 -0,04% 22,75 22,95 22,85 22,00 22,91 20 10.969.900
26/7/2018 22,80 22,92 +0,31% 22,59 23,05 22,71 22,78 22,92 62 49.073.200
25/7/2018 21,55 22,85 +6,03% 21,55 22,85 21,81 21,95 22,89 37 27.049.800
24/7/2018 21,50 21,55 +1,65% 21,35 21,59 21,46 21,48 21,64 32 15.457.800
23/7/2018 21,15 21,20 +1,00% 21,00 21,20 21,15 21,15 21,31 34 28.980.600
20/7/2018 20,85 20,99 +2,24% 20,80 21,10 20,95 20,86 20,99 60 25.986.400
19/7/2018 21,62 20,53 -2,24% 20,53 21,62 21,00 20,53 20,70 79 46.840.000
18/7/2018 20,90 21,00 +0,48% 20,85 21,21 20,96 20,80 21,00 62 35.425.900
17/7/2018 20,60 20,90 +1,70% 20,58 21,40 20,91 20,76 20,97 70 27.813.000
16/7/2018 20,30 20,55 +1,99% 20,30 20,58 20,43 20,25 20,55 15 12.263.000
13/7/2018 20,07 20,15 +1,21% 20,07 20,59 20,24 20,15 20,50 18 5.668.700
12/7/2018 19,70 19,91 +1,58% 19,70 20,00 19,89 19,90 20,04 28 21.686.700
11/7/2018 19,71 19,60 -1,75% 19,32 19,71 19,64 19,60 19,90 13 4.321.600
10/7/2018 19,80 19,95 +0,25% 19,71 19,95 19,86 19,90 19,95 23 11.125.800
6/7/2018 19,71 19,90 0,00% 19,71 20,00 19,84 19,71 20,00 17 8.733.100
5/7/2018 19,85 19,90 -0,25% 19,70 19,95 19,88 19,70 19,95 14 6.759.400
4/7/2018 19,99 19,95 -0,20% 19,90 19,99 19,94 19,85 19,95 17 9.374.700
3/7/2018 19,63 19,99 +0,96% 19,63 20,00 19,94 19,89 20,00 29 11.567.800
2/7/2018 20,20 19,80 -0,95% 19,61 20,20 19,82 19,61 19,80 9 2.577.300
29/6/2018 20,10 19,99 -0,25% 19,61 20,19 19,91 19,70 20,14 67 75.080.300
28/6/2018 19,31 20,04 +2,24% 19,31 20,04 19,85 19,72 20,04 47 19.853.800
27/6/2018 19,72 19,60 0,00% 19,30 19,72 19,53 19,00 19,60 9 3.515.900
26/6/2018 19,65 19,60 -0,25% 19,41 19,65 19,54 19,48 19,60 19 8.601.700
25/6/2018 20,00 19,65 -1,40% 19,60 20,00 19,69 19,62 19,65 13 6.106.700
22/6/2018 19,99 19,93 -0,30% 19,88 19,99 19,95 19,88 19,93 14 7.981.500
21/6/2018 19,90 19,99 +0,45% 19,90 20,00 19,99 19,90 19,99 17 5.997.000
20/6/2018 19,90 19,90 -0,45% 19,60 19,90 19,70 19,54 19,90 25 40.582.200
19/6/2018 19,69 19,99 +1,22% 19,35 19,99 19,66 19,60 20,00 17 9.045.800
18/6/2018 19,77 19,75 +0,51% 19,36 19,77 19,69 19,75 20,00 21 12.213.000
15/6/2018 20,10 19,65 -4,05% 19,65 20,10 19,83 19,65 19,80 18 7.935.500
14/6/2018 20,09 20,48 +4,17% 20,00 20,75 20,42 20,32 20,48 52 22.263.700
13/6/2018 19,39 19,66 +0,82% 19,30 19,66 19,44 19,35 20,10 13 5.054.600
12/6/2018 19,78 19,50 +0,52% 19,30 19,99 19,51 19,16 19,50 48 16.584.000
11/6/2018 19,69 19,40 +2,11% 19,40 19,74 19,45 19,11 19,65 10 12.840.300
8/6/2018 19,60 19,00 -3,06% 18,60 19,90 19,04 19,00 19,80 53 46.659.800
7/6/2018 19,62 19,60 +0,51% 18,42 19,62 18,95 19,60 19,62 46 25.017.100
6/6/2018 21,20 19,50 -5,61% 19,50 21,26 20,44 19,12 20,24 48 65.227.700
5/6/2018 20,39 20,66 +0,05% 20,32 21,10 20,73 20,36 20,66 44 26.743.100
4/6/2018 20,65 20,65 +0,73% 20,38 20,65 20,58 20,38 20,65 22 10.912.500
1/6/2018 20,10 20,50 +2,50% 20,01 20,50 20,37 20,38 20,50 33 16.092.500
30/5/2018 19,18 20,00 +4,28% 19,18 20,19 19,87 19,50 20,00 59 71.737.700
29/5/2018 18,25 19,18 +5,91% 18,25 19,44 19,02 19,00 19,18 78 45.839.800
28/5/2018 18,87 18,11 -4,18% 18,01 18,87 18,22 18,11 18,35 89 29.711.800
25/5/2018 20,85 18,90 -6,67% 18,82 20,85 18,93 18,90 19,09 318 1.097.461.100
24/5/2018 20,16 20,25 -1,22% 20,10 20,25 20,17 20,21 20,48 17 8.878.400
23/5/2018 20,59 20,50 +0,29% 20,21 20,59 20,39 20,30 20,60 27 12.035.400
22/5/2018 20,70 20,44 +0,44% 20,38 20,70 20,45 20,39 20,45 58 28.019.100
21/5/2018 20,91 20,35 -2,58% 20,35 20,91 20,56 20,35 20,50 58 25.084.100
18/5/2018 21,09 20,89 -1,00% 20,70 21,35 20,91 20,85 20,89 50 29.275.900
17/5/2018 22,00 21,10 -4,09% 21,01 22,00 21,35 21,10 21,33 102 41.847.600
16/5/2018 22,79 22,00 -2,87% 21,35 22,79 22,05 21,81 22,15 104 74.088.100
15/5/2018 23,00 22,65 -1,52% 22,61 23,00 22,80 22,60 22,68 56 34.202.300
14/5/2018 23,30 23,00 -1,29% 22,75 23,30 23,02 22,85 23,00 40 32.237.300
11/5/2018 23,55 23,30 -0,85% 23,26 23,58 23,42 23,30 23,34 32 22.252.400
10/5/2018 23,83 23,50 +0,21% 23,32 23,99 23,64 23,46 23,50 58 31.211.300
9/5/2018 25,50 23,45 -4,29% 23,26 25,50 23,95 23,37 23,45 157 103.975.800
8/5/2018 23,21 24,50 +4,26% 23,21 24,50 24,19 23,61 24,97 25 14.515.400
7/5/2018 23,50 23,50 0,00% 23,50 24,40 23,71 23,36 23,50 26 18.262.900
4/5/2018 23,20 23,50 +1,29% 23,18 23,60 23,36 23,36 23,54 22 15.421.000
3/5/2018 23,50 23,20 -1,28% 23,20 23,53 23,48 23,06 23,50 20 11.509.500
2/5/2018 23,80 23,50 -1,47% 23,50 23,81 23,66 23,48 23,81 29 22.951.700
30/4/2018 23,84 23,85 +0,85% 23,41 23,95 23,65 23,85 24,21 26 17.265.600
27/4/2018 24,04 23,65 -1,46% 23,31 24,04 23,67 23,65 23,88 31 16.334.600
26/4/2018 23,80 24,00 -0,37% 23,80 24,49 24,03 24,00 24,23 29 11.535.900
25/4/2018 23,79 24,09 +1,86% 23,65 24,09 23,84 23,78 24,09 16 5.723.800
24/4/2018 23,81 23,65 -1,46% 23,65 24,00 23,86 23,65 24,03 41 19.329.000
23/4/2018 24,00 24,00 0,00% 23,95 24,10 23,99 23,95 25,00 37 85.660.000
20/4/2018 23,90 24,00 +0,21% 23,90 24,15 23,97 23,99 24,00 31 21.578.100
19/4/2018 24,00 23,95 -0,21% 23,70 24,01 23,89 23,95 24,00 42 25.323.600
18/4/2018 24,40 24,00 -1,84% 23,91 24,70 24,09 23,97 24,00 71 43.373.100
17/4/2018 24,31 24,45 +0,20% 24,31 24,45 24,41 24,15 24,45 14 10.500.000
16/4/2018 25,00 24,40 -2,79% 23,50 25,01 24,09 23,94 24,40 62 29.875.100
13/4/2018 25,35 25,10 -1,38% 25,03 25,40 25,19 25,10 25,29 23 17.633.800
12/4/2018 25,50 25,45 -0,97% 25,34 25,50 25,43 25,35 25,45 22 32.551.500
11/4/2018 25,30 25,70 0,00% 25,18 25,70 25,65 0,00 0,00 21 31.559.300
10/4/2018 25,50 25,70 -0,58% 24,81 25,84 25,27 25,35 25,70 72 26.036.100
9/4/2018 25,50 25,85 -0,19% 25,18 26,17 25,58 25,37 25,85 32 11.511.100
6/4/2018 25,35 25,90 +2,37% 25,35 25,90 25,53 25,35 26,01 47 27.317.300
5/4/2018 26,00 25,30 -1,56% 25,30 26,50 25,77 25,30 25,87 125 51.807.900
4/4/2018 25,58 25,70 +0,55% 25,11 26,28 25,66 25,40 26,00 111 47.727.800
3/4/2018 26,34 25,56 -4,05% 25,56 26,99 25,79 25,56 25,81 76 67.066.400
2/4/2018 27,00 26,64 -1,33% 26,46 27,01 26,68 26,48 26,64 43 18.148.400
29/3/2018 26,89 27,00 +1,12% 25,51 27,00 26,40 27,00 27,01 55 50.690.500
28/3/2018 27,00 26,70 -0,74% 26,58 27,00 26,86 26,55 26,70 44 20.955.100
27/3/2018 26,70 26,90 -0,33% 26,70 27,00 26,88 26,70 26,90 15 5.914.300
26/3/2018 27,01 26,99 -0,22% 25,89 27,01 26,45 26,30 26,99 63 37.832.700
23/3/2018 27,00 27,05 +0,56% 26,16 27,06 26,56 26,40 27,60 38 87.940.300
22/3/2018 27,11 26,90 -2,96% 26,71 27,50 26,97 26,89 26,90 67 51.247.100
21/3/2018 27,80 27,72 -0,29% 27,11 27,97 27,72 27,50 27,72 40 21.348.100
20/3/2018 27,10 27,80 +2,58% 27,00 28,00 27,66 27,38 27,96 59 30.431.500
19/3/2018 27,98 27,10 -1,85% 27,01 27,98 27,18 27,10 27,50 28 19.570.900
16/3/2018 27,63 27,61 0,00% 27,60 27,78 27,67 27,61 27,95 28 20.754.300
15/3/2018 28,00 27,61 -0,86% 27,61 28,50 27,95 27,61 28,00 59 45.290.100
14/3/2018 27,69 27,85 +3,49% 27,30 28,42 27,94 27,85 28,00 93 57.844.300
13/3/2018 29,70 26,91 -9,55% 26,61 29,75 27,23 26,91 27,20 410 269.945.400
12/3/2018 27,87 29,75 +8,22% 27,19 29,78 28,39 28,96 29,75 235 150.769.500
9/3/2018 25,80 27,49 +9,09% 24,90 27,50 25,94 27,30 27,49 261 208.093.400
8/3/2018 24,60 25,20 +2,86% 24,49 25,50 24,76 25,03 25,20 147 116.894.700
7/3/2018 24,50 24,50 0,00% 24,33 24,70 24,46 24,35 24,70 237 139.941.100
6/3/2018 24,50 24,50 0,00% 24,35 24,50 24,43 24,35 24,50 82 47.897.000
5/3/2018 24,62 24,50 -0,49% 24,08 24,62 24,30 24,18 24,50 106 113.770.700
2/3/2018 24,47 24,62 +1,74% 24,24 24,62 24,41 24,38 24,62 116 80.824.800
1/3/2018 23,91 24,20 +2,11% 23,91 24,48 24,20 24,05 24,20 103 49.852.200
28/2/2018 24,89 23,70 -2,71% 23,20 24,90 23,87 23,55 23,70 156 112.914.500
27/2/2018 24,19 24,36 +1,50% 24,00 24,98 24,33 24,25 24,36 187 92.456.300
26/2/2018 23,60 24,00 +1,69% 23,01 24,25 23,88 23,87 24,00 409 259.652.700
23/2/2018 25,03 23,60 -5,22% 23,07 26,32 24,44 23,60 24,36 715 418.680.400
22/2/2018 18,61 24,90 +32,80% 18,61 24,90 21,28 23,05 25,00 2.268 1.722.634.200
21/2/2018 19,43 18,75 -1,32% 18,75 19,43 18,99 18,60 18,75 41 21.848.600
20/2/2018 19,00 19,00 +0,11% 18,90 19,14 19,00 18,71 19,00 25 12.543.300
