O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3 - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 26,61 26,87 +1,02% 26,61 26,98 26,83 26,63 26,88 11 7.245.500
11/3/2026 26,56 26,60 -1,04% 26,56 26,60 26,61 26,59 26,87 5 5.322.200
10/3/2026 26,95 26,88 +1,70% 26,06 27,00 26,63 26,36 26,90 23 7.723.500
9/3/2026 25,58 26,43 +4,10% 25,58 27,00 26,28 26,50 26,89 41 18.396.300
6/3/2026 24,67 25,39 +5,70% 24,45 25,50 24,95 25,01 25,40 66 76.109.400
5/3/2026 24,50 24,02 -0,99% 24,01 24,50 24,03 24,01 24,49 3 10.093.100
4/3/2026 24,73 24,26 -1,74% 24,25 24,75 24,53 24,21 24,59 11 16.435.700
3/3/2026 24,43 24,69 -0,12% 24,00 24,69 24,62 24,11 24,69 11 4.924.000
2/3/2026 24,72 24,72 +0,90% 24,60 24,72 24,71 24,46 24,72 8 5.931.500
27/2/2026 24,42 24,50 +2,00% 24,42 24,50 24,49 24,01 24,70 3 8.574.200
26/2/2026 23,52 24,02 +1,31% 23,52 24,10 24,01 24,01 24,42 47 160.897.000
25/2/2026 24,41 23,71 -1,21% 23,71 24,41 23,89 23,71 24,29 9 6.212.800
24/2/2026 23,78 24,00 0,00% 23,78 24,12 23,93 23,32 24,00 6 2.393.700
23/2/2026 24,01 24,00 -1,76% 23,94 24,47 24,05 23,44 24,10 18 8.659.300
20/2/2026 24,13 24,43 +4,18% 23,36 24,43 24,07 23,50 24,43 14 7.702.600
19/2/2026 23,18 23,45 +1,96% 23,11 23,64 23,31 23,45 24,49 27 7.226.300
18/2/2026 24,48 23,00 -3,81% 23,00 24,50 23,30 22,99 23,68 39 19.572.600
13/2/2026 23,90 23,91 -3,28% 23,90 23,91 23,90 23,90 24,72 4 3.825.200
11/2/2026 24,74 24,72 +0,69% 24,16 24,74 24,57 23,36 24,72 8 3.686.000
10/2/2026 23,89 24,55 +2,81% 23,89 24,60 24,12 23,92 24,55 8 6.755.700
9/2/2026 23,60 23,88 +1,19% 23,60 23,89 23,80 23,50 23,89 52 95.708.000
6/2/2026 23,50 23,60 +1,07% 23,49 23,89 23,63 23,57 23,81 9 3.072.400
5/2/2026 24,20 23,35 -1,39% 23,32 24,20 23,46 23,35 23,63 24 7.509.800
4/2/2026 24,36 23,68 -2,79% 23,68 24,36 23,87 22,01 23,69 8 9.073.200
3/2/2026 24,74 24,36 -1,54% 24,26 24,74 24,46 24,36 24,74 13 6.849.200
2/2/2026 24,55 24,74 +0,81% 24,55 24,75 24,73 24,18 24,55 5 2.720.300
30/1/2026 24,56 24,54 -0,20% 24,11 24,56 24,50 24,12 24,55 6 8.576.900
29/1/2026 24,75 24,59 +0,16% 24,10 24,75 24,57 24,13 24,60 11 12.533.400
28/1/2026 24,55 24,55 +0,41% 24,55 24,75 24,67 24,05 24,75 7 6.415.000
27/1/2026 24,50 24,45 -0,16% 24,06 24,55 24,49 24,15 24,55 42 56.818.800
26/1/2026 24,05 24,49 +2,04% 24,01 24,55 24,48 24,30 24,50 41 39.663.600
23/1/2026 23,41 24,00 +2,87% 23,41 24,39 23,91 23,44 24,40 11 16.977.900
22/1/2026 23,21 23,33 -1,23% 23,21 23,98 23,39 23,32 23,98 14 5.381.000
21/1/2026 23,36 23,62 +2,61% 23,36 24,50 23,86 23,51 24,39 18 14.320.100
