O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3 - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,49 21,55 +0,61% 21,48 21,55 21,53 21,49 21,75 5 4.736.700
5/9/2025 21,40 21,42 +0,05% 21,40 21,42 21,41 21,41 21,65 4 856.500
4/9/2025 21,30 21,41 0,00% 21,02 21,83 21,40 21,40 21,69 20 7.277.400
3/9/2025 21,40 21,41 +0,05% 21,40 21,41 21,40 21,40 21,41 3 1.284.500
2/9/2025 21,58 21,40 -0,83% 21,40 21,70 21,47 21,06 21,60 12 3.221.500
1/9/2025 21,40 21,58 +0,14% 21,40 21,65 21,58 21,58 21,89 10 4.747.800
29/8/2025 21,72 21,55 -0,46% 21,55 21,75 21,66 21,55 21,87 29 33.577.600
28/8/2025 21,80 21,65 -0,64% 21,65 21,94 21,77 21,64 21,66 8 2.395.700
27/8/2025 22,01 21,79 -1,71% 21,79 22,01 21,93 21,72 21,79 21 10.966.500
26/8/2025 21,85 22,17 +0,68% 21,85 22,17 22,09 21,80 22,17 11 3.755.300
25/8/2025 21,76 22,02 -0,90% 21,63 22,10 21,99 22,02 22,47 151 68.617.100
22/8/2025 22,19 22,22 +0,95% 22,19 22,22 22,21 21,90 22,68 4 1.999.500
21/8/2025 22,00 22,01 +0,05% 22,00 22,01 22,00 22,01 22,49 6 8.363.400
20/8/2025 22,01 22,00 -0,05% 22,00 22,06 22,00 22,00 22,44 6 15.842.000
19/8/2025 22,74 22,01 -3,84% 22,00 22,74 22,19 22,00 22,38 14 3.995.200
18/8/2025 23,07 22,89 -1,93% 22,30 23,07 22,88 22,31 22,90 5 5.720.700
15/8/2025 22,82 23,34 +1,92% 22,67 23,35 23,18 22,68 23,35 11 3.708.800
14/8/2025 22,90 22,90 -0,69% 22,90 22,90 22,90 22,88 23,19 2 1.832.000
13/8/2025 23,06 23,06 0,00% 23,06 23,06 23,07 22,48 23,17 2 1.845.900
12/8/2025 22,48 23,06 +1,59% 22,48 23,06 22,81 22,65 23,06 5 1.368.900
11/8/2025 22,40 22,70 +1,25% 22,20 22,70 22,66 22,20 23,37 8 13.597.000
8/8/2025 21,05 22,42 +4,67% 21,05 22,47 22,16 22,01 22,45 47 29.252.000
7/8/2025 21,13 21,42 +1,52% 21,13 21,47 21,32 21,23 21,47 7 4.691.000
6/8/2025 21,13 21,10 0,00% 21,10 21,13 21,10 21,10 21,89 6 3.376.800
5/8/2025 21,21 21,10 -2,22% 21,10 21,21 21,18 21,10 21,50 6 1.694.500
4/8/2025 21,72 21,58 -1,42% 21,58 21,72 21,61 20,63 21,59 2 864.600
1/8/2025 21,75 21,89 +4,24% 21,74 22,00 21,87 20,57 21,90 6 10.064.400
31/7/2025 21,00 21,00 -3,14% 21,00 21,00 21,00 21,00 21,60 6 6.510.000
30/7/2025 21,01 21,68 +2,22% 21,01 21,68 21,24 21,15 21,68 12 28.041.700
29/7/2025 21,21 21,21 -3,02% 21,21 21,21 21,21 21,20 21,79 2 1.484.700
28/7/2025 21,98 21,87 +1,77% 21,87 22,00 21,93 19,01 21,89 6 3.509.200
25/7/2025 21,53 21,49 -0,97% 21,49 21,66 21,63 21,11 21,50 33 70.737.500
24/7/2025 22,03 21,70 -2,65% 21,51 22,03 21,75 21,70 21,96 17 17.401.000
23/7/2025 22,37 22,29 -0,49% 22,29 22,37 22,30 22,03 22,30 3 3.792.500
