O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3 - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,49 21,55 +0,61% 21,48 21,55 21,53 21,49 21,75 5 4.736.700
5/9/2025 21,40 21,42 +0,05% 21,40 21,42 21,41 21,41 21,65 4 856.500
4/9/2025 21,30 21,41 0,00% 21,02 21,83 21,40 21,40 21,69 20 7.277.400
3/9/2025 21,40 21,41 +0,05% 21,40 21,41 21,40 21,40 21,41 3 1.284.500
2/9/2025 21,58 21,40 -0,83% 21,40 21,70 21,47 21,06 21,60 12 3.221.500
1/9/2025 21,40 21,58 +0,14% 21,40 21,65 21,58 21,58 21,89 10 4.747.800
29/8/2025 21,72 21,55 -0,46% 21,55 21,75 21,66 21,55 21,87 29 33.577.600
28/8/2025 21,80 21,65 -0,64% 21,65 21,94 21,77 21,64 21,66 8 2.395.700
27/8/2025 22,01 21,79 -1,71% 21,79 22,01 21,93 21,72 21,79 21 10.966.500
26/8/2025 21,85 22,17 +0,68% 21,85 22,17 22,09 21,80 22,17 11 3.755.300
25/8/2025 21,76 22,02 -0,90% 21,63 22,10 21,99 22,02 22,47 151 68.617.100
22/8/2025 22,19 22,22 +0,95% 22,19 22,22 22,21 21,90 22,68 4 1.999.500
21/8/2025 22,00 22,01 +0,05% 22,00 22,01 22,00 22,01 22,49 6 8.363.400
20/8/2025 22,01 22,00 -0,05% 22,00 22,06 22,00 22,00 22,44 6 15.842.000
19/8/2025 22,74 22,01 -3,84% 22,00 22,74 22,19 22,00 22,38 14 3.995.200
18/8/2025 23,07 22,89 -1,93% 22,30 23,07 22,88 22,31 22,90 5 5.720.700
15/8/2025 22,82 23,34 +1,92% 22,67 23,35 23,18 22,68 23,35 11 3.708.800
14/8/2025 22,90 22,90 -0,69% 22,90 22,90 22,90 22,88 23,19 2 1.832.000
13/8/2025 23,06 23,06 0,00% 23,06 23,06 23,07 22,48 23,17 2 1.845.900
12/8/2025 22,48 23,06 +1,59% 22,48 23,06 22,81 22,65 23,06 5 1.368.900
11/8/2025 22,40 22,70 +1,25% 22,20 22,70 22,66 22,20 23,37 8 13.597.000
8/8/2025 21,05 22,42 +4,67% 21,05 22,47 22,16 22,01 22,45 47 29.252.000
7/8/2025 21,13 21,42 +1,52% 21,13 21,47 21,32 21,23 21,47 7 4.691.000
6/8/2025 21,13 21,10 0,00% 21,10 21,13 21,10 21,10 21,89 6 3.376.800
5/8/2025 21,21 21,10 -2,22% 21,10 21,21 21,18 21,10 21,50 6 1.694.500
4/8/2025 21,72 21,58 -1,42% 21,58 21,72 21,61 20,63 21,59 2 864.600
1/8/2025 21,75 21,89 +4,24% 21,74 22,00 21,87 20,57 21,90 6 10.064.400
31/7/2025 21,00 21,00 -3,14% 21,00 21,00 21,00 21,00 21,60 6 6.510.000
30/7/2025 21,01 21,68 +2,22% 21,01 21,68 21,24 21,15 21,68 12 28.041.700
29/7/2025 21,21 21,21 -3,02% 21,21 21,21 21,21 21,20 21,79 2 1.484.700
28/7/2025 21,98 21,87 +1,77% 21,87 22,00 21,93 19,01 21,89 6 3.509.200
25/7/2025 21,53 21,49 -0,97% 21,49 21,66 21,63 21,11 21,50 33 70.737.500
24/7/2025 22,03 21,70 -2,65% 21,51 22,03 21,75 21,70 21,96 17 17.401.000
23/7/2025 22,37 22,29 -0,49% 22,29 22,37 22,30 22,03 22,30 3 3.792.500
22/7/2025 22,40 22,40 0,00% 22,40 22,40 22,40 22,04 23,00 1 3.584.000
21/7/2025 21,65 22,40 +0,63% 21,65 22,40 22,37 21,80 22,55 8 27.292.000
18/7/2025 22,26 22,26 -1,29% 22,26 22,26 22,26 22,02 22,26 1 222.600
17/7/2025 22,62 22,55 -0,31% 22,44 22,62 22,56 22,31 22,88 8 7.898.400
16/7/2025 22,63 22,62 +0,09% 22,60 22,63 22,61 20,30 22,62 6 46.597.100
15/7/2025 23,01 22,60 -2,71% 22,60 23,01 22,76 22,00 22,60 15 5.236.500
14/7/2025 23,29 23,23 -0,09% 22,86 23,29 23,22 22,00 23,24 11 6.269.400
11/7/2025 23,26 23,25 -0,64% 23,25 23,26 23,25 23,02 23,39 2 465.100
10/7/2025 23,40 23,40 -1,64% 23,40 23,40 23,40 23,40 23,70 5 1.170.000
9/7/2025 23,79 23,79 0,00% 23,79 23,79 23,79 23,25 23,89 1 1.427.400
8/7/2025 23,66 23,79 -0,38% 23,40 23,79 23,73 23,25 23,80 17 5.459.600
7/7/2025 23,36 23,88 +2,23% 23,36 23,88 23,83 23,30 23,89 4 2.860.400
4/7/2025 23,34 23,36 -0,17% 23,34 23,45 23,36 23,36 23,84 27 12.848.400
3/7/2025 23,62 23,40 -2,38% 23,40 23,70 23,41 23,40 23,94 6 10.537.100
2/7/2025 23,91 23,97 -0,46% 23,77 23,97 23,91 23,77 23,98 19 11.479.500
1/7/2025 24,19 24,08 -0,21% 24,08 24,19 24,09 23,93 24,09 3 2.650.100
30/6/2025 24,21 24,13 -1,47% 24,13 24,25 24,23 24,00 24,25 42 66.402.000
27/6/2025 24,35 24,49 +1,53% 24,01 24,49 24,29 23,82 24,49 19 8.259.800
26/6/2025 24,02 24,12 +1,30% 24,02 24,12 24,09 24,11 24,69 4 3.613.800
25/6/2025 24,27 23,81 -0,79% 23,81 24,89 23,92 23,81 24,80 15 19.620.500
24/6/2025 25,23 24,00 -5,62% 24,00 25,45 24,92 24,00 25,50 20 5.482.800
23/6/2025 25,43 25,43 0,00% 25,43 25,43 25,43 25,05 25,50 11 31.787.500
20/6/2025 25,25 25,43 -0,20% 24,90 25,43 25,29 24,21 25,44 12 7.335.700
18/6/2025 25,48 25,48 +2,78% 25,48 25,48 25,48 24,58 25,49 4 1.783.600
17/6/2025 24,80 24,79 -0,84% 24,31 24,83 24,74 24,12 24,80 20 6.929.900
16/6/2025 25,22 25,00 -1,77% 24,91 25,48 25,06 24,14 25,35 9 7.016.900
13/6/2025 25,38 25,45 +0,99% 25,19 25,47 25,41 25,10 25,45 9 2.795.500
12/6/2025 24,15 25,20 +4,35% 24,03 25,20 24,68 25,00 25,49 46 19.750.300
11/6/2025 24,93 24,15 -4,01% 24,05 24,93 24,39 24,15 24,60 49 20.004.400
10/6/2025 25,17 25,16 +2,74% 24,43 25,17 25,04 22,00 25,18 7 1.753.000
9/6/2025 24,49 24,49 0,00% 24,49 24,50 24,49 22,00 25,19 6 13.224.700
6/6/2025 24,50 24,49 0,00% 24,49 24,50 24,49 24,49 25,19 5 12.000.500
5/6/2025 23,80 24,49 +2,43% 23,80 24,49 24,15 23,81 24,50 6 1.932.300
4/6/2025 23,90 23,91 -0,38% 23,70 24,49 23,89 23,91 25,09 14 10.990.600
3/6/2025 24,45 24,00 -2,44% 24,00 24,45 24,21 23,00 25,19 12 2.906.200
2/6/2025 24,62 24,60 0,00% 24,60 24,62 24,60 22,00 24,60 12 4.183.000
30/5/2025 24,22 24,60 +1,65% 24,22 24,60 24,59 24,22 24,80 4 64.936.400
29/5/2025 24,10 24,20 0,00% 24,10 24,20 24,17 24,11 25,19 2 1.692.000
28/5/2025 24,00 24,20 -1,02% 23,47 24,25 24,08 24,20 24,45 16 8.431.000
27/5/2025 24,55 24,45 -1,41% 24,45 24,55 24,46 23,64 24,50 7 2.446.400
26/5/2025 24,05 24,80 +2,06% 24,05 24,80 24,52 23,34 24,80 6 1.961.600
23/5/2025 24,06 24,30 +1,00% 23,81 25,97 24,96 23,61 25,00 31 14.480.600
22/5/2025 24,03 24,06 -0,91% 23,50 24,06 24,00 23,43 24,97 16 12.003.500
21/5/2025 23,41 24,28 +3,76% 23,41 25,00 24,16 24,00 24,50 42 15.224.200
20/5/2025 22,21 23,40 +5,36% 22,21 23,40 22,91 21,22 23,47 13 5.270.800
19/5/2025 22,37 22,21 -1,73% 22,21 22,60 22,42 22,16 22,42 7 2.690.600
16/5/2025 22,09 22,60 +1,25% 21,10 22,60 21,62 21,69 22,60 40 59.258.800
15/5/2025 22,15 22,32 +0,54% 21,55 22,32 22,09 21,73 22,32 6 1.325.800
14/5/2025 22,77 22,20 -0,31% 22,10 22,77 22,44 22,18 22,50 7 2.020.100
13/5/2025 22,05 22,27 -2,02% 22,05 22,78 22,44 22,21 22,73 15 4.039.900
12/5/2025 22,66 22,73 -0,26% 22,15 22,73 22,56 22,38 22,79 6 1.579.400
9/5/2025 22,80 22,79 -0,44% 22,41 22,80 22,70 22,41 22,80 13 7.948.300
8/5/2025 22,80 22,89 +0,26% 22,80 22,89 22,86 21,00 22,79 2 685.800
7/5/2025 22,03 22,83 +1,60% 22,03 22,87 22,60 22,20 22,84 10 4.747.800
6/5/2025 22,44 22,47 -0,97% 22,02 22,47 22,24 21,52 22,49 9 4.004.200
5/5/2025 22,02 22,69 -0,87% 22,02 22,84 22,60 21,00 22,70 6 5.198.200
2/5/2025 22,66 22,89 +0,04% 22,11 22,89 22,57 22,10 22,89 7 1.579.900
29/4/2025 22,31 22,88 +3,02% 22,31 22,99 22,75 22,01 22,89 7 2.502.700
28/4/2025 22,96 22,21 -2,97% 22,21 22,96 22,25 22,21 22,74 18 23.366.700
25/4/2025 23,06 22,89 +1,28% 22,39 23,06 22,88 22,37 22,90 11 38.676.900
24/4/2025 21,83 22,60 +1,57% 21,82 22,98 22,50 22,60 22,97 16 15.756.900
23/4/2025 22,35 22,25 -0,09% 22,25 22,35 22,25 22,00 22,25 8 2.893.500
22/4/2025 22,00 22,27 -2,02% 22,00 22,28 22,20 21,11 22,27 13 5.996.100
17/4/2025 22,73 22,73 -0,18% 22,73 22,73 22,73 22,18 22,74 1 1.818.400
16/4/2025 22,17 22,77 -0,13% 22,17 22,79 22,71 22,60 22,78 3 2.271.200
15/4/2025 21,31 22,80 +4,59% 21,31 22,80 22,27 22,30 22,80 29 8.464.500
14/4/2025 22,40 21,80 -2,55% 21,80 22,98 21,95 21,00 23,00 11 5.927.200
11/4/2025 22,13 22,37 +0,09% 21,70 22,37 22,25 21,93 22,37 13 4.895.800
10/4/2025 21,00 22,35 +3,09% 21,00 22,35 21,96 21,68 22,35 24 15.815.900
9/4/2025 21,13 21,68 +3,24% 21,13 21,76 21,21 21,00 21,58 7 3.181.600
8/4/2025 21,00 21,00 -4,55% 21,00 21,00 21,00 19,51 22,00 1 210.000
7/4/2025 21,98 22,00 -1,92% 21,98 22,00 21,99 19,51 22,42 5 7.919.700
4/4/2025 22,43 22,43 -0,58% 22,43 22,43 22,43 20,54 22,44 1 1.345.800
3/4/2025 22,58 22,56 -0,09% 22,56 22,59 22,57 22,28 22,57 9 4.739.700
2/4/2025 22,59 22,58 -0,09% 22,58 22,59 22,58 21,01 22,59 2 3.161.400
1/4/2025 22,59 22,60 +1,35% 22,59 22,60 22,59 22,08 22,98 5 2.485.400
31/3/2025 22,00 22,30 +1,36% 21,31 22,30 22,15 21,40 22,30 13 6.426.000
28/3/2025 21,60 22,00 +0,09% 21,27 22,00 21,46 21,34 22,47 9 7.511.200
27/3/2025 21,75 21,98 0,00% 21,75 21,98 21,89 21,97 22,47 11 7.005.700
26/3/2025 21,48 21,98 +3,92% 20,35 21,98 21,89 20,41 21,99 15 29.772.100
25/3/2025 20,80 21,15 +0,19% 20,80 21,80 21,27 20,81 22,48 5 1.063.500
24/3/2025 21,32 21,11 +0,05% 20,80 21,32 21,12 21,10 22,96 10 14.787.600
21/3/2025 20,50 21,10 +3,94% 20,48 21,10 20,63 19,20 21,39 9 6.396.700
20/3/2025 19,80 20,30 +0,69% 19,80 20,30 20,13 20,03 20,40 8 4.832.000
19/3/2025 20,03 20,16 -0,59% 20,02 20,16 20,12 20,15 20,40 7 3.219.600
18/3/2025 20,28 20,28 +1,25% 20,22 20,28 20,27 20,20 20,40 10 5.271.600
17/3/2025 19,25 20,03 +4,60% 19,25 20,40 20,01 20,02 20,34 12 11.408.900
14/3/2025 18,38 19,15 +5,28% 18,38 19,39 19,02 19,15 19,38 20 7.990.000
13/3/2025 17,80 18,19 +2,13% 17,80 18,19 18,11 17,81 18,29 4 2.717.000
12/3/2025 17,81 17,81 0,00% 17,81 17,81 17,81 17,80 18,16 1 3.562.000