19/2/2018 19,00 18,98 -0,05% 18,90 19,10 18,98 18,81 19,17 30 17.846.300
16/2/2018 20,29 18,99 -6,45% 18,99 20,29 19,08 18,95 19,00 190 406.866.800
15/2/2018 19,91 20,30 +2,58% 19,50 20,30 19,76 19,65 20,50 26 9.686.400
14/2/2018 20,09 19,79 0,00% 19,79 20,09 19,92 19,05 19,79 69 73.107.400
9/2/2018 20,70 19,79 -4,40% 19,79 21,00 20,03 19,78 19,79 168 106.196.100
8/2/2018 20,70 20,70 +0,24% 20,69 20,70 20,69 20,66 20,70 18 51.119.100
7/2/2018 20,82 20,65 -0,96% 20,65 20,82 20,71 20,55 20,65 31 23.612.600
6/2/2018 20,76 20,85 -0,71% 20,51 21,00 20,85 20,77 20,85 32 56.719.900
5/2/2018 21,79 21,00 +0,38% 20,99 21,79 21,03 20,50 21,00 67 17.460.400
2/2/2018 20,61 20,92 -0,33% 20,60 21,25 20,95 20,90 20,92 42 21.582.400
1/2/2018 21,79 20,99 -3,67% 20,80 21,79 20,99 20,84 20,99 39 117.369.300
31/1/2018 22,39 21,79 +3,03% 21,79 22,39 21,81 21,26 21,79 22 79.184.000
30/1/2018 21,50 21,15 -1,63% 21,05 21,50 21,15 21,10 21,15 18 78.910.000
29/1/2018 21,50 21,50 -2,27% 21,50 21,65 21,50 21,03 21,50 12 61.708.000
26/1/2018 22,26 22,00 -0,90% 22,00 22,26 22,01 21,62 22,60 6 70.221.600
24/1/2018 22,39 22,20 +0,91% 22,20 22,40 22,20 22,01 22,20 4 73.707.900
23/1/2018 22,75 22,00 -3,30% 21,80 22,75 22,08 21,91 22,00 34 85.460.800
22/1/2018 22,70 22,75 -0,22% 22,70 22,80 22,75 22,67 22,75 24 41.181.900
19/1/2018 22,80 22,80 0,00% 22,80 22,80 22,80 22,65 22,80 9 2.280.000
18/1/2018 22,70 22,80 0,00% 22,65 22,80 22,78 22,55 22,80 6 50.587.500
17/1/2018 22,80 22,80 0,00% 22,80 22,80 22,80 22,68 22,80 4 46.284.000
16/1/2018 23,00 22,80 -0,87% 22,71 23,00 22,86 22,74 22,98 21 5.030.400
15/1/2018 23,00 23,00 +0,66% 23,00 23,00 23,00 22,88 23,00 20 15.640.000
12/1/2018 22,85 22,85 0,00% 22,70 23,04 22,84 22,72 22,85 27 34.723.800
11/1/2018 22,85 22,85 0,00% 22,77 22,85 22,84 22,75 22,85 7 25.590.400
10/1/2018 22,85 22,85 0,00% 22,85 22,86 22,85 22,75 22,85 4 2.285.500
9/1/2018 22,80 22,85 -0,61% 22,80 23,25 22,81 22,56 23,00 11 141.891.400
8/1/2018 23,04 22,99 +0,39% 22,80 23,04 22,93 22,82 22,99 14 4.586.200
5/1/2018 22,88 22,90 +0,04% 22,41 22,90 22,65 22,90 23,00 16 8.383.200
4/1/2018 23,15 22,89 -1,72% 22,89 23,15 23,00 22,89 23,00 26 11.734.000
3/1/2018 23,30 23,29 -0,43% 23,20 23,30 23,29 23,20 23,30 10 30.745.000
2/1/2018 23,77 23,39 -2,54% 23,39 23,77 23,48 23,38 23,39 37 111.544.200
28/12/2017 24,34 24,00 -1,80% 23,50 24,34 23,83 24,00 24,15 174 215.696.100
27/12/2017 24,35 24,44 -0,24% 24,35 24,45 24,43 24,36 24,44 6 25.172.500
26/12/2017 24,51 24,50 +0,20% 24,17 24,51 24,38 24,17 24,50 12 6.582.800
22/12/2017 24,48 24,45 -0,20% 24,26 24,49 24,41 24,26 24,45 12 6.593.100
21/12/2017 24,21 24,50 -1,49% 24,21 24,50 24,46 24,15 24,50 15 14.925.900
20/12/2017 24,19 24,87 -0,32% 24,19 24,87 24,35 24,86 25,00 57 64.302.800
19/12/2017 24,84 24,95 -0,12% 24,12 24,95 24,81 24,16 24,95 12 11.416.600
18/12/2017 24,99 24,98 -0,04% 24,26 25,00 24,98 23,50 24,98 6 25.482.700
15/12/2017 25,09 24,99 -1,81% 24,80 25,40 24,99 24,80 25,00 22 11.995.800
14/12/2017 25,35 25,45 -0,20% 25,07 25,45 25,30 25,22 25,47 22 76.410.300
13/12/2017 25,37 25,50 -0,74% 25,36 25,50 25,48 25,30 25,50 8 8.155.100
12/12/2017 25,50 25,69 +0,47% 25,50 25,70 25,64 25,30 25,70 9 11.284.000
11/12/2017 25,33 25,57 -1,62% 25,33 25,80 25,64 25,30 25,57 15 36.413.000
8/12/2017 25,97 25,99 +0,39% 25,66 25,99 25,81 25,30 26,60 15 4.131.000
7/12/2017 25,95 25,89 -0,04% 25,89 25,95 25,89 25,30 25,90 3 6.990.900
6/12/2017 25,99 25,90 +0,23% 25,80 25,99 25,88 25,30 25,99 15 5.953.600
5/12/2017 26,00 25,84 -0,50% 25,32 26,00 25,76 25,47 25,85 19 4.895.200
4/12/2017 26,00 25,97 -0,12% 25,97 26,00 25,98 25,30 25,98 5 1.299.400
1/12/2017 26,44 26,00 0,00% 26,00 26,44 26,09 25,30 26,00 7 1.826.400
30/11/2017 26,20 26,00 -0,76% 25,60 26,20 26,00 25,30 26,00 26 21.585.400
29/11/2017 25,99 26,20 -1,47% 25,84 26,20 25,99 25,85 26,00 9 6.498.700
28/11/2017 26,59 26,59 +2,27% 26,15 26,59 26,47 0,00 26,60 4 1.059.000
27/11/2017 25,94 26,00 0,00% 25,00 26,30 25,92 25,00 26,00 34 28.519.500
24/11/2017 25,84 26,00 +0,62% 25,84 26,00 25,84 0,00 26,00 2 8.012.000
23/11/2017 25,80 25,84 +0,16% 25,80 25,84 25,80 25,80 25,99 2 1.290.400
22/11/2017 25,95 25,80 -0,73% 25,34 25,95 25,63 25,80 25,99 17 8.714.400
21/11/2017 25,97 25,99 0,00% 25,71 25,99 25,98 25,75 25,99 7 27.021.700
17/11/2017 25,99 25,99 -0,04% 25,99 25,99 25,99 0,00 26,69 2 1.559.400
16/11/2017 26,30 26,00 0,00% 25,52 26,30 25,99 25,60 26,60 18 19.233.500
14/11/2017 25,75 26,00 0,00% 25,75 26,00 25,87 0,00 26,00 4 5.175.000
13/11/2017 25,75 26,00 -0,76% 25,40 26,00 25,58 26,00 27,00 26 17.145.200
10/11/2017 26,67 26,20 -1,69% 25,70 26,67 25,91 26,20 26,70 24 19.433.200
9/11/2017 26,44 26,65 +0,79% 26,44 26,65 26,46 25,50 26,65 7 29.638.000
8/11/2017 26,68 26,44 -0,15% 26,00 26,70 26,39 25,71 26,44 8 2.111.500
7/11/2017 25,56 26,48 -0,82% 25,56 26,48 26,00 25,50 26,49 3 2.080.400
6/11/2017 26,20 26,70 +2,69% 26,20 26,70 26,46 25,50 26,70 6 4.499.200
3/11/2017 26,00 26,00 -0,38% 26,00 26,00 26,00 25,50 26,00 1 2.340.000
1/11/2017 26,00 26,10 -0,76% 26,00 26,10 26,05 25,50 26,70 2 521.000
31/10/2017 26,61 26,30 -0,75% 26,30 26,61 26,50 25,82 26,40 3 8.215.000
30/10/2017 26,00 26,50 +0,84% 26,00 26,50 26,32 25,75 26,50 18 21.062.100
27/10/2017 26,26 26,28 +0,50% 26,18 26,28 26,22 25,50 26,28 5 2.622.000
26/10/2017 26,42 26,15 -0,87% 26,00 26,43 26,05 26,15 26,49 16 10.421.900
25/10/2017 26,49 26,38 +0,69% 26,20 26,49 26,30 25,50 26,49 9 10.786.400
24/10/2017 26,13 26,20 -0,53% 26,00 26,40 26,22 25,50 26,50 9 5.769.700
23/10/2017 26,37 26,34 -0,23% 26,01 26,37 26,23 26,33 26,40 7 3.410.800
20/10/2017 26,10 26,40 +1,23% 26,10 26,40 26,28 26,05 26,40 8 12.616.100
19/10/2017 26,25 26,08 -0,04% 26,08 26,25 26,11 25,94 26,25 2 1.305.700
18/10/2017 25,90 26,09 +0,73% 25,90 26,09 25,94 25,85 26,24 6 2.594.400
17/10/2017 25,90 25,90 -0,58% 25,90 26,05 25,99 25,89 26,05 6 109.969.500
16/10/2017 26,00 26,05 +0,19% 26,00 26,48 26,17 25,91 26,05 23 269.335.600
13/10/2017 26,00 26,00 0,00% 26,00 26,00 26,00 25,50 26,70 3 13.780.000
11/10/2017 25,91 26,00 -0,57% 25,91 26,15 26,08 26,00 26,40 5 3.130.300
10/10/2017 26,09 26,15 +1,16% 26,09 26,16 26,14 25,75 26,50 5 52.560.500
9/10/2017 25,65 25,85 -0,19% 25,65 26,00 25,94 25,85 26,03 5 3.631.900
6/10/2017 25,77 25,90 -1,71% 25,77 26,76 26,06 25,90 26,15 24 18.246.200
4/10/2017 26,35 26,35 +2,33% 26,35 26,35 26,35 25,90 26,35 1 263.500
3/10/2017 25,65 25,75 -1,00% 25,65 26,20 25,73 25,75 26,99 25 36.804.800
2/10/2017 26,00 26,01 +0,04% 26,00 26,30 26,02 26,01 27,00 11 13.791.200
29/9/2017 25,91 26,00 -0,38% 25,91 26,20 26,01 26,00 26,20 49 49.947.100
28/9/2017 26,25 26,10 0,00% 26,05 26,25 26,19 26,10 26,30 14 42.700.700
27/9/2017 26,38 26,10 -3,33% 26,10 26,46 26,36 26,10 27,00 32 45.867.300
26/9/2017 26,94 27,00 0,00% 26,70 27,00 26,80 26,70 27,00 6 4.288.400
25/9/2017 26,92 27,00 0,00% 26,92 27,00 26,96 26,00 27,00 6 1.887.400
22/9/2017 26,70 27,00 0,00% 26,70 27,00 26,99 26,00 27,00 24 89.613.900
21/9/2017 26,05 27,00 +3,57% 26,00 27,00 26,79 26,00 27,00 16 17.148.500
20/9/2017 26,40 26,07 -0,91% 26,07 26,40 26,17 26,07 27,00 36 41.620.200
19/9/2017 26,96 26,31 -2,56% 26,31 26,96 26,65 26,31 26,60 20 56.781.500
18/9/2017 27,00 27,00 +0,04% 26,90 27,00 26,96 26,60 27,00 5 3.236.000
15/9/2017 26,80 26,99 +1,47% 26,80 27,00 26,98 26,60 27,00 18 22.395.300
14/9/2017 26,45 26,60 0,00% 26,45 26,60 26,48 26,25 26,80 2 1.324.000
13/9/2017 26,76 26,60 +0,19% 26,60 26,80 26,73 26,60 26,80 6 2.673.600
12/9/2017 26,50 26,55 -0,93% 26,50 26,65 26,53 26,55 26,88 15 16.716.900
11/9/2017 26,66 26,80 -0,37% 26,66 26,81 26,80 26,50 26,88 5 11.526.600
8/9/2017 26,50 26,90 +1,51% 26,50 26,91 26,77 25,75 26,90 3 803.100
6/9/2017 26,80 26,50 0,00% 26,50 26,92 26,59 26,50 26,92 15 12.231.400
5/9/2017 26,07 26,50 +0,57% 25,96 26,60 26,47 26,50 26,92 13 34.679.700
4/9/2017 26,30 26,35 -1,16% 26,30 26,35 26,33 26,40 26,92 2 3.423.000
1/9/2017 26,50 26,66 -1,08% 26,50 26,88 26,59 26,66 26,98 18 18.885.200
31/8/2017 26,53 26,95 -0,19% 26,50 26,95 26,68 26,95 26,96 32 18.412.000
