O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

OFSA3 - OUROFINO S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,38 17,87 +5,86% 16,38 17,87 17,28 16,64 17,88 14 3.284.000
20/1/2025 16,58 16,88 +1,81% 16,25 16,88 16,64 16,69 16,90 19 27.623.000
17/1/2025 16,89 16,58 +0,30% 16,36 16,89 16,47 16,58 16,76 19 7.084.000
16/1/2025 16,26 16,53 -0,06% 16,26 16,67 16,49 16,53 16,89 19 8.744.100
15/1/2025 16,71 16,54 +1,16% 16,54 16,72 16,65 16,40 16,71 3 499.700
14/1/2025 16,32 16,35 +0,74% 16,32 16,35 16,34 16,20 16,49 5 1.144.200
13/1/2025 16,40 16,23 -1,04% 16,23 16,40 16,30 16,20 16,59 7 1.141.200
10/1/2025 16,75 16,40 -2,67% 16,36 16,75 16,42 16,32 17,00 29 20.531.000
9/1/2025 16,85 16,85 -0,77% 16,85 16,85 16,85 16,65 16,99 2 2.359.000
8/1/2025 16,98 16,98 +0,53% 16,43 17,20 16,94 16,47 16,99 16 11.862.900
7/1/2025 16,89 16,89 +1,26% 16,89 16,89 16,89 16,65 16,99 4 844.500
6/1/2025 16,40 16,68 +4,18% 16,25 16,79 16,32 16,37 16,79 67 61.382.700
3/1/2025 17,11 16,01 -8,83% 16,01 17,11 16,56 16,00 16,64 27 11.097.100
2/1/2025 17,12 17,56 -9,25% 16,05 17,60 17,43 16,90 17,57 34 39.394.200
30/12/2024 19,53 19,35 -0,92% 19,35 19,54 19,48 19,13 19,35 50 47.160.600
27/12/2024 19,54 19,53 +1,72% 19,53 19,64 19,53 18,51 19,54 11 18.755.000
26/12/2024 19,30 19,20 -1,69% 19,20 19,53 19,22 18,80 19,20 20 24.414.000
23/12/2024 19,06 19,53 +0,41% 18,90 19,60 19,41 19,00 19,54 25 23.103.000
20/12/2024 19,59 19,45 +1,73% 19,45 19,59 19,45 19,22 19,46 4 17.508.400
19/12/2024 19,03 19,12 +0,63% 19,02 19,28 19,12 19,12 19,50 10 18.165.200
18/12/2024 20,67 19,00 -8,08% 19,00 20,67 19,50 19,00 19,30 84 23.018.800
17/12/2024 20,67 20,67 +3,87% 20,67 20,67 20,67 19,91 20,59 1 206.700
16/12/2024 20,00 19,90 -2,02% 19,89 20,00 19,90 19,89 20,50 20 14.731.000
13/12/2024 21,14 20,31 -2,03% 20,31 21,16 20,32 19,78 20,39 10 63.407.200
12/12/2024 21,03 20,73 -2,72% 20,73 21,03 20,98 20,73 21,37 4 1.888.600
11/12/2024 21,05 21,31 +1,38% 21,05 21,56 21,47 21,11 21,99 7 5.797.800
10/12/2024 21,08 21,02 -1,08% 21,02 21,08 21,05 21,02 22,19 4 1.052.800
9/12/2024 21,23 21,25 -2,03% 21,23 21,25 21,24 21,21 21,64 6 1.911.700
6/12/2024 21,40 21,69 +1,36% 21,20 21,69 21,53 21,04 21,70 6 2.153.500
5/12/2024 21,70 21,40 +0,71% 21,40 21,70 21,49 21,41 21,89 4 4.728.400
4/12/2024 21,21 21,25 -0,65% 21,21 21,50 21,28 21,25 21,48 12 4.469.700
3/12/2024 21,92 21,39 +0,42% 21,00 21,92 21,29 20,60 21,40 8 2.129.400
2/12/2024 20,60 21,30 +3,40% 20,60 21,30 21,15 21,03 21,38 3 1.481.000
29/11/2024 21,00 20,60 -1,90% 20,60 21,07 20,61 20,30 21,14 13 63.707.800
28/11/2024 21,27 21,00 -0,99% 20,30 21,27 20,89 20,32 21,16 25 7.940.800
27/11/2024 21,78 21,21 -3,59% 21,20 21,99 21,68 21,20 21,97 6 1.735.100
26/11/2024 22,01 22,00 -0,50% 22,00 22,21 22,08 21,70 22,00 11 3.533.600
25/11/2024 22,59 22,11 -2,25% 22,10 22,59 22,26 22,11 22,59 11 2.894.000
22/11/2024 22,45 22,62 +0,09% 21,78 22,62 22,30 22,06 22,63 4 1.115.300