11/3/2025 17,81 17,81 0,00% 17,81 17,82 17,81 17,81 17,99 3 534.400
10/3/2025 17,96 17,81 -0,84% 17,81 17,96 17,81 17,80 18,09 3 9.797.000
7/3/2025 18,00 17,96 +0,34% 17,90 18,00 17,95 17,95 18,32 5 3.411.200
6/3/2025 17,87 17,90 +1,36% 17,87 17,90 17,89 17,90 18,00 10 8.591.500
5/3/2025 17,51 17,66 -0,79% 17,51 17,66 17,65 17,65 18,05 2 6.885.900
28/2/2025 18,29 17,80 -0,17% 17,80 18,59 17,84 17,80 18,34 21 31.398.900
27/2/2025 17,98 17,83 -0,83% 17,80 18,06 17,82 17,82 18,29 54 19.962.200
26/2/2025 18,01 17,98 -1,75% 17,98 18,01 17,98 16,41 17,99 6 55.559.600
25/2/2025 18,45 18,30 -1,35% 18,07 18,45 18,28 18,30 18,56 16 15.725.700
24/2/2025 18,79 18,55 0,00% 18,21 18,79 18,49 18,12 18,55 16 3.698.200
21/2/2025 18,68 18,55 -3,34% 18,55 18,76 18,57 18,52 18,55 12 6.871.700
20/2/2025 19,19 19,19 0,00% 19,19 19,19 19,19 18,21 20,89 1 2.878.500
19/2/2025 19,19 19,19 +0,63% 19,19 19,19 19,19 18,61 19,30 2 1.919.000
18/2/2025 18,51 19,07 0,00% 18,51 19,07 18,78 18,67 19,22 4 751.500
17/2/2025 19,25 19,07 +1,98% 19,00 19,25 19,16 18,01 19,07 10 9.200.600
14/2/2025 18,73 18,70 +0,38% 18,70 18,73 18,70 18,43 19,25 3 3.553.300
13/2/2025 18,51 18,63 +2,36% 18,51 19,80 19,12 18,55 19,37 16 4.016.000
12/2/2025 18,20 18,20 -0,05% 17,56 18,21 18,19 17,66 18,51 153 82.980.200
11/2/2025 18,20 18,21 +0,28% 18,20 18,21 18,20 18,20 18,99 39 24.206.100
10/2/2025 18,10 18,16 +0,33% 18,10 18,16 18,13 17,72 18,15 5 2.357.300
7/2/2025 17,79 18,10 +1,74% 17,79 18,10 18,09 17,81 18,99 4 14.294.900
6/2/2025 18,20 17,79 -2,25% 17,79 18,20 17,79 17,17 18,10 3 76.501.100
5/2/2025 18,20 18,20 -0,55% 18,20 18,20 18,20 17,89 18,30 1 1.274.000
3/2/2025 18,34 18,30 0,00% 18,30 18,66 18,43 17,52 18,99 6 1.106.100
31/1/2025 18,20 18,30 +1,61% 18,04 18,35 18,28 18,30 18,97 19 36.755.400
30/1/2025 17,60 18,01 +2,86% 17,52 18,01 17,95 18,00 18,23 16 15.618.900
29/1/2025 17,75 17,51 -0,68% 17,41 17,75 17,51 17,50 17,99 13 37.651.900
28/1/2025 17,74 17,63 -3,13% 17,63 17,74 17,63 17,62 18,30 5 44.782.400
27/1/2025 18,35 18,20 -0,82% 18,20 18,35 18,20 17,80 18,21 2 34.035.500
24/1/2025 18,35 18,35 +2,63% 18,35 18,35 18,35 17,41 18,48 3 28.626.000
23/1/2025 17,24 17,88 +2,70% 17,23 17,88 17,71 17,23 18,45 11 2.835.100
22/1/2025 17,52 17,41 -2,57% 17,41 17,52 17,45 17,41 17,70 5 872.500
21/1/2025 16,38 17,87 +5,86% 16,38 17,87 17,28 16,64 17,88 14 3.284.000
20/1/2025 16,58 16,88 +1,81% 16,25 16,88 16,64 16,69 16,90 19 27.623.000
17/1/2025 16,89 16,58 +0,30% 16,36 16,89 16,47 16,58 16,76 19 7.084.000
16/1/2025 16,26 16,53 -0,06% 16,26 16,67 16,49 16,53 16,89 19 8.744.100
15/1/2025 16,71 16,54 +1,16% 16,54 16,72 16,65 16,40 16,71 3 499.700
14/1/2025 16,32 16,35 +0,74% 16,32 16,35 16,34 16,20 16,49 5 1.144.200
13/1/2025 16,40 16,23 -1,04% 16,23 16,40 16,30 16,20 16,59 7 1.141.200
10/1/2025 16,75 16,40 -2,67% 16,36 16,75 16,42 16,32 17,00 29 20.531.000
9/1/2025 16,85 16,85 -0,77% 16,85 16,85 16,85 16,65 16,99 2 2.359.000
8/1/2025 16,98 16,98 +0,53% 16,43 17,20 16,94 16,47 16,99 16 11.862.900
7/1/2025 16,89 16,89 +1,26% 16,89 16,89 16,89 16,65 16,99 4 844.500
6/1/2025 16,40 16,68 +4,18% 16,25 16,79 16,32 16,37 16,79 67 61.382.700
3/1/2025 17,11 16,01 -8,83% 16,01 17,11 16,56 16,00 16,64 27 11.097.100
2/1/2025 17,12 17,56 -9,25% 16,05 17,60 17,43 16,90 17,57 34 39.394.200
30/12/2024 19,53 19,35 -0,92% 19,35 19,54 19,48 19,13 19,35 50 47.160.600
27/12/2024 19,54 19,53 +1,72% 19,53 19,64 19,53 18,51 19,54 11 18.755.000
26/12/2024 19,30 19,20 -1,69% 19,20 19,53 19,22 18,80 19,20 20 24.414.000
23/12/2024 19,06 19,53 +0,41% 18,90 19,60 19,41 19,00 19,54 25 23.103.000
20/12/2024 19,59 19,45 +1,73% 19,45 19,59 19,45 19,22 19,46 4 17.508.400
19/12/2024 19,03 19,12 +0,63% 19,02 19,28 19,12 19,12 19,50 10 18.165.200
18/12/2024 20,67 19,00 -8,08% 19,00 20,67 19,50 19,00 19,30 84 23.018.800
17/12/2024 20,67 20,67 +3,87% 20,67 20,67 20,67 19,91 20,59 1 206.700
16/12/2024 20,00 19,90 -2,02% 19,89 20,00 19,90 19,89 20,50 20 14.731.000
13/12/2024 21,14 20,31 -2,03% 20,31 21,16 20,32 19,78 20,39 10 63.407.200
12/12/2024 21,03 20,73 -2,72% 20,73 21,03 20,98 20,73 21,37 4 1.888.600
11/12/2024 21,05 21,31 +1,38% 21,05 21,56 21,47 21,11 21,99 7 5.797.800
10/12/2024 21,08 21,02 -1,08% 21,02 21,08 21,05 21,02 22,19 4 1.052.800
9/12/2024 21,23 21,25 -2,03% 21,23 21,25 21,24 21,21 21,64 6 1.911.700
6/12/2024 21,40 21,69 +1,36% 21,20 21,69 21,53 21,04 21,70 6 2.153.500
5/12/2024 21,70 21,40 +0,71% 21,40 21,70 21,49 21,41 21,89 4 4.728.400
4/12/2024 21,21 21,25 -0,65% 21,21 21,50 21,28 21,25 21,48 12 4.469.700
3/12/2024 21,92 21,39 +0,42% 21,00 21,92 21,29 20,60 21,40 8 2.129.400
2/12/2024 20,60 21,30 +3,40% 20,60 21,30 21,15 21,03 21,38 3 1.481.000
29/11/2024 21,00 20,60 -1,90% 20,60 21,07 20,61 20,30 21,14 13 63.707.800
28/11/2024 21,27 21,00 -0,99% 20,30 21,27 20,89 20,32 21,16 25 7.940.800
27/11/2024 21,78 21,21 -3,59% 21,20 21,99 21,68 21,20 21,97 6 1.735.100
26/11/2024 22,01 22,00 -0,50% 22,00 22,21 22,08 21,70 22,00 11 3.533.600
25/11/2024 22,59 22,11 -2,25% 22,10 22,59 22,26 22,11 22,59 11 2.894.000
22/11/2024 22,45 22,62 +0,09% 21,78 22,62 22,30 22,06 22,63 4 1.115.300
21/11/2024 22,64 22,60 -0,22% 22,55 22,64 22,58 22,06 22,64 4 903.400
19/11/2024 22,06 22,65 +2,44% 21,75 22,65 22,25 22,01 22,94 11 3.784.000
18/11/2024 22,49 22,11 -1,29% 22,03 22,50 22,11 22,11 22,40 13 97.957.300
14/11/2024 22,50 22,40 +1,82% 21,85 22,50 22,28 21,90 22,13 4 891.500
13/11/2024 22,50 22,00 0,00% 22,00 22,50 22,18 21,66 22,50 6 1.775.100
12/11/2024 21,65 22,00 -0,81% 21,65 22,49 22,04 22,00 22,50 9 4.188.400
11/11/2024 21,60 22,18 +0,82% 21,60 22,18 21,94 22,00 22,50 8 2.633.700
8/11/2024 21,60 22,00 0,00% 21,60 22,50 22,14 19,90 22,50 7 3.321.000
7/11/2024 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,38 5 3.740.000
6/11/2024 22,00 22,00 0,00% 21,61 22,01 21,99 19,90 22,38 11 15.176.100
5/11/2024 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,38 2 440.000
4/11/2024 21,44 22,00 +2,61% 21,44 22,00 21,72 21,41 22,10 2 434.400
1/11/2024 21,60 21,44 -2,99% 21,20 21,70 21,44 20,50 21,45 9 4.932.300
31/10/2024 22,32 22,10 -2,17% 22,01 22,99 22,37 19,53 22,70 19 5.593.900
30/10/2024 22,50 22,59 +5,02% 21,55 23,40 22,17 21,80 22,60 59 33.920.500
29/10/2024 22,00 21,51 -0,92% 21,51 22,10 21,74 21,50 21,90 6 2.392.100
28/10/2024 21,64 21,71 +0,46% 21,64 21,71 21,68 21,70 22,00 8 2.819.100
25/10/2024 21,60 21,61 +0,05% 21,60 21,61 21,60 21,60 22,00 2 13.614.100
24/10/2024 22,10 21,60 -0,05% 21,10 22,10 21,57 21,60 22,00 16 19.197.900
23/10/2024 21,60 21,61 +0,51% 21,50 22,00 21,60 21,60 22,62 7 22.040.900
22/10/2024 21,59 21,50 -0,42% 21,16 21,59 21,52 19,60 21,60 7 9.684.300
21/10/2024 21,59 21,59 -0,09% 21,59 21,59 21,59 19,53 21,60 1 7.340.600
18/10/2024 21,20 21,61 +0,05% 21,20 21,61 21,48 21,60 21,99 7 3.652.500
17/10/2024 20,90 21,60 +1,89% 20,90 21,60 21,53 20,75 22,70 6 7.107.000
16/10/2024 21,21 21,20 -0,05% 21,20 21,21 21,20 20,16 21,60 6 2.120.600
15/10/2024 21,20 21,21 0,00% 20,63 21,21 21,19 21,20 21,60 13 46.636.600
14/10/2024 21,12 21,21 +0,28% 21,12 21,21 21,20 21,20 21,60 2 11.874.900
11/10/2024 20,90 21,15 +1,54% 20,90 21,15 21,12 21,10 21,58 9 11.830.800
10/10/2024 20,80 20,83 +0,39% 20,80 20,83 20,82 20,80 21,59 3 6.247.800
9/10/2024 20,32 20,75 +0,05% 20,32 20,75 20,70 20,25 21,49 8 6.626.200
8/10/2024 20,06 20,74 +3,70% 20,06 20,74 20,67 20,74 21,59 12 11.577.800
7/10/2024 20,03 20,00 -1,57% 20,00 20,03 20,00 20,00 20,69 9 13.201.000
4/10/2024 20,01 20,32 -0,83% 20,01 20,32 20,29 20,31 20,69 8 6.898.600
3/10/2024 20,16 20,49 -0,10% 20,16 20,50 20,47 19,95 20,50 6 7.984.300
2/10/2024 20,51 20,51 +0,05% 20,51 20,51 20,51 20,50 20,81 1 2.256.100
1/10/2024 20,31 20,50 -1,96% 20,31 20,56 20,49 20,50 21,04 14 16.191.600
30/9/2024 20,83 20,91 -0,43% 20,83 21,10 20,92 20,90 21,29 6 6.066.800
26/9/2024 20,76 21,00 -1,32% 20,76 21,03 20,98 21,00 21,27 9 5.666.900
25/9/2024 20,92 21,28 +3,25% 20,92 21,28 21,23 20,75 21,28 7 8.068.400
24/9/2024 21,41 20,61 -3,74% 20,61 21,42 20,92 20,61 21,50 7 2.301.500
23/9/2024 21,15 21,41 -1,79% 21,04 21,93 21,39 21,40 22,00 9 11.126.200
20/9/2024 21,84 21,80 +1,16% 21,27 21,85 21,71 21,00 21,93 7 2.606.300
19/9/2024 21,55 21,55 -1,64% 21,51 21,55 21,54 20,11 22,04 6 4.094.000
18/9/2024 21,90 21,91 +0,05% 21,90 21,91 21,90 21,90 22,00 2 1.971.800
17/9/2024 21,33 21,90 +0,46% 21,33 21,90 21,80 21,90 22,03 8 2.398.900
16/9/2024 21,80 21,80 0,00% 21,80 21,80 21,80 20,00 22,19 5 8.066.000
13/9/2024 21,78 21,80 +0,23% 21,78 21,81 21,80 21,80 22,20 10 4.796.000
12/9/2024 21,75 21,75 0,00% 21,75 21,77 21,75 21,75 22,09 6 17.835.300
11/9/2024 21,78 21,75 -1,23% 21,70 21,80 21,74 21,11 21,75 13 11.526.600
9/9/2024 22,80 22,02 -1,56% 22,02 22,80 22,07 20,01 22,39 9 17.658.500
6/9/2024 22,37 22,37 -0,04% 22,37 22,37 22,37 22,30 22,69 2 13.198.300
5/9/2024 22,26 22,38 -0,53% 22,26 22,44 22,35 22,38 23,74 7 4.470.600
4/9/2024 22,28 22,50 0,00% 22,28 22,50 22,42 20,06 23,00 2 672.800