30/8/2017 26,36 27,00 +1,89% 26,11 27,00 26,98 26,96 28,00 15 179.460.200
29/8/2017 26,89 26,50 -1,78% 26,50 26,90 26,52 26,50 26,99 53 96.564.600
28/8/2017 26,50 26,98 -0,04% 26,50 26,98 26,59 26,19 26,99 7 2.659.600
25/8/2017 26,34 26,99 +2,23% 26,34 26,99 26,53 26,40 26,99 6 1.857.200
24/8/2017 25,99 26,40 +2,17% 25,99 26,60 26,40 26,05 26,40 66 35.386.000
23/8/2017 26,45 25,84 -2,49% 25,35 26,50 26,37 25,83 25,90 112 84.136.600
22/8/2017 26,49 26,50 -0,38% 26,49 26,60 26,51 25,65 26,60 24 7.689.900
18/8/2017 26,89 26,60 +0,76% 26,20 26,89 26,65 26,20 26,70 11 2.931.500
17/8/2017 26,95 26,40 -2,22% 26,40 26,96 26,53 26,40 26,90 11 4.511.700
16/8/2017 26,51 27,00 0,00% 26,42 27,00 26,76 26,50 27,00 10 9.369.200
15/8/2017 26,94 27,00 0,00% 26,94 27,00 26,99 25,00 27,00 19 14.845.300
14/8/2017 26,90 27,00 0,00% 26,10 27,00 26,63 26,16 27,00 28 9.856.100
11/8/2017 26,94 27,00 0,00% 26,94 27,00 26,97 25,00 27,00 9 3.507.100
10/8/2017 26,11 27,00 +1,09% 26,11 27,00 26,99 25,90 27,00 32 119.297.500
9/8/2017 27,00 26,71 -0,19% 26,42 27,00 26,91 26,42 26,71 87 74.558.200
8/8/2017 27,00 26,76 -0,48% 26,35 27,00 26,99 26,75 27,00 24 163.866.000
7/8/2017 26,89 26,89 -0,41% 26,89 26,89 26,89 26,31 26,95 2 1.613.400
4/8/2017 27,00 27,00 +1,89% 26,07 27,00 26,89 26,25 27,00 34 33.346.500
3/8/2017 26,00 26,50 +6,00% 26,00 26,51 26,39 26,10 27,19 9 3.695.300
2/8/2017 26,25 25,00 -4,03% 25,00 26,25 25,96 25,00 25,80 22 37.910.000
1/8/2017 26,50 26,05 -3,52% 26,05 26,50 26,25 26,05 27,00 23 295.061.500
31/7/2017 26,97 27,00 +1,89% 26,30 27,00 26,64 26,70 27,00 23 40.234.600
28/7/2017 26,50 26,50 0,00% 26,50 26,50 26,50 26,01 27,00 1 1.325.000
27/7/2017 26,20 26,50 +1,03% 26,19 28,05 26,40 25,85 26,50 12 7.130.300
26/7/2017 26,24 26,23 +1,24% 26,23 26,24 26,23 25,85 26,19 2 524.700
25/7/2017 25,61 25,91 +0,62% 25,37 25,92 25,68 25,61 25,92 42 12.584.900
24/7/2017 26,30 25,75 -2,28% 25,75 26,30 26,11 25,75 26,30 3 783.500
21/7/2017 26,99 26,35 -2,19% 26,35 27,00 26,50 26,35 27,00 23 257.923.600
20/7/2017 26,49 26,94 +1,35% 26,35 26,99 26,50 26,50 26,94 21 14.048.800
19/7/2017 26,59 26,58 -0,04% 26,58 26,59 26,58 25,86 26,59 2 5.583.800
18/7/2017 26,99 26,59 -1,52% 26,59 26,99 26,80 26,59 26,89 4 4.556.600
17/7/2017 26,85 27,00 +0,41% 26,85 27,39 27,00 25,55 27,00 10 55.351.000
14/7/2017 26,93 26,89 -0,41% 26,89 27,00 26,99 26,00 26,89 10 31.849.800
13/7/2017 27,10 27,00 -0,37% 27,00 27,46 27,14 27,00 27,27 4 1.085.600
12/7/2017 27,50 27,10 +0,78% 27,10 27,50 27,30 26,90 27,50 4 1.092.100
11/7/2017 26,95 26,89 -0,41% 26,89 27,00 26,99 26,89 27,50 12 302.929.600
10/7/2017 28,70 27,00 -6,90% 27,00 28,70 27,96 26,90 28,00 16 31.046.300
5/7/2017 29,00 29,00 0,00% 29,00 29,00 29,00 28,36 29,50 4 1.160.000
4/7/2017 30,00 29,00 -5,54% 29,00 30,00 29,27 28,25 29,00 13 4.390.500
3/7/2017 30,70 30,70 -2,38% 30,70 30,70 30,70 30,00 30,85 1 1.842.000
30/6/2017 29,98 31,45 +4,87% 29,98 32,00 31,21 30,00 30,77 16 14.359.900
29/6/2017 28,74 29,99 +5,23% 28,74 30,08 29,12 29,70 30,00 16 20.098.600
28/6/2017 28,09 28,50 +1,42% 28,09 28,77 28,49 28,50 28,74 11 6.554.100
27/6/2017 26,45 28,10 +4,07% 26,45 28,10 27,35 26,10 28,10 6 1.641.400
26/6/2017 26,50 27,00 +2,16% 26,50 27,00 26,79 26,00 27,20 8 11.254.900
23/6/2017 25,75 26,43 +2,64% 24,98 26,43 25,74 23,50 26,65 16 11.069.600
22/6/2017 24,86 25,75 +1,66% 24,86 25,75 25,39 25,10 26,00 5 1.269.700
21/6/2017 26,00 25,33 -1,63% 25,33 26,00 25,72 25,15 26,50 5 1.543.600
20/6/2017 26,45 25,75 0,00% 25,75 26,45 26,07 24,71 26,64 10 2.868.100
19/6/2017 26,65 25,75 0,00% 25,75 26,65 25,89 25,00 26,65 16 6.215.300
16/6/2017 26,00 25,75 +0,98% 25,75 26,00 25,99 25,75 26,70 6 60.040.000
14/6/2017 25,21 25,50 +0,39% 25,00 25,80 25,44 25,50 25,82 32 13.231.800
13/6/2017 25,90 25,40 -1,93% 25,40 25,90 25,86 25,15 26,70 8 26.124.400
12/6/2017 25,19 25,90 -0,38% 25,18 25,90 25,47 25,89 26,50 5 1.273.600
8/6/2017 25,24 26,00 -0,04% 25,23 26,00 25,88 26,00 26,50 8 3.624.200
7/6/2017 25,90 26,01 +0,15% 25,90 26,30 26,10 23,50 26,70 5 8.353.100
6/6/2017 24,80 25,97 +4,72% 24,80 25,97 25,66 25,15 25,97 9 7.185.400
5/6/2017 24,80 24,80 -0,80% 24,80 24,80 24,80 22,50 25,50 1 4.960.000
2/6/2017 25,00 25,00 0,00% 25,00 25,00 25,00 22,00 25,00 1 500.000
31/5/2017 24,50 25,00 +0,81% 24,50 25,00 24,77 24,55 25,92 17 6.689.100
30/5/2017 24,90 24,80 +1,64% 24,80 24,90 24,83 24,50 25,00 3 2.235.000
29/5/2017 24,40 24,40 0,00% 24,40 24,40 24,40 22,00 24,90 3 12.200.000
26/5/2017 24,40 24,40 0,00% 24,40 24,40 24,40 24,40 25,00 3 3.416.000
25/5/2017 24,50 24,40 -0,41% 24,40 24,50 24,49 24,40 25,00 2 5.144.000
23/5/2017 24,50 24,50 -0,81% 24,50 24,90 24,51 24,50 26,00 6 18.876.900
22/5/2017 22,43 24,70 +2,92% 22,43 24,70 23,84 22,43 24,70 7 1.907.900
19/5/2017 22,99 24,00 +4,39% 22,99 25,16 23,58 23,00 24,00 4 1.651.200
18/5/2017 20,02 22,99 -9,31% 20,01 24,68 22,31 22,60 23,00 14 4.908.900
17/5/2017 25,55 25,35 -0,98% 25,35 25,55 25,48 25,35 25,50 5 4.078.100
16/5/2017 25,70 25,60 +0,39% 25,55 26,00 25,79 25,60 25,98 76 465.937.900
15/5/2017 25,39 25,50 +2,00% 25,39 26,20 25,69 25,50 25,70 17 7.195.200
11/5/2017 25,00 25,00 0,00% 25,00 25,00 25,00 24,50 25,00 2 750.000
10/5/2017 25,52 25,00 -2,00% 25,00 25,52 25,28 24,19 25,49 9 23.765.900
9/5/2017 25,52 25,51 +0,04% 25,51 25,52 25,51 25,52 26,03 2 510.300
8/5/2017 25,70 25,50 +0,51% 25,50 25,71 25,53 25,40 25,65 22 21.197.400
5/5/2017 25,25 25,37 +0,48% 25,25 25,37 25,25 24,50 25,50 10 11.364.100
4/5/2017 25,02 25,25 0,00% 25,02 25,25 25,24 25,25 25,70 8 12.872.700
3/5/2017 25,09 25,25 +0,96% 25,09 25,25 25,21 25,28 26,30 3 6.304.900
2/5/2017 25,25 25,01 +0,04% 25,01 25,25 25,24 25,01 25,20 4 8.077.600
28/4/2017 25,25 25,00 -1,96% 25,00 25,25 25,03 25,00 25,25 9 6.007.600
27/4/2017 25,50 25,50 +2,00% 25,50 25,50 25,50 25,25 25,50 1 255.000
26/4/2017 25,50 25,00 0,00% 25,00 25,50 25,48 25,00 26,35 4 18.606.000
25/4/2017 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,30 2 6.250.000
24/4/2017 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,39 5 7.500.000
20/4/2017 25,31 25,00 -1,30% 25,00 25,31 25,15 25,00 25,10 15 17.355.400
19/4/2017 25,33 25,33 +0,84% 25,33 25,33 25,33 25,32 25,80 3 1.013.200
18/4/2017 25,16 25,12 +0,48% 25,12 25,20 25,12 25,12 25,70 8 4.020.600
17/4/2017 24,90 25,00 +0,81% 24,90 25,30 25,13 25,00 25,35 8 5.530.300
13/4/2017 25,04 24,80 -0,64% 24,80 25,10 24,99 24,80 25,40 13 222.962.500
12/4/2017 24,96 24,96 -0,12% 24,96 24,96 24,96 24,50 24,97 1 249.600
11/4/2017 24,99 24,99 +0,16% 24,99 24,99 24,99 24,50 24,99 2 499.800
10/4/2017 24,94 24,95 +0,60% 24,94 24,98 24,95 24,50 24,95 3 748.700
7/4/2017 24,50 24,80 +1,22% 24,50 25,00 24,59 24,50 25,00 6 27.055.000
6/4/2017 24,51 24,50 0,00% 24,50 24,70 24,50 23,25 24,50 12 73.012.200
5/4/2017 24,99 24,50 -1,96% 24,50 24,99 24,91 24,34 24,50 7 8.721.900
4/4/2017 25,00 24,99 0,00% 24,50 25,00 24,93 24,35 25,00 4 2.244.200
3/4/2017 25,47 24,99 -0,04% 24,99 25,50 25,46 23,25 25,00 5 21.393.400
31/3/2017 24,99 25,00 +0,04% 24,99 25,00 24,99 23,25 25,00 6 10.999.900
30/3/2017 24,99 24,99 -0,04% 24,99 24,99 24,99 23,15 25,00 1 499.800
29/3/2017 25,00 25,00 -0,36% 25,00 25,00 25,00 23,10 24,99 5 3.000.000
28/3/2017 24,46 25,09 +1,62% 24,46 25,09 24,64 23,10 25,15 8 17.990.200
24/3/2017 23,71 24,69 -0,80% 23,71 24,69 24,12 23,80 24,80 7 1.688.900
23/3/2017 24,35 24,89 +2,47% 24,30 24,89 24,49 23,10 24,89 4 1.714.400
22/3/2017 23,98 24,29 +3,36% 23,98 24,35 24,15 23,50 24,30 10 3.623.500
21/3/2017 24,00 23,50 -1,67% 23,50 24,00 23,99 23,50 24,17 5 58.547.900
17/3/2017 24,02 23,90 -1,81% 23,85 24,02 23,90 23,85 24,27 213 560.898.700
16/3/2017 24,37 24,34 -0,16% 24,30 24,40 24,39 23,90 24,35 9 174.399.300
15/3/2017 23,86 24,38 -0,04% 23,86 24,38 24,06 24,00 24,38 4 2.166.200
14/3/2017 24,30 24,39 -0,04% 24,30 24,39 24,34 23,77 24,39 2 486.900
13/3/2017 23,88 24,40 +2,09% 23,88 24,40 24,14 23,81 24,40 2 482.800
10/3/2017 24,01 23,90 -0,42% 23,90 24,48 24,07 23,88 24,48 16 38.516.800
9/3/2017 24,75 24,00 -3,96% 24,00 24,75 24,06 24,00 24,40 26 50.303.700
8/3/2017 24,99 24,99 +0,36% 24,81 24,99 24,94 24,50 25,60 4 997.800