20/1/2026 24,10 23,02 -3,32% 23,02 24,49 23,66 23,02 23,60 16 4.023.000
19/1/2026 23,82 23,81 -2,82% 23,81 24,50 24,08 23,80 23,82 10 7.465.800
16/1/2026 24,14 24,50 +4,52% 24,14 24,78 24,62 24,13 24,50 13 9.356.700
15/1/2026 24,07 23,44 -2,62% 23,44 24,07 23,72 23,43 24,77 9 2.372.600
14/1/2026 24,10 24,07 +2,69% 23,83 24,99 24,39 24,06 24,48 18 26.833.900
13/1/2026 23,21 23,44 -0,72% 23,21 24,00 23,60 23,43 24,48 12 3.068.200
12/1/2026 23,62 23,61 +0,04% 23,61 23,62 23,61 23,01 24,49 5 4.722.200
9/1/2026 23,85 23,60 -0,17% 23,49 23,85 23,66 23,39 23,89 7 6.152.400
8/1/2026 23,57 23,64 +1,46% 23,57 24,59 23,82 23,60 23,96 16 5.955.500
7/1/2026 23,50 23,30 -1,06% 23,29 23,50 23,36 23,29 24,01 4 2.102.900
6/1/2026 23,17 23,55 +0,73% 23,17 24,00 23,61 23,40 23,76 18 10.864.000
5/1/2026 22,15 23,38 +3,45% 22,15 23,40 23,31 22,75 23,39 12 12.123.000
2/1/2026 22,90 22,60 -1,74% 22,60 22,90 22,75 22,33 22,60 5 1.820.000
30/12/2025 22,50 23,00 +2,22% 22,50 23,03 22,90 23,00 23,17 18 127.134.400
29/12/2025 22,74 22,50 -0,66% 22,11 22,74 22,49 22,50 22,66 23 141.518.800
26/12/2025 23,14 22,65 -2,83% 22,65 23,14 22,87 22,60 22,75 11 3.203.000
23/12/2025 23,50 23,31 +0,91% 23,01 23,50 23,32 23,30 23,48 17 24.253.000
22/12/2025 23,35 23,10 -0,60% 23,10 23,43 23,17 23,10 23,25 27 111.932.700
19/12/2025 23,42 23,24 -0,39% 23,21 23,49 23,29 23,24 23,48 26 45.664.900
18/12/2025 23,26 23,33 -0,72% 23,26 23,95 23,51 23,35 23,89 3 705.400
17/12/2025 23,51 23,50 -0,21% 23,50 23,51 23,50 23,31 23,97 4 4.230.100
16/12/2025 24,30 23,55 -3,09% 23,55 24,30 23,61 22,90 24,18 11 17.001.000
15/12/2025 24,50 24,30 +2,06% 24,02 24,50 24,30 23,64 24,40 15 16.526.900
12/12/2025 24,49 23,81 -2,78% 23,50 24,49 23,76 23,81 24,49 19 8.079.700
11/12/2025 24,11 24,49 +1,58% 24,05 24,49 24,21 21,83 24,50 6 2.421.800
10/12/2025 24,96 24,11 -3,44% 24,10 24,96 24,26 24,11 24,98 13 4.367.900
9/12/2025 23,27 24,97 +4,26% 23,27 24,97 24,21 23,24 24,98 10 2.421.500
8/12/2025 23,96 23,95 -0,08% 23,16 23,96 23,91 23,51 23,96 8 10.283.600
5/12/2025 23,45 23,97 +2,66% 23,12 23,97 23,70 23,10 23,97 19 7.821.000
4/12/2025 23,35 23,35 -0,21% 23,06 23,60 23,39 23,11 24,00 26 15.206.900
3/12/2025 22,81 23,40 +1,74% 22,81 23,40 23,12 23,40 23,50 14 6.243.800
2/12/2025 23,01 23,00 -1,50% 23,00 23,20 23,03 23,00 23,23 7 2.303.100
1/12/2025 23,35 23,35 -0,09% 23,35 23,35 23,35 22,65 23,35 5 4.436.500
28/11/2025 23,47 23,37 +1,56% 23,36 23,47 23,37 21,81 23,57 5 7.947.700
27/11/2025 23,49 23,01 +0,04% 23,01 23,49 23,04 23,00 23,47 9 4.840.300
26/11/2025 22,91 23,00 +0,66% 22,81 23,00 22,99 23,00 23,49 6 17.017.200