22/7/2025 22,40 22,40 0,00% 22,40 22,40 22,40 22,04 23,00 1 3.584.000
21/7/2025 21,65 22,40 +0,63% 21,65 22,40 22,37 21,80 22,55 8 27.292.000
18/7/2025 22,26 22,26 -1,29% 22,26 22,26 22,26 22,02 22,26 1 222.600
17/7/2025 22,62 22,55 -0,31% 22,44 22,62 22,56 22,31 22,88 8 7.898.400
16/7/2025 22,63 22,62 +0,09% 22,60 22,63 22,61 20,30 22,62 6 46.597.100
15/7/2025 23,01 22,60 -2,71% 22,60 23,01 22,76 22,00 22,60 15 5.236.500
14/7/2025 23,29 23,23 -0,09% 22,86 23,29 23,22 22,00 23,24 11 6.269.400
11/7/2025 23,26 23,25 -0,64% 23,25 23,26 23,25 23,02 23,39 2 465.100
10/7/2025 23,40 23,40 -1,64% 23,40 23,40 23,40 23,40 23,70 5 1.170.000
9/7/2025 23,79 23,79 0,00% 23,79 23,79 23,79 23,25 23,89 1 1.427.400
8/7/2025 23,66 23,79 -0,38% 23,40 23,79 23,73 23,25 23,80 17 5.459.600
7/7/2025 23,36 23,88 +2,23% 23,36 23,88 23,83 23,30 23,89 4 2.860.400
4/7/2025 23,34 23,36 -0,17% 23,34 23,45 23,36 23,36 23,84 27 12.848.400
3/7/2025 23,62 23,40 -2,38% 23,40 23,70 23,41 23,40 23,94 6 10.537.100
2/7/2025 23,91 23,97 -0,46% 23,77 23,97 23,91 23,77 23,98 19 11.479.500
1/7/2025 24,19 24,08 -0,21% 24,08 24,19 24,09 23,93 24,09 3 2.650.100
30/6/2025 24,21 24,13 -1,47% 24,13 24,25 24,23 24,00 24,25 42 66.402.000
27/6/2025 24,35 24,49 +1,53% 24,01 24,49 24,29 23,82 24,49 19 8.259.800
26/6/2025 24,02 24,12 +1,30% 24,02 24,12 24,09 24,11 24,69 4 3.613.800
25/6/2025 24,27 23,81 -0,79% 23,81 24,89 23,92 23,81 24,80 15 19.620.500
24/6/2025 25,23 24,00 -5,62% 24,00 25,45 24,92 24,00 25,50 20 5.482.800
23/6/2025 25,43 25,43 0,00% 25,43 25,43 25,43 25,05 25,50 11 31.787.500
20/6/2025 25,25 25,43 -0,20% 24,90 25,43 25,29 24,21 25,44 12 7.335.700
18/6/2025 25,48 25,48 +2,78% 25,48 25,48 25,48 24,58 25,49 4 1.783.600
17/6/2025 24,80 24,79 -0,84% 24,31 24,83 24,74 24,12 24,80 20 6.929.900
16/6/2025 25,22 25,00 -1,77% 24,91 25,48 25,06 24,14 25,35 9 7.016.900
13/6/2025 25,38 25,45 +0,99% 25,19 25,47 25,41 25,10 25,45 9 2.795.500
12/6/2025 24,15 25,20 +4,35% 24,03 25,20 24,68 25,00 25,49 46 19.750.300
11/6/2025 24,93 24,15 -4,01% 24,05 24,93 24,39 24,15 24,60 49 20.004.400
10/6/2025 25,17 25,16 +2,74% 24,43 25,17 25,04 22,00 25,18 7 1.753.000
9/6/2025 24,49 24,49 0,00% 24,49 24,50 24,49 22,00 25,19 6 13.224.700
6/6/2025 24,50 24,49 0,00% 24,49 24,50 24,49 24,49 25,19 5 12.000.500
5/6/2025 23,80 24,49 +2,43% 23,80 24,49 24,15 23,81 24,50 6 1.932.300
4/6/2025 23,90 23,91 -0,38% 23,70 24,49 23,89 23,91 25,09 14 10.990.600
3/6/2025 24,45 24,00 -2,44% 24,00 24,45 24,21 23,00 25,19 12 2.906.200