3/9/2024 22,11 22,50 0,00% 22,11 22,50 22,35 22,10 23,00 6 4.917.200
2/9/2024 22,09 22,50 -0,84% 22,09 22,50 22,28 22,22 22,45 12 10.475.800
30/8/2024 22,79 22,69 -0,92% 22,42 22,80 22,68 22,26 22,70 31 55.128.200
29/8/2024 22,10 22,90 +0,88% 22,10 22,90 22,83 22,10 22,90 9 9.134.000
28/8/2024 22,60 22,70 -0,83% 22,37 22,70 22,59 21,26 22,70 11 3.615.800
27/8/2024 22,36 22,89 +1,73% 22,35 22,89 22,75 20,37 22,90 8 1.820.500
26/8/2024 22,31 22,50 -0,84% 22,31 22,69 22,47 22,50 22,99 8 2.022.300
23/8/2024 22,11 22,69 +0,80% 22,11 22,69 22,40 22,22 22,69 2 448.000
22/8/2024 22,50 22,51 +0,04% 22,50 22,51 22,50 22,50 22,52 8 7.202.500
21/8/2024 22,04 22,50 0,00% 22,00 22,50 22,22 22,50 22,63 40 17.337.700
19/8/2024 21,90 22,50 +2,27% 21,75 22,50 21,90 22,00 23,99 26 10.077.200
16/8/2024 22,14 22,00 0,00% 22,00 22,15 22,02 21,01 22,15 11 3.744.600
15/8/2024 22,39 22,00 -1,65% 22,00 22,43 22,12 22,00 23,99 40 20.134.500
14/8/2024 21,64 22,37 +0,99% 21,63 22,37 22,03 21,80 22,68 11 2.644.600
13/8/2024 22,10 22,15 +0,32% 22,10 22,15 22,14 21,90 22,15 5 3.321.000
12/8/2024 21,61 22,08 -0,32% 21,61 22,08 21,92 21,01 22,43 12 2.631.200
9/8/2024 21,29 22,15 +5,18% 21,29 22,15 21,91 22,03 22,19 16 5.479.200
8/8/2024 19,88 21,06 +4,52% 19,88 21,35 20,48 20,22 21,33 12 3.891.600
7/8/2024 20,00 20,15 +0,75% 20,00 20,44 20,12 20,15 20,74 7 3.421.800
6/8/2024 19,77 20,00 +2,20% 19,77 20,01 19,99 20,00 20,20 13 4.597.800
5/8/2024 19,01 19,57 +0,36% 19,01 19,57 19,39 19,57 21,46 14 4.461.700
2/8/2024 19,50 19,50 0,00% 19,50 19,50 19,50 19,31 19,59 1 390.000
1/8/2024 20,41 19,50 -4,41% 19,50 20,41 19,84 19,40 19,88 15 2.976.900
31/7/2024 19,40 20,40 +4,40% 19,40 20,40 20,38 19,50 21,30 12 56.671.500
30/7/2024 19,10 19,54 -0,31% 19,10 19,54 19,37 19,10 19,55 9 2.518.200
29/7/2024 19,65 19,60 +2,62% 19,03 19,65 19,24 19,21 19,54 16 3.848.700
26/7/2024 18,83 19,10 +1,38% 18,56 19,39 19,04 19,10 19,47 23 85.122.900
25/7/2024 18,81 18,84 -0,84% 18,81 18,84 18,81 18,81 19,49 2 752.700
24/7/2024 19,20 19,00 -1,81% 18,88 19,20 19,13 19,00 19,37 28 34.435.900
23/7/2024 19,25 19,35 -0,67% 19,02 19,49 19,26 19,02 20,37 16 8.476.700
22/7/2024 19,28 19,48 0,00% 19,28 19,52 19,48 19,11 19,79 11 7.597.600
19/7/2024 19,48 19,48 +2,42% 19,48 19,48 19,48 19,02 19,25 1 194.800
18/7/2024 19,01 19,02 0,00% 19,01 19,02 19,01 19,02 19,04 6 1.711.700
17/7/2024 19,02 19,02 0,00% 19,02 19,02 19,02 19,02 19,16 8 6.657.000
16/7/2024 19,02 19,02 -0,21% 19,02 19,02 19,02 19,00 19,39 2 1.141.200
15/7/2024 18,82 19,06 +0,95% 18,72 19,38 19,04 18,80 19,14 7 5.712.900
12/7/2024 18,88 18,88 0,00% 18,88 18,88 18,88 18,66 19,29 2 566.400
11/7/2024 18,88 18,88 +0,43% 18,50 19,12 18,72 18,57 18,89 22 8.987.900
10/7/2024 18,75 18,80 +0,27% 18,54 18,80 18,74 18,60 18,80 18 9.185.700
9/7/2024 18,88 18,75 +0,27% 18,60 18,88 18,73 18,75 19,00 7 4.684.200
8/7/2024 18,70 18,70 +0,38% 18,70 18,70 18,70 18,68 19,39 5 5.797.000
4/7/2024 19,00 18,63 -1,90% 18,63 19,00 18,94 18,62 19,00 8 13.640.100
3/7/2024 19,20 18,99 -1,04% 18,95 19,20 18,98 18,98 19,08 14 4.557.300
2/7/2024 19,19 19,19 +1,80% 19,19 19,29 19,20 18,86 19,20 9 5.762.100
1/7/2024 18,71 18,85 -1,41% 18,71 18,85 18,84 18,84 19,09 4 7.913.700
28/6/2024 19,51 19,12 -2,00% 19,12 19,52 19,13 19,12 19,47 14 59.308.500
27/6/2024 19,29 19,51 +2,20% 19,29 19,51 19,46 19,50 20,04 10 6.230.100
26/6/2024 18,97 19,09 +0,63% 18,90 19,09 19,01 18,90 19,30 4 760.500
25/6/2024 18,70 18,97 +1,93% 18,66 18,97 18,79 18,61 19,00 9 2.067.800
24/6/2024 18,68 18,61 +0,59% 18,61 18,68 18,61 18,60 18,99 7 5.956.300
21/6/2024 18,71 18,50 -1,07% 18,50 18,73 18,54 18,50 18,82 19 9.830.700
20/6/2024 18,73 18,70 -2,55% 18,70 18,74 18,72 18,70 18,90 6 1.310.900
19/6/2024 18,69 19,19 +2,62% 18,69 19,20 19,12 18,60 19,20 5 2.869.200
18/6/2024 18,90 18,70 -3,76% 18,70 19,03 18,75 18,70 19,40 16 4.314.400
17/6/2024 19,43 19,43 +2,26% 19,43 19,43 19,43 18,78 19,50 3 3.497.400
14/6/2024 19,29 19,00 +1,06% 18,95 19,29 19,04 18,81 19,49 9 5.522.700
13/6/2024 19,10 18,80 -2,44% 18,80 19,10 18,81 18,80 19,40 7 7.151.300
12/6/2024 19,30 19,27 -0,67% 19,27 19,30 19,27 19,27 19,50 6 4.432.600
11/6/2024 19,40 19,40 0,00% 19,40 19,40 19,40 19,12 19,50 2 4.656.000
10/6/2024 19,69 19,40 -1,77% 19,40 19,69 19,45 19,11 19,50 6 3.502.000
7/6/2024 20,08 19,75 -2,42% 19,75 20,25 19,79 19,75 20,14 8 9.104.400
6/6/2024 19,75 20,24 +1,91% 19,75 20,29 20,04 19,93 20,29 4 801.800
5/6/2024 19,98 19,86 -0,60% 19,86 19,98 19,86 19,76 19,87 6 5.561.300
4/6/2024 20,00 19,98 -0,70% 19,97 20,02 19,98 19,75 19,98 6 12.388.100
3/6/2024 20,34 20,12 -2,14% 20,12 20,56 20,34 20,02 21,89 10 2.034.100
31/5/2024 20,84 20,56 -1,39% 20,56 20,86 20,62 20,50 20,98 22 20.213.800
29/5/2024 20,74 20,85 -0,71% 20,73 20,91 20,84 20,85 21,20 6 4.794.400
28/5/2024 21,05 21,00 -1,41% 20,50 21,15 20,94 21,00 21,13 25 14.034.200
27/5/2024 21,10 21,30 +0,95% 20,90 21,30 21,17 21,00 21,99 15 6.986.500
24/5/2024 21,01 21,10 -0,24% 21,01 21,25 21,13 21,10 21,25 13 10.145.100
23/5/2024 21,04 21,15 -1,54% 21,04 21,17 21,14 20,95 21,22 5 5.710.000
22/5/2024 20,92 21,48 -0,05% 20,92 21,48 21,10 20,96 21,50 8 4.431.000
21/5/2024 20,74 21,49 +1,03% 20,74 21,49 21,38 21,00 21,50 8 3.848.400
20/5/2024 21,49 21,27 -0,70% 21,27 21,50 21,30 20,55 21,42 5 7.668.500
16/5/2024 21,41 21,42 +0,05% 21,41 21,42 21,41 21,41 21,94 5 2.998.400
15/5/2024 21,40 21,41 +0,05% 21,40 21,41 21,40 21,40 22,05 4 7.278.700
14/5/2024 21,19 21,40 -0,47% 21,19 21,52 21,37 21,40 21,58 13 2.992.800
13/5/2024 21,48 21,50 0,00% 21,48 21,53 21,50 20,15 21,80 11 6.450.800
10/5/2024 20,68 21,50 +2,58% 20,68 21,87 21,55 21,50 22,09 12 2.802.000
9/5/2024 21,50 20,96 -1,64% 20,96 21,50 21,02 20,94 21,78 3 1.682.200
8/5/2024 21,53 21,31 -3,92% 21,12 21,70 21,25 21,01 22,35 23 12.325.300
7/5/2024 21,21 22,18 +1,46% 20,90 22,18 21,67 21,10 22,20 19 5.202.500
6/5/2024 21,41 21,86 +2,15% 20,00 21,86 20,86 20,00 22,00 25 14.603.700
3/5/2024 22,14 21,40 -2,73% 21,40 22,14 21,58 21,37 22,15 3 863.400
2/5/2024 21,30 22,00 +3,29% 21,30 22,00 21,93 21,41 22,29 9 6.361.100
30/4/2024 21,23 21,30 -0,93% 21,06 21,87 21,42 21,30 21,98 12 4.713.400
29/4/2024 21,50 21,50 -0,92% 21,50 21,51 21,50 21,50 21,96 5 1.505.100
26/4/2024 21,71 21,70 -0,05% 21,70 21,88 21,77 21,70 22,10 9 2.613.000
25/4/2024 21,83 21,71 +0,05% 21,71 21,83 21,71 21,71 21,84 3 20.625.700
24/4/2024 21,70 21,70 0,00% 21,67 21,79 21,69 21,70 21,78 32 59.236.800
23/4/2024 21,52 21,70 0,00% 21,52 21,88 21,69 21,70 21,96 45 47.304.200
22/4/2024 21,70 21,70 0,00% 21,70 22,35 21,72 21,51 21,89 25 9.777.500
19/4/2024 21,55 21,70 -0,46% 21,55 21,94 21,70 21,70 21,93 31 38.633.700
18/4/2024 21,82 21,80 0,00% 21,80 22,06 21,86 21,80 22,20 18 6.777.700
17/4/2024 22,00 21,80 -0,91% 21,80 22,00 21,86 21,80 21,96 10 2.405.100
16/4/2024 22,17 22,00 -2,87% 21,80 22,40 22,01 21,70 22,49 73 60.529.600
15/4/2024 22,92 22,65 -2,37% 22,65 22,95 22,87 22,65 22,95 11 10.064.800
12/4/2024 23,75 23,20 -0,98% 23,10 23,75 23,20 22,85 23,20 17 12.299.800
11/4/2024 23,60 23,43 -2,33% 23,40 23,68 23,43 23,43 23,95 17 10.543.900
10/4/2024 23,86 23,99 +0,54% 23,13 23,99 23,54 22,23 24,00 31 24.016.000
9/4/2024 24,40 23,86 -2,21% 23,86 24,40 23,90 23,86 24,40 7 5.258.400
8/4/2024 23,94 24,40 +1,84% 23,94 24,40 24,32 24,13 24,40 13 4.621.800
5/4/2024 23,96 23,96 -1,20% 23,96 24,25 23,99 23,96 24,65 18 9.836.100
4/4/2024 24,41 24,25 -0,21% 24,00 24,68 24,31 23,60 24,25 39 22.613.400
3/4/2024 24,70 24,30 -1,62% 24,30 24,70 24,41 24,30 24,64 32 27.102.000
2/4/2024 24,99 24,70 0,00% 24,65 25,44 24,75 24,70 25,49 40 18.070.100
1/4/2024 24,70 24,70 -1,20% 24,65 25,17 24,75 24,70 25,17 41 20.795.100
28/3/2024 24,85 25,00 +0,36% 24,30 25,38 24,77 24,60 25,00 66 92.426.800
27/3/2024 24,70 24,91 -2,16% 24,70 25,45 25,03 24,91 25,48 25 21.529.800
26/3/2024 24,52 25,46 +2,33% 24,52 25,46 25,31 24,70 25,46 26 43.541.600
25/3/2024 24,44 24,88 -0,88% 24,18 25,04 24,69 24,80 24,89 31 12.842.600
22/3/2024 24,61 25,10 -0,75% 24,60 25,10 24,90 24,60 25,11 13 4.483.700
21/3/2024 24,40 25,29 +3,65% 24,40 25,29 25,01 24,00 25,30 12 5.252.100
20/3/2024 25,00 24,40 +1,67% 24,40 25,59 24,62 24,00 25,33 8 2.708.900
19/3/2024 25,77 24,00 -7,37% 24,00 25,87 24,30 23,47 24,87 44 20.905.700
18/3/2024 23,03 25,91 +11,44% 23,01 25,91 24,31 22,19 25,91 22 6.807.800
15/3/2024 23,25 23,25 -1,06% 23,00 23,25 23,23 22,75 23,48 15 6.737.600
14/3/2024 23,50 23,50 0,00% 23,50 23,50 23,50 23,00 24,82 2 470.000
13/3/2024 23,18 23,50 0,00% 23,18 23,50 23,32 23,00 23,50 20 10.964.600
12/3/2024 23,39 23,50 0,00% 23,07 23,50 23,38 22,90 23,50 15 6.781.000
11/3/2024 22,51 23,50 +0,43% 22,51 23,50 23,17 22,78 23,51 30 9.271.900
8/3/2024 22,88 23,40 -0,43% 22,51 23,40 22,94 0,00 0,00 16 5.277.000
7/3/2024 23,27 23,50 +2,22% 22,84 23,50 23,30 22,82 23,50 22 8.621.100
6/3/2024 22,76 22,99 -0,04% 22,52 23,39 22,92 22,98 23,17 10 8.710.500
5/3/2024 21,74 23,00 +6,93% 21,74 23,00 22,12 21,81 23,00 21 29.430.400
4/3/2024 22,00 21,51 -2,32% 21,51 22,00 21,57 21,51 22,29 5 2.805.000