7/3/2017 24,89 24,90 +1,97% 24,75 24,93 24,88 24,67 24,98 24 5.973.500
6/3/2017 25,01 24,42 -2,32% 24,42 25,01 24,55 24,42 24,50 35 100.420.400
3/3/2017 25,17 25,00 -0,04% 25,00 25,17 25,03 24,96 25,10 17 7.009.000
2/3/2017 25,20 25,01 -0,08% 25,01 25,40 25,10 24,91 25,30 21 16.566.300
1/3/2017 25,24 25,03 -3,55% 25,03 25,38 25,06 24,80 25,20 16 20.802.400
24/2/2017 25,97 25,95 -0,15% 25,25 25,99 25,41 25,18 25,95 22 151.734.000
23/2/2017 25,98 25,99 +1,52% 25,81 25,99 25,94 25,80 25,99 11 3.632.800
22/2/2017 25,55 25,60 -0,39% 25,55 25,88 25,65 25,60 26,00 5 1.539.300
21/2/2017 26,01 25,70 +0,39% 25,70 26,01 25,90 25,61 26,20 3 777.100
17/2/2017 25,95 25,60 -1,35% 25,60 25,95 25,68 25,60 26,00 19 9.504.200
16/2/2017 25,76 25,95 +0,66% 25,76 26,00 25,95 25,78 26,00 13 131.050.600
15/2/2017 26,50 25,78 -2,72% 25,78 26,50 25,98 25,78 26,09 56 23.389.400
14/2/2017 26,31 26,50 0,00% 25,88 26,50 26,34 25,89 26,50 7 1.844.200
13/2/2017 25,80 26,50 +3,07% 25,80 26,99 26,09 26,11 26,97 13 25.054.800
10/2/2017 25,61 25,71 -0,73% 25,61 25,95 25,69 25,71 26,09 12 4.367.700
9/2/2017 26,15 25,90 -0,84% 25,90 26,15 25,95 25,90 27,00 9 11.940.100
8/2/2017 26,12 26,12 +0,27% 26,12 26,12 26,12 26,12 27,30 2 522.400
7/2/2017 26,05 26,05 -0,76% 26,00 26,05 26,03 26,05 26,50 5 1.822.500
6/2/2017 26,25 26,25 0,00% 26,25 26,25 26,25 26,12 26,50 1 262.500
2/2/2017 26,55 26,25 -1,13% 26,20 26,55 26,30 26,25 26,64 31 8.416.900
1/2/2017 26,68 26,55 -2,64% 26,55 26,75 26,61 26,55 26,74 17 6.121.400
31/1/2017 27,00 27,27 +0,41% 26,80 27,27 27,09 26,80 27,30 25 24.112.800
30/1/2017 27,10 27,16 +0,59% 26,42 27,30 26,97 26,50 27,16 34 14.833.800
27/1/2017 26,60 27,00 +1,31% 26,21 27,00 26,78 26,31 27,59 20 6.697.100
26/1/2017 27,70 26,65 -3,72% 26,44 27,78 26,87 26,55 27,20 43 21.770.400
24/1/2017 25,98 27,68 +6,67% 25,98 27,68 26,83 26,01 27,68 22 9.929.600
23/1/2017 25,70 25,95 -0,19% 25,51 26,00 25,77 25,55 25,96 19 7.217.600
20/1/2017 27,00 26,00 -2,22% 26,00 27,00 26,00 25,95 26,00 19 352.325.400
19/1/2017 26,59 26,59 +1,06% 26,59 26,59 26,59 26,33 26,60 1 265.900
18/1/2017 26,36 26,31 +0,80% 26,31 26,36 26,31 26,31 26,90 12 137.613.800
17/1/2017 26,91 26,10 -3,87% 26,00 26,91 26,34 26,10 26,30 47 45.834.800
16/1/2017 27,15 27,15 +0,56% 27,15 27,15 27,15 26,85 27,30 1 1.357.500
13/1/2017 27,00 27,00 0,00% 27,00 27,00 27,00 26,53 27,59 2 540.000
12/1/2017 27,00 27,00 +0,19% 27,00 27,10 27,05 26,63 27,15 11 10.549.500
11/1/2017 26,90 26,95 -0,74% 26,17 26,95 26,76 23,00 26,95 12 3.746.500
9/1/2017 27,00 27,15 +0,56% 27,00 27,15 27,10 26,93 29,85 10 10.842.500
6/1/2017 27,30 27,00 -0,44% 27,00 27,30 27,02 26,91 27,14 29 33.236.800
5/1/2017 27,28 27,12 -2,27% 27,12 27,41 27,27 26,80 27,25 14 12.820.100
4/1/2017 27,99 27,75 -0,82% 27,37 27,99 27,72 26,80 27,99 10 8.873.100
3/1/2017 28,00 27,98 -0,07% 27,98 28,99 28,24 27,50 27,99 8 2.259.400
2/1/2017 28,00 28,00 0,00% 28,00 28,00 28,00 27,01 28,00 2 560.000
29/12/2016 27,99 28,00 0,00% 27,99 28,00 27,99 27,80 28,00 6 3.639.900
28/12/2016 28,15 28,00 +0,21% 28,00 28,15 28,05 27,80 29,00 3 841.500
27/12/2016 27,94 27,94 +0,18% 27,94 27,94 27,94 27,11 28,15 1 279.400
26/12/2016 27,89 27,89 -0,04% 27,89 27,89 27,89 27,80 28,15 2 836.700
23/12/2016 27,21 27,90 0,00% 27,09 27,90 27,27 27,50 28,00 9 9.000.400
22/12/2016 28,13 27,90 -2,11% 27,61 28,13 27,97 27,10 30,00 13 5.315.000
21/12/2016 28,00 28,50 +1,79% 28,00 28,50 28,45 27,10 30,00 6 15.935.000
20/12/2016 28,00 28,00 0,00% 28,00 28,00 28,00 27,10 28,45 2 33.600.000
19/12/2016 28,00 28,00 +1,27% 28,00 28,00 28,00 28,00 28,43 2 840.000
15/12/2016 27,55 27,65 -1,25% 27,55 27,65 27,60 27,60 28,50 3 2.208.000
14/12/2016 28,00 28,00 0,00% 27,28 28,00 27,58 27,60 28,50 6 5.516.000
12/12/2016 27,37 28,00 0,00% 27,37 28,00 27,43 28,00 28,50 9 18.931.500
9/12/2016 27,77 28,00 +1,27% 27,75 28,00 27,92 27,65 28,48 5 3.630.200
8/12/2016 27,70 27,65 -0,18% 27,65 27,81 27,70 27,65 28,48 8 114.683.600
6/12/2016 27,70 27,70 +0,47% 27,70 27,70 27,70 27,57 28,45 2 554.000
5/12/2016 27,75 27,57 -0,86% 27,57 27,75 27,67 27,50 28,42 11 15.496.100
1/12/2016 28,50 27,81 -2,42% 27,81 28,50 27,92 27,10 28,65 6 1.954.500
29/11/2016 28,19 28,50 +1,79% 28,19 28,50 28,31 28,50 28,70 5 1.415.900
28/11/2016 28,21 28,00 -3,25% 28,00 28,30 28,10 27,75 28,30 30 9.837.400
25/11/2016 29,00 28,94 -0,21% 28,07 29,00 28,96 27,67 29,57 19 22.879.800
24/11/2016 29,00 29,00 0,00% 29,00 29,00 29,00 28,50 29,00 1 290.000
23/11/2016 29,00 29,00 0,00% 29,00 29,00 29,00 28,01 29,00 2 870.000
22/11/2016 28,97 29,00 0,00% 28,97 29,00 28,99 28,01 29,00 2 86.999.700
21/11/2016 28,60 29,00 +1,36% 28,60 29,48 28,99 28,01 29,00 9 60.888.800
18/11/2016 30,20 28,61 -7,41% 28,61 30,25 29,16 28,60 29,53 39 65.326.800
17/11/2016 30,90 30,90 0,00% 30,90 30,90 30,90 30,00 30,90 2 927.000
16/11/2016 31,53 30,90 -3,44% 30,73 32,00 31,46 30,83 30,90 31 26.432.400
11/11/2016 32,00 32,00 0,00% 32,00 32,00 32,00 29,42 37,00 1 8.960.000
10/11/2016 31,87 32,00 -1,11% 31,50 32,00 31,82 31,00 32,00 9 4.137.300
9/11/2016 32,00 32,36 -1,94% 32,00 32,90 32,64 32,35 33,20 15 6.528.800
8/11/2016 34,01 33,00 -2,94% 32,97 34,88 33,41 32,90 33,00 15 7.685.000
7/11/2016 35,21 34,00 -5,42% 34,00 35,50 34,65 30,00 34,99 19 9.702.700
4/11/2016 36,78 35,95 -3,07% 35,95 36,78 36,07 35,95 36,25 11 6.854.400
3/11/2016 36,90 37,09 -0,54% 36,63 37,09 36,72 34,45 37,09 7 10.649.200
1/11/2016 36,27 37,29 -0,16% 36,27 37,29 36,78 34,45 37,30 2 735.600
31/10/2016 36,74 37,35 -0,37% 36,74 37,50 37,33 34,45 37,35 9 6.721.000
28/10/2016 36,34 37,49 +1,35% 36,34 37,49 36,91 36,36 37,50 2 738.300
27/10/2016 36,95 36,99 +0,38% 36,95 37,00 36,98 36,50 36,99 7 4.808.300
26/10/2016 37,04 36,85 -3,03% 36,85 37,04 36,92 36,85 37,00 4 1.846.200
24/10/2016 37,30 38,00 0,00% 37,30 38,30 37,95 37,00 38,00 7 4.933.700
21/10/2016 37,97 38,00 +0,03% 37,97 38,00 37,99 34,45 38,00 5 11.019.500
20/10/2016 38,10 37,99 +2,68% 37,99 38,10 38,02 34,46 38,00 3 1.140.800
19/10/2016 36,14 37,00 -0,13% 35,50 37,00 36,00 37,00 39,10 38 812.699.800
18/10/2016 37,60 37,05 -3,01% 37,05 37,60 37,48 37,05 37,56 9 41.613.300
17/10/2016 38,85 38,20 -2,30% 38,20 38,85 38,36 37,80 38,99 9 5.754.700
13/10/2016 39,10 39,10 -1,01% 39,10 39,10 39,10 34,45 39,94 4 4.301.000
11/10/2016 39,35 39,50 +0,30% 39,29 39,50 39,42 39,49 39,94 4 1.971.400
10/10/2016 39,38 39,38 -0,98% 39,38 39,38 39,38 34,45 39,77 1 393.800
6/10/2016 38,62 39,77 +0,03% 38,62 39,77 39,19 38,50 39,78 2 783.900
5/10/2016 38,75 39,76 -0,05% 38,75 39,76 38,75 35,00 39,78 3 152.685.100
30/9/2016 39,78 39,78 +2,00% 39,78 39,78 39,78 34,45 39,78 1 397.800
29/9/2016 39,00 39,00 +1,06% 39,00 39,00 39,00 34,46 39,78 1 390.000
28/9/2016 38,55 38,59 +0,23% 38,24 38,65 38,50 34,46 38,60 8 3.080.100
27/9/2016 38,49 38,50 +1,32% 38,49 38,50 38,49 34,46 38,50 2 769.900
23/9/2016 36,35 38,00 +5,58% 36,35 38,00 36,36 34,47 38,98 6 382.898.500
21/9/2016 37,00 35,99 -2,73% 35,88 37,00 36,24 34,80 35,99 30 204.078.000
20/9/2016 37,68 37,00 -2,63% 36,95 37,68 37,21 37,00 37,65 6 2.605.000
19/9/2016 38,00 38,00 +2,70% 38,00 38,00 38,00 36,54 38,98 2 1.140.000
16/9/2016 37,74 37,00 -3,52% 37,00 37,74 37,29 37,00 37,71 8 4.102.900
15/9/2016 38,35 38,35 +3,01% 38,35 38,35 38,35 38,34 38,37 1 767.000
14/9/2016 38,00 37,23 +0,19% 36,66 38,00 37,32 36,85 37,60 15 5.972.200
13/9/2016 37,53 37,16 -2,21% 37,16 37,70 37,40 36,60 38,37 18 7.106.800
12/9/2016 38,00 38,00 +1,14% 38,00 38,00 38,00 36,01 38,00 4 1.900.000
9/9/2016 38,41 37,57 -2,39% 37,09 38,43 37,73 37,56 38,00 25 11.697.600
8/9/2016 38,70 38,49 -0,03% 37,03 38,70 38,02 38,49 38,50 24 10.267.700
6/9/2016 38,71 38,50 -0,54% 38,40 38,72 38,47 38,01 38,50 10 16.928.000
5/9/2016 38,53 38,71 +0,55% 38,49 38,80 38,56 38,70 38,80 43 16.970.600
2/9/2016 37,80 38,50 +1,34% 37,80 38,50 38,18 36,01 38,50 6 2.291.000
1/9/2016 37,55 37,99 -0,03% 37,55 37,99 37,78 38,00 38,50 5 1.889.000
30/8/2016 38,00 38,00 -1,30% 38,00 38,00 38,00 36,01 37,99 1 380.000
24/8/2016 38,09 38,50 -0,08% 37,70 38,50 37,71 36,51 38,53 5 63.736.700