25/11/2025 22,83 22,85 -0,78% 22,83 22,88 22,85 22,84 23,49 3 685.600
24/11/2025 22,35 23,03 +0,13% 22,35 23,38 23,02 22,01 23,03 14 24.178.900
21/11/2025 23,49 23,00 -1,29% 23,00 24,18 23,62 21,81 23,49 24 5.906.500
19/11/2025 23,31 23,30 -0,81% 23,30 23,31 23,30 22,01 23,30 3 1.398.300
18/11/2025 23,01 23,49 +1,69% 23,01 23,50 23,42 23,05 23,50 6 3.747.200
17/11/2025 23,10 23,10 0,00% 23,08 23,13 23,10 23,00 23,47 15 29.799.000
14/11/2025 24,07 23,10 -4,03% 23,10 24,10 23,68 23,10 23,88 10 6.157.800
13/11/2025 24,07 24,07 -0,12% 24,07 24,07 24,07 24,00 24,10 2 19.256.000
12/11/2025 24,06 24,10 +0,12% 24,04 24,10 24,09 23,31 24,10 10 5.782.200
11/11/2025 23,50 24,07 +3,30% 23,30 24,20 23,86 23,60 24,15 10 6.205.400
10/11/2025 23,10 23,30 -1,69% 23,10 23,41 23,32 23,25 23,70 14 27.517.800
7/11/2025 22,62 23,70 +5,01% 22,62 24,49 23,82 23,70 24,20 53 37.406.400
6/11/2025 22,60 22,57 +1,21% 22,53 22,60 22,57 21,96 22,58 4 1.805.600
5/11/2025 21,59 22,30 +3,24% 21,59 22,30 22,22 21,80 22,62 11 28.446.800
4/11/2025 21,60 21,60 0,00% 21,60 21,60 21,60 21,13 21,60 5 2.160.000
3/11/2025 21,81 21,60 -0,87% 21,60 21,99 21,71 21,60 22,00 24 21.710.500
31/10/2025 21,93 21,79 0,00% 21,79 22,07 21,87 21,79 22,10 15 6.780.200
30/10/2025 22,45 21,79 -0,05% 21,79 22,45 21,87 21,79 22,17 12 4.374.700
29/10/2025 21,79 21,80 0,00% 21,79 21,80 21,79 21,41 22,45 3 5.449.900
28/10/2025 21,21 21,80 +1,87% 21,21 21,80 21,70 21,30 22,62 12 3.906.300
27/10/2025 21,40 21,40 0,00% 21,40 21,50 21,40 21,40 21,89 8 8.776.000
24/10/2025 21,23 21,40 -0,47% 21,21 21,50 21,39 21,40 21,70 17 11.338.700
23/10/2025 21,17 21,50 +1,42% 21,17 21,50 21,44 21,22 21,50 7 2.573.800
22/10/2025 21,29 21,20 +1,44% 21,20 21,40 21,23 21,20 21,39 17 9.768.200
21/10/2025 21,55 20,90 -3,69% 20,90 21,61 21,11 20,90 21,50 18 8.446.200
20/10/2025 21,64 21,70 -1,00% 21,63 21,70 21,65 21,69 22,17 3 866.000
17/10/2025 21,86 21,92 -0,81% 21,86 22,27 21,94 21,04 22,00 12 4.388.100
16/10/2025 22,70 22,10 -2,86% 22,10 22,70 22,14 21,00 22,10 13 6.201.400
15/10/2025 22,75 22,75 0,00% 22,75 22,75 22,75 21,45 22,78 1 1.137.500
14/10/2025 22,17 22,75 +2,43% 22,17 22,75 22,66 22,15 22,75 5 1.813.300
13/10/2025 22,58 22,21 -1,64% 22,21 22,58 22,21 22,15 22,99 3 13.996.000
10/10/2025 22,58 22,58 +0,13% 22,58 22,58 22,58 22,13 22,59 4 3.161.200
9/10/2025 22,55 22,55 +1,71% 22,55 22,55 22,55 21,01 22,55 6 2.706.000
8/10/2025 21,65 22,17 +2,40% 21,65 22,17 22,04 20,00 22,18 4 881.600
7/10/2025 21,84 21,65 -1,77% 21,65 21,84 21,72 21,00 22,04 5 1.955.200