2/6/2025 24,62 24,60 0,00% 24,60 24,62 24,60 22,00 24,60 12 4.183.000
30/5/2025 24,22 24,60 +1,65% 24,22 24,60 24,59 24,22 24,80 4 64.936.400
29/5/2025 24,10 24,20 0,00% 24,10 24,20 24,17 24,11 25,19 2 1.692.000
28/5/2025 24,00 24,20 -1,02% 23,47 24,25 24,08 24,20 24,45 16 8.431.000
27/5/2025 24,55 24,45 -1,41% 24,45 24,55 24,46 23,64 24,50 7 2.446.400
26/5/2025 24,05 24,80 +2,06% 24,05 24,80 24,52 23,34 24,80 6 1.961.600
23/5/2025 24,06 24,30 +1,00% 23,81 25,97 24,96 23,61 25,00 31 14.480.600
22/5/2025 24,03 24,06 -0,91% 23,50 24,06 24,00 23,43 24,97 16 12.003.500
21/5/2025 23,41 24,28 +3,76% 23,41 25,00 24,16 24,00 24,50 42 15.224.200
20/5/2025 22,21 23,40 +5,36% 22,21 23,40 22,91 21,22 23,47 13 5.270.800
19/5/2025 22,37 22,21 -1,73% 22,21 22,60 22,42 22,16 22,42 7 2.690.600
16/5/2025 22,09 22,60 +1,25% 21,10 22,60 21,62 21,69 22,60 40 59.258.800
15/5/2025 22,15 22,32 +0,54% 21,55 22,32 22,09 21,73 22,32 6 1.325.800
14/5/2025 22,77 22,20 -0,31% 22,10 22,77 22,44 22,18 22,50 7 2.020.100
13/5/2025 22,05 22,27 -2,02% 22,05 22,78 22,44 22,21 22,73 15 4.039.900
12/5/2025 22,66 22,73 -0,26% 22,15 22,73 22,56 22,38 22,79 6 1.579.400
9/5/2025 22,80 22,79 -0,44% 22,41 22,80 22,70 22,41 22,80 13 7.948.300
8/5/2025 22,80 22,89 +0,26% 22,80 22,89 22,86 21,00 22,79 2 685.800
7/5/2025 22,03 22,83 +1,60% 22,03 22,87 22,60 22,20 22,84 10 4.747.800
6/5/2025 22,44 22,47 -0,97% 22,02 22,47 22,24 21,52 22,49 9 4.004.200
5/5/2025 22,02 22,69 -0,87% 22,02 22,84 22,60 21,00 22,70 6 5.198.200
2/5/2025 22,66 22,89 +0,04% 22,11 22,89 22,57 22,10 22,89 7 1.579.900
29/4/2025 22,31 22,88 +3,02% 22,31 22,99 22,75 22,01 22,89 7 2.502.700
28/4/2025 22,96 22,21 -2,97% 22,21 22,96 22,25 22,21 22,74 18 23.366.700
25/4/2025 23,06 22,89 +1,28% 22,39 23,06 22,88 22,37 22,90 11 38.676.900
24/4/2025 21,83 22,60 +1,57% 21,82 22,98 22,50 22,60 22,97 16 15.756.900
23/4/2025 22,35 22,25 -0,09% 22,25 22,35 22,25 22,00 22,25 8 2.893.500
22/4/2025 22,00 22,27 -2,02% 22,00 22,28 22,20 21,11 22,27 13 5.996.100
17/4/2025 22,73 22,73 -0,18% 22,73 22,73 22,73 22,18 22,74 1 1.818.400
16/4/2025 22,17 22,77 -0,13% 22,17 22,79 22,71 22,60 22,78 3 2.271.200
15/4/2025 21,31 22,80 +4,59% 21,31 22,80 22,27 22,30 22,80 29 8.464.500
14/4/2025 22,40 21,80 -2,55% 21,80 22,98 21,95 21,00 23,00 11 5.927.200
11/4/2025 22,13 22,37 +0,09% 21,70 22,37 22,25 21,93 22,37 13 4.895.800
10/4/2025 21,00 22,35 +3,09% 21,00 22,35 21,96 21,68 22,35 24 15.815.900
9/4/2025 21,13 21,68 +3,24% 21,13 21,76 21,21 21,00 21,58 7 3.181.600
8/4/2025 21,00 21,00 -4,55% 21,00 21,00 21,00 19,51 22,00 1 210.000