23/8/2016 38,54 38,53 -0,03% 38,53 38,54 38,53 36,50 38,54 3 1.156.000
22/8/2016 38,54 38,54 0,00% 38,54 38,54 38,54 37,74 39,94 1 385.400
19/8/2016 38,60 38,54 +1,50% 38,00 39,03 38,37 37,00 39,94 13 8.441.500
18/8/2016 38,50 37,97 -1,38% 37,97 38,50 38,32 37,97 39,01 32 23.377.800
17/8/2016 38,97 38,50 +0,26% 38,47 38,97 38,53 36,50 38,50 11 4.239.100
16/8/2016 39,25 38,40 -0,23% 37,80 39,25 38,31 36,51 39,00 12 4.597.400
15/8/2016 39,00 38,49 -3,63% 38,49 39,00 38,66 37,50 38,50 3 1.159.900
12/8/2016 40,00 39,94 -0,25% 39,90 41,00 40,07 37,08 39,94 11 4.407.900
11/8/2016 39,00 40,04 +3,33% 39,00 40,04 39,72 38,00 40,04 6 2.781.000
10/8/2016 38,75 38,75 +1,47% 38,75 38,75 38,75 37,70 38,80 6 19.375.000
9/8/2016 38,19 38,19 +0,50% 38,10 38,19 38,18 37,10 38,28 3 4.581.900
8/8/2016 38,00 38,00 +1,17% 38,00 38,00 38,00 37,08 38,30 2 4.940.000
5/8/2016 38,47 37,56 -1,16% 37,56 38,50 38,11 37,55 38,40 6 3.811.300
4/8/2016 37,70 38,00 +1,31% 37,55 38,00 37,69 37,56 38,27 6 185.859.600
3/8/2016 37,69 37,51 +0,37% 37,50 38,54 37,69 37,37 37,51 17 8.292.000
2/8/2016 38,12 37,37 -4,42% 37,00 39,29 38,82 37,36 37,89 118 227.131.800
1/8/2016 39,81 39,10 -3,46% 39,10 40,00 39,18 39,10 39,76 8 14.892.100
29/7/2016 41,95 40,50 -4,23% 39,90 41,95 40,63 39,53 40,50 45 47.137.700
28/7/2016 42,17 42,29 -0,82% 41,91 42,50 42,25 39,90 42,80 15 8.450.900
27/7/2016 42,80 42,64 -0,72% 42,64 42,80 42,73 39,90 42,80 5 2.136.800
26/7/2016 42,75 42,95 -0,12% 42,08 42,95 42,63 42,00 42,96 15 6.394.900
22/7/2016 42,26 43,00 0,00% 42,26 43,00 42,77 42,31 44,10 4 2.138.500
21/7/2016 43,00 43,00 -0,69% 43,00 43,00 43,00 42,40 43,00 1 51.600.000
20/7/2016 42,50 43,30 -1,14% 42,40 43,39 42,91 42,40 44,00 5 4.291.700
18/7/2016 43,80 43,80 +1,86% 43,80 43,80 43,80 41,00 44,00 1 438.000
15/7/2016 42,51 43,00 +0,51% 42,51 43,00 42,96 42,85 43,00 27 14.607.100
14/7/2016 43,00 42,78 -0,28% 42,78 43,00 42,89 42,78 43,00 2 1.715.600
13/7/2016 42,90 42,90 0,00% 42,90 43,20 42,96 41,00 43,95 9 5.155.600
12/7/2016 42,27 42,90 0,00% 42,23 42,90 42,63 41,00 42,90 20 12.363.100
11/7/2016 42,90 42,90 -0,23% 42,90 42,90 42,90 41,00 42,90 6 5.148.000
8/7/2016 43,00 43,00 0,00% 43,00 43,00 43,00 42,28 43,50 2 344.000.000
7/7/2016 42,99 43,00 0,00% 42,99 43,00 42,99 0,00 43,95 3 6.449.700
6/7/2016 43,00 43,00 0,00% 43,00 43,00 43,00 0,00 43,85 2 860.000
5/7/2016 42,09 43,00 -0,02% 42,09 43,00 42,66 42,50 43,88 5 2.559.900
4/7/2016 42,80 43,01 +1,68% 42,21 43,01 42,79 43,00 44,00 8 5.134.800
1/7/2016 42,67 42,30 -0,87% 42,18 42,67 42,18 42,29 42,40 11 114.753.500
30/6/2016 43,50 42,67 -1,91% 42,42 43,50 42,77 42,42 42,68 70 77.852.600
29/6/2016 43,26 43,50 +0,02% 43,00 43,93 43,41 42,18 44,00 16 13.459.800
28/6/2016 43,51 43,49 -0,71% 43,49 43,80 43,74 41,00 43,99 12 126.415.700
27/6/2016 43,69 43,80 0,00% 43,69 43,96 43,80 0,00 43,96 9 4.380.000
24/6/2016 43,80 43,80 -0,34% 43,80 43,80 43,80 0,00 43,95 1 876.000
23/6/2016 43,95 43,95 +0,34% 43,95 43,95 43,95 43,80 43,95 1 439.500
22/6/2016 43,80 43,80 -0,23% 43,61 43,80 43,75 0,00 43,80 4 1.750.100
21/6/2016 43,80 43,90 0,00% 43,71 43,99 43,87 0,00 43,90 7 3.509.900
20/6/2016 44,34 43,90 +0,23% 43,90 44,39 44,13 43,80 44,00 6 2.647.900
17/6/2016 43,50 43,80 -0,23% 43,50 43,89 43,77 0,00 44,00 17 10.505.200
16/6/2016 43,90 43,90 -0,90% 43,90 43,90 43,90 42,00 44,25 3 3.512.000
13/6/2016 44,39 44,30 +0,93% 44,30 44,40 44,33 41,00 44,40 5 3.546.900
10/6/2016 43,50 43,89 -0,02% 43,50 43,89 43,69 41,00 43,90 2 873.900
9/6/2016 43,25 43,90 -0,02% 43,25 44,00 43,85 41,00 44,40 14 8.331.900
8/6/2016 44,39 43,91 +1,76% 43,20 44,39 43,23 41,00 45,00 8 33.722.100
7/6/2016 43,14 43,15 -0,12% 43,14 43,36 43,20 42,00 43,16 9 49.249.600
6/6/2016 43,45 43,20 +0,49% 42,45 44,32 43,25 41,00 43,20 9 4.757.500
3/6/2016 43,88 42,99 -3,39% 42,76 43,88 43,26 42,50 43,00 26 26.822.200
2/6/2016 44,50 44,50 -1,11% 44,50 44,50 44,50 42,50 44,50 2 1.335.000
1/6/2016 44,65 45,00 +0,02% 44,64 45,00 44,82 42,50 45,00 6 2.689.700
31/5/2016 45,05 44,99 -1,25% 44,99 45,05 45,02 43,00 45,00 2 900.400
30/5/2016 44,99 45,56 +1,24% 44,99 45,56 45,18 45,55 45,80 3 1.355.500
27/5/2016 45,00 45,00 0,00% 45,00 45,00 45,00 42,50 45,55 1 450.000
23/5/2016 45,00 45,00 0,00% 44,95 45,00 44,98 42,50 45,71 7 5.398.500
20/5/2016 45,00 45,00 0,00% 44,75 45,00 44,95 42,50 45,00 6 2.697.500
19/5/2016 45,12 45,00 -0,33% 44,76 45,12 45,00 45,00 45,13 13 558.451.400
18/5/2016 45,17 45,15 -0,33% 45,15 45,43 45,17 42,50 45,80 22 16.714.500
17/5/2016 45,79 45,30 0,00% 45,03 45,80 45,40 45,30 45,40 50 28.153.000
16/5/2016 45,00 45,30 +0,67% 45,00 45,30 45,08 43,50 45,50 4 47.335.200
13/5/2016 45,44 45,00 -0,55% 44,20 45,76 45,29 44,00 45,25 33 22.196.500
12/5/2016 45,38 45,25 -1,09% 43,40 45,38 44,74 43,00 45,25 19 10.738.600
11/5/2016 45,75 45,75 -0,54% 45,75 45,75 45,75 44,52 45,45 2 915.000
10/5/2016 45,55 46,00 +1,46% 45,55 46,00 45,76 0,00 46,00 4 1.830.500
9/5/2016 45,60 45,34 -1,41% 45,34 45,60 45,40 0,00 45,35 7 11.805.400
6/5/2016 46,04 45,99 +0,11% 45,99 46,04 46,01 44,00 46,00 2 1.840.600
5/5/2016 45,62 45,94 -0,20% 45,62 45,94 45,83 0,00 46,04 2 1.375.000
4/5/2016 45,60 46,03 +0,31% 45,51 46,03 45,76 0,00 46,04 6 2.745.800
2/5/2016 46,00 45,89 -0,24% 45,89 46,00 45,99 0,00 45,90 13 26.214.800
29/4/2016 45,00 46,00 +2,24% 45,00 46,00 45,92 46,00 47,00 7 8.724.900
28/4/2016 44,99 44,99 -0,02% 44,99 44,99 44,99 36,50 45,00 1 449.900
27/4/2016 44,79 45,00 0,00% 44,79 45,00 44,89 40,50 45,00 4 1.795.900
26/4/2016 44,00 45,00 +2,30% 44,00 45,00 44,66 42,10 45,50 3 1.340.000
25/4/2016 44,00 43,99 +1,15% 43,99 44,00 43,99 42,21 44,00 3 106.479.800
22/4/2016 43,99 43,49 -1,14% 43,00 44,30 43,70 39,89 44,00 26 73.863.900
20/4/2016 43,03 43,99 +0,02% 43,00 44,00 43,95 43,50 44,00 10 71.212.100
18/4/2016 41,22 43,98 +3,58% 41,22 43,98 42,60 41,80 44,00 25 14.060.600
15/4/2016 42,80 42,46 -3,46% 42,01 43,25 42,46 42,00 42,89 25 22.504.400
14/4/2016 42,70 43,98 -0,05% 41,75 43,98 42,23 37,00 44,00 9 8.446.800
13/4/2016 43,61 44,00 0,00% 42,50 44,00 43,62 36,50 44,00 12 13.959.300
12/4/2016 43,10 44,00 +2,33% 43,00 44,00 43,50 42,23 44,00 8 6.961.500
11/4/2016 42,83 43,00 +0,47% 42,80 43,04 42,97 36,50 43,59 16 90.249.900
8/4/2016 43,00 42,80 -1,38% 42,80 43,06 42,98 36,50 42,80 34 42.557.200
7/4/2016 42,85 43,40 +2,09% 42,85 43,40 43,16 41,01 43,50 6 3.884.500
6/4/2016 42,18 42,51 -0,91% 41,50 42,51 42,05 42,50 42,90 19 15.561.500
5/4/2016 42,90 42,90 -0,23% 42,90 42,90 42,90 41,51 42,90 2 858.000
4/4/2016 42,52 43,00 -1,26% 42,50 43,00 42,71 41,87 43,00 8 5.126.000
1/4/2016 43,79 43,55 -0,57% 43,10 43,79 43,54 40,50 43,59 6 2.612.800
31/3/2016 43,01 43,80 -0,23% 43,00 43,80 43,48 42,90 43,80 13 10.436.800
30/3/2016 41,86 43,90 +2,12% 41,80 43,90 42,66 43,00 44,00 50 32.001.900
29/3/2016 40,10 42,99 +5,89% 40,10 42,99 41,77 42,00 43,00 15 10.444.100
28/3/2016 39,50 40,60 +2,78% 39,20 41,05 40,06 40,60 40,82 39 28.847.300
24/3/2016 38,56 39,50 +2,09% 38,56 39,50 38,81 38,70 39,50 13 16.691.500
23/3/2016 37,40 38,69 +3,45% 37,01 38,69 38,03 37,52 38,69 34 32.326.500
22/3/2016 37,47 37,40 +1,08% 37,01 37,49 37,38 36,50 37,48 6 5.608.300
21/3/2016 37,85 37,00 -2,45% 36,99 38,00 37,25 36,77 37,39 122 77.127.200
18/3/2016 37,98 37,93 -0,05% 37,93 37,98 37,94 36,23 37,93 3 1.138.400
17/3/2016 38,50 37,95 +4,89% 36,39 38,50 37,50 36,23 38,00 15 251.265.500
16/3/2016 36,50 36,18 -0,33% 35,59 36,50 35,85 35,49 36,22 165 73.512.900
15/3/2016 37,01 36,30 -3,07% 35,04 37,01 36,00 36,30 36,50 243 123.865.300
14/3/2016 39,75 37,45 -6,38% 37,45 39,75 37,83 37,45 37,99 128 71.884.000
11/3/2016 39,62 40,00 +0,50% 39,20 40,00 39,74 37,05 40,00 24 14.704.900
10/3/2016 39,65 39,80 +0,38% 39,65 39,80 39,74 37,05 39,74 3 1.192.400
8/3/2016 39,29 39,65 -0,38% 38,80 39,65 39,39 39,40 39,70 14 5.909.000
7/3/2016 39,48 39,80 -0,50% 39,47 39,80 39,66 37,10 39,80 5 1.983.200
4/3/2016 39,99 40,00 0,00% 39,03 40,60 39,86 39,18 40,00 40 25.115.200
3/3/2016 38,45 40,00 +3,60% 38,15 40,00 39,61 38,36 40,00 17 14.262.400
2/3/2016 38,68 38,61 -1,00% 37,51 38,68 38,42 38,60 38,70 34 16.908.200