21/11/2024 22,64 22,60 -0,22% 22,55 22,64 22,58 22,06 22,64 4 903.400
19/11/2024 22,06 22,65 +2,44% 21,75 22,65 22,25 22,01 22,94 11 3.784.000
18/11/2024 22,49 22,11 -1,29% 22,03 22,50 22,11 22,11 22,40 13 97.957.300
14/11/2024 22,50 22,40 +1,82% 21,85 22,50 22,28 21,90 22,13 4 891.500
13/11/2024 22,50 22,00 0,00% 22,00 22,50 22,18 21,66 22,50 6 1.775.100
12/11/2024 21,65 22,00 -0,81% 21,65 22,49 22,04 22,00 22,50 9 4.188.400
11/11/2024 21,60 22,18 +0,82% 21,60 22,18 21,94 22,00 22,50 8 2.633.700
8/11/2024 21,60 22,00 0,00% 21,60 22,50 22,14 19,90 22,50 7 3.321.000
7/11/2024 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,38 5 3.740.000
6/11/2024 22,00 22,00 0,00% 21,61 22,01 21,99 19,90 22,38 11 15.176.100
5/11/2024 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,38 2 440.000
4/11/2024 21,44 22,00 +2,61% 21,44 22,00 21,72 21,41 22,10 2 434.400
1/11/2024 21,60 21,44 -2,99% 21,20 21,70 21,44 20,50 21,45 9 4.932.300
31/10/2024 22,32 22,10 -2,17% 22,01 22,99 22,37 19,53 22,70 19 5.593.900
30/10/2024 22,50 22,59 +5,02% 21,55 23,40 22,17 21,80 22,60 59 33.920.500
29/10/2024 22,00 21,51 -0,92% 21,51 22,10 21,74 21,50 21,90 6 2.392.100
28/10/2024 21,64 21,71 +0,46% 21,64 21,71 21,68 21,70 22,00 8 2.819.100
25/10/2024 21,60 21,61 +0,05% 21,60 21,61 21,60 21,60 22,00 2 13.614.100
24/10/2024 22,10 21,60 -0,05% 21,10 22,10 21,57 21,60 22,00 16 19.197.900
23/10/2024 21,60 21,61 +0,51% 21,50 22,00 21,60 21,60 22,62 7 22.040.900
22/10/2024 21,59 21,50 -0,42% 21,16 21,59 21,52 19,60 21,60 7 9.684.300
21/10/2024 21,59 21,59 -0,09% 21,59 21,59 21,59 19,53 21,60 1 7.340.600
18/10/2024 21,20 21,61 +0,05% 21,20 21,61 21,48 21,60 21,99 7 3.652.500
17/10/2024 20,90 21,60 +1,89% 20,90 21,60 21,53 20,75 22,70 6 7.107.000
16/10/2024 21,21 21,20 -0,05% 21,20 21,21 21,20 20,16 21,60 6 2.120.600
15/10/2024 21,20 21,21 0,00% 20,63 21,21 21,19 21,20 21,60 13 46.636.600
14/10/2024 21,12 21,21 +0,28% 21,12 21,21 21,20 21,20 21,60 2 11.874.900
11/10/2024 20,90 21,15 +1,54% 20,90 21,15 21,12 21,10 21,58 9 11.830.800
10/10/2024 20,80 20,83 +0,39% 20,80 20,83 20,82 20,80 21,59 3 6.247.800
9/10/2024 20,32 20,75 +0,05% 20,32 20,75 20,70 20,25 21,49 8 6.626.200
8/10/2024 20,06 20,74 +3,70% 20,06 20,74 20,67 20,74 21,59 12 11.577.800
7/10/2024 20,03 20,00 -1,57% 20,00 20,03 20,00 20,00 20,69 9 13.201.000
4/10/2024 20,01 20,32 -0,83% 20,01 20,32 20,29 20,31 20,69 8 6.898.600
3/10/2024 20,16 20,49 -0,10% 20,16 20,50 20,47 19,95 20,50 6 7.984.300
2/10/2024 20,51 20,51 +0,05% 20,51 20,51 20,51 20,50 20,81 1 2.256.100
1/10/2024 20,31 20,50 -1,96% 20,31 20,56 20,49 20,50 21,04 14 16.191.600
30/9/2024 20,83 20,91 -0,43% 20,83 21,10 20,92 20,90 21,29 6 6.066.800
26/9/2024 20,76 21,00 -1,32% 20,76 21,03 20,98 21,00 21,27 9 5.666.900
25/9/2024 20,92 21,28 +3,25% 20,92 21,28 21,23 20,75 21,28 7 8.068.400
24/9/2024 21,41 20,61 -3,74% 20,61 21,42 20,92 20,61 21,50 7 2.301.500