7/4/2025 21,98 22,00 -1,92% 21,98 22,00 21,99 19,51 22,42 5 7.919.700
4/4/2025 22,43 22,43 -0,58% 22,43 22,43 22,43 20,54 22,44 1 1.345.800
3/4/2025 22,58 22,56 -0,09% 22,56 22,59 22,57 22,28 22,57 9 4.739.700
2/4/2025 22,59 22,58 -0,09% 22,58 22,59 22,58 21,01 22,59 2 3.161.400
1/4/2025 22,59 22,60 +1,35% 22,59 22,60 22,59 22,08 22,98 5 2.485.400
31/3/2025 22,00 22,30 +1,36% 21,31 22,30 22,15 21,40 22,30 13 6.426.000
28/3/2025 21,60 22,00 +0,09% 21,27 22,00 21,46 21,34 22,47 9 7.511.200
27/3/2025 21,75 21,98 0,00% 21,75 21,98 21,89 21,97 22,47 11 7.005.700
26/3/2025 21,48 21,98 +3,92% 20,35 21,98 21,89 20,41 21,99 15 29.772.100
25/3/2025 20,80 21,15 +0,19% 20,80 21,80 21,27 20,81 22,48 5 1.063.500
24/3/2025 21,32 21,11 +0,05% 20,80 21,32 21,12 21,10 22,96 10 14.787.600
21/3/2025 20,50 21,10 +3,94% 20,48 21,10 20,63 19,20 21,39 9 6.396.700
20/3/2025 19,80 20,30 +0,69% 19,80 20,30 20,13 20,03 20,40 8 4.832.000
19/3/2025 20,03 20,16 -0,59% 20,02 20,16 20,12 20,15 20,40 7 3.219.600
18/3/2025 20,28 20,28 +1,25% 20,22 20,28 20,27 20,20 20,40 10 5.271.600
17/3/2025 19,25 20,03 +4,60% 19,25 20,40 20,01 20,02 20,34 12 11.408.900
14/3/2025 18,38 19,15 +5,28% 18,38 19,39 19,02 19,15 19,38 20 7.990.000
13/3/2025 17,80 18,19 +2,13% 17,80 18,19 18,11 17,81 18,29 4 2.717.000
12/3/2025 17,81 17,81 0,00% 17,81 17,81 17,81 17,80 18,16 1 3.562.000
11/3/2025 17,81 17,81 0,00% 17,81 17,82 17,81 17,81 17,99 3 534.400
10/3/2025 17,96 17,81 -0,84% 17,81 17,96 17,81 17,80 18,09 3 9.797.000
7/3/2025 18,00 17,96 +0,34% 17,90 18,00 17,95 17,95 18,32 5 3.411.200
6/3/2025 17,87 17,90 +1,36% 17,87 17,90 17,89 17,90 18,00 10 8.591.500
5/3/2025 17,51 17,66 -0,79% 17,51 17,66 17,65 17,65 18,05 2 6.885.900
28/2/2025 18,29 17,80 -0,17% 17,80 18,59 17,84 17,80 18,34 21 31.398.900
27/2/2025 17,98 17,83 -0,83% 17,80 18,06 17,82 17,82 18,29 54 19.962.200
26/2/2025 18,01 17,98 -1,75% 17,98 18,01 17,98 16,41 17,99 6 55.559.600
25/2/2025 18,45 18,30 -1,35% 18,07 18,45 18,28 18,30 18,56 16 15.725.700
24/2/2025 18,79 18,55 0,00% 18,21 18,79 18,49 18,12 18,55 16 3.698.200
21/2/2025 18,68 18,55 -3,34% 18,55 18,76 18,57 18,52 18,55 12 6.871.700
20/2/2025 19,19 19,19 0,00% 19,19 19,19 19,19 18,21 20,89 1 2.878.500
19/2/2025 19,19 19,19 +0,63% 19,19 19,19 19,19 18,61 19,30 2 1.919.000
18/2/2025 18,51 19,07 0,00% 18,51 19,07 18,78 18,67 19,22 4 751.500
17/2/2025 19,25 19,07 +1,98% 19,00 19,25 19,16 18,01 19,07 10 9.200.600
14/2/2025 18,73 18,70 +0,38% 18,70 18,73 18,70 18,43 19,25 3 3.553.300