1/3/2024 22,00 22,02 +0,09% 22,00 22,28 22,06 22,02 22,29 14 6.177.100
29/2/2024 21,68 22,00 +1,52% 21,32 22,00 21,82 21,00 22,00 41 157.819.300
28/2/2024 21,10 21,67 +2,75% 21,10 21,67 21,33 21,30 21,75 14 14.295.200
27/2/2024 21,15 21,09 -0,28% 21,00 21,15 21,03 21,01 21,12 7 2.524.000
26/2/2024 21,00 21,15 -0,14% 21,00 21,15 21,03 20,79 21,74 3 1.893.000
23/2/2024 20,83 21,18 +0,81% 20,80 21,27 21,03 0,00 0,00 10 2.734.200
22/2/2024 21,00 21,01 +0,05% 21,00 21,01 21,00 21,00 21,70 5 2.730.600
21/2/2024 21,24 21,00 +1,01% 21,00 21,24 21,10 21,00 21,09 4 1.688.400
20/2/2024 21,00 20,79 -0,95% 20,75 21,00 20,76 20,78 20,99 24 44.225.700
19/2/2024 21,00 20,99 +1,16% 20,77 21,00 20,80 20,77 21,00 13 21.638.900
16/2/2024 21,03 20,75 -2,12% 20,75 21,28 20,96 20,75 21,47 43 18.033.600
15/2/2024 21,01 21,20 -0,24% 21,00 21,20 21,02 21,00 21,21 14 3.153.100
14/2/2024 21,60 21,25 -4,28% 21,25 21,60 21,44 21,25 21,49 20 20.373.000
9/2/2024 22,43 22,20 -1,11% 22,20 22,44 22,21 0,00 0,00 15 13.106.900
8/2/2024 22,64 22,45 -0,71% 22,45 22,64 22,48 22,13 22,56 4 1.573.600
7/2/2024 23,02 22,61 -2,12% 22,61 23,20 22,74 22,60 23,19 12 10.235.200
6/2/2024 23,10 23,10 +0,09% 23,10 23,10 23,10 22,30 23,47 2 462.000
5/2/2024 23,08 23,08 0,00% 23,00 23,08 23,03 22,85 23,08 7 3.455.100
2/2/2024 23,10 23,08 -1,20% 22,92 23,28 23,05 22,71 23,09 20 8.989.600
1/2/2024 22,85 23,36 +2,23% 22,85 23,45 23,33 22,80 23,37 4 4.200.600
31/1/2024 22,87 22,85 +0,18% 22,85 22,87 22,85 22,85 23,43 10 13.710.500
30/1/2024 22,81 22,81 -1,21% 22,81 23,01 22,83 22,81 23,13 9 3.653.500
29/1/2024 23,20 23,09 -0,47% 23,00 23,20 23,03 23,00 23,41 9 9.213.500
26/1/2024 23,21 23,20 0,00% 23,20 23,21 23,20 22,94 23,48 43 19.490.000
25/1/2024 23,30 23,20 -0,43% 23,20 23,30 23,24 23,20 23,44 13 9.762.100
24/1/2024 23,30 23,30 0,00% 23,30 23,30 23,30 23,02 23,30 5 3.728.000
23/1/2024 23,30 23,30 -0,04% 23,30 23,48 23,31 23,10 23,60 22 8.627.900
22/1/2024 23,52 23,31 -0,81% 23,31 23,52 23,45 23,31 23,69 4 938.300
19/1/2024 23,51 23,50 0,00% 23,50 23,51 23,50 23,48 24,02 5 3.760.100
18/1/2024 23,70 23,50 -0,42% 23,50 23,70 23,52 23,35 23,69 4 4.234.000
17/1/2024 23,50 23,60 +0,43% 23,31 23,93 23,57 23,60 23,69 41 12.965.300
16/1/2024 25,30 23,50 -5,24% 23,50 25,30 23,76 23,50 23,80 38 271.378.800
15/1/2024 25,80 24,80 -2,75% 24,80 27,72 26,53 24,80 25,20 84 33.967.400
12/1/2024 25,60 25,50 0,00% 25,50 25,60 25,50 24,83 25,89 29 10.713.000
11/1/2024 25,60 25,50 -0,31% 25,50 25,60 25,54 25,50 25,57 6 1.532.800
10/1/2024 25,85 25,58 -1,24% 25,58 25,92 25,70 25,51 25,92 63 29.556.500
9/1/2024 25,65 25,90 -0,38% 25,65 26,00 25,79 25,55 25,92 51 41.785.100
8/1/2024 25,33 26,00 +1,76% 25,33 26,01 25,83 25,71 26,00 25 14.467.900
5/1/2024 25,76 25,55 -0,39% 25,43 25,90 25,62 25,49 25,77 15 9.481.700
4/1/2024 25,65 25,65 -0,50% 25,65 25,69 25,65 25,65 25,70 7 8.209.300
3/1/2024 25,27 25,78 +3,37% 25,27 26,00 25,70 25,77 25,78 28 16.710.700
2/1/2024 25,70 24,94 -4,11% 24,94 26,00 25,62 24,94 25,84 286 119.154.400
28/12/2023 25,70 26,01 +1,01% 25,70 26,01 25,96 25,01 26,29 50 123.842.900
27/12/2023 25,96 25,75 -0,81% 25,53 25,96 25,74 25,75 25,94 18 10.812.200
26/12/2023 25,00 25,96 +1,49% 25,00 25,96 25,73 25,11 25,96 22 13.126.700
22/12/2023 25,48 25,58 +6,10% 25,02 25,80 25,52 25,50 25,96 71 73.265.000
21/12/2023 24,94 24,11 -2,35% 24,11 25,67 25,06 24,03 25,43 28 12.030.300
20/12/2023 24,60 24,69 -0,60% 24,00 24,69 24,49 23,50 24,95 23 8.574.100
19/12/2023 24,68 24,84 +0,65% 24,50 24,84 24,73 24,63 24,91 23 17.069.500
18/12/2023 24,58 24,68 +0,33% 24,58 24,68 24,60 24,61 24,69 18 18.450.500
15/12/2023 24,20 24,60 +2,29% 24,11 24,60 24,49 24,13 24,60 24 10.288.400
14/12/2023 23,65 24,05 +2,34% 23,65 24,35 24,01 24,00 24,14 47 60.036.800
13/12/2023 22,89 23,50 +3,07% 22,81 23,50 23,34 23,50 23,65 25 17.972.200
12/12/2023 22,50 22,80 +1,33% 22,50 22,91 22,79 22,80 23,00 17 18.236.900
11/12/2023 22,34 22,50 +0,72% 22,34 22,50 22,47 22,50 22,67 25 21.126.900
8/12/2023 22,35 22,34 -0,04% 22,34 22,38 22,34 22,11 22,90 51 29.273.900
7/12/2023 22,13 22,35 +1,50% 22,11 22,35 22,19 22,10 22,35 10 4.217.200
6/12/2023 22,02 22,02 0,00% 22,02 22,02 22,02 21,82 22,11 1 440.400
5/12/2023 22,00 22,02 +0,09% 22,00 22,14 22,02 22,02 22,10 28 35.674.600
4/12/2023 21,73 22,00 -0,50% 21,60 22,09 21,91 21,99 22,02 20 8.326.500
1/12/2023 22,07 22,11 +0,27% 22,05 22,11 22,05 22,10 22,29 16 6.837.800
30/11/2023 21,90 22,05 +0,92% 21,90 22,14 22,05 22,05 22,20 13 4.851.900
29/11/2023 21,80 21,85 +0,23% 21,80 22,30 21,96 21,85 22,00 22 11.203.500
28/11/2023 21,99 21,80 -0,86% 21,70 22,00 21,82 21,14 21,80 20 7.202.900
27/11/2023 21,50 21,99 +2,28% 21,50 22,00 21,83 21,85 22,00 11 3.930.100
24/11/2023 21,23 21,50 -1,60% 21,22 21,87 21,67 21,50 22,04 12 3.033.900
23/11/2023 21,18 21,85 +1,63% 20,55 21,85 21,30 21,36 21,87 20 5.327.400
22/11/2023 21,39 21,50 +0,47% 21,39 21,58 21,50 21,50 21,87 35 16.559.200
21/11/2023 21,49 21,40 +0,23% 21,38 21,80 21,46 21,40 21,87 27 10.089.300
20/11/2023 21,93 21,35 -2,64% 21,35 21,93 21,37 21,35 21,87 36 16.885.900
17/11/2023 21,34 21,93 +0,23% 21,25 21,93 21,34 21,30 21,94 22 12.380.800
16/11/2023 21,39 21,88 +2,96% 21,13 21,88 21,38 21,30 21,89 36 9.838.200
14/11/2023 20,85 21,25 +3,66% 20,60 21,29 21,18 21,25 21,50 35 26.904.000
13/11/2023 20,80 20,50 -1,44% 20,00 20,80 20,71 20,01 21,49 16 10.359.300
10/11/2023 20,68 20,80 +0,58% 20,68 20,80 20,69 20,78 21,49 21 8.277.000
9/11/2023 20,30 20,68 +2,53% 20,30 20,68 20,38 19,71 20,86 11 2.854.000
8/11/2023 20,09 20,17 +0,80% 20,09 20,30 20,19 20,16 20,35 16 3.836.200
7/11/2023 19,40 20,01 +3,14% 19,40 20,01 19,68 20,00 20,10 12 3.543.800
6/11/2023 19,26 19,40 +0,99% 19,26 19,40 19,28 19,20 19,55 6 1.735.800
3/11/2023 19,00 19,21 +3,78% 19,00 19,33 19,16 19,20 20,00 8 7.857.400
1/11/2023 18,96 18,51 -2,37% 18,51 19,50 18,65 18,50 19,42 27 14.735.300
31/10/2023 18,60 18,96 +4,18% 18,60 18,96 18,79 18,45 19,30 14 30.252.500
30/10/2023 18,90 18,20 -3,60% 18,20 18,95 18,37 18,00 18,69 46 42.450.900
27/10/2023 19,75 18,88 -4,41% 18,70 20,00 19,16 18,60 18,88 64 69.949.700
26/10/2023 19,88 19,75 -0,55% 19,75 20,18 19,84 19,75 20,79 52 27.182.500
25/10/2023 20,75 19,86 -4,29% 19,86 20,80 20,59 19,85 20,30 60 124.808.300
24/10/2023 21,51 20,75 -3,17% 20,75 22,09 21,47 20,75 21,78 20 6.227.500
23/10/2023 20,17 21,43 +7,96% 20,17 21,43 20,82 20,17 21,50 36 12.495.800
20/10/2023 20,00 19,85 +0,25% 19,80 20,10 19,83 19,84 19,95 20 19.240.100
19/10/2023 20,75 19,80 -4,30% 19,80 20,75 19,93 19,10 19,80 35 16.146.700
18/10/2023 20,01 20,69 +3,45% 20,00 20,69 20,49 20,10 20,84 21 17.219.000
17/10/2023 20,86 20,00 -4,76% 20,00 21,00 20,58 18,02 20,39 27 18.936.100
16/10/2023 21,07 21,00 -0,05% 21,00 21,30 21,02 21,00 21,10 19 20.607.500
13/10/2023 21,06 21,01 -2,69% 20,93 21,20 21,01 20,90 21,59 17 17.863.600
11/10/2023 21,10 21,59 +1,65% 21,00 21,59 21,08 20,90 21,59 28 22.135.300
10/10/2023 20,80 21,24 +2,36% 20,80 21,27 21,00 21,05 21,59 24 8.823.900
9/10/2023 20,88 20,75 -3,35% 20,75 20,90 20,80 20,75 21,47 53 18.312.600
6/10/2023 20,80 21,47 +2,24% 20,70 21,47 20,93 20,00 21,93 56 15.489.700
5/10/2023 21,00 21,00 +0,05% 20,85 21,10 21,00 21,00 22,63 39 15.960.600
4/10/2023 21,11 20,99 -1,46% 20,99 21,36 21,02 20,99 22,63 15 11.776.600
3/10/2023 21,53 21,30 -2,29% 20,60 21,53 21,00 20,44 21,82 32 22.689.100
2/10/2023 21,53 21,80 +0,05% 21,35 21,80 21,68 21,55 21,99 23 6.938.600
29/9/2023 21,05 21,79 +4,26% 21,05 21,79 21,72 21,08 21,79 13 7.819.600
28/9/2023 21,00 20,90 -0,71% 20,89 21,20 20,94 20,87 21,15 37 15.709.300
27/9/2023 20,76 21,05 +1,45% 20,75 21,20 21,10 21,05 21,23 40 11.819.900
26/9/2023 22,20 20,75 -6,41% 20,75 22,20 21,17 20,52 20,75 66 47.019.100
25/9/2023 21,62 22,17 +1,46% 21,61 22,17 22,15 21,73 22,17 7 25.698.300
22/9/2023 21,95 21,85 0,00% 21,85 22,12 21,86 21,85 22,12 11 10.275.400
21/9/2023 22,14 21,85 -4,12% 21,82 22,14 22,03 21,85 22,53 58 32.177.500
20/9/2023 21,97 22,79 +4,54% 21,97 22,79 22,74 22,10 23,30 9 15.464.900
19/9/2023 21,97 21,80 0,00% 21,80 21,97 21,85 21,80 21,97 19 12.455.700
18/9/2023 22,11 21,80 -1,13% 21,44 22,40 22,02 21,80 22,43 82 40.959.000
15/9/2023 22,22 22,05 -1,12% 22,00 22,22 22,07 22,00 22,60 51 30.027.000
14/9/2023 22,43 22,30 -0,89% 22,12 22,86 22,37 22,10 22,86 32 33.338.500
13/9/2023 22,70 22,50 -1,36% 22,44 22,90 22,61 22,42 22,70 46 24.646.700
12/9/2023 22,80 22,81 -0,83% 22,80 23,05 22,89 22,62 23,09 7 3.205.200
11/9/2023 22,27 23,00 +3,32% 22,20 23,00 22,44 23,00 23,48 31 19.979.000
8/9/2023 22,50 22,26 -1,50% 22,02 22,55 22,28 22,20 22,26 58 19.608.300
6/9/2023 22,91 22,60 -1,31% 22,60 22,91 22,72 22,50 22,84 21 11.816.900
5/9/2023 22,95 22,90 +0,44% 22,90 23,40 22,99 22,80 23,47 17 7.128.600
4/9/2023 23,21 22,80 -0,87% 22,80 23,33 23,00 22,80 23,10 15 4.601.000
1/9/2023 23,50 23,00 -2,62% 23,00 23,50 23,31 23,00 23,74 26 13.991.400
31/8/2023 23,45 23,62 +0,94% 23,23 23,62 23,57 23,15 23,62 14 78.492.200