23/9/2024 21,15 21,41 -1,79% 21,04 21,93 21,39 21,40 22,00 9 11.126.200
20/9/2024 21,84 21,80 +1,16% 21,27 21,85 21,71 21,00 21,93 7 2.606.300
19/9/2024 21,55 21,55 -1,64% 21,51 21,55 21,54 20,11 22,04 6 4.094.000
18/9/2024 21,90 21,91 +0,05% 21,90 21,91 21,90 21,90 22,00 2 1.971.800
17/9/2024 21,33 21,90 +0,46% 21,33 21,90 21,80 21,90 22,03 8 2.398.900
16/9/2024 21,80 21,80 0,00% 21,80 21,80 21,80 20,00 22,19 5 8.066.000
13/9/2024 21,78 21,80 +0,23% 21,78 21,81 21,80 21,80 22,20 10 4.796.000
12/9/2024 21,75 21,75 0,00% 21,75 21,77 21,75 21,75 22,09 6 17.835.300
11/9/2024 21,78 21,75 -1,23% 21,70 21,80 21,74 21,11 21,75 13 11.526.600
9/9/2024 22,80 22,02 -1,56% 22,02 22,80 22,07 20,01 22,39 9 17.658.500
6/9/2024 22,37 22,37 -0,04% 22,37 22,37 22,37 22,30 22,69 2 13.198.300
5/9/2024 22,26 22,38 -0,53% 22,26 22,44 22,35 22,38 23,74 7 4.470.600
4/9/2024 22,28 22,50 0,00% 22,28 22,50 22,42 20,06 23,00 2 672.800
3/9/2024 22,11 22,50 0,00% 22,11 22,50 22,35 22,10 23,00 6 4.917.200
2/9/2024 22,09 22,50 -0,84% 22,09 22,50 22,28 22,22 22,45 12 10.475.800
30/8/2024 22,79 22,69 -0,92% 22,42 22,80 22,68 22,26 22,70 31 55.128.200
29/8/2024 22,10 22,90 +0,88% 22,10 22,90 22,83 22,10 22,90 9 9.134.000
28/8/2024 22,60 22,70 -0,83% 22,37 22,70 22,59 21,26 22,70 11 3.615.800
27/8/2024 22,36 22,89 +1,73% 22,35 22,89 22,75 20,37 22,90 8 1.820.500
26/8/2024 22,31 22,50 -0,84% 22,31 22,69 22,47 22,50 22,99 8 2.022.300
23/8/2024 22,11 22,69 +0,80% 22,11 22,69 22,40 22,22 22,69 2 448.000
22/8/2024 22,50 22,51 +0,04% 22,50 22,51 22,50 22,50 22,52 8 7.202.500
21/8/2024 22,04 22,50 0,00% 22,00 22,50 22,22 22,50 22,63 40 17.337.700
19/8/2024 21,90 22,50 +2,27% 21,75 22,50 21,90 22,00 23,99 26 10.077.200
16/8/2024 22,14 22,00 0,00% 22,00 22,15 22,02 21,01 22,15 11 3.744.600
15/8/2024 22,39 22,00 -1,65% 22,00 22,43 22,12 22,00 23,99 40 20.134.500
14/8/2024 21,64 22,37 +0,99% 21,63 22,37 22,03 21,80 22,68 11 2.644.600
13/8/2024 22,10 22,15 +0,32% 22,10 22,15 22,14 21,90 22,15 5 3.321.000
12/8/2024 21,61 22,08 -0,32% 21,61 22,08 21,92 21,01 22,43 12 2.631.200
9/8/2024 21,29 22,15 +5,18% 21,29 22,15 21,91 22,03 22,19 16 5.479.200
8/8/2024 19,88 21,06 +4,52% 19,88 21,35 20,48 20,22 21,33 12 3.891.600
7/8/2024 20,00 20,15 +0,75% 20,00 20,44 20,12 20,15 20,74 7 3.421.800
6/8/2024 19,77 20,00 +2,20% 19,77 20,01 19,99 20,00 20,20 13 4.597.800
5/8/2024 19,01 19,57 +0,36% 19,01 19,57 19,39 19,57 21,46 14 4.461.700
2/8/2024 19,50 19,50 0,00% 19,50 19,50 19,50 19,31 19,59 1 390.000
1/8/2024 20,41 19,50 -4,41% 19,50 20,41 19,84 19,40 19,88 15 2.976.900
31/7/2024 19,40 20,40 +4,40% 19,40 20,40 20,38 19,50 21,30 12 56.671.500
30/7/2024 19,10 19,54 -0,31% 19,10 19,54 19,37 19,10 19,55 9 2.518.200
29/7/2024 19,65 19,60 +2,62% 19,03 19,65 19,24 19,21 19,54 16 3.848.700
26/7/2024 18,83 19,10 +1,38% 18,56 19,39 19,04 19,10 19,47 23 85.122.900
25/7/2024 18,81 18,84 -0,84% 18,81 18,84 18,81 18,81 19,49 2 752.700