13/2/2025 18,51 18,63 +2,36% 18,51 19,80 19,12 18,55 19,37 16 4.016.000
12/2/2025 18,20 18,20 -0,05% 17,56 18,21 18,19 17,66 18,51 153 82.980.200
11/2/2025 18,20 18,21 +0,28% 18,20 18,21 18,20 18,20 18,99 39 24.206.100
10/2/2025 18,10 18,16 +0,33% 18,10 18,16 18,13 17,72 18,15 5 2.357.300
7/2/2025 17,79 18,10 +1,74% 17,79 18,10 18,09 17,81 18,99 4 14.294.900
6/2/2025 18,20 17,79 -2,25% 17,79 18,20 17,79 17,17 18,10 3 76.501.100
5/2/2025 18,20 18,20 -0,55% 18,20 18,20 18,20 17,89 18,30 1 1.274.000
3/2/2025 18,34 18,30 0,00% 18,30 18,66 18,43 17,52 18,99 6 1.106.100
31/1/2025 18,20 18,30 +1,61% 18,04 18,35 18,28 18,30 18,97 19 36.755.400
30/1/2025 17,60 18,01 +2,86% 17,52 18,01 17,95 18,00 18,23 16 15.618.900
29/1/2025 17,75 17,51 -0,68% 17,41 17,75 17,51 17,50 17,99 13 37.651.900
28/1/2025 17,74 17,63 -3,13% 17,63 17,74 17,63 17,62 18,30 5 44.782.400
27/1/2025 18,35 18,20 -0,82% 18,20 18,35 18,20 17,80 18,21 2 34.035.500
24/1/2025 18,35 18,35 +2,63% 18,35 18,35 18,35 17,41 18,48 3 28.626.000
23/1/2025 17,24 17,88 +2,70% 17,23 17,88 17,71 17,23 18,45 11 2.835.100
22/1/2025 17,52 17,41 -2,57% 17,41 17,52 17,45 17,41 17,70 5 872.500
21/1/2025 16,38 17,87 +5,86% 16,38 17,87 17,28 16,64 17,88 14 3.284.000
20/1/2025 16,58 16,88 +1,81% 16,25 16,88 16,64 16,69 16,90 19 27.623.000
17/1/2025 16,89 16,58 +0,30% 16,36 16,89 16,47 16,58 16,76 19 7.084.000
16/1/2025 16,26 16,53 -0,06% 16,26 16,67 16,49 16,53 16,89 19 8.744.100
15/1/2025 16,71 16,54 +1,16% 16,54 16,72 16,65 16,40 16,71 3 499.700
14/1/2025 16,32 16,35 +0,74% 16,32 16,35 16,34 16,20 16,49 5 1.144.200
13/1/2025 16,40 16,23 -1,04% 16,23 16,40 16,30 16,20 16,59 7 1.141.200
10/1/2025 16,75 16,40 -2,67% 16,36 16,75 16,42 16,32 17,00 29 20.531.000
9/1/2025 16,85 16,85 -0,77% 16,85 16,85 16,85 16,65 16,99 2 2.359.000
8/1/2025 16,98 16,98 +0,53% 16,43 17,20 16,94 16,47 16,99 16 11.862.900
7/1/2025 16,89 16,89 +1,26% 16,89 16,89 16,89 16,65 16,99 4 844.500
6/1/2025 16,40 16,68 +4,18% 16,25 16,79 16,32 16,37 16,79 67 61.382.700
3/1/2025 17,11 16,01 -8,83% 16,01 17,11 16,56 16,00 16,64 27 11.097.100
2/1/2025 17,12 17,56 -9,25% 16,05 17,60 17,43 16,90 17,57 34 39.394.200
30/12/2024 19,53 19,35 -0,92% 19,35 19,54 19,48 19,13 19,35 50 47.160.600
27/12/2024 19,54 19,53 +1,72% 19,53 19,64 19,53 18,51 19,54 11 18.755.000
26/12/2024 19,30 19,20 -1,69% 19,20 19,53 19,22 18,80 19,20 20 24.414.000
23/12/2024 19,06 19,53 +0,41% 18,90 19,60 19,41 19,00 19,54 25 23.103.000
20/12/2024 19,59 19,45 +1,73% 19,45 19,59 19,45 19,22 19,46 4 17.508.400