30/8/2023 23,74 23,40 -1,64% 23,30 23,74 23,40 23,16 23,40 27 38.858.200
29/8/2023 23,65 23,79 +1,71% 23,42 23,79 23,57 23,50 23,79 26 26.880.800
28/8/2023 23,46 23,39 -0,47% 23,39 23,52 23,46 23,30 23,40 21 34.963.600
25/8/2023 23,74 23,50 -0,63% 23,50 23,74 23,63 23,50 23,68 8 6.617.300
24/8/2023 23,61 23,65 -0,42% 23,61 23,93 23,77 23,65 23,88 18 5.467.500
23/8/2023 23,58 23,75 -0,84% 23,58 23,95 23,74 23,70 23,95 15 5.224.300
22/8/2023 23,53 23,95 +2,13% 23,41 24,00 23,71 23,55 23,95 32 23.482.400
21/8/2023 23,48 23,45 -0,26% 23,45 23,48 23,45 23,18 23,46 3 29.781.800
18/8/2023 23,50 23,51 +0,90% 23,41 23,59 23,54 23,33 23,78 31 11.303.200
17/8/2023 23,65 23,30 -1,48% 22,97 23,67 23,21 23,30 23,57 61 50.599.400
16/8/2023 23,28 23,65 +0,64% 23,00 23,99 23,41 23,65 23,86 44 19.902.000
15/8/2023 23,98 23,50 -1,84% 23,50 23,98 23,65 23,40 23,70 43 30.514.400
14/8/2023 23,96 23,94 -0,04% 23,70 23,96 23,82 23,70 23,94 36 19.301.200
11/8/2023 24,23 23,95 -1,56% 23,95 24,28 24,00 23,95 24,28 45 25.924.400
10/8/2023 24,30 24,33 0,00% 24,21 24,78 24,34 24,21 24,69 55 28.966.800
9/8/2023 24,49 24,33 -1,86% 24,30 24,49 24,35 24,18 24,52 32 31.661.500
8/8/2023 24,40 24,79 +0,77% 24,27 24,82 24,45 24,58 24,79 60 40.106.000
7/8/2023 24,94 24,60 -1,40% 24,56 24,96 24,67 24,55 24,84 111 40.963.800
4/8/2023 24,55 24,95 +0,16% 24,45 24,95 24,66 24,63 24,96 46 23.675.000
3/8/2023 24,88 24,91 +0,93% 24,50 24,91 24,77 24,71 24,96 35 18.082.800
2/8/2023 24,60 24,68 +0,73% 24,58 24,80 24,70 24,68 24,79 48 21.491.000
1/8/2023 24,26 24,50 -0,77% 24,26 24,58 24,47 24,49 24,56 21 7.341.700
31/7/2023 24,13 24,69 +2,58% 24,10 24,69 24,34 24,18 24,69 97 73.517.000
28/7/2023 24,05 24,07 -1,35% 24,05 24,59 24,26 24,05 24,40 23 11.160.400
27/7/2023 24,33 24,40 +0,25% 24,05 24,47 24,28 24,08 24,44 35 12.143.900
26/7/2023 24,40 24,34 -0,94% 24,00 24,40 24,19 23,91 24,34 28 30.726.300
25/7/2023 23,80 24,57 +4,38% 23,80 24,57 24,26 23,86 24,57 30 13.343.300
24/7/2023 24,05 23,54 -3,80% 23,54 24,50 24,04 23,53 23,54 98 36.073.600
21/7/2023 24,51 24,47 -0,89% 23,81 24,51 24,22 23,81 24,47 42 16.956.700
20/7/2023 23,69 24,69 +5,29% 23,69 24,69 24,31 23,66 24,69 37 18.718.700
19/7/2023 23,40 23,45 +0,30% 23,30 23,77 23,44 23,45 23,68 47 22.978.200
18/7/2023 23,40 23,38 -0,09% 23,38 23,65 23,47 23,30 23,52 144 53.766.300
17/7/2023 24,43 23,40 -3,54% 23,40 24,43 23,90 23,40 23,53 120 40.885.800
14/7/2023 24,15 24,26 +0,87% 24,13 24,51 24,39 24,22 24,44 28 13.660.100
13/7/2023 24,01 24,05 +0,33% 24,00 24,59 24,21 24,05 24,44 48 16.706.100
12/7/2023 23,70 23,97 +0,84% 23,67 23,97 23,86 23,68 23,99 47 16.705.300
11/7/2023 24,00 23,77 -0,96% 23,45 24,10 23,70 23,77 23,89 101 33.892.100
10/7/2023 24,62 24,00 -5,03% 24,00 25,00 24,33 24,00 24,12 233 95.880.300
7/7/2023 25,60 25,27 -1,29% 25,26 25,60 25,39 25,20 25,60 31 19.302.600
6/7/2023 25,46 25,60 0,00% 25,00 25,60 25,16 25,44 25,72 34 32.965.400
5/7/2023 25,81 25,60 +0,04% 24,99 25,81 25,25 25,60 26,11 93 51.266.600
4/7/2023 26,06 25,59 -3,62% 25,59 26,08 25,85 25,59 26,20 29 19.387.900
3/7/2023 26,53 26,55 -1,70% 26,49 26,95 26,59 26,27 26,80 25 19.946.700
30/6/2023 26,01 27,01 +3,09% 25,71 27,01 26,43 27,00 27,20 44 44.149.900
29/6/2023 25,07 26,20 +4,80% 25,00 26,20 25,47 25,29 26,27 33 23.438.400
28/6/2023 24,88 25,00 -0,64% 24,88 25,42 25,02 25,00 25,37 22 35.285.600
27/6/2023 25,17 25,16 -0,04% 24,95 25,17 25,11 25,04 25,16 11 8.037.100
26/6/2023 25,14 25,17 -0,94% 24,82 25,17 25,01 24,81 25,18 14 4.001.700
23/6/2023 25,41 25,41 +0,59% 25,11 25,44 25,31 25,11 25,45 12 3.543.400
22/6/2023 24,98 25,26 +1,04% 24,73 25,26 25,04 24,75 25,47 18 4.507.900
21/6/2023 25,18 25,00 -1,57% 25,00 25,45 25,13 25,00 25,28 32 10.305.200
20/6/2023 25,32 25,40 +1,07% 25,10 25,58 25,41 25,01 25,50 23 12.705.100
19/6/2023 25,76 25,13 0,00% 25,00 25,76 25,13 25,12 25,42 17 10.306.000
16/6/2023 25,50 25,13 -1,02% 25,12 25,60 25,47 25,06 25,50 35 21.905.700
15/6/2023 25,04 25,39 +0,04% 25,02 25,39 25,30 25,39 25,57 26 20.494.900
14/6/2023 24,88 25,38 +1,16% 24,88 25,38 25,12 24,92 25,40 24 7.788.200
13/6/2023 25,10 25,09 +1,09% 25,00 25,37 25,12 24,51 25,10 76 24.375.000
12/6/2023 25,00 24,82 -1,08% 24,75 25,59 24,99 24,73 25,30 45 23.744.300
9/6/2023 24,51 25,09 +1,50% 24,43 25,09 24,85 24,45 25,09 41 12.675.500
7/6/2023 24,41 24,72 -0,12% 24,40 24,76 24,59 24,72 24,80 57 16.231.100
6/6/2023 24,70 24,75 +0,73% 24,20 24,89 24,61 24,53 24,75 41 11.077.300
5/6/2023 24,19 24,57 +1,95% 24,10 24,69 24,41 24,40 24,58 16 3.906.800
2/6/2023 23,41 24,10 +3,21% 23,40 24,10 23,51 23,60 24,10 79 50.325.800
1/6/2023 23,59 23,35 -0,85% 23,14 23,59 23,34 23,35 23,50 31 30.349.900
31/5/2023 23,61 23,55 +1,95% 23,32 24,41 23,78 23,55 23,70 49 76.819.000
30/5/2023 24,01 23,10 -2,98% 23,10 24,01 23,59 23,10 23,60 40 16.516.400
29/5/2023 25,15 23,81 -3,25% 23,81 25,15 24,44 23,81 24,00 96 35.439.800
26/5/2023 24,90 24,61 -1,52% 24,42 25,47 24,81 24,58 24,90 49 16.623.500
25/5/2023 24,75 24,99 +1,17% 24,20 25,40 24,98 24,76 25,00 48 24.982.100
24/5/2023 24,65 24,70 -0,20% 24,65 24,75 24,70 24,75 24,80 12 3.706.000
23/5/2023 24,50 24,75 -1,00% 24,50 24,92 24,75 24,60 24,75 52 21.786.700
22/5/2023 24,96 25,00 +2,84% 24,44 25,00 24,89 25,00 25,11 35 36.849.600
19/5/2023 24,00 24,31 +1,29% 24,00 24,59 24,25 24,30 24,58 65 73.504.300
18/5/2023 23,92 24,00 0,00% 23,92 24,06 24,00 24,00 24,34 29 16.801.000
17/5/2023 24,21 24,00 -0,62% 24,00 25,08 24,32 24,00 25,17 62 61.554.400
16/5/2023 24,48 24,15 -1,35% 24,00 24,50 24,31 24,10 24,30 46 44.492.900
15/5/2023 24,30 24,48 +0,12% 24,30 24,54 24,47 24,30 24,58 22 22.762.400
12/5/2023 24,45 24,45 +0,74% 24,45 24,55 24,49 24,36 24,46 25 36.500.100
11/5/2023 24,91 24,27 -4,03% 24,25 24,91 24,47 24,27 24,50 80 46.748.800
10/5/2023 25,44 25,29 +1,28% 24,84 25,45 25,17 24,51 25,34 23 15.107.800
9/5/2023 25,16 24,97 -2,08% 24,97 25,36 25,17 24,97 25,24 43 21.649.700
8/5/2023 24,87 25,50 +2,00% 24,41 25,50 25,21 25,02 25,60 31 27.992.500
5/5/2023 24,80 25,00 +1,42% 24,70 25,00 24,93 25,00 25,59 17 7.480.900
4/5/2023 25,61 24,65 -2,38% 24,65 25,61 24,70 24,54 24,88 32 25.940.700
3/5/2023 25,06 25,25 +2,14% 24,00 25,25 24,62 24,31 25,89 71 32.254.200
2/5/2023 25,10 24,72 -1,51% 24,72 25,29 24,97 24,71 25,08 19 14.237.200
28/4/2023 25,04 25,10 -1,18% 24,72 25,10 25,09 24,71 25,10 22 72.766.600
27/4/2023 24,60 25,40 +1,64% 24,60 25,40 24,93 24,63 25,09 6 1.995.100
26/4/2023 24,40 24,99 +1,92% 24,34 24,99 24,83 24,50 25,13 19 13.659.900
25/4/2023 24,69 24,52 -2,27% 24,50 25,00 24,58 24,51 25,09 30 18.436.800
24/4/2023 25,10 25,09 -0,08% 24,81 25,10 25,05 24,81 25,10 9 9.771.900
20/4/2023 24,75 25,11 +1,25% 24,50 25,11 24,54 24,71 25,36 25 93.044.000
19/4/2023 25,11 24,80 -2,52% 24,80 25,18 24,98 24,80 24,97 34 62.953.200
18/4/2023 25,62 25,44 -1,13% 25,32 25,62 25,46 25,32 25,66 10 2.801.600
17/4/2023 26,17 25,73 +0,23% 25,51 26,17 25,80 25,06 25,81 23 11.096.200
14/4/2023 25,74 25,67 -0,47% 25,21 25,75 25,56 25,26 25,70 11 53.167.900
13/4/2023 25,99 25,79 -0,62% 25,72 26,10 25,82 25,57 25,80 17 9.554.800
12/4/2023 25,20 25,95 +1,96% 25,20 26,45 25,81 25,80 26,37 57 50.591.100
11/4/2023 25,00 25,45 +1,80% 24,96 25,59 25,27 25,14 25,45 34 13.394.900
10/4/2023 25,49 25,00 +0,40% 24,70 25,49 24,95 24,90 25,44 25 6.739.000
6/4/2023 24,85 24,90 -0,60% 24,84 25,57 24,94 24,72 25,20 10 5.487.400
5/4/2023 25,00 25,05 -0,20% 24,72 25,05 24,97 24,85 25,05 19 9.989.500
4/4/2023 24,99 25,10 +0,40% 24,76 25,72 25,11 24,76 25,10 15 8.288.100
3/4/2023 24,76 25,00 +1,01% 24,40 25,00 24,73 24,60 25,00 25 14.592.400
31/3/2023 24,81 24,75 +0,81% 24,50 25,01 24,74 24,75 25,00 67 53.196.900
30/3/2023 24,21 24,55 +1,40% 24,21 24,99 24,51 24,52 24,98 11 12.256.100
29/3/2023 24,49 24,21 -0,37% 24,18 24,49 24,26 24,20 24,50 12 3.154.700
28/3/2023 24,47 24,30 +1,25% 24,27 24,47 24,33 24,30 24,50 6 1.946.900
27/3/2023 25,16 24,00 -3,23% 24,00 25,39 24,71 24,00 24,50 58 27.185.900
24/3/2023 24,80 24,80 +1,22% 24,38 24,99 24,70 24,51 24,99 23 22.234.500
23/3/2023 25,00 24,50 -2,97% 24,50 25,26 24,94 23,91 25,20 58 32.174.100
22/3/2023 25,48 25,25 -0,90% 24,78 25,48 25,09 25,10 25,37 63 24.339.700
21/3/2023 25,29 25,48 -0,31% 25,29 25,48 25,44 25,33 25,48 6 2.544.000
20/3/2023 25,97 25,56 +0,20% 25,30 25,97 25,55 25,36 25,56 15 4.344.200
17/3/2023 25,66 25,51 -2,63% 25,51 25,66 25,53 25,28 25,95 12 4.851.500
16/3/2023 26,02 26,20 -0,98% 25,98 26,20 26,14 25,19 26,66 28 7.581.000
15/3/2023 25,36 26,46 +3,00% 25,20 26,47 25,75 25,84 26,47 54 29.097.500
14/3/2023 25,46 25,69 +0,08% 25,46 25,88 25,72 25,47 25,77 37 17.748.700
13/3/2023 25,87 25,67 -1,19% 25,45 25,88 25,70 25,41 25,67 18 11.309.600
10/3/2023 25,81 25,98 +0,31% 25,80 26,33 26,01 25,85 25,98 19 4.942.800
9/3/2023 26,30 25,90 -0,38% 25,80 26,30 25,90 25,75 25,90 31 38.335.900
8/3/2023 26,10 26,00 +0,39% 25,91 26,50 26,02 25,77 26,00 32 19.000.600
7/3/2023 25,66 25,90 -1,37% 25,53 26,20 25,92 25,16 26,19 32 10.886.900