24/7/2024 19,20 19,00 -1,81% 18,88 19,20 19,13 19,00 19,37 28 34.435.900
23/7/2024 19,25 19,35 -0,67% 19,02 19,49 19,26 19,02 20,37 16 8.476.700
22/7/2024 19,28 19,48 0,00% 19,28 19,52 19,48 19,11 19,79 11 7.597.600
19/7/2024 19,48 19,48 +2,42% 19,48 19,48 19,48 19,02 19,25 1 194.800
18/7/2024 19,01 19,02 0,00% 19,01 19,02 19,01 19,02 19,04 6 1.711.700
17/7/2024 19,02 19,02 0,00% 19,02 19,02 19,02 19,02 19,16 8 6.657.000
16/7/2024 19,02 19,02 -0,21% 19,02 19,02 19,02 19,00 19,39 2 1.141.200
15/7/2024 18,82 19,06 +0,95% 18,72 19,38 19,04 18,80 19,14 7 5.712.900
12/7/2024 18,88 18,88 0,00% 18,88 18,88 18,88 18,66 19,29 2 566.400
11/7/2024 18,88 18,88 +0,43% 18,50 19,12 18,72 18,57 18,89 22 8.987.900
10/7/2024 18,75 18,80 +0,27% 18,54 18,80 18,74 18,60 18,80 18 9.185.700
9/7/2024 18,88 18,75 +0,27% 18,60 18,88 18,73 18,75 19,00 7 4.684.200
8/7/2024 18,70 18,70 +0,38% 18,70 18,70 18,70 18,68 19,39 5 5.797.000
4/7/2024 19,00 18,63 -1,90% 18,63 19,00 18,94 18,62 19,00 8 13.640.100
3/7/2024 19,20 18,99 -1,04% 18,95 19,20 18,98 18,98 19,08 14 4.557.300
2/7/2024 19,19 19,19 +1,80% 19,19 19,29 19,20 18,86 19,20 9 5.762.100
1/7/2024 18,71 18,85 -1,41% 18,71 18,85 18,84 18,84 19,09 4 7.913.700
28/6/2024 19,51 19,12 -2,00% 19,12 19,52 19,13 19,12 19,47 14 59.308.500
27/6/2024 19,29 19,51 +2,20% 19,29 19,51 19,46 19,50 20,04 10 6.230.100
26/6/2024 18,97 19,09 +0,63% 18,90 19,09 19,01 18,90 19,30 4 760.500
25/6/2024 18,70 18,97 +1,93% 18,66 18,97 18,79 18,61 19,00 9 2.067.800
24/6/2024 18,68 18,61 +0,59% 18,61 18,68 18,61 18,60 18,99 7 5.956.300
21/6/2024 18,71 18,50 -1,07% 18,50 18,73 18,54 18,50 18,82 19 9.830.700
20/6/2024 18,73 18,70 -2,55% 18,70 18,74 18,72 18,70 18,90 6 1.310.900
19/6/2024 18,69 19,19 +2,62% 18,69 19,20 19,12 18,60 19,20 5 2.869.200
18/6/2024 18,90 18,70 -3,76% 18,70 19,03 18,75 18,70 19,40 16 4.314.400
17/6/2024 19,43 19,43 +2,26% 19,43 19,43 19,43 18,78 19,50 3 3.497.400
14/6/2024 19,29 19,00 +1,06% 18,95 19,29 19,04 18,81 19,49 9 5.522.700
13/6/2024 19,10 18,80 -2,44% 18,80 19,10 18,81 18,80 19,40 7 7.151.300
12/6/2024 19,30 19,27 -0,67% 19,27 19,30 19,27 19,27 19,50 6 4.432.600
11/6/2024 19,40 19,40 0,00% 19,40 19,40 19,40 19,12 19,50 2 4.656.000
10/6/2024 19,69 19,40 -1,77% 19,40 19,69 19,45 19,11 19,50 6 3.502.000
7/6/2024 20,08 19,75 -2,42% 19,75 20,25 19,79 19,75 20,14 8 9.104.400
6/6/2024 19,75 20,24 +1,91% 19,75 20,29 20,04 19,93 20,29 4 801.800
5/6/2024 19,98 19,86 -0,60% 19,86 19,98 19,86 19,76 19,87 6 5.561.300
4/6/2024 20,00 19,98 -0,70% 19,97 20,02 19,98 19,75 19,98 6 12.388.100
3/6/2024 20,34 20,12 -2,14% 20,12 20,56 20,34 20,02 21,89 10 2.034.100
31/5/2024 20,84 20,56 -1,39% 20,56 20,86 20,62 20,50 20,98 22 20.213.800
29/5/2024 20,74 20,85 -0,71% 20,73 20,91 20,84 20,85 21,20 6 4.794.400
28/5/2024 21,05 21,00 -1,41% 20,50 21,15 20,94 21,00 21,13 25 14.034.200
27/5/2024 21,10 21,30 +0,95% 20,90 21,30 21,17 21,00 21,99 15 6.986.500