6/10/2025 22,05 22,04 0,00% 22,04 22,05 22,04 21,91 22,49 3 5.510.100
3/10/2025 22,06 22,04 0,00% 22,04 22,30 22,13 22,04 22,30 3 664.000
2/10/2025 22,01 22,04 +0,18% 22,01 22,59 22,05 22,03 22,40 4 7.058.000
1/10/2025 22,25 22,00 -1,12% 22,00 22,25 22,00 22,00 22,57 20 27.072.100
30/9/2025 22,25 22,25 0,00% 22,24 22,25 22,24 22,05 22,25 12 11.124.900
29/9/2025 22,25 22,25 0,00% 22,25 22,25 22,25 21,37 22,97 1 4.672.500
26/9/2025 22,15 22,25 +0,45% 22,15 22,25 22,22 22,20 22,99 4 1.556.000
25/9/2025 22,22 22,15 -0,32% 22,15 22,22 22,16 21,71 23,19 6 18.179.100
24/9/2025 22,21 22,22 +0,41% 22,21 22,22 22,21 22,21 23,21 2 4.666.000
23/9/2025 22,12 22,13 +0,05% 22,12 22,30 22,15 22,13 23,50 11 4.210.200
22/9/2025 22,30 22,12 -3,87% 22,11 22,30 22,12 22,11 22,90 3 7.079.700
19/9/2025 23,37 23,01 -1,50% 23,01 24,50 23,57 21,03 24,00 16 8.722.800
18/9/2025 23,36 23,36 0,00% 23,36 23,36 23,36 22,20 23,37 1 2.336.000
17/9/2025 23,36 23,36 0,00% 23,34 23,36 23,35 21,52 23,37 8 6.072.600
16/9/2025 23,35 23,36 -0,04% 23,34 23,37 23,36 21,01 23,37 6 4.438.600
15/9/2025 22,00 23,37 +5,32% 21,70 23,37 21,81 22,00 23,37 26 117.158.800
12/9/2025 22,00 22,19 +3,59% 21,21 22,19 21,83 21,01 22,19 15 5.239.500
11/9/2025 21,42 21,42 0,00% 21,42 21,42 21,42 21,20 21,73 2 2.570.400
10/9/2025 21,42 21,42 -0,60% 21,42 21,42 21,42 21,28 21,43 1 642.600
9/9/2025 21,75 21,55 0,00% 21,55 21,75 21,56 21,04 21,55 5 6.038.800
8/9/2025 21,49 21,55 +0,61% 21,48 21,55 21,53 21,49 21,75 5 4.736.700
5/9/2025 21,40 21,42 +0,05% 21,40 21,42 21,41 21,41 21,65 4 856.500
4/9/2025 21,30 21,41 0,00% 21,02 21,83 21,40 21,40 21,69 20 7.277.400
3/9/2025 21,40 21,41 +0,05% 21,40 21,41 21,40 21,40 21,41 3 1.284.500
2/9/2025 21,58 21,40 -0,83% 21,40 21,70 21,47 21,06 21,60 12 3.221.500
1/9/2025 21,40 21,58 +0,14% 21,40 21,65 21,58 21,58 21,89 10 4.747.800
29/8/2025 21,72 21,55 -0,46% 21,55 21,75 21,66 21,55 21,87 29 33.577.600
28/8/2025 21,80 21,65 -0,64% 21,65 21,94 21,77 21,64 21,66 8 2.395.700
27/8/2025 22,01 21,79 -1,71% 21,79 22,01 21,93 21,72 21,79 21 10.966.500
26/8/2025 21,85 22,17 +0,68% 21,85 22,17 22,09 21,80 22,17 11 3.755.300
25/8/2025 21,76 22,02 -0,90% 21,63 22,10 21,99 22,02 22,47 151 68.617.100
22/8/2025 22,19 22,22 +0,95% 22,19 22,22 22,21 21,90 22,68 4 1.999.500
21/8/2025 22,00 22,01 +0,05% 22,00 22,01 22,00 22,01 22,49 6 8.363.400
20/8/2025 22,01 22,00 -0,05% 22,00 22,06 22,00 22,00 22,44 6 15.842.000
19/8/2025 22,74 22,01 -3,84% 22,00 22,74 22,19 22,00 22,38 14 3.995.200
18/8/2025 23,07 22,89 -1,93% 22,30 23,07 22,88 22,31 22,90 5 5.720.700