1/3/2016 38,79 39,00 +0,52% 38,79 39,20 38,99 38,58 39,00 36 31.976.100
29/2/2016 38,25 38,80 +0,52% 38,25 38,80 38,69 38,40 38,80 16 22.054.300
26/2/2016 38,20 38,60 +1,05% 38,20 38,60 38,42 37,11 38,60 4 2.690.000
25/2/2016 38,00 38,20 +0,03% 38,00 38,30 38,26 38,20 38,30 43 25.638.400
24/2/2016 37,89 38,19 +0,50% 37,80 38,30 38,00 38,10 38,20 52 32.683.500
23/2/2016 38,69 38,00 -1,78% 37,13 38,69 38,58 37,75 38,00 64 445.635.600
22/2/2016 39,11 38,69 -0,79% 37,39 39,11 38,63 37,46 38,69 42 418.441.500
19/2/2016 39,19 39,00 -0,26% 39,00 39,38 39,11 39,00 39,20 12 5.867.600
18/2/2016 40,00 39,10 -2,98% 39,10 40,34 39,90 39,01 40,68 24 61.054.200
17/2/2016 40,00 40,30 -3,59% 37,67 40,30 39,50 39,21 40,30 150 95.197.300
16/2/2016 42,12 41,80 -2,79% 41,80 42,12 41,92 41,12 41,80 47 29.769.900
15/2/2016 42,20 43,00 0,00% 41,50 43,00 41,61 42,50 43,00 28 114.038.200
12/2/2016 41,20 43,00 +2,41% 40,84 43,00 41,44 41,65 43,00 74 46.001.700
11/2/2016 41,20 41,99 +1,92% 40,01 41,99 41,18 39,00 41,99 54 32.535.600
10/2/2016 40,67 41,20 +1,73% 40,67 41,20 41,00 40,67 41,40 38 32.800.500
5/2/2016 39,85 40,50 +4,38% 39,35 40,50 40,01 40,02 40,50 38 70.426.700
4/2/2016 38,50 38,80 +1,15% 38,01 39,39 38,79 38,80 39,40 26 29.482.000
3/2/2016 37,95 38,36 +0,03% 37,25 38,40 38,08 38,36 38,50 14 9.902.300
2/2/2016 37,55 38,35 +3,51% 37,55 38,59 38,01 38,00 38,36 44 28.128.400
1/2/2016 36,16 37,05 +2,92% 36,16 37,05 36,97 37,05 37,26 171 106.849.100
29/1/2016 35,90 36,00 -0,55% 35,90 36,22 35,99 35,67 36,00 29 20.515.500
28/1/2016 35,42 36,20 +0,56% 35,39 36,20 35,65 35,00 36,30 11 5.348.600
27/1/2016 35,65 36,00 +0,33% 35,54 36,00 35,79 35,50 36,00 11 4.653.400
22/1/2016 35,71 35,88 -0,33% 34,95 35,99 35,82 34,35 35,90 12 22.572.100
21/1/2016 35,70 36,00 +0,84% 35,70 36,00 35,85 35,70 36,00 2 717.000
20/1/2016 35,98 35,70 -0,83% 34,99 36,00 35,59 35,00 35,70 22 11.035.000
19/1/2016 36,00 36,00 0,00% 35,50 36,19 35,99 34,84 36,00 4 21.596.900
18/1/2016 35,15 36,00 -0,53% 34,76 36,48 35,57 34,98 36,00 94 57.985.100
15/1/2016 36,10 36,19 -1,68% 35,99 36,19 36,04 35,81 36,20 9 3.243.900
14/1/2016 36,75 36,81 +0,14% 36,13 36,81 36,57 36,02 36,81 28 14.628.500
13/1/2016 36,69 36,76 +1,83% 36,21 36,76 36,58 36,21 36,76 27 15.730.500
12/1/2016 36,09 36,10 -0,28% 35,90 36,10 36,09 35,39 36,10 10 62.082.300
11/1/2016 36,41 36,20 -2,03% 36,20 36,92 36,44 35,39 36,90 11 4.372.900
8/1/2016 36,50 36,95 +1,93% 36,40 36,95 36,76 36,60 36,95 11 4.043.800
7/1/2016 35,91 36,25 -1,87% 35,91 36,25 36,04 36,00 36,25 14 6.488.300
6/1/2016 35,02 36,94 +5,27% 34,80 36,99 35,19 36,51 36,95 58 67.576.100
5/1/2016 34,65 35,09 +1,12% 34,50 35,09 34,83 35,08 35,25 57 514.128.800
4/1/2016 34,98 34,70 -0,83% 34,58 34,98 34,78 34,70 34,99 14 6.609.800
30/12/2015 34,00 34,99 +2,94% 34,00 34,99 34,70 34,00 34,99 46 41.987.800
29/12/2015 34,47 33,99 -1,39% 33,99 34,47 34,25 33,70 33,99 14 6.165.000
28/12/2015 34,00 34,47 +0,50% 33,75 34,48 34,14 33,01 34,48 22 12.292.100
23/12/2015 32,85 34,30 +4,89% 32,70 34,30 33,14 32,60 34,30 8 4.308.400
22/12/2015 32,02 32,70 +1,87% 32,02 33,38 32,76 31,50 33,00 27 12.776.400
21/12/2015 32,24 32,10 -0,47% 32,00 32,99 32,00 32,10 32,75 19 1.130.961.600
18/12/2015 31,79 32,25 -0,77% 31,78 32,49 32,06 31,90 33,00 11 7.053.800
17/12/2015 31,85 32,50 +1,56% 31,85 32,50 32,02 31,55 33,00 6 2.882.000
16/12/2015 31,00 32,00 +1,59% 30,82 32,00 31,85 31,50 32,00 59 112.435.000
15/12/2015 32,00 31,50 -1,56% 31,50 32,23 31,99 31,49 31,50 19 759.311.500
14/12/2015 32,00 32,00 -1,84% 32,00 32,00 32,00 31,80 32,00 2 2.880.000
11/12/2015 31,34 32,60 +5,16% 31,34 32,60 31,70 31,60 32,60 14 6.341.200
10/12/2015 31,52 31,00 -1,62% 31,00 31,80 31,03 30,80 31,00 40 313.406.300
9/12/2015 31,85 31,51 -1,22% 31,51 31,97 31,60 31,51 31,99 13 4.740.500
8/12/2015 31,70 31,90 -0,09% 31,70 31,93 31,85 31,62 32,00 8 3.822.400
7/12/2015 32,50 31,93 -0,22% 31,62 32,50 31,96 31,66 31,94 5 2.237.700
4/12/2015 31,99 32,00 +0,03% 31,80 32,00 31,94 31,50 32,00 4 2.555.500
3/12/2015 32,74 31,99 -1,75% 31,80 32,85 32,03 31,50 31,99 72 203.096.400
2/12/2015 32,83 32,56 -0,91% 32,56 32,83 32,69 32,55 32,56 13 4.904.700
1/12/2015 32,98 32,86 -1,62% 32,83 32,98 32,88 32,85 33,00 5 1.973.100
30/11/2015 32,37 33,40 +0,48% 32,35 33,50 32,90 33,00 33,50 19 10.201.800
27/11/2015 33,31 33,24 -1,07% 32,67 33,31 33,05 32,67 33,47 24 15.867.100
26/11/2015 33,60 33,60 +0,33% 33,60 33,60 33,60 33,15 33,60 2 2.016.000
25/11/2015 33,60 33,49 -0,33% 33,12 33,60 33,45 33,10 33,49 20 9.366.700
24/11/2015 33,80 33,60 -0,74% 33,60 33,80 33,70 33,50 33,60 9 10.112.000
23/11/2015 33,95 33,85 +0,15% 33,85 33,95 33,91 33,85 33,90 7 3.391.000
19/11/2015 33,90 33,80 -0,29% 33,78 34,87 34,03 33,80 33,99 30 116.052.200
18/11/2015 34,01 33,90 -0,29% 33,90 34,09 33,95 33,90 34,10 11 250.589.000
17/11/2015 34,30 34,00 -1,13% 33,90 34,60 34,03 33,95 34,00 113 783.248.900
16/11/2015 33,82 34,39 -0,32% 33,50 34,39 33,69 33,33 34,77 10 6.402.900
13/11/2015 34,50 34,50 +0,03% 34,50 34,50 34,50 33,33 34,90 1 345.000
12/11/2015 34,48 34,49 -0,03% 34,48 34,49 34,48 34,49 34,90 2 689.700
11/11/2015 33,85 34,50 +2,99% 33,85 34,50 34,33 33,42 34,53 7 3.433.300
10/11/2015 33,80 33,50 -0,89% 33,50 33,80 33,51 33,50 33,90 17 53.295.000
9/11/2015 33,77 33,80 -1,46% 33,68 33,99 33,79 33,70 33,80 14 11.490.100
6/11/2015 33,99 34,30 +1,87% 33,99 34,70 34,24 34,30 35,70 13 7.875.200
5/11/2015 35,00 33,67 -2,69% 33,67 35,06 34,05 33,67 33,99 40 130.754.400
4/11/2015 34,89 34,60 -0,72% 34,60 36,00 34,91 34,50 34,60 56 78.910.400
3/11/2015 34,36 34,85 +1,01% 34,30 34,85 34,61 34,78 34,90 38 240.202.900
30/10/2015 34,31 34,50 0,00% 34,31 34,50 34,49 34,31 34,50 6 15.178.000
29/10/2015 34,83 34,50 +1,47% 34,14 35,00 34,74 34,30 34,50 36 36.483.100
28/10/2015 33,50 34,00 +1,52% 32,95 34,00 33,35 33,75 34,00 24 12.006.600
27/10/2015 33,95 33,49 -0,74% 33,00 34,70 33,55 33,33 33,50 179 84.547.000
26/10/2015 33,60 33,74 -0,62% 33,50 33,75 33,59 33,51 33,75 18 318.846.300
23/10/2015 33,97 33,95 +0,59% 33,95 33,97 33,96 33,50 33,98 2 679.200
22/10/2015 33,75 33,75 -0,74% 33,75 33,75 33,75 33,50 33,80 1 337.500
21/10/2015 33,89 34,00 0,00% 33,52 34,49 33,80 33,50 34,00 11 7.099.500
20/10/2015 34,50 34,00 -2,58% 33,97 34,50 34,00 33,89 34,00 18 178.173.000
19/10/2015 34,60 34,90 -0,29% 34,08 34,90 34,55 34,35 34,90 18 8.984.600
16/10/2015 34,00 35,00 +4,01% 34,00 35,00 34,66 34,50 35,00 10 4.507.000
15/10/2015 33,95 33,65 -1,87% 33,65 33,97 33,70 33,65 34,50 61 29.321.900
14/10/2015 33,95 34,29 +0,85% 33,93 34,29 33,95 33,78 34,30 5 51.958.500
13/10/2015 34,15 34,00 -2,83% 34,00 34,18 34,14 33,80 34,89 15 99.357.300
9/10/2015 34,82 34,99 +1,72% 34,42 34,99 34,87 34,99 35,00 15 10.112.400
8/10/2015 33,83 34,40 +1,93% 33,83 34,55 34,31 34,24 34,40 11 4.461.100
7/10/2015 33,86 33,75 0,00% 33,75 34,20 33,81 33,75 33,95 25 23.332.000
6/10/2015 35,00 33,75 -3,57% 33,75 35,00 33,95 33,75 35,00 45 75.708.500
5/10/2015 34,60 35,00 +0,03% 34,29 35,00 34,77 34,12 35,00 28 13.213.300
2/10/2015 34,00 34,99 +2,91% 34,00 35,45 34,64 34,94 35,00 37 69.289.000
1/10/2015 33,40 34,00 +1,49% 33,40 34,00 33,71 32,52 34,00 6 2.697.500
30/9/2015 32,50 33,50 +3,78% 32,28 33,50 33,07 33,20 34,00 26 383.672.700
29/9/2015 32,65 32,28 -4,92% 32,28 32,65 32,37 32,20 32,28 59 62.481.600
28/9/2015 34,00 33,95 -0,15% 32,00 34,00 33,15 31,85 33,95 48 23.205.000
25/9/2015 33,40 34,00 +2,41% 33,40 34,00 33,88 33,40 34,40 10 6.099.600
24/9/2015 33,21 33,20 -2,35% 32,61 33,21 32,90 32,80 33,20 29 21.390.400
23/9/2015 33,23 34,00 +3,03% 33,23 34,00 33,68 32,06 34,00 16 7.410.100
22/9/2015 33,00 33,00 -0,03% 32,90 33,02 32,99 33,00 33,24 121 496.594.100
21/9/2015 33,00 33,01 -0,72% 32,86 33,13 33,00 33,00 33,24 8 2.970.300
18/9/2015 32,31 33,25 +0,76% 32,31 33,25 32,92 32,01 33,30 22 41.483.900
17/9/2015 33,19 33,00 -1,11% 32,10 33,19 32,84 33,00 33,37 43 53.540.800
16/9/2015 33,30 33,37 -1,27% 32,71 33,37 33,12 32,74 33,37 15 5.961.600
15/9/2015 31,11 33,80 +6,93% 31,11 33,80 32,53 31,50 33,80 17 9.760.300