6/3/2023 26,03 26,26 +1,00% 25,34 26,46 25,98 26,25 26,45 28 12.991.000
3/3/2023 25,80 26,00 +3,09% 25,15 26,50 25,64 25,15 26,00 56 32.566.700
2/3/2023 25,56 25,22 -0,08% 25,15 25,56 25,25 25,15 25,24 15 5.050.300
1/3/2023 25,31 25,24 -0,36% 25,15 25,48 25,24 25,15 25,28 18 21.965.800
28/2/2023 25,27 25,33 +0,12% 25,00 25,33 25,20 25,32 25,80 27 13.108.900
27/2/2023 25,60 25,30 -0,98% 24,64 25,89 25,29 25,30 25,52 78 26.306.400
24/2/2023 25,60 25,55 -0,20% 25,50 26,05 25,57 25,55 26,27 31 23.786.600
23/2/2023 25,89 25,60 -0,78% 25,57 25,95 25,71 25,60 25,95 20 7.714.300
22/2/2023 26,50 25,80 -1,56% 25,80 26,50 25,83 25,80 26,22 10 13.694.000
17/2/2023 25,58 26,21 +0,92% 25,57 26,22 26,18 26,21 26,49 35 107.861.900
16/2/2023 25,98 25,97 +1,05% 25,50 25,99 25,94 25,65 25,99 12 10.636.100
15/2/2023 26,37 25,70 -1,98% 25,56 26,43 26,27 25,70 25,99 41 57.808.200
14/2/2023 26,74 26,22 -1,91% 26,09 26,86 26,44 26,22 26,74 28 19.042.500
13/2/2023 26,29 26,73 +2,57% 26,27 26,73 26,47 26,15 26,74 53 19.858.400
10/2/2023 25,95 26,06 -1,25% 25,95 26,35 26,20 26,06 26,35 24 31.970.600
9/2/2023 26,27 26,39 -0,42% 25,92 26,42 26,29 25,91 26,39 54 28.399.000
8/2/2023 26,55 26,50 0,00% 26,50 26,60 26,50 26,50 26,52 27 19.349.100
7/2/2023 26,50 26,50 -0,04% 26,38 26,86 26,66 26,40 26,85 36 33.600.300
6/2/2023 26,84 26,51 -0,19% 26,50 27,00 26,75 26,50 26,80 105 71.173.700
3/2/2023 26,90 26,56 -1,45% 26,23 27,10 26,87 26,46 26,89 31 22.845.700
2/2/2023 26,91 26,95 0,00% 26,62 27,00 26,96 26,95 26,99 61 54.733.900
1/2/2023 26,42 26,95 +0,34% 26,06 26,95 26,68 26,21 26,95 64 38.160.900
31/1/2023 25,72 26,86 +4,11% 25,72 26,86 26,45 26,52 26,86 47 44.969.500
30/1/2023 25,93 25,80 +0,58% 25,80 26,70 26,17 25,80 26,20 48 13.609.100
27/1/2023 25,60 25,65 +1,18% 25,40 25,71 25,61 25,65 25,71 17 4.867.300
26/1/2023 25,44 25,35 -1,17% 25,35 25,61 25,37 25,16 25,88 8 16.999.000
25/1/2023 25,95 25,65 -1,12% 25,35 25,95 25,63 25,65 25,84 21 6.151.500
24/1/2023 25,80 25,94 +0,54% 24,90 25,95 25,70 25,50 25,95 45 25.190.400
23/1/2023 26,50 25,80 -2,64% 25,50 26,50 25,91 25,80 26,10 44 40.171.600
20/1/2023 26,40 26,50 -0,08% 26,00 27,00 26,67 26,50 26,66 44 33.613.400
19/1/2023 26,45 26,52 +0,08% 26,44 27,13 26,57 26,50 26,66 30 87.434.600
18/1/2023 26,52 26,50 -0,04% 26,47 26,52 26,49 25,16 26,53 30 12.984.600
17/1/2023 26,55 26,51 +0,04% 26,51 26,62 26,57 26,21 26,88 14 6.642.500
16/1/2023 26,18 26,50 0,00% 26,15 26,55 26,46 26,02 26,55 46 18.793.000
13/1/2023 26,61 26,50 -0,93% 26,26 26,61 26,50 26,09 26,57 38 17.757.500
12/1/2023 26,00 26,75 -0,19% 26,00 26,90 26,76 26,75 26,93 59 29.705.800
11/1/2023 25,40 26,80 +3,72% 25,38 26,80 26,00 26,80 26,85 87 51.759.300
10/1/2023 25,35 25,84 +2,13% 25,26 25,84 25,44 25,30 25,85 19 10.688.900
9/1/2023 24,10 25,30 +5,42% 24,10 25,89 24,77 24,20 25,30 109 65.912.000
6/1/2023 22,84 24,00 +4,39% 22,60 24,00 23,41 23,50 24,00 58 45.657.900
5/1/2023 22,70 22,99 -1,33% 22,30 22,99 22,59 22,67 23,00 33 11.975.400
4/1/2023 23,05 23,30 -1,27% 23,02 23,65 23,19 21,50 23,30 15 6.959.400
3/1/2023 23,75 23,60 -0,21% 23,60 23,99 23,80 23,01 23,87 11 4.522.400
2/1/2023 23,77 23,65 -2,79% 23,65 24,01 23,66 23,52 23,79 6 19.639.100
29/12/2022 23,38 24,33 +3,53% 23,10 24,33 23,63 20,01 24,34 27 93.105.300
28/12/2022 23,51 23,50 +0,69% 23,40 23,56 23,50 21,25 23,50 12 8.226.700
27/12/2022 24,25 23,34 -4,15% 23,34 24,49 23,78 23,33 24,40 18 7.610.500
26/12/2022 24,35 24,35 -0,61% 24,35 24,35 24,35 22,81 24,35 4 7.061.500
23/12/2022 24,80 24,50 +1,03% 24,50 24,84 24,63 24,08 24,50 20 11.333.300
22/12/2022 23,90 24,25 +4,48% 22,96 24,40 24,00 24,02 24,40 64 35.526.500
21/12/2022 22,89 23,21 +0,91% 22,84 23,50 22,97 23,08 23,50 55 27.574.000
20/12/2022 21,51 23,00 +9,47% 21,45 23,00 22,01 23,00 23,99 138 52.608.200
19/12/2022 21,95 21,01 -5,32% 21,01 22,00 21,37 21,01 21,97 33 10.471.400
16/12/2022 22,70 22,19 -2,07% 22,15 22,83 22,36 22,19 22,58 43 15.877.400
15/12/2022 23,40 22,66 -3,53% 22,66 23,80 23,35 22,66 23,79 37 10.274.000
14/12/2022 24,00 23,49 -2,33% 23,00 24,00 23,48 23,00 23,50 149 48.840.800
13/12/2022 24,01 24,05 +0,21% 23,97 24,06 24,02 23,46 24,05 46 34.358.000
12/12/2022 23,74 24,00 0,00% 23,38 24,19 23,99 23,96 24,20 114 92.865.500
9/12/2022 24,09 24,00 0,00% 24,00 24,09 24,00 23,36 24,09 8 3.841.000
8/12/2022 24,00 24,00 0,00% 23,98 24,06 24,00 23,46 24,06 90 32.881.300
7/12/2022 24,13 24,00 0,00% 24,00 24,13 24,03 23,36 24,19 21 7.451.600
6/12/2022 24,03 24,00 -0,12% 23,99 24,03 23,99 23,37 24,19 32 23.519.200
5/12/2022 24,00 24,03 +0,13% 23,90 24,15 24,01 24,01 24,19 46 13.927.400
2/12/2022 24,00 24,00 0,00% 24,00 24,08 24,01 23,98 24,28 11 6.484.800
1/12/2022 23,99 24,00 -0,04% 23,73 24,01 23,98 24,00 24,15 19 7.435.500
30/11/2022 24,07 24,01 +0,04% 24,00 24,07 24,00 23,41 24,04 38 31.922.800
29/11/2022 23,35 24,00 +2,83% 23,35 24,06 23,96 24,00 24,10 35 40.016.200
28/11/2022 24,19 23,34 -2,75% 23,34 24,19 23,65 23,10 23,44 58 17.265.700
25/11/2022 24,00 24,00 0,00% 23,98 24,20 24,01 23,56 24,10 38 24.733.800
24/11/2022 24,03 24,00 0,00% 24,00 24,48 24,02 23,10 24,47 24 12.011.500
23/11/2022 24,20 24,00 0,00% 23,90 24,23 24,00 23,10 24,10 44 20.165.600
22/11/2022 24,00 24,00 0,00% 24,00 24,11 24,00 23,15 24,10 12 4.561.500
21/11/2022 24,15 24,00 0,00% 24,00 24,15 24,01 23,11 24,02 29 16.812.500
18/11/2022 23,84 24,00 +2,13% 23,83 24,10 23,98 23,92 24,05 92 38.141.900
17/11/2022 24,50 23,50 -6,00% 23,10 24,58 23,50 23,10 23,70 302 229.426.900
16/11/2022 25,23 25,00 0,00% 24,30 25,23 24,97 25,00 25,06 58 15.985.000
14/11/2022 25,30 25,00 -0,60% 24,85 25,50 25,03 24,86 25,10 28 16.522.200
11/11/2022 25,00 25,15 -0,59% 24,88 25,16 25,08 24,84 25,15 42 30.852.100
10/11/2022 24,89 25,30 -0,35% 24,12 25,30 24,59 24,30 25,50 91 32.459.700
9/11/2022 25,35 25,39 -0,43% 24,88 25,39 25,17 23,80 25,39 37 12.335.100
8/11/2022 25,00 25,50 +2,00% 25,00 25,50 25,36 25,01 25,50 27 9.890.500
7/11/2022 25,25 25,00 -1,92% 24,94 25,25 25,01 23,53 25,04 23 13.010.300
4/11/2022 24,78 25,49 +0,75% 24,60 25,49 24,95 25,29 25,50 100 75.875.300
3/11/2022 24,00 25,30 +5,24% 23,60 25,30 24,14 25,15 25,49 67 46.356.500
1/11/2022 23,72 24,04 -0,04% 23,50 24,80 24,12 23,51 24,05 75 37.881.900
31/10/2022 23,33 24,05 +0,46% 21,81 24,05 22,48 22,59 24,05 234 110.623.500
28/10/2022 23,90 23,94 -0,66% 23,53 23,94 23,74 23,61 23,99 29 7.835.600
27/10/2022 23,73 24,10 +1,56% 23,70 24,10 23,99 23,40 24,10 17 5.758.800
26/10/2022 23,73 23,73 0,00% 23,60 23,73 23,70 23,31 23,79 8 2.133.400
25/10/2022 23,81 23,73 -0,71% 23,41 23,81 23,61 23,41 23,90 17 13.932.400
24/10/2022 23,74 23,90 -0,54% 23,74 23,90 23,83 23,75 23,90 4 2.860.000
21/10/2022 23,86 24,03 +0,80% 23,22 24,10 23,89 24,00 24,03 57 24.845.700
20/10/2022 23,96 23,84 -0,58% 23,84 24,10 23,94 23,84 24,02 15 7.662.900
19/10/2022 23,40 23,98 +3,14% 23,40 24,00 23,70 23,87 23,99 36 31.530.400
18/10/2022 23,05 23,25 +0,87% 23,05 23,35 23,25 23,24 23,32 31 18.372.100
17/10/2022 22,58 23,05 +1,10% 22,58 23,32 23,01 23,02 23,05 66 28.770.400
14/10/2022 21,97 22,80 +5,31% 21,97 22,98 22,33 22,38 22,83 67 67.221.500
13/10/2022 22,09 21,65 -1,55% 21,65 22,09 21,77 21,64 21,91 50 51.830.500
11/10/2022 22,02 21,99 +0,78% 21,32 22,35 22,04 21,51 21,99 132 68.770.900
10/10/2022 22,37 21,82 -1,45% 21,80 22,37 21,92 21,51 21,89 41 20.608.600
7/10/2022 22,70 22,14 -1,60% 22,00 22,70 22,09 21,81 22,14 38 21.877.300
6/10/2022 22,30 22,50 +0,90% 21,95 22,50 22,26 21,80 22,50 49 27.168.400
5/10/2022 22,50 22,30 -1,76% 22,30 22,50 22,33 22,20 22,30 21 11.392.200
4/10/2022 22,65 22,70 -0,22% 22,30 22,70 22,54 22,20 22,80 26 11.272.700
3/10/2022 23,17 22,75 +0,04% 22,32 23,17 22,80 22,50 22,75 37 16.645.800
30/9/2022 22,37 22,74 +1,16% 22,17 22,74 22,67 22,14 22,74 32 35.380.400
29/9/2022 22,48 22,48 -0,97% 22,48 22,48 22,48 22,18 22,50 2 449.600
28/9/2022 23,28 22,70 -1,39% 22,70 23,34 22,95 22,26 22,70 20 5.050.000
27/9/2022 22,86 23,02 +0,74% 22,70 23,80 23,16 23,01 23,30 39 14.131.200
26/9/2022 22,29 22,85 -0,09% 22,18 22,86 22,67 22,50 22,86 30 13.376.400
23/9/2022 22,68 22,87 -0,69% 22,68 23,02 22,85 22,68 22,85 5 1.142.600
22/9/2022 23,23 23,03 -1,45% 22,93 23,23 23,06 22,87 23,16 9 3.229.200
21/9/2022 23,40 23,37 -0,47% 23,36 23,40 23,37 23,14 23,35 5 1.869.700
20/9/2022 23,77 23,48 -1,22% 23,48 23,77 23,61 23,34 23,56 25 9.680.200
19/9/2022 22,20 23,77 +7,22% 22,20 23,77 22,76 22,17 23,77 42 49.393.600
16/9/2022 22,49 22,17 -1,25% 22,17 22,56 22,38 22,17 22,60 11 6.044.800
15/9/2022 22,30 22,45 +0,45% 22,30 22,57 22,45 22,17 22,59 11 19.981.300
14/9/2022 23,50 22,35 -3,75% 22,35 23,50 22,59 22,00 22,60 91 39.996.100
13/9/2022 23,71 23,22 -3,85% 23,22 23,71 23,32 23,22 23,51 17 9.564.400
12/9/2022 23,51 24,15 +1,68% 23,20 24,15 23,92 24,04 24,15 76 38.766.400
9/9/2022 21,99 23,75 +9,45% 21,99 23,75 22,96 23,45 23,75 229 223.037.100
8/9/2022 21,87 21,70 +0,28% 21,36 21,96 21,68 21,46 21,75 22 12.358.700
6/9/2022 21,51 21,64 -1,59% 21,35 21,64 21,54 21,45 21,64 37 42.656.000