15/8/2025 22,82 23,34 +1,92% 22,67 23,35 23,18 22,68 23,35 11 3.708.800
14/8/2025 22,90 22,90 -0,69% 22,90 22,90 22,90 22,88 23,19 2 1.832.000
13/8/2025 23,06 23,06 0,00% 23,06 23,06 23,07 22,48 23,17 2 1.845.900
12/8/2025 22,48 23,06 +1,59% 22,48 23,06 22,81 22,65 23,06 5 1.368.900
11/8/2025 22,40 22,70 +1,25% 22,20 22,70 22,66 22,20 23,37 8 13.597.000
8/8/2025 21,05 22,42 +4,67% 21,05 22,47 22,16 22,01 22,45 47 29.252.000
7/8/2025 21,13 21,42 +1,52% 21,13 21,47 21,32 21,23 21,47 7 4.691.000
6/8/2025 21,13 21,10 0,00% 21,10 21,13 21,10 21,10 21,89 6 3.376.800
5/8/2025 21,21 21,10 -2,22% 21,10 21,21 21,18 21,10 21,50 6 1.694.500
4/8/2025 21,72 21,58 -1,42% 21,58 21,72 21,61 20,63 21,59 2 864.600
1/8/2025 21,75 21,89 +4,24% 21,74 22,00 21,87 20,57 21,90 6 10.064.400
31/7/2025 21,00 21,00 -3,14% 21,00 21,00 21,00 21,00 21,60 6 6.510.000
30/7/2025 21,01 21,68 +2,22% 21,01 21,68 21,24 21,15 21,68 12 28.041.700
29/7/2025 21,21 21,21 -3,02% 21,21 21,21 21,21 21,20 21,79 2 1.484.700
28/7/2025 21,98 21,87 +1,77% 21,87 22,00 21,93 19,01 21,89 6 3.509.200
25/7/2025 21,53 21,49 -0,97% 21,49 21,66 21,63 21,11 21,50 33 70.737.500
24/7/2025 22,03 21,70 -2,65% 21,51 22,03 21,75 21,70 21,96 17 17.401.000
23/7/2025 22,37 22,29 -0,49% 22,29 22,37 22,30 22,03 22,30 3 3.792.500
22/7/2025 22,40 22,40 0,00% 22,40 22,40 22,40 22,04 23,00 1 3.584.000
21/7/2025 21,65 22,40 +0,63% 21,65 22,40 22,37 21,80 22,55 8 27.292.000
18/7/2025 22,26 22,26 -1,29% 22,26 22,26 22,26 22,02 22,26 1 222.600
17/7/2025 22,62 22,55 -0,31% 22,44 22,62 22,56 22,31 22,88 8 7.898.400
16/7/2025 22,63 22,62 +0,09% 22,60 22,63 22,61 20,30 22,62 6 46.597.100
15/7/2025 23,01 22,60 -2,71% 22,60 23,01 22,76 22,00 22,60 15 5.236.500
14/7/2025 23,29 23,23 -0,09% 22,86 23,29 23,22 22,00 23,24 11 6.269.400
11/7/2025 23,26 23,25 -0,64% 23,25 23,26 23,25 23,02 23,39 2 465.100
10/7/2025 23,40 23,40 -1,64% 23,40 23,40 23,40 23,40 23,70 5 1.170.000
9/7/2025 23,79 23,79 0,00% 23,79 23,79 23,79 23,25 23,89 1 1.427.400
8/7/2025 23,66 23,79 -0,38% 23,40 23,79 23,73 23,25 23,80 17 5.459.600
7/7/2025 23,36 23,88 +2,23% 23,36 23,88 23,83 23,30 23,89 4 2.860.400
4/7/2025 23,34 23,36 -0,17% 23,34 23,45 23,36 23,36 23,84 27 12.848.400
3/7/2025 23,62 23,40 -2,38% 23,40 23,70 23,41 23,40 23,94 6 10.537.100
2/7/2025 23,91 23,97 -0,46% 23,77 23,97 23,91 23,77 23,98 19 11.479.500
1/7/2025 24,19 24,08 -0,21% 24,08 24,19 24,09 23,93 24,09 3 2.650.100
30/6/2025 24,21 24,13 -1,47% 24,13 24,25 24,23 24,00 24,25 42 66.402.000
27/6/2025 24,35 24,49 +1,53% 24,01 24,49 24,29 23,82 24,49 19 8.259.800