19/12/2024 19,03 19,12 +0,63% 19,02 19,28 19,12 19,12 19,50 10 18.165.200
18/12/2024 20,67 19,00 -8,08% 19,00 20,67 19,50 19,00 19,30 84 23.018.800
17/12/2024 20,67 20,67 +3,87% 20,67 20,67 20,67 19,91 20,59 1 206.700
16/12/2024 20,00 19,90 -2,02% 19,89 20,00 19,90 19,89 20,50 20 14.731.000
13/12/2024 21,14 20,31 -2,03% 20,31 21,16 20,32 19,78 20,39 10 63.407.200
12/12/2024 21,03 20,73 -2,72% 20,73 21,03 20,98 20,73 21,37 4 1.888.600
11/12/2024 21,05 21,31 +1,38% 21,05 21,56 21,47 21,11 21,99 7 5.797.800
10/12/2024 21,08 21,02 -1,08% 21,02 21,08 21,05 21,02 22,19 4 1.052.800
9/12/2024 21,23 21,25 -2,03% 21,23 21,25 21,24 21,21 21,64 6 1.911.700
6/12/2024 21,40 21,69 +1,36% 21,20 21,69 21,53 21,04 21,70 6 2.153.500
5/12/2024 21,70 21,40 +0,71% 21,40 21,70 21,49 21,41 21,89 4 4.728.400
4/12/2024 21,21 21,25 -0,65% 21,21 21,50 21,28 21,25 21,48 12 4.469.700
3/12/2024 21,92 21,39 +0,42% 21,00 21,92 21,29 20,60 21,40 8 2.129.400
2/12/2024 20,60 21,30 +3,40% 20,60 21,30 21,15 21,03 21,38 3 1.481.000
29/11/2024 21,00 20,60 -1,90% 20,60 21,07 20,61 20,30 21,14 13 63.707.800
28/11/2024 21,27 21,00 -0,99% 20,30 21,27 20,89 20,32 21,16 25 7.940.800
27/11/2024 21,78 21,21 -3,59% 21,20 21,99 21,68 21,20 21,97 6 1.735.100
26/11/2024 22,01 22,00 -0,50% 22,00 22,21 22,08 21,70 22,00 11 3.533.600
25/11/2024 22,59 22,11 -2,25% 22,10 22,59 22,26 22,11 22,59 11 2.894.000
22/11/2024 22,45 22,62 +0,09% 21,78 22,62 22,30 22,06 22,63 4 1.115.300
21/11/2024 22,64 22,60 -0,22% 22,55 22,64 22,58 22,06 22,64 4 903.400
19/11/2024 22,06 22,65 +2,44% 21,75 22,65 22,25 22,01 22,94 11 3.784.000
18/11/2024 22,49 22,11 -1,29% 22,03 22,50 22,11 22,11 22,40 13 97.957.300
14/11/2024 22,50 22,40 +1,82% 21,85 22,50 22,28 21,90 22,13 4 891.500
13/11/2024 22,50 22,00 0,00% 22,00 22,50 22,18 21,66 22,50 6 1.775.100
12/11/2024 21,65 22,00 -0,81% 21,65 22,49 22,04 22,00 22,50 9 4.188.400
11/11/2024 21,60 22,18 +0,82% 21,60 22,18 21,94 22,00 22,50 8 2.633.700
8/11/2024 21,60 22,00 0,00% 21,60 22,50 22,14 19,90 22,50 7 3.321.000
7/11/2024 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,38 5 3.740.000
6/11/2024 22,00 22,00 0,00% 21,61 22,01 21,99 19,90 22,38 11 15.176.100
5/11/2024 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,38 2 440.000
4/11/2024 21,44 22,00 +2,61% 21,44 22,00 21,72 21,41 22,10 2 434.400
1/11/2024 21,60 21,44 -2,99% 21,20 21,70 21,44 20,50 21,45 9 4.932.300
31/10/2024 22,32 22,10 -2,17% 22,01 22,99 22,37 19,53 22,70 19 5.593.900
30/10/2024 22,50 22,59 +5,02% 21,55 23,40 22,17 21,80 22,60 59 33.920.500