5/9/2022 21,47 21,99 +2,28% 21,21 21,99 21,56 21,83 21,99 30 33.643.900
2/9/2022 21,59 21,50 +4,88% 21,20 21,59 21,47 21,00 21,50 57 42.956.300
1/9/2022 20,51 20,50 -0,24% 20,02 20,51 20,39 20,09 20,50 34 12.439.500
31/8/2022 21,29 20,55 -3,48% 20,55 21,29 20,54 20,50 21,00 17 46.225.900
30/8/2022 21,30 21,29 -0,14% 21,29 21,30 21,29 21,05 21,30 3 2.767.900
29/8/2022 21,74 21,32 -1,20% 21,09 21,74 21,27 21,09 21,32 21 10.425.500
26/8/2022 21,77 21,58 -1,28% 21,46 21,84 21,66 21,16 21,63 11 2.600.100
25/8/2022 22,17 21,86 +1,30% 21,62 22,17 21,87 21,65 21,90 32 30.193.700
24/8/2022 21,49 21,58 +0,47% 21,19 21,69 21,46 21,01 21,58 25 5.581.100
23/8/2022 21,21 21,48 +0,23% 20,73 21,60 21,33 21,10 21,54 49 37.760.700
22/8/2022 21,60 21,43 -1,11% 21,00 21,90 21,41 21,01 21,43 42 19.915.500
19/8/2022 21,94 21,67 -1,90% 21,66 21,94 21,78 21,66 21,98 21 5.011.100
18/8/2022 21,94 22,09 +0,41% 21,65 22,10 21,93 22,09 22,10 31 23.687.500
17/8/2022 22,08 22,00 +0,05% 21,97 22,08 22,00 21,95 22,00 20 8.581.900
16/8/2022 21,97 21,99 -0,50% 21,85 22,10 22,03 21,92 22,00 30 12.337.900
15/8/2022 22,32 22,10 -1,38% 21,87 22,48 22,11 22,03 22,10 49 27.198.100
12/8/2022 22,15 22,41 +0,67% 22,15 22,49 22,39 22,24 22,42 20 7.839.400
11/8/2022 22,35 22,26 -0,63% 22,18 22,36 22,29 22,17 22,60 12 5.574.800
10/8/2022 22,29 22,40 +1,31% 22,29 22,77 22,58 22,16 22,63 28 25.745.500
9/8/2022 22,77 22,11 -2,60% 22,11 23,06 22,39 22,05 22,24 45 34.263.800
8/8/2022 22,52 22,70 +1,43% 22,41 22,80 22,67 22,51 22,75 21 12.695.200
5/8/2022 22,78 22,38 -2,95% 22,38 22,81 22,55 22,30 22,40 46 44.203.700
4/8/2022 22,70 23,06 +2,49% 22,70 23,06 22,92 23,00 23,06 37 93.992.200
3/8/2022 22,50 22,50 -0,44% 22,36 23,00 22,54 22,50 22,68 50 34.714.600
2/8/2022 22,77 22,60 +0,62% 22,23 22,90 22,73 22,18 22,60 42 26.833.000
1/8/2022 22,46 22,46 -1,23% 22,46 23,01 22,80 21,09 23,13 45 28.959.600
29/7/2022 22,40 22,74 +1,88% 22,36 22,77 22,54 22,74 22,75 38 82.746.200
28/7/2022 21,62 22,32 +2,01% 21,03 22,32 21,80 22,06 22,32 40 38.380.500
27/7/2022 21,18 21,88 +1,81% 20,90 21,90 21,51 21,73 21,89 59 22.161.100
26/7/2022 21,66 21,49 -0,74% 21,12 21,67 21,56 21,19 21,50 18 26.524.000
25/7/2022 21,00 21,65 +2,85% 20,87 21,65 21,49 21,52 21,90 27 43.209.000
22/7/2022 21,42 21,05 +0,24% 20,90 21,97 21,28 20,90 21,06 52 28.941.400
21/7/2022 19,88 21,00 +6,06% 19,88 21,35 20,74 20,87 21,10 122 53.100.900
20/7/2022 19,86 19,80 -0,25% 19,78 19,89 19,79 19,79 19,89 10 2.177.700
19/7/2022 19,75 19,85 +0,76% 19,69 19,96 19,84 19,79 19,90 8 1.587.200
18/7/2022 19,68 19,70 -0,25% 19,68 19,85 19,75 19,48 19,78 7 1.580.100
15/7/2022 19,76 19,75 -0,05% 19,61 19,79 19,73 19,61 20,00 15 17.961.600
14/7/2022 20,00 19,76 -2,23% 19,70 20,00 19,84 19,70 19,80 15 3.572.700
13/7/2022 19,93 20,21 +1,81% 19,89 20,22 20,12 19,60 20,21 29 32.399.100
12/7/2022 19,80 19,85 +0,25% 19,74 20,00 19,86 19,85 19,93 24 6.951.900
11/7/2022 20,14 19,80 -1,74% 19,74 20,15 19,92 19,76 19,80 12 2.590.700
8/7/2022 20,30 20,15 -0,64% 20,15 20,39 20,21 19,82 20,30 10 4.850.800
7/7/2022 19,76 20,28 +4,43% 19,76 20,50 20,37 20,20 20,48 42 34.434.400
6/7/2022 19,89 19,42 -0,05% 19,42 19,89 19,63 19,30 19,88 25 9.621.700
5/7/2022 19,99 19,43 -2,85% 19,43 20,26 19,81 19,42 19,98 44 11.887.900
4/7/2022 19,33 20,00 +2,41% 19,32 20,15 19,99 19,51 20,09 10 35.582.300
1/7/2022 19,81 19,53 -2,35% 19,51 19,81 19,66 19,53 19,80 33 10.227.600
30/6/2022 19,84 20,00 +2,04% 19,33 20,00 19,96 19,31 20,00 71 157.108.100
29/6/2022 20,00 19,60 -2,00% 19,60 20,10 19,79 19,60 20,00 30 14.447.700
28/6/2022 20,27 20,00 -1,72% 20,00 20,27 20,08 20,00 20,10 16 4.216.900
27/6/2022 20,22 20,35 +0,74% 19,73 20,57 20,14 20,00 20,36 45 36.262.200
24/6/2022 20,56 20,20 -0,49% 20,05 20,57 20,23 20,06 20,20 19 6.677.000
23/6/2022 20,57 20,30 +0,50% 20,30 20,57 20,34 20,01 20,30 10 3.662.600
22/6/2022 20,32 20,20 -2,18% 20,20 20,72 20,35 20,20 20,39 38 24.224.000
21/6/2022 20,59 20,65 -0,53% 20,42 20,90 20,66 20,65 20,98 32 23.144.800
20/6/2022 20,97 20,76 +1,52% 20,30 20,97 20,71 20,75 20,94 15 15.537.800
17/6/2022 20,80 20,45 -1,73% 20,45 20,80 20,55 20,40 20,45 29 23.223.700
15/6/2022 20,88 20,81 +0,68% 20,68 20,88 20,81 20,80 20,99 13 15.609.200
14/6/2022 20,80 20,67 -0,14% 20,40 20,80 20,67 20,67 20,68 27 21.705.900
13/6/2022 21,45 20,70 -3,50% 20,70 21,45 20,96 20,70 20,98 60 44.647.200
10/6/2022 21,58 21,45 -1,15% 21,38 21,65 21,46 21,45 21,55 19 10.518.300
9/6/2022 21,61 21,70 -0,41% 21,60 21,70 21,60 21,53 21,99 16 82.536.100
8/6/2022 22,13 21,79 -1,85% 21,73 22,13 21,98 21,73 22,14 17 8.574.400
7/6/2022 22,55 22,20 -1,38% 22,12 22,59 22,23 21,62 22,21 32 13.562.500
6/6/2022 22,70 22,51 -0,84% 22,51 22,92 22,60 22,13 22,55 22 13.565.300
3/6/2022 22,83 22,70 -0,87% 22,53 22,83 22,69 22,59 22,80 13 7.941.600
2/6/2022 22,60 22,90 +1,33% 22,56 22,90 22,76 22,50 22,90 26 27.318.800
1/6/2022 22,69 22,60 -1,31% 22,26 22,69 22,50 22,38 22,60 15 4.051.500
31/5/2022 22,50 22,90 +1,78% 21,89 22,90 22,40 21,95 22,96 61 40.108.500
30/5/2022 22,49 22,50 +0,04% 22,38 22,88 22,70 22,20 22,50 18 11.581.900
27/5/2022 22,67 22,49 -0,71% 22,45 22,67 22,52 22,45 22,54 15 16.890.500
26/5/2022 22,53 22,65 +0,62% 22,46 22,65 22,59 22,01 22,65 25 27.108.500
25/5/2022 22,24 22,51 +1,99% 22,24 22,92 22,58 22,21 22,63 24 36.128.900
24/5/2022 22,36 22,07 -0,59% 21,98 22,36 22,10 22,00 22,24 23 15.695.100
23/5/2022 21,83 22,20 +1,83% 21,68 22,40 22,00 21,61 22,20 35 12.761.500
20/5/2022 22,15 21,80 -1,58% 21,80 22,22 21,90 21,80 21,99 77 46.886.200
19/5/2022 21,71 22,15 +0,68% 21,39 22,15 21,98 21,91 22,15 86 73.639.700
18/5/2022 21,56 22,00 +2,76% 21,56 22,18 22,00 22,00 22,15 52 32.781.100
17/5/2022 22,21 21,41 -4,80% 21,41 22,47 21,87 20,50 21,41 43 12.686.200
16/5/2022 22,60 22,49 +1,31% 22,00 22,60 22,43 22,00 22,50 97 85.040.100
13/5/2022 21,66 22,20 +3,26% 21,66 22,25 22,11 21,65 22,20 125 159.421.900
12/5/2022 22,00 21,50 -0,23% 21,24 22,00 21,58 21,50 21,65 33 8.632.700
11/5/2022 21,65 21,55 +1,84% 20,97 21,65 21,27 21,21 21,55 43 9.148.600
10/5/2022 21,20 21,16 +0,67% 21,00 21,43 21,14 21,16 22,50 48 11.418.200
9/5/2022 21,59 21,02 -2,28% 20,99 21,59 21,19 21,02 21,40 58 27.979.400
6/5/2022 22,30 21,51 -3,54% 21,51 22,30 21,98 21,51 21,71 34 27.704.000
5/5/2022 22,58 22,30 +0,86% 21,99 22,58 22,24 22,25 22,44 51 27.579.500
4/5/2022 21,74 22,11 +0,50% 21,74 22,56 22,12 22,10 22,40 35 17.253.700
3/5/2022 22,00 22,00 -0,18% 21,84 22,36 21,99 22,00 22,20 45 15.179.000
2/5/2022 22,60 22,04 -4,17% 22,03 22,60 22,10 22,03 22,60 29 15.916.100
29/4/2022 22,67 23,00 +4,26% 21,81 23,00 22,68 22,79 23,00 132 78.937.100
28/4/2022 21,76 22,06 +1,66% 21,76 22,35 22,07 22,06 22,20 59 20.312.700
27/4/2022 22,42 21,70 -0,41% 21,65 22,48 21,82 21,53 21,70 42 17.898.600
26/4/2022 22,04 21,79 -0,95% 21,79 22,05 21,90 21,79 21,88 52 23.660.700
25/4/2022 22,41 22,00 -2,22% 21,95 22,41 22,12 22,00 22,13 156 48.674.100
22/4/2022 22,46 22,50 -0,88% 22,39 22,88 22,57 22,43 22,88 22 12.639.600
20/4/2022 23,49 22,70 -0,96% 22,55 23,49 22,73 22,51 22,83 65 58.888.200
19/4/2022 23,35 22,92 -1,55% 22,91 23,35 23,01 22,92 23,39 38 18.646.100
18/4/2022 23,40 23,28 -0,09% 23,00 23,47 23,26 23,25 23,29 33 17.448.500
14/4/2022 23,25 23,30 -0,26% 23,16 23,64 23,27 23,20 24,20 65 20.248.200
13/4/2022 23,39 23,36 +2,46% 23,08 23,53 23,38 23,28 23,40 23 91.890.700
12/4/2022 23,33 22,80 0,00% 22,77 23,33 22,85 22,77 22,90 56 31.084.300
11/4/2022 23,20 22,80 -1,72% 22,80 23,46 22,92 22,80 23,39 59 47.914.000
8/4/2022 23,73 23,20 -2,03% 23,20 23,90 23,50 23,06 23,20 82 37.845.000
7/4/2022 24,59 23,68 -2,75% 23,68 24,59 23,95 23,68 24,00 51 29.465.600
6/4/2022 24,53 24,35 +0,29% 24,30 24,90 24,52 24,28 24,51 76 45.607.700
5/4/2022 24,40 24,28 -0,53% 24,28 24,83 24,54 24,03 24,29 79 21.847.500
4/4/2022 25,00 24,41 -2,36% 24,40 25,00 24,64 24,40 24,59 65 23.902.000
1/4/2022 25,30 25,00 -1,19% 24,92 25,30 25,00 24,99 25,00 104 35.511.700
31/3/2022 25,88 25,30 -2,28% 25,20 25,88 25,34 25,30 25,49 41 15.966.300
30/3/2022 25,82 25,89 0,00% 25,82 26,00 25,91 25,76 25,90 27 9.848.500
29/3/2022 26,16 25,89 -0,42% 25,75 26,20 25,95 25,89 25,93 46 24.914.900
28/3/2022 25,76 26,00 +3,42% 25,56 26,30 25,86 25,26 26,10 41 30.259.500
25/3/2022 25,25 25,14 -0,44% 24,51 25,25 25,01 25,10 25,15 36 25.264.400
24/3/2022 24,58 25,25 +2,73% 24,58 25,25 24,93 24,71 25,25 35 28.171.900
23/3/2022 24,46 24,58 -0,73% 24,45 24,83 24,62 24,50 25,00 19 11.575.400
22/3/2022 24,10 24,76 +3,60% 24,10 24,76 24,54 24,50 24,76 40 17.675.900
21/3/2022 24,10 23,90 +0,84% 23,74 24,78 23,96 23,90 24,01 37 17.495.000
18/3/2022 23,89 23,70 -1,25% 23,70 24,25 23,89 23,52 23,70 85 34.641.100
17/3/2022 24,69 24,00 0,00% 23,78 24,71 24,03 23,55 24,10 60 26.923.900
16/3/2022 24,09 24,00 +2,13% 23,60 24,57 24,02 23,61 24,70 123 71.580.700
15/3/2022 24,21 23,50 -4,47% 23,50 24,78 24,21 23,50 24,30 33 20.827.600
14/3/2022 24,71 24,60 -1,60% 24,60 25,20 24,69 24,05 24,85 26 19.511.000