26/6/2025 24,02 24,12 +1,30% 24,02 24,12 24,09 24,11 24,69 4 3.613.800
25/6/2025 24,27 23,81 -0,79% 23,81 24,89 23,92 23,81 24,80 15 19.620.500
24/6/2025 25,23 24,00 -5,62% 24,00 25,45 24,92 24,00 25,50 20 5.482.800
23/6/2025 25,43 25,43 0,00% 25,43 25,43 25,43 25,05 25,50 11 31.787.500
20/6/2025 25,25 25,43 -0,20% 24,90 25,43 25,29 24,21 25,44 12 7.335.700
18/6/2025 25,48 25,48 +2,78% 25,48 25,48 25,48 24,58 25,49 4 1.783.600
17/6/2025 24,80 24,79 -0,84% 24,31 24,83 24,74 24,12 24,80 20 6.929.900
16/6/2025 25,22 25,00 -1,77% 24,91 25,48 25,06 24,14 25,35 9 7.016.900
13/6/2025 25,38 25,45 +0,99% 25,19 25,47 25,41 25,10 25,45 9 2.795.500
12/6/2025 24,15 25,20 +4,35% 24,03 25,20 24,68 25,00 25,49 46 19.750.300
11/6/2025 24,93 24,15 -4,01% 24,05 24,93 24,39 24,15 24,60 49 20.004.400
10/6/2025 25,17 25,16 +2,74% 24,43 25,17 25,04 22,00 25,18 7 1.753.000
9/6/2025 24,49 24,49 0,00% 24,49 24,50 24,49 22,00 25,19 6 13.224.700
6/6/2025 24,50 24,49 0,00% 24,49 24,50 24,49 24,49 25,19 5 12.000.500
5/6/2025 23,80 24,49 +2,43% 23,80 24,49 24,15 23,81 24,50 6 1.932.300
4/6/2025 23,90 23,91 -0,38% 23,70 24,49 23,89 23,91 25,09 14 10.990.600
3/6/2025 24,45 24,00 -2,44% 24,00 24,45 24,21 23,00 25,19 12 2.906.200
2/6/2025 24,62 24,60 0,00% 24,60 24,62 24,60 22,00 24,60 12 4.183.000
30/5/2025 24,22 24,60 +1,65% 24,22 24,60 24,59 24,22 24,80 4 64.936.400
29/5/2025 24,10 24,20 0,00% 24,10 24,20 24,17 24,11 25,19 2 1.692.000
28/5/2025 24,00 24,20 -1,02% 23,47 24,25 24,08 24,20 24,45 16 8.431.000
27/5/2025 24,55 24,45 -1,41% 24,45 24,55 24,46 23,64 24,50 7 2.446.400
26/5/2025 24,05 24,80 +2,06% 24,05 24,80 24,52 23,34 24,80 6 1.961.600
23/5/2025 24,06 24,30 +1,00% 23,81 25,97 24,96 23,61 25,00 31 14.480.600
22/5/2025 24,03 24,06 -0,91% 23,50 24,06 24,00 23,43 24,97 16 12.003.500
21/5/2025 23,41 24,28 +3,76% 23,41 25,00 24,16 24,00 24,50 42 15.224.200
20/5/2025 22,21 23,40 +5,36% 22,21 23,40 22,91 21,22 23,47 13 5.270.800
19/5/2025 22,37 22,21 -1,73% 22,21 22,60 22,42 22,16 22,42 7 2.690.600
16/5/2025 22,09 22,60 +1,25% 21,10 22,60 21,62 21,69 22,60 40 59.258.800
15/5/2025 22,15 22,32 +0,54% 21,55 22,32 22,09 21,73 22,32 6 1.325.800
14/5/2025 22,77 22,20 -0,31% 22,10 22,77 22,44 22,18 22,50 7 2.020.100
13/5/2025 22,05 22,27 -2,02% 22,05 22,78 22,44 22,21 22,73 15 4.039.900
12/5/2025 22,66 22,73 -0,26% 22,15 22,73 22,56 22,38 22,79 6 1.579.400
9/5/2025 22,80 22,79 -0,44% 22,41 22,80 22,70 22,41 22,80 13 7.948.300
8/5/2025 22,80 22,89 +0,26% 22,80 22,89 22,86 21,00 22,79 2 685.800
7/5/2025 22,03 22,83 +1,60% 22,03 22,87 22,60 22,20 22,84 10 4.747.800