24/5/2024 21,01 21,10 -0,24% 21,01 21,25 21,13 21,10 21,25 13 10.145.100
23/5/2024 21,04 21,15 -1,54% 21,04 21,17 21,14 20,95 21,22 5 5.710.000
22/5/2024 20,92 21,48 -0,05% 20,92 21,48 21,10 20,96 21,50 8 4.431.000
21/5/2024 20,74 21,49 +1,03% 20,74 21,49 21,38 21,00 21,50 8 3.848.400
20/5/2024 21,49 21,27 -0,70% 21,27 21,50 21,30 20,55 21,42 5 7.668.500
16/5/2024 21,41 21,42 +0,05% 21,41 21,42 21,41 21,41 21,94 5 2.998.400
15/5/2024 21,40 21,41 +0,05% 21,40 21,41 21,40 21,40 22,05 4 7.278.700
14/5/2024 21,19 21,40 -0,47% 21,19 21,52 21,37 21,40 21,58 13 2.992.800
13/5/2024 21,48 21,50 0,00% 21,48 21,53 21,50 20,15 21,80 11 6.450.800
10/5/2024 20,68 21,50 +2,58% 20,68 21,87 21,55 21,50 22,09 12 2.802.000
9/5/2024 21,50 20,96 -1,64% 20,96 21,50 21,02 20,94 21,78 3 1.682.200
8/5/2024 21,53 21,31 -3,92% 21,12 21,70 21,25 21,01 22,35 23 12.325.300
7/5/2024 21,21 22,18 +1,46% 20,90 22,18 21,67 21,10 22,20 19 5.202.500
6/5/2024 21,41 21,86 +2,15% 20,00 21,86 20,86 20,00 22,00 25 14.603.700
3/5/2024 22,14 21,40 -2,73% 21,40 22,14 21,58 21,37 22,15 3 863.400
2/5/2024 21,30 22,00 +3,29% 21,30 22,00 21,93 21,41 22,29 9 6.361.100
30/4/2024 21,23 21,30 -0,93% 21,06 21,87 21,42 21,30 21,98 12 4.713.400
29/4/2024 21,50 21,50 -0,92% 21,50 21,51 21,50 21,50 21,96 5 1.505.100
26/4/2024 21,71 21,70 -0,05% 21,70 21,88 21,77 21,70 22,10 9 2.613.000
25/4/2024 21,83 21,71 +0,05% 21,71 21,83 21,71 21,71 21,84 3 20.625.700
24/4/2024 21,70 21,70 0,00% 21,67 21,79 21,69 21,70 21,78 32 59.236.800
23/4/2024 21,52 21,70 0,00% 21,52 21,88 21,69 21,70 21,96 45 47.304.200
22/4/2024 21,70 21,70 0,00% 21,70 22,35 21,72 21,51 21,89 25 9.777.500
19/4/2024 21,55 21,70 -0,46% 21,55 21,94 21,70 21,70 21,93 31 38.633.700
18/4/2024 21,82 21,80 0,00% 21,80 22,06 21,86 21,80 22,20 18 6.777.700
17/4/2024 22,00 21,80 -0,91% 21,80 22,00 21,86 21,80 21,96 10 2.405.100
16/4/2024 22,17 22,00 -2,87% 21,80 22,40 22,01 21,70 22,49 73 60.529.600
15/4/2024 22,92 22,65 -2,37% 22,65 22,95 22,87 22,65 22,95 11 10.064.800
12/4/2024 23,75 23,20 -0,98% 23,10 23,75 23,20 22,85 23,20 17 12.299.800
11/4/2024 23,60 23,43 -2,33% 23,40 23,68 23,43 23,43 23,95 17 10.543.900
10/4/2024 23,86 23,99 +0,54% 23,13 23,99 23,54 22,23 24,00 31 24.016.000
9/4/2024 24,40 23,86 -2,21% 23,86 24,40 23,90 23,86 24,40 7 5.258.400
8/4/2024 23,94 24,40 +1,84% 23,94 24,40 24,32 24,13 24,40 13 4.621.800
5/4/2024 23,96 23,96 -1,20% 23,96 24,25 23,99 23,96 24,65 18 9.836.100
4/4/2024 24,41 24,25 -0,21% 24,00 24,68 24,31 23,60 24,25 39 22.613.400
3/4/2024 24,70 24,30 -1,62% 24,30 24,70 24,41 24,30 24,64 32 27.102.000
2/4/2024 24,99 24,70 0,00% 24,65 25,44 24,75 24,70 25,49 40 18.070.100
1/4/2024 24,70 24,70 -1,20% 24,65 25,17 24,75 24,70 25,17 41 20.795.100
28/3/2024 24,85 25,00 +0,36% 24,30 25,38 24,77 24,60 25,00 66 92.426.800
27/3/2024 24,70 24,91 -2,16% 24,70 25,45 25,03 24,91 25,48 25 21.529.800
26/3/2024 24,52 25,46 +2,33% 24,52 25,46 25,31 24,70 25,46 26 43.541.600