11/3/2022 24,90 25,00 0,00% 24,73 25,09 24,88 25,00 25,10 34 12.193.300
10/3/2022 25,50 25,00 -1,96% 24,91 25,50 25,04 25,00 25,50 15 15.530.900
9/3/2022 26,65 25,50 -3,77% 25,50 26,65 25,78 25,50 26,65 70 29.140.600
8/3/2022 25,31 26,50 +1,84% 25,08 26,50 25,66 25,50 26,86 39 11.807.000
7/3/2022 26,00 26,02 +0,66% 23,97 26,86 25,38 26,01 26,36 91 48.733.800
4/3/2022 24,50 25,85 +5,51% 24,49 25,95 25,62 25,85 25,95 91 33.059.400
3/3/2022 24,18 24,50 +2,90% 24,03 24,90 24,52 24,10 24,54 35 9.564.100
2/3/2022 23,01 23,81 +1,97% 23,01 23,81 23,37 24,00 25,47 32 9.585.200
25/2/2022 23,95 23,35 -2,51% 23,32 24,93 23,95 23,35 23,99 50 17.010.700
24/2/2022 22,81 23,95 -1,52% 22,81 24,00 23,30 23,23 24,00 41 19.343.400
23/2/2022 24,31 24,32 +0,04% 24,06 24,40 24,31 24,32 24,50 15 6.809.300
22/2/2022 24,89 24,31 -1,62% 24,05 24,89 24,32 24,18 24,43 44 18.240.700
21/2/2022 24,99 24,71 +0,28% 24,11 24,99 24,53 24,40 24,71 23 5.888.900
18/2/2022 24,63 24,64 +0,16% 24,58 25,07 24,87 0,00 0,00 33 10.945.600
17/2/2022 24,32 24,60 +1,15% 24,12 24,60 24,20 24,15 24,60 52 106.755.100
16/2/2022 24,91 24,32 -4,06% 24,32 24,91 24,53 24,32 24,62 101 44.659.300
15/2/2022 25,52 25,35 +1,40% 25,07 25,52 25,31 25,07 25,35 21 6.328.300
14/2/2022 25,25 25,00 -0,99% 24,83 25,34 25,13 25,00 26,00 24 8.292.900
11/2/2022 25,30 25,25 +0,08% 25,25 25,54 25,32 24,89 25,20 5 1.266.400
10/2/2022 26,25 25,23 -3,89% 25,23 26,26 25,69 25,22 25,74 52 36.491.100
9/2/2022 26,03 26,25 -0,19% 25,91 26,39 26,22 26,15 26,41 37 14.423.700
8/2/2022 26,10 26,30 +1,00% 25,81 26,50 26,40 26,00 26,45 45 22.176.500
7/2/2022 24,89 26,04 +4,54% 24,35 26,49 25,35 26,03 26,50 62 26.876.900
4/2/2022 25,20 24,91 -2,31% 24,50 25,20 24,68 24,68 25,00 25 8.887.100
3/2/2022 26,34 25,50 -3,77% 25,50 26,34 26,04 25,50 25,90 20 13.284.300
2/2/2022 26,94 26,50 -1,67% 26,44 26,94 26,65 26,50 26,70 42 13.060.800
1/2/2022 25,61 26,95 +6,56% 25,20 26,95 26,07 26,56 27,00 58 23.208.800
31/1/2022 24,68 25,29 +1,16% 24,68 25,30 25,08 25,13 25,39 44 37.119.100
28/1/2022 24,19 25,00 +3,73% 24,17 25,49 24,82 25,00 25,50 57 44.677.900
27/1/2022 23,37 24,10 +4,78% 23,37 24,44 23,86 24,00 24,10 51 16.940.600
26/1/2022 23,15 23,00 +0,22% 22,90 23,32 23,09 22,95 23,04 46 16.857.200
25/1/2022 22,71 22,95 +1,06% 22,70 23,00 22,92 22,94 23,01 26 6.877.200
24/1/2022 23,14 22,71 -1,86% 22,71 23,17 22,87 22,70 23,00 36 18.985.300
21/1/2022 23,22 23,14 +0,56% 23,11 23,48 23,25 23,14 23,44 27 12.094.300
20/1/2022 23,50 23,01 -1,71% 23,00 23,59 23,08 23,01 23,27 40 19.392.900
19/1/2022 23,04 23,41 +1,65% 22,88 23,48 23,00 23,00 23,49 35 18.172.900
18/1/2022 22,87 23,03 +0,70% 22,43 23,59 22,73 23,02 23,25 41 21.824.500
17/1/2022 23,45 22,87 -2,85% 22,73 23,78 23,04 22,87 23,30 52 22.586.400
14/1/2022 23,70 23,54 +0,51% 23,35 23,70 23,51 23,51 23,55 20 9.407.000
13/1/2022 23,59 23,42 -0,97% 23,41 23,86 23,47 23,41 23,86 24 24.180.300
12/1/2022 24,08 23,65 -1,54% 23,65 24,19 23,85 23,25 23,65 51 18.368.800
11/1/2022 24,65 24,02 -3,88% 24,01 24,90 24,52 24,01 24,80 25 8.094.100
10/1/2022 24,00 24,99 +4,08% 23,83 24,99 24,21 24,17 24,99 35 15.253.300
7/1/2022 24,00 24,01 +0,04% 24,00 24,30 24,07 23,90 24,12 41 25.041.900
6/1/2022 24,03 24,00 0,00% 24,00 24,31 24,04 23,91 24,05 26 18.751.400
5/1/2022 24,40 24,00 -2,04% 24,00 24,57 24,17 24,00 24,31 35 24.420.200
4/1/2022 25,14 24,50 -2,55% 24,50 25,15 24,89 24,50 24,80 26 12.694.800
3/1/2022 25,59 25,14 +0,92% 25,11 25,59 25,33 25,13 25,40 14 8.106.400
23/12/2021 24,88 24,91 -1,07% 24,71 24,91 24,79 24,80 24,91 20 93.245.100
22/12/2021 24,90 25,18 +1,53% 24,85 25,26 25,01 25,03 25,18 21 7.753.500
21/12/2021 25,39 24,80 -1,98% 24,80 25,63 24,93 24,80 24,90 63 18.204.100
20/12/2021 24,69 25,30 +0,36% 24,69 25,30 24,88 24,81 25,50 40 25.882.700
17/12/2021 24,82 25,21 +1,65% 24,75 25,36 25,10 25,21 25,35 33 15.565.700
16/12/2021 25,36 24,80 -1,70% 24,80 25,54 25,11 24,80 25,39 71 53.249.400
15/12/2021 25,54 25,23 +0,52% 25,01 25,54 25,14 25,10 25,23 29 17.100.200
14/12/2021 25,11 25,10 -1,06% 25,10 25,47 25,14 25,10 25,20 29 14.586.900
13/12/2021 25,20 25,37 +1,00% 25,12 25,37 25,23 25,15 25,37 30 12.365.900
10/12/2021 25,14 25,12 +0,08% 25,10 25,20 25,13 25,12 25,46 51 15.329.600
9/12/2021 25,40 25,10 -1,57% 25,10 25,40 25,12 25,10 25,60 34 16.583.300
8/12/2021 25,50 25,50 +1,55% 25,31 25,53 25,41 25,32 25,52 16 7.370.000
7/12/2021 25,57 25,11 +0,40% 25,10 25,57 25,28 25,11 25,41 33 9.607.200
6/12/2021 26,00 25,01 -3,81% 25,01 26,00 25,50 25,00 25,40 31 13.007.400
3/12/2021 25,49 26,00 +3,59% 25,46 26,44 26,10 25,45 26,00 42 25.845.100
2/12/2021 25,00 25,10 +0,40% 25,00 25,20 25,07 25,10 25,20 124 71.726.800
1/12/2021 25,70 25,00 -0,04% 25,00 26,00 25,30 25,00 26,00 264 95.888.300
30/11/2021 25,03 25,01 +0,04% 24,81 25,88 25,11 25,00 25,29 325 187.824.800
29/11/2021 25,29 25,00 0,00% 25,00 25,73 25,26 25,00 25,36 19 5.558.000
26/11/2021 26,02 25,00 -6,37% 25,00 26,68 25,67 25,00 25,85 253 74.962.100
25/11/2021 26,35 26,70 +1,71% 26,25 26,70 26,40 26,34 26,70 18 7.128.900
24/11/2021 25,76 26,25 0,00% 25,76 26,54 26,12 25,50 26,25 24 7.314.500
23/11/2021 26,21 26,25 -0,87% 25,75 26,67 26,16 26,25 26,48 88 28.263.500
22/11/2021 26,40 26,48 +0,30% 26,30 27,19 26,50 26,48 26,70 41 19.084.400
19/11/2021 26,25 26,40 +3,53% 25,91 26,63 26,32 25,80 26,40 29 10.265.600
18/11/2021 25,64 25,50 -0,39% 25,50 26,00 25,72 25,50 25,69 41 42.182.200
17/11/2021 26,72 25,60 -4,05% 25,60 26,72 26,04 25,60 27,20 46 34.123.100
16/11/2021 27,22 26,68 -2,56% 26,00 27,22 26,71 26,68 27,00 53 37.931.400
12/11/2021 26,63 27,38 +2,82% 25,60 27,38 26,41 26,04 27,43 111 83.985.800
11/11/2021 26,40 26,63 +2,42% 26,32 26,83 26,59 26,46 26,64 53 54.523.000
10/11/2021 28,00 26,00 -7,47% 26,00 28,24 26,76 26,00 26,38 161 104.900.300
9/11/2021 27,30 28,10 +4,11% 27,30 28,10 27,99 27,18 28,10 31 10.077.200
8/11/2021 26,55 26,99 +1,66% 26,52 27,02 26,88 26,16 27,00 31 12.364.900
5/11/2021 26,65 26,55 +2,04% 26,12 26,65 26,42 26,00 27,40 36 23.258.000
4/11/2021 26,68 26,02 -5,21% 26,02 27,24 26,46 26,02 27,03 34 10.848.600
3/11/2021 25,62 27,45 +5,58% 25,55 27,45 26,91 27,45 28,10 44 22.073.100
1/11/2021 25,74 26,00 +4,00% 25,00 27,70 25,42 26,00 26,87 221 148.454.700
29/10/2021 26,45 25,00 -5,37% 25,00 26,83 25,83 0,00 25,00 103 50.626.800
28/10/2021 26,42 26,42 -1,05% 26,42 27,38 26,67 26,31 26,68 73 120.299.300
27/10/2021 27,08 26,70 -0,78% 26,70 27,27 26,89 26,70 29,40 80 50.832.300
26/10/2021 27,76 26,91 -3,89% 26,91 27,76 27,33 26,91 26,99 45 21.870.900
25/10/2021 28,00 28,00 -0,04% 27,37 28,44 27,89 27,80 28,15 344 152.304.400
22/10/2021 27,99 28,01 -1,72% 27,01 28,40 27,61 28,01 29,31 100 34.241.700
21/10/2021 27,82 28,50 +2,52% 27,20 28,50 27,66 28,50 28,51 151 94.628.200
20/10/2021 28,01 27,80 -0,71% 27,80 28,50 28,12 27,80 28,09 148 61.590.800
19/10/2021 29,06 28,00 -3,51% 28,00 29,39 28,52 28,00 28,85 84 52.492.400
18/10/2021 28,29 29,02 +1,11% 28,00 29,10 28,43 28,70 29,10 74 33.838.500
15/10/2021 28,27 28,70 +2,54% 28,27 28,70 28,65 28,70 28,74 54 142.993.800
14/10/2021 28,24 27,99 -0,64% 27,80 28,30 28,03 27,80 28,00 56 32.517.700
13/10/2021 27,52 28,17 +2,44% 27,50 28,29 27,93 27,91 28,17 49 20.954.800
11/10/2021 27,63 27,50 -1,61% 27,22 28,50 27,80 27,50 28,30 82 29.750.900
8/10/2021 27,25 27,95 +2,80% 27,25 28,88 27,86 27,80 27,95 115 52.952.800
7/10/2021 27,80 27,19 -2,19% 27,19 27,97 27,33 27,03 27,20 37 28.151.500
6/10/2021 27,20 27,80 -0,71% 26,40 28,49 27,60 26,87 28,00 220 127.279.000
5/10/2021 28,49 28,00 -0,53% 27,91 29,00 28,17 28,00 28,50 60 27.609.800
4/10/2021 28,50 28,15 -1,92% 27,74 28,70 28,17 28,15 28,70 108 45.364.300
1/10/2021 29,09 28,70 -2,18% 28,65 29,45 29,07 28,70 29,00 96 43.323.200
30/9/2021 29,31 29,34 -0,71% 28,80 29,99 29,31 28,36 29,34 62 139.837.900
29/9/2021 29,76 29,55 +0,17% 29,43 30,00 29,72 29,31 29,56 23 8.323.700
28/9/2021 30,04 29,50 -1,67% 28,94 30,44 29,37 29,00 29,50 41 22.032.500
27/9/2021 29,52 30,00 +1,63% 29,10 30,00 29,62 29,25 30,00 50 30.812.900
24/9/2021 30,21 29,52 -1,60% 29,19 30,21 29,55 29,51 29,85 22 18.622.500
23/9/2021 29,97 30,00 -0,99% 29,19 30,50 30,10 29,60 30,40 50 35.825.500
22/9/2021 30,27 30,30 +1,00% 29,11 30,43 29,92 29,99 30,30 48 25.134.600
21/9/2021 29,15 30,00 +3,48% 28,50 30,10 29,56 29,30 30,00 136 54.392.700
20/9/2021 28,11 28,99 +0,66% 27,85 28,99 28,45 28,36 28,99 115 59.746.300
17/9/2021 29,11 28,80 -0,69% 28,14 29,11 28,80 28,60 28,80 88 28.801.300
16/9/2021 28,77 29,00 +0,55% 28,31 29,14 28,93 28,77 29,04 115 47.737.800
15/9/2021 29,14 28,84 -0,24% 28,65 29,16 28,87 28,84 29,14 61 127.895.800
14/9/2021 29,00 28,91 -0,38% 28,70 29,15 29,06 28,90 29,10 90 46.216.300
13/9/2021 28,10 29,02 +3,27% 28,00 29,03 28,62 29,00 29,03 133 86.739.100
10/9/2021 28,19 28,10 -0,71% 28,00 28,30 28,14 28,03 28,49 25 9.006.900
9/9/2021 27,36 28,30 +2,20% 27,12 28,30 27,46 27,53 28,30 57 21.700.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.