6/5/2025 22,44 22,47 -0,97% 22,02 22,47 22,24 21,52 22,49 9 4.004.200
5/5/2025 22,02 22,69 -0,87% 22,02 22,84 22,60 21,00 22,70 6 5.198.200
2/5/2025 22,66 22,89 +0,04% 22,11 22,89 22,57 22,10 22,89 7 1.579.900
29/4/2025 22,31 22,88 +3,02% 22,31 22,99 22,75 22,01 22,89 7 2.502.700
28/4/2025 22,96 22,21 -2,97% 22,21 22,96 22,25 22,21 22,74 18 23.366.700
25/4/2025 23,06 22,89 +1,28% 22,39 23,06 22,88 22,37 22,90 11 38.676.900
24/4/2025 21,83 22,60 +1,57% 21,82 22,98 22,50 22,60 22,97 16 15.756.900
23/4/2025 22,35 22,25 -0,09% 22,25 22,35 22,25 22,00 22,25 8 2.893.500
22/4/2025 22,00 22,27 -2,02% 22,00 22,28 22,20 21,11 22,27 13 5.996.100
17/4/2025 22,73 22,73 -0,18% 22,73 22,73 22,73 22,18 22,74 1 1.818.400
16/4/2025 22,17 22,77 -0,13% 22,17 22,79 22,71 22,60 22,78 3 2.271.200
15/4/2025 21,31 22,80 +4,59% 21,31 22,80 22,27 22,30 22,80 29 8.464.500
14/4/2025 22,40 21,80 -2,55% 21,80 22,98 21,95 21,00 23,00 11 5.927.200
11/4/2025 22,13 22,37 +0,09% 21,70 22,37 22,25 21,93 22,37 13 4.895.800
10/4/2025 21,00 22,35 +3,09% 21,00 22,35 21,96 21,68 22,35 24 15.815.900
9/4/2025 21,13 21,68 +3,24% 21,13 21,76 21,21 21,00 21,58 7 3.181.600
8/4/2025 21,00 21,00 -4,55% 21,00 21,00 21,00 19,51 22,00 1 210.000
7/4/2025 21,98 22,00 -1,92% 21,98 22,00 21,99 19,51 22,42 5 7.919.700
4/4/2025 22,43 22,43 -0,58% 22,43 22,43 22,43 20,54 22,44 1 1.345.800
3/4/2025 22,58 22,56 -0,09% 22,56 22,59 22,57 22,28 22,57 9 4.739.700
2/4/2025 22,59 22,58 -0,09% 22,58 22,59 22,58 21,01 22,59 2 3.161.400
1/4/2025 22,59 22,60 +1,35% 22,59 22,60 22,59 22,08 22,98 5 2.485.400
31/3/2025 22,00 22,30 +1,36% 21,31 22,30 22,15 21,40 22,30 13 6.426.000
28/3/2025 21,60 22,00 +0,09% 21,27 22,00 21,46 21,34 22,47 9 7.511.200
27/3/2025 21,75 21,98 0,00% 21,75 21,98 21,89 21,97 22,47 11 7.005.700
26/3/2025 21,48 21,98 +3,92% 20,35 21,98 21,89 20,41 21,99 15 29.772.100
25/3/2025 20,80 21,15 +0,19% 20,80 21,80 21,27 20,81 22,48 5 1.063.500
24/3/2025 21,32 21,11 +0,05% 20,80 21,32 21,12 21,10 22,96 10 14.787.600
21/3/2025 20,50 21,10 +3,94% 20,48 21,10 20,63 19,20 21,39 9 6.396.700
20/3/2025 19,80 20,30 +0,69% 19,80 20,30 20,13 20,03 20,40 8 4.832.000
19/3/2025 20,03 20,16 -0,59% 20,02 20,16 20,12 20,15 20,40 7 3.219.600
18/3/2025 20,28 20,28 +1,25% 20,22 20,28 20,27 20,20 20,40 10 5.271.600
17/3/2025 19,25 20,03 +4,60% 19,25 20,40 20,01 20,02 20,34 12 11.408.900
14/3/2025 18,38 19,15 +5,28% 18,38 19,39 19,02 19,15 19,38 20 7.990.000
13/3/2025 17,80 18,19 +2,13% 17,80 18,19 18,11 17,81 18,29 4 2.717.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.