25/3/2024 24,44 24,88 -0,88% 24,18 25,04 24,69 24,80 24,89 31 12.842.600
22/3/2024 24,61 25,10 -0,75% 24,60 25,10 24,90 24,60 25,11 13 4.483.700
21/3/2024 24,40 25,29 +3,65% 24,40 25,29 25,01 24,00 25,30 12 5.252.100
20/3/2024 25,00 24,40 +1,67% 24,40 25,59 24,62 24,00 25,33 8 2.708.900
19/3/2024 25,77 24,00 -7,37% 24,00 25,87 24,30 23,47 24,87 44 20.905.700
18/3/2024 23,03 25,91 +11,44% 23,01 25,91 24,31 22,19 25,91 22 6.807.800
15/3/2024 23,25 23,25 -1,06% 23,00 23,25 23,23 22,75 23,48 15 6.737.600
14/3/2024 23,50 23,50 0,00% 23,50 23,50 23,50 23,00 24,82 2 470.000
13/3/2024 23,18 23,50 0,00% 23,18 23,50 23,32 23,00 23,50 20 10.964.600
12/3/2024 23,39 23,50 0,00% 23,07 23,50 23,38 22,90 23,50 15 6.781.000
11/3/2024 22,51 23,50 +0,43% 22,51 23,50 23,17 22,78 23,51 30 9.271.900
8/3/2024 22,88 23,40 -0,43% 22,51 23,40 22,94 0,00 0,00 16 5.277.000
7/3/2024 23,27 23,50 +2,22% 22,84 23,50 23,30 22,82 23,50 22 8.621.100
6/3/2024 22,76 22,99 -0,04% 22,52 23,39 22,92 22,98 23,17 10 8.710.500
5/3/2024 21,74 23,00 +6,93% 21,74 23,00 22,12 21,81 23,00 21 29.430.400
4/3/2024 22,00 21,51 -2,32% 21,51 22,00 21,57 21,51 22,29 5 2.805.000
1/3/2024 22,00 22,02 +0,09% 22,00 22,28 22,06 22,02 22,29 14 6.177.100
29/2/2024 21,68 22,00 +1,52% 21,32 22,00 21,82 21,00 22,00 41 157.819.300
28/2/2024 21,10 21,67 +2,75% 21,10 21,67 21,33 21,30 21,75 14 14.295.200
27/2/2024 21,15 21,09 -0,28% 21,00 21,15 21,03 21,01 21,12 7 2.524.000
26/2/2024 21,00 21,15 -0,14% 21,00 21,15 21,03 20,79 21,74 3 1.893.000
23/2/2024 20,83 21,18 +0,81% 20,80 21,27 21,03 0,00 0,00 10 2.734.200
22/2/2024 21,00 21,01 +0,05% 21,00 21,01 21,00 21,00 21,70 5 2.730.600
21/2/2024 21,24 21,00 +1,01% 21,00 21,24 21,10 21,00 21,09 4 1.688.400
20/2/2024 21,00 20,79 -0,95% 20,75 21,00 20,76 20,78 20,99 24 44.225.700
19/2/2024 21,00 20,99 +1,16% 20,77 21,00 20,80 20,77 21,00 13 21.638.900
16/2/2024 21,03 20,75 -2,12% 20,75 21,28 20,96 20,75 21,47 43 18.033.600
15/2/2024 21,01 21,20 -0,24% 21,00 21,20 21,02 21,00 21,21 14 3.153.100
14/2/2024 21,60 21,25 -4,28% 21,25 21,60 21,44 21,25 21,49 20 20.373.000
9/2/2024 22,43 22,20 -1,11% 22,20 22,44 22,21 0,00 0,00 15 13.106.900
8/2/2024 22,64 22,45 -0,71% 22,45 22,64 22,48 22,13 22,56 4 1.573.600
7/2/2024 23,02 22,61 -2,12% 22,61 23,20 22,74 22,60 23,19 12 10.235.200
6/2/2024 23,10 23,10 +0,09% 23,10 23,10 23,10 22,30 23,47 2 462.000
5/2/2024 23,08 23,08 0,00% 23,00 23,08 23,03 22,85 23,08 7 3.455.100
2/2/2024 23,10 23,08 -1,20% 22,92 23,28 23,05 22,71 23,09 20 8.989.600
1/2/2024 22,85 23,36 +2,23% 22,85 23,45 23,33 22,80 23,37 4 4.200.600
31/1/2024 22,87 22,85 +0,18% 22,85 22,87 22,85 22,85 23,43 10 13.710.500
30/1/2024 22,81 22,81 -1,21% 22,81 23,01 22,83 22,81 23,13 9 3.653.500
29/1/2024 23,20 23,09 -0,47% 23,00 23,20 23,03 23,00 23,41 9 9.213.500
26/1/2024 23,21 23,20 0,00% 23,20 23,21 23,20 22,94 23,48 43 19.490.000
25/1/2024 23,30 23,20 -0,43% 23,20 23,30 23,24 23,20 23,44 13 9.762.100