29/10/2024 22,00 21,51 -0,92% 21,51 22,10 21,74 21,50 21,90 6 2.392.100
28/10/2024 21,64 21,71 +0,46% 21,64 21,71 21,68 21,70 22,00 8 2.819.100
25/10/2024 21,60 21,61 +0,05% 21,60 21,61 21,60 21,60 22,00 2 13.614.100
24/10/2024 22,10 21,60 -0,05% 21,10 22,10 21,57 21,60 22,00 16 19.197.900
23/10/2024 21,60 21,61 +0,51% 21,50 22,00 21,60 21,60 22,62 7 22.040.900
22/10/2024 21,59 21,50 -0,42% 21,16 21,59 21,52 19,60 21,60 7 9.684.300
21/10/2024 21,59 21,59 -0,09% 21,59 21,59 21,59 19,53 21,60 1 7.340.600
18/10/2024 21,20 21,61 +0,05% 21,20 21,61 21,48 21,60 21,99 7 3.652.500
17/10/2024 20,90 21,60 +1,89% 20,90 21,60 21,53 20,75 22,70 6 7.107.000
16/10/2024 21,21 21,20 -0,05% 21,20 21,21 21,20 20,16 21,60 6 2.120.600
15/10/2024 21,20 21,21 0,00% 20,63 21,21 21,19 21,20 21,60 13 46.636.600
14/10/2024 21,12 21,21 +0,28% 21,12 21,21 21,20 21,20 21,60 2 11.874.900
11/10/2024 20,90 21,15 +1,54% 20,90 21,15 21,12 21,10 21,58 9 11.830.800
10/10/2024 20,80 20,83 +0,39% 20,80 20,83 20,82 20,80 21,59 3 6.247.800
9/10/2024 20,32 20,75 +0,05% 20,32 20,75 20,70 20,25 21,49 8 6.626.200
8/10/2024 20,06 20,74 +3,70% 20,06 20,74 20,67 20,74 21,59 12 11.577.800
7/10/2024 20,03 20,00 -1,57% 20,00 20,03 20,00 20,00 20,69 9 13.201.000
4/10/2024 20,01 20,32 -0,83% 20,01 20,32 20,29 20,31 20,69 8 6.898.600
3/10/2024 20,16 20,49 -0,10% 20,16 20,50 20,47 19,95 20,50 6 7.984.300
2/10/2024 20,51 20,51 +0,05% 20,51 20,51 20,51 20,50 20,81 1 2.256.100
1/10/2024 20,31 20,50 -1,96% 20,31 20,56 20,49 20,50 21,04 14 16.191.600
30/9/2024 20,83 20,91 -0,43% 20,83 21,10 20,92 20,90 21,29 6 6.066.800
26/9/2024 20,76 21,00 -1,32% 20,76 21,03 20,98 21,00 21,27 9 5.666.900
25/9/2024 20,92 21,28 +3,25% 20,92 21,28 21,23 20,75 21,28 7 8.068.400
24/9/2024 21,41 20,61 -3,74% 20,61 21,42 20,92 20,61 21,50 7 2.301.500
23/9/2024 21,15 21,41 -1,79% 21,04 21,93 21,39 21,40 22,00 9 11.126.200
20/9/2024 21,84 21,80 +1,16% 21,27 21,85 21,71 21,00 21,93 7 2.606.300
19/9/2024 21,55 21,55 -1,64% 21,51 21,55 21,54 20,11 22,04 6 4.094.000
18/9/2024 21,90 21,91 +0,05% 21,90 21,91 21,90 21,90 22,00 2 1.971.800
17/9/2024 21,33 21,90 +0,46% 21,33 21,90 21,80 21,90 22,03 8 2.398.900
16/9/2024 21,80 21,80 0,00% 21,80 21,80 21,80 20,00 22,19 5 8.066.000
13/9/2024 21,78 21,80 +0,23% 21,78 21,81 21,80 21,80 22,20 10 4.796.000
12/9/2024 21,75 21,75 0,00% 21,75 21,77 21,75 21,75 22,09 6 17.835.300
11/9/2024 21,78 21,75 -1,23% 21,70 21,80 21,74 21,11 21,75 13 11.526.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.