14/9/2015 30,18 31,61 +3,84% 30,18 31,61 30,75 30,60 31,73 18 9.535.500
11/9/2015 30,44 30,44 -0,20% 29,95 30,44 30,22 29,91 30,44 20 10.879.600
10/9/2015 30,57 30,50 -2,87% 29,95 30,57 30,32 30,50 32,00 30 44.278.600
9/9/2015 30,58 31,40 +4,67% 30,25 31,40 30,72 30,80 31,95 9 3.379.800
8/9/2015 30,75 30,00 -4,76% 28,80 30,81 29,89 29,90 30,43 44 17.638.200
4/9/2015 31,37 31,50 -1,56% 31,00 31,50 31,46 31,00 31,89 17 47.195.400
3/9/2015 33,50 32,00 -3,03% 32,00 33,50 32,16 32,00 32,59 38 45.030.200
2/9/2015 33,56 33,00 -2,08% 32,50 33,56 33,28 33,00 33,70 34 193.414.500
1/9/2015 33,68 33,70 -0,85% 33,50 33,80 33,69 33,70 34,50 37 68.410.500
31/8/2015 33,07 33,99 +1,46% 33,05 33,99 33,69 33,02 33,99 26 17.856.900
28/8/2015 33,43 33,50 +0,03% 33,43 33,50 33,49 32,92 33,50 13 11.387.300
27/8/2015 33,70 33,49 -0,03% 32,70 33,98 33,39 33,18 33,50 50 18.369.300
26/8/2015 33,35 33,50 -0,50% 32,70 33,98 33,33 32,53 33,50 39 30.333.600
25/8/2015 33,51 33,67 +0,51% 33,10 33,67 33,52 32,92 33,69 19 15.756.200
24/8/2015 33,50 33,50 -2,33% 32,70 33,50 33,21 33,50 33,51 15 6.974.600
21/8/2015 34,26 34,30 -0,84% 34,02 34,36 34,24 34,00 34,75 12 5.479.500
20/8/2015 34,55 34,59 -1,17% 34,55 34,70 34,63 29,01 34,60 5 2.078.000
19/8/2015 34,46 35,00 +0,29% 34,02 35,09 34,85 34,02 35,00 57 37.993.000
18/8/2015 34,40 34,90 -0,29% 34,40 34,90 34,78 34,00 34,95 28 17.390.600
17/8/2015 31,76 35,00 +7,69% 31,76 35,00 34,03 35,00 36,90 46 33.357.600
14/8/2015 31,89 32,50 +1,72% 31,89 32,50 32,24 32,17 33,00 24 34.498.300
13/8/2015 31,18 31,95 +1,43% 31,18 31,95 31,73 31,50 31,95 30 13.009.600
12/8/2015 31,45 31,50 -0,03% 31,45 31,59 31,50 31,50 31,62 40 40.960.600
11/8/2015 31,60 31,51 +0,03% 31,50 31,70 31,53 31,50 31,75 23 15.767.200
10/8/2015 31,56 31,50 0,00% 31,50 31,75 31,73 31,50 31,80 11 73.309.300
7/8/2015 31,90 31,50 -1,56% 31,50 32,00 31,70 31,50 32,00 17 7.292.900
6/8/2015 31,41 32,00 +0,69% 31,41 32,00 31,87 31,50 32,00 4 1.912.400
5/8/2015 31,50 31,78 +0,89% 31,50 31,78 31,57 31,55 31,90 11 5.051.200
4/8/2015 31,78 31,50 -1,22% 31,50 31,78 31,56 31,50 31,90 16 14.518.400
3/8/2015 31,65 31,89 -0,34% 31,51 31,89 31,76 31,30 31,89 7 2.541.400
31/7/2015 31,78 32,00 +0,95% 31,40 32,00 31,66 31,66 32,00 137 54.467.100
30/7/2015 30,89 31,70 +2,29% 30,89 31,70 31,05 29,50 31,70 50 81.049.900
29/7/2015 30,14 30,99 +3,30% 30,14 30,99 30,58 30,20 30,99 17 5.199.500
28/7/2015 29,69 30,00 +3,38% 29,69 30,40 30,02 30,00 30,40 29 12.611.100
27/7/2015 29,90 29,02 -3,91% 29,02 30,00 29,44 29,02 29,82 15 8.244.300
24/7/2015 30,01 30,20 -1,08% 29,95 30,20 30,11 29,75 30,20 9 5.119.400
22/7/2015 30,55 30,53 +0,13% 30,01 30,57 30,41 29,84 30,99 11 4.866.300
21/7/2015 30,06 30,49 -0,26% 30,05 30,49 30,33 30,00 30,50 8 2.730.300
20/7/2015 30,49 30,57 +0,23% 29,60 30,57 29,96 29,83 30,57 13 5.693.800
17/7/2015 30,50 30,50 -0,23% 29,90 30,57 30,22 29,77 30,57 31 24.787.200
16/7/2015 30,50 30,57 -1,32% 30,50 30,85 30,84 30,56 30,99 6 160.996.900
15/7/2015 31,00 30,98 -0,06% 30,75 31,01 30,86 30,70 31,00 10 4.012.200
14/7/2015 31,09 31,00 +0,32% 31,00 31,21 31,08 30,53 31,00 5 1.865.200
13/7/2015 30,98 30,90 +2,66% 30,53 31,89 30,95 30,18 31,00 20 32.816.000
10/7/2015 29,80 30,10 +3,37% 29,65 30,10 29,80 29,25 30,40 5 2.384.000
8/7/2015 29,70 29,12 -2,28% 29,12 29,70 29,50 29,11 30,00 10 4.720.800
7/7/2015 30,38 29,80 -2,49% 29,80 30,38 30,34 29,71 30,39 21 116.830.100
6/7/2015 30,89 30,56 -1,07% 30,56 31,00 30,81 30,50 31,00 8 3.389.500
3/7/2015 31,41 30,89 -2,59% 30,80 31,64 31,06 30,85 31,30 22 8.386.300
2/7/2015 31,61 31,71 -1,06% 31,54 31,80 31,67 31,70 31,90 26 17.736.600
1/7/2015 31,52 32,05 +0,16% 31,51 32,05 31,98 30,50 32,05 27 99.156.400
30/6/2015 31,78 32,00 +0,47% 31,60 32,00 31,88 30,85 32,00 28 80.039.900
29/6/2015 31,75 31,85 -0,16% 31,65 31,87 31,82 31,40 31,90 35 56.971.300
26/6/2015 31,55 31,90 +0,63% 31,50 31,98 31,69 31,19 31,90 40 48.500.100
25/6/2015 31,45 31,70 +1,02% 31,45 31,77 31,68 31,70 31,80 56 117.541.900
24/6/2015 30,69 31,38 +1,88% 30,51 31,88 31,11 31,37 31,85 55 38.266.800
23/6/2015 29,92 30,80 +3,01% 29,90 30,80 30,08 30,24 30,80 75 92.052.100
22/6/2015 29,63 29,90 +0,07% 29,63 29,90 29,81 29,63 29,94 3 894.300
19/6/2015 29,80 29,88 +0,44% 29,75 29,88 29,79 29,59 29,90 21 61.089.900
18/6/2015 29,76 29,75 -0,80% 29,70 29,76 29,74 29,66 29,76 4 1.189.700
17/6/2015 29,34 29,99 +2,22% 29,27 29,99 29,52 29,55 29,99 20 7.381.200
16/6/2015 29,20 29,34 +0,82% 29,10 29,59 29,34 29,25 29,60 10 3.521.800
15/6/2015 29,26 29,10 -1,36% 29,00 29,26 29,01 29,03 29,90 26 116.620.600
12/6/2015 29,79 29,50 -1,63% 29,50 29,79 29,52 29,03 29,50 33 13.580.300
11/6/2015 29,80 29,99 +1,08% 29,50 29,99 29,80 29,50 29,99 17 7.452.300
10/6/2015 29,34 29,67 +1,44% 29,34 29,70 29,64 29,67 30,00 33 149.706.200
9/6/2015 29,28 29,25 0,00% 29,25 29,33 29,26 29,00 29,35 12 5.853.500
8/6/2015 29,25 29,25 0,00% 29,25 29,40 29,38 29,04 29,35 15 79.332.000
5/6/2015 29,38 29,25 -0,58% 29,25 29,40 29,39 28,86 29,40 16 85.537.600
3/6/2015 29,11 29,42 +0,20% 28,98 29,42 29,08 29,10 29,42 23 15.704.600
2/6/2015 29,10 29,36 +0,89% 29,10 29,42 29,35 29,31 29,43 43 148.244.300
1/6/2015 29,14 29,10 -0,17% 28,30 29,20 29,15 28,51 29,20 79 132.950.400
29/5/2015 28,80 29,15 +0,55% 28,61 29,15 29,05 29,00 29,15 33 63.042.800
28/5/2015 28,54 28,99 +1,36% 28,54 29,10 28,99 28,60 28,99 37 245.600.100
27/5/2015 28,35 28,60 +0,46% 28,01 28,60 28,48 28,25 28,60 21 11.395.100
26/5/2015 27,99 28,47 +1,14% 27,99 28,47 28,13 28,21 28,48 12 4.219.700
25/5/2015 28,00 28,15 +0,54% 28,00 28,15 28,05 27,75 28,20 13 8.136.500
22/5/2015 27,40 28,00 +2,23% 27,40 28,00 27,68 27,20 28,00 11 9.967.300
21/5/2015 28,37 27,39 -3,66% 27,39 28,50 27,85 27,21 27,40 41 17.825.600
20/5/2015 28,15 28,43 +1,43% 28,15 28,43 28,29 28,20 28,43 14 399.865.100
19/5/2015 28,22 28,03 -0,28% 28,03 28,22 28,06 28,03 28,19 9 3.087.600
18/5/2015 28,51 28,11 -3,07% 28,03 28,54 28,24 28,11 28,54 38 27.962.800
15/5/2015 28,49 29,00 +1,79% 28,26 29,00 28,69 28,52 29,08 26 11.763.200
14/5/2015 28,29 28,49 +0,92% 28,00 28,49 28,24 28,49 28,59 36 15.251.600
13/5/2015 28,98 28,23 -2,66% 28,23 28,98 28,49 28,23 28,60 39 25.356.600
12/5/2015 29,02 29,00 -0,75% 29,00 29,10 29,05 28,95 29,00 6 1.743.000
11/5/2015 29,05 29,22 +0,21% 28,76 29,22 29,04 28,76 29,22 68 25.272.300
8/5/2015 29,28 29,16 -0,44% 28,82 29,29 29,08 28,82 29,16 22 10.470.100
7/5/2015 29,20 29,29 +0,07% 29,19 29,29 29,23 29,20 29,29 12 4.970.200
6/5/2015 29,02 29,27 +0,86% 29,00 29,44 29,15 29,27 29,31 16 6.706.300
5/5/2015 29,05 29,02 -1,46% 28,80 29,18 28,95 28,80 29,24 20 9.554.400
4/5/2015 28,70 29,45 +2,90% 28,02 29,45 28,89 28,70 29,50 51 27.164.100
30/4/2015 28,54 28,62 +0,42% 28,54 28,70 28,65 28,56 28,65 20 7.449.600
29/4/2015 28,55 28,50 -0,52% 28,40 28,59 28,50 28,10 28,58 16 38.487.100
28/4/2015 28,72 28,65 +0,53% 28,60 28,72 28,66 28,65 28,89 26 12.040.000
27/4/2015 28,80 28,50 -1,04% 28,50 28,81 28,69 28,40 29,20 21 16.066.900
24/4/2015 28,56 28,80 +0,49% 28,41 28,80 28,56 28,50 28,80 172 58.843.500
23/4/2015 28,63 28,66 -0,45% 28,50 28,79 28,62 28,66 28,80 49 30.347.600
22/4/2015 28,80 28,79 -0,03% 28,60 28,80 28,69 28,75 28,80 14 5.738.400
20/4/2015 28,89 28,80 -0,31% 28,70 28,89 28,77 28,72 28,80 7 2.302.000
17/4/2015 28,75 28,89 +1,26% 28,75 28,89 28,82 28,63 28,89 4 1.441.300
16/4/2015 28,62 28,53 -0,24% 28,53 28,70 28,58 28,53 29,00 28 19.723.100
15/4/2015 29,00 28,60 -0,21% 28,60 29,14 28,68 28,60 28,85 20 15.774.900
14/4/2015 29,34 28,66 -2,52% 28,66 29,34 28,84 28,66 29,25 42 42.402.800
13/4/2015 29,48 29,40 -0,17% 29,40 29,48 29,44 29,30 29,45 6 6.771.300
10/4/2015 29,51 29,45 -0,41% 29,38 29,60 29,47 29,45 29,50 46 29.772.900
9/4/2015 29,75 29,57 -0,40% 29,57 29,75 29,58 29,55 29,69 17 19.526.700
8/4/2015 29,70 29,69 -0,03% 29,50 29,70 29,65 29,52 29,69 26 11.860.500
7/4/2015 29,68 29,70 +0,68% 29,27 29,70 29,50 29,35 29,80 23 305.043.600
6/4/2015 28,80 29,50 +2,43% 28,80 29,60 29,58 29,30 29,50 59 767.837.100
2/4/2015 28,99 28,80 +1,05% 28,72 29,30 29,02 28,67 29,40 37 18.867.200