24/1/2024 23,30 23,30 0,00% 23,30 23,30 23,30 23,02 23,30 5 3.728.000
23/1/2024 23,30 23,30 -0,04% 23,30 23,48 23,31 23,10 23,60 22 8.627.900
22/1/2024 23,52 23,31 -0,81% 23,31 23,52 23,45 23,31 23,69 4 938.300
19/1/2024 23,51 23,50 0,00% 23,50 23,51 23,50 23,48 24,02 5 3.760.100
18/1/2024 23,70 23,50 -0,42% 23,50 23,70 23,52 23,35 23,69 4 4.234.000
17/1/2024 23,50 23,60 +0,43% 23,31 23,93 23,57 23,60 23,69 41 12.965.300
16/1/2024 25,30 23,50 -5,24% 23,50 25,30 23,76 23,50 23,80 38 271.378.800
15/1/2024 25,80 24,80 -2,75% 24,80 27,72 26,53 24,80 25,20 84 33.967.400
12/1/2024 25,60 25,50 0,00% 25,50 25,60 25,50 24,83 25,89 29 10.713.000
11/1/2024 25,60 25,50 -0,31% 25,50 25,60 25,54 25,50 25,57 6 1.532.800
10/1/2024 25,85 25,58 -1,24% 25,58 25,92 25,70 25,51 25,92 63 29.556.500
9/1/2024 25,65 25,90 -0,38% 25,65 26,00 25,79 25,55 25,92 51 41.785.100
8/1/2024 25,33 26,00 +1,76% 25,33 26,01 25,83 25,71 26,00 25 14.467.900
5/1/2024 25,76 25,55 -0,39% 25,43 25,90 25,62 25,49 25,77 15 9.481.700
4/1/2024 25,65 25,65 -0,50% 25,65 25,69 25,65 25,65 25,70 7 8.209.300
3/1/2024 25,27 25,78 +3,37% 25,27 26,00 25,70 25,77 25,78 28 16.710.700
2/1/2024 25,70 24,94 -4,11% 24,94 26,00 25,62 24,94 25,84 286 119.154.400
28/12/2023 25,70 26,01 +1,01% 25,70 26,01 25,96 25,01 26,29 50 123.842.900
27/12/2023 25,96 25,75 -0,81% 25,53 25,96 25,74 25,75 25,94 18 10.812.200
26/12/2023 25,00 25,96 +1,49% 25,00 25,96 25,73 25,11 25,96 22 13.126.700
22/12/2023 25,48 25,58 +6,10% 25,02 25,80 25,52 25,50 25,96 71 73.265.000
21/12/2023 24,94 24,11 -2,35% 24,11 25,67 25,06 24,03 25,43 28 12.030.300
20/12/2023 24,60 24,69 -0,60% 24,00 24,69 24,49 23,50 24,95 23 8.574.100
19/12/2023 24,68 24,84 +0,65% 24,50 24,84 24,73 24,63 24,91 23 17.069.500
18/12/2023 24,58 24,68 +0,33% 24,58 24,68 24,60 24,61 24,69 18 18.450.500
15/12/2023 24,20 24,60 +2,29% 24,11 24,60 24,49 24,13 24,60 24 10.288.400
14/12/2023 23,65 24,05 +2,34% 23,65 24,35 24,01 24,00 24,14 47 60.036.800
13/12/2023 22,89 23,50 +3,07% 22,81 23,50 23,34 23,50 23,65 25 17.972.200
12/12/2023 22,50 22,80 +1,33% 22,50 22,91 22,79 22,80 23,00 17 18.236.900
11/12/2023 22,34 22,50 +0,72% 22,34 22,50 22,47 22,50 22,67 25 21.126.900
8/12/2023 22,35 22,34 -0,04% 22,34 22,38 22,34 22,11 22,90 51 29.273.900
7/12/2023 22,13 22,35 +1,50% 22,11 22,35 22,19 22,10 22,35 10 4.217.200
6/12/2023 22,02 22,02 0,00% 22,02 22,02 22,02 21,82 22,11 1 440.400
5/12/2023 22,00 22,02 +0,09% 22,00 22,14 22,02 22,02 22,10 28 35.674.600
4/12/2023 21,73 22,00 -0,50% 21,60 22,09 21,91 21,99 22,02 20 8.326.500
1/12/2023 22,07 22,11 +0,27% 22,05 22,11 22,05 22,10 22,29 16 6.837.800
30/11/2023 21,90 22,05 +0,92% 21,90 22,14 22,05 22,05 22,20 13 4.851.900
29/11/2023 21,80 21,85 +0,23% 21,80 22,30 21,96 21,85 22,00 22 11.203.500
28/11/2023 21,99 21,80 -0,86% 21,70 22,00 21,82 21,14 21,80 20 7.202.900
27/11/2023 21,50 21,99 +2,28% 21,50 22,00 21,83 21,85 22,00 11 3.930.100