1/4/2015 28,80 28,50 -0,63% 28,50 29,00 28,80 28,48 28,70 63 69.413.400
31/3/2015 29,15 28,68 -1,78% 28,68 29,20 28,89 28,50 28,68 41 20.513.500
30/3/2015 29,25 29,20 -0,68% 29,11 29,58 29,23 29,20 29,25 33 32.162.600
27/3/2015 29,00 29,40 -0,31% 29,00 29,40 29,15 29,00 29,40 17 8.747.200
26/3/2015 29,61 29,49 -1,67% 28,50 29,61 28,90 28,52 29,50 72 48.855.900
25/3/2015 29,30 29,99 +2,35% 29,20 29,99 29,76 29,05 29,99 39 35.719.100
24/3/2015 28,76 29,30 +1,91% 28,50 29,30 28,90 28,50 29,39 26 12.430.000
23/3/2015 29,12 28,75 -2,04% 28,75 29,12 28,87 28,75 28,80 33 24.835.700
20/3/2015 29,40 29,35 -0,17% 29,14 29,40 29,28 29,24 29,35 18 8.491.700
19/3/2015 29,40 29,40 +0,17% 29,33 29,50 29,43 29,35 29,40 28 11.480.200
18/3/2015 29,00 29,35 +1,91% 29,00 29,45 29,35 29,30 29,45 50 21.132.200
17/3/2015 28,91 28,80 -0,35% 28,80 29,14 28,95 28,75 28,80 10 4.343.500
16/3/2015 29,27 28,90 -1,20% 28,90 29,31 29,20 28,85 28,90 26 15.771.200
13/3/2015 29,68 29,25 -1,35% 29,25 29,68 29,39 29,25 29,53 37 14.993.700
12/3/2015 29,63 29,65 +0,54% 29,51 29,85 29,64 29,58 29,84 23 10.376.100
11/3/2015 33,00 29,49 +2,57% 29,20 33,50 30,04 29,40 29,49 462 830.116.600
10/3/2015 28,49 28,75 +2,68% 27,52 28,75 28,06 27,56 28,75 58 23.858.400
9/3/2015 29,10 28,00 -4,76% 28,00 29,10 28,28 28,00 28,30 29 20.933.100
6/3/2015 28,99 29,40 +1,38% 28,99 29,50 29,28 28,70 29,00 5 4.684.900
4/3/2015 28,79 29,00 -1,02% 28,68 29,00 28,84 28,68 29,25 16 6.921.900
3/3/2015 29,00 29,30 +2,81% 28,60 29,33 28,99 28,60 29,30 19 12.177.800
2/3/2015 29,29 28,50 -4,52% 28,50 29,52 29,08 28,50 28,99 85 348.414.300
27/2/2015 28,51 29,85 +4,74% 28,51 29,85 29,41 29,00 29,85 45 24.707.700
26/2/2015 28,93 28,50 -0,84% 28,50 28,93 28,61 28,50 28,72 14 8.013.400
25/2/2015 28,54 28,74 +0,84% 28,54 28,75 28,61 28,43 28,74 6 3.720.100
24/2/2015 28,12 28,50 0,00% 28,12 28,60 28,49 28,50 28,70 30 13.108.000
23/2/2015 28,39 28,50 +0,35% 28,39 28,50 28,44 28,50 28,90 10 15.074.800
20/2/2015 29,00 28,40 -2,07% 28,20 29,00 28,34 28,40 28,49 27 36.287.700
19/2/2015 29,80 29,00 -2,85% 29,00 30,10 29,51 28,71 29,00 169 71.729.800
18/2/2015 29,84 29,85 +0,51% 29,84 29,85 29,84 29,21 29,85 4 1.790.900
13/2/2015 29,75 29,70 -0,17% 29,60 29,80 29,74 29,05 29,80 16 7.734.800
12/2/2015 29,50 29,75 +0,57% 29,50 29,75 29,60 29,01 29,75 10 9.474.700
11/2/2015 29,11 29,58 +1,61% 29,11 29,60 29,48 28,62 29,72 25 20.935.900
10/2/2015 29,12 29,11 0,00% 29,11 29,12 29,11 28,65 29,25 10 13.681.900
9/2/2015 29,39 29,11 -1,26% 29,11 29,48 29,15 28,66 29,40 38 41.395.700
6/2/2015 28,99 29,48 +1,66% 28,51 29,50 29,11 29,39 29,49 149 2.345.699.100
5/2/2015 29,00 29,00 -0,68% 28,68 29,19 28,98 29,00 29,30 55 44.931.200
4/2/2015 28,26 29,20 +2,13% 28,25 29,39 28,96 28,60 29,30 40 24.909.800
3/2/2015 28,55 28,59 +0,32% 28,36 28,88 28,62 28,50 28,59 170 54.953.000
2/2/2015 28,68 28,50 -1,72% 28,50 28,90 28,71 28,50 28,90 156 111.408.300
30/1/2015 28,30 29,00 +1,75% 28,15 29,00 28,75 28,80 29,00 31 43.995.200
29/1/2015 28,50 28,50 0,00% 28,30 28,51 28,41 28,31 28,50 18 68.485.700
28/1/2015 28,01 28,50 +1,79% 28,00 29,25 28,52 28,50 28,80 177 88.716.800
27/1/2015 29,30 28,00 -1,75% 28,00 29,30 28,29 28,00 28,30 84 43.285.200
26/1/2015 29,36 28,50 -4,65% 28,50 29,36 29,23 28,50 29,50 15 8.771.700
23/1/2015 28,33 29,89 +3,07% 28,32 29,89 28,82 29,00 29,89 39 20.756.800
22/1/2015 29,60 29,00 -1,99% 28,65 29,60 28,97 29,00 29,30 33 13.328.600
21/1/2015 27,70 29,59 +6,63% 27,52 29,59 28,29 28,01 29,59 76 48.095.300
20/1/2015 27,53 27,75 0,00% 27,53 27,86 27,76 27,75 27,85 27 28.040.800
19/1/2015 27,96 27,75 +0,91% 27,08 28,32 27,93 27,75 28,00 99 195.003.800
16/1/2015 27,01 27,50 +1,85% 27,00 27,97 27,18 27,50 27,90 26 74.746.800
15/1/2015 27,42 27,00 -1,64% 26,60 27,42 26,98 27,00 27,40 39 15.650.200
14/1/2015 27,75 27,45 0,00% 27,45 27,90 27,59 27,10 27,70 9 3.035.800
13/1/2015 27,10 27,45 -1,61% 26,85 27,88 27,48 27,45 27,85 64 61.285.500
12/1/2015 28,00 27,90 -1,52% 27,00 28,29 27,40 27,05 27,90 120 68.511.600
9/1/2015 26,50 28,33 +6,50% 26,43 28,33 26,59 27,65 28,33 234 646.286.600
8/1/2015 27,02 26,60 -3,27% 26,51 27,35 26,74 26,50 26,60 182 697.190.900
7/1/2015 28,20 27,50 -5,17% 27,50 28,75 27,82 27,50 28,89 122 113.238.300
6/1/2015 29,06 29,00 -2,68% 28,51 29,50 28,90 29,00 29,01 41 17.054.100
5/1/2015 30,49 29,80 -2,87% 29,80 30,49 29,93 29,80 30,00 31 14.071.300
30/12/2014 30,00 30,68 +2,27% 29,75 30,68 30,56 29,75 30,68 71 165.382.100
29/12/2014 30,20 30,00 -0,92% 29,70 30,20 29,97 29,60 30,00 56 54.248.600
26/12/2014 29,74 30,28 +0,93% 29,74 30,28 29,93 30,07 30,28 62 25.448.500
23/12/2014 29,91 30,00 -1,32% 29,61 30,35 29,99 29,95 30,00 84 83.080.500
22/12/2014 30,64 30,40 -0,94% 30,00 30,64 30,20 29,91 30,40 32 21.446.400
19/12/2014 29,70 30,69 +3,33% 29,69 30,69 30,21 29,90 30,69 59 33.536.700
18/12/2014 30,44 29,70 -1,00% 29,45 30,80 29,77 29,09 29,70 25 19.650.100
17/12/2014 29,60 30,00 +2,39% 28,73 30,00 29,60 29,08 30,00 78 39.073.500
16/12/2014 29,00 29,30 +1,03% 28,20 29,30 28,78 29,30 29,60 96 53.545.600
15/12/2014 29,51 29,00 -0,34% 29,00 29,80 29,22 29,00 29,20 50 307.161.100
12/12/2014 29,71 29,10 -2,35% 29,10 30,60 29,58 29,10 30,40 107 84.009.700
11/12/2014 30,31 29,80 -2,30% 29,26 30,31 29,66 29,20 29,80 139 87.200.600
10/12/2014 30,20 30,50 +0,33% 30,20 30,50 30,42 30,30 30,50 16 8.215.100
9/12/2014 30,02 30,40 0,00% 29,76 30,40 30,11 30,12 30,40 61 24.698.200
8/12/2014 30,13 30,40 -1,14% 30,13 30,56 30,29 30,25 30,40 58 43.622.800
5/12/2014 30,13 30,75 0,00% 30,06 30,75 30,33 30,50 30,75 18 8.797.500
4/12/2014 30,15 30,75 +1,49% 29,65 30,75 30,24 30,00 30,75 39 22.081.700
3/12/2014 30,10 30,30 +0,66% 29,75 30,30 30,08 29,86 30,70 30 17.149.600
2/12/2014 30,90 30,10 -1,31% 30,03 30,90 30,33 30,10 30,60 34 23.963.800
1/12/2014 31,99 30,50 -3,17% 30,50 31,99 31,27 30,50 31,10 106 308.032.200
28/11/2014 31,51 31,50 -0,94% 31,30 32,05 31,74 31,50 31,77 178 275.232.500
27/11/2014 31,69 31,80 +1,60% 31,69 32,00 31,87 31,55 31,80 79 84.141.800
26/11/2014 30,71 31,30 +0,32% 30,71 31,55 31,40 31,30 31,35 49 141.952.500
25/11/2014 31,30 31,20 +1,04% 30,63 31,60 31,06 30,82 31,20 228 356.681.400
24/11/2014 30,00 30,88 +2,93% 30,00 31,80 30,92 30,80 31,10 149 313.902.900
21/11/2014 29,35 30,00 +2,39% 29,35 30,50 29,82 29,90 30,09 92 196.528.300
19/11/2014 29,55 29,30 -0,85% 29,04 29,80 29,52 29,30 29,60 104 232.057.800
18/11/2014 29,15 29,55 +1,72% 29,15 29,70 29,20 29,55 29,58 26 224.841.000
17/11/2014 28,25 29,05 +0,17% 28,25 29,70 29,18 29,05 29,45 146 331.004.200
14/11/2014 28,31 29,00 +1,75% 28,11 29,09 28,92 29,00 29,10 57 83.895.400
13/11/2014 28,70 28,50 -0,35% 28,50 28,95 28,76 28,31 28,50 90 197.041.700
12/11/2014 28,30 28,60 -0,59% 28,15 29,00 28,66 28,60 28,87 79 127.283.000
11/11/2014 27,70 28,77 +3,86% 27,70 28,77 27,97 27,61 28,77 46 154.987.400
10/11/2014 27,62 27,70 +0,33% 27,62 28,40 27,79 27,70 28,15 23 28.627.000
7/11/2014 27,50 27,61 +0,40% 27,49 27,70 27,52 27,51 27,62 11 133.474.500
6/11/2014 27,73 27,50 0,00% 27,35 27,74 27,50 27,20 27,50 141 907.255.200
5/11/2014 28,10 27,50 -3,51% 27,50 28,25 27,80 27,50 28,00 112 50.609.200
4/11/2014 28,30 28,50 -0,94% 28,20 28,70 28,49 28,50 28,51 50 34.480.100
3/11/2014 28,50 28,77 -1,47% 28,15 28,90 28,55 28,24 28,77 78 52.542.600
31/10/2014 27,60 29,20 +5,80% 27,50 29,20 28,23 29,00 29,20 219 144.010.500
30/10/2014 27,62 27,60 0,00% 27,35 27,70 27,53 27,50 27,60 256 260.767.700
29/10/2014 27,71 27,60 -0,72% 27,50 27,71 27,55 27,60 27,70 160 107.999.800
28/10/2014 27,54 27,80 +1,09% 27,49 28,30 27,90 27,70 27,80 452 299.096.500
27/10/2014 27,05 27,50 0,00% 26,79 27,56 27,27 27,50 27,55 438 369.806.300
24/10/2014 27,78 27,50 -1,08% 27,15 27,78 27,40 27,50 27,70 752 377.877.700
23/10/2014 27,94 27,80 +0,04% 27,05 27,94 27,47 27,45 27,80 711 368.679.300
22/10/2014 27,60 27,79 +0,51% 27,60 28,77 28,02 27,60 27,79 1.280 815.301.000
21/10/2014 27,10 27,65 0,00% 27,02 27,77 27,39 27,50 27,74 3.728 5.229.112.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.