24/11/2023 21,23 21,50 -1,60% 21,22 21,87 21,67 21,50 22,04 12 3.033.900
23/11/2023 21,18 21,85 +1,63% 20,55 21,85 21,30 21,36 21,87 20 5.327.400
22/11/2023 21,39 21,50 +0,47% 21,39 21,58 21,50 21,50 21,87 35 16.559.200
21/11/2023 21,49 21,40 +0,23% 21,38 21,80 21,46 21,40 21,87 27 10.089.300
20/11/2023 21,93 21,35 -2,64% 21,35 21,93 21,37 21,35 21,87 36 16.885.900
17/11/2023 21,34 21,93 +0,23% 21,25 21,93 21,34 21,30 21,94 22 12.380.800
16/11/2023 21,39 21,88 +2,96% 21,13 21,88 21,38 21,30 21,89 36 9.838.200
14/11/2023 20,85 21,25 +3,66% 20,60 21,29 21,18 21,25 21,50 35 26.904.000
13/11/2023 20,80 20,50 -1,44% 20,00 20,80 20,71 20,01 21,49 16 10.359.300
10/11/2023 20,68 20,80 +0,58% 20,68 20,80 20,69 20,78 21,49 21 8.277.000
9/11/2023 20,30 20,68 +2,53% 20,30 20,68 20,38 19,71 20,86 11 2.854.000
8/11/2023 20,09 20,17 +0,80% 20,09 20,30 20,19 20,16 20,35 16 3.836.200
7/11/2023 19,40 20,01 +3,14% 19,40 20,01 19,68 20,00 20,10 12 3.543.800
6/11/2023 19,26 19,40 +0,99% 19,26 19,40 19,28 19,20 19,55 6 1.735.800
3/11/2023 19,00 19,21 +3,78% 19,00 19,33 19,16 19,20 20,00 8 7.857.400
1/11/2023 18,96 18,51 -2,37% 18,51 19,50 18,65 18,50 19,42 27 14.735.300
31/10/2023 18,60 18,96 +4,18% 18,60 18,96 18,79 18,45 19,30 14 30.252.500
30/10/2023 18,90 18,20 -3,60% 18,20 18,95 18,37 18,00 18,69 46 42.450.900
27/10/2023 19,75 18,88 -4,41% 18,70 20,00 19,16 18,60 18,88 64 69.949.700
26/10/2023 19,88 19,75 -0,55% 19,75 20,18 19,84 19,75 20,79 52 27.182.500
25/10/2023 20,75 19,86 -4,29% 19,86 20,80 20,59 19,85 20,30 60 124.808.300
24/10/2023 21,51 20,75 -3,17% 20,75 22,09 21,47 20,75 21,78 20 6.227.500
23/10/2023 20,17 21,43 +7,96% 20,17 21,43 20,82 20,17 21,50 36 12.495.800
20/10/2023 20,00 19,85 +0,25% 19,80 20,10 19,83 19,84 19,95 20 19.240.100
19/10/2023 20,75 19,80 -4,30% 19,80 20,75 19,93 19,10 19,80 35 16.146.700
18/10/2023 20,01 20,69 +3,45% 20,00 20,69 20,49 20,10 20,84 21 17.219.000
17/10/2023 20,86 20,00 -4,76% 20,00 21,00 20,58 18,02 20,39 27 18.936.100
16/10/2023 21,07 21,00 -0,05% 21,00 21,30 21,02 21,00 21,10 19 20.607.500
13/10/2023 21,06 21,01 -2,69% 20,93 21,20 21,01 20,90 21,59 17 17.863.600
11/10/2023 21,10 21,59 +1,65% 21,00 21,59 21,08 20,90 21,59 28 22.135.300
10/10/2023 20,80 21,24 +2,36% 20,80 21,27 21,00 21,05 21,59 24 8.823.900
9/10/2023 20,88 20,75 -3,35% 20,75 20,90 20,80 20,75 21,47 53 18.312.600
6/10/2023 20,80 21,47 +2,24% 20,70 21,47 20,93 20,00 21,93 56 15.489.700
5/10/2023 21,00 21,00 +0,05% 20,85 21,10 21,00 21,00 22,63 39 15.960.600
4/10/2023 21,11 20,99 -1,46% 20,99 21,36 21,02 20,99 22,63 15 11.776.600
3/10/2023 21,53 21,30 -2,29% 20,60 21,53 21,00 20,44 21,82 32 22.689.100
2/10/2023 21,53 21,80 +0,05% 21,35 21,80 21,68 21,55 21,99 23 6.938.600
29/9/2023 21,05 21,79 +4,26% 21,05 21,79 21,72 21,08 21,79 13 7.819.600
28/9/2023 21,00 20,90 -0,71% 20,89 21,20 20,94 20,87 21,15 37 15.709.300
27/9/2023 20,76 21,05 +1,45% 20,75 21,20 21,10 21,05 21,23 40 11.819.900
26/9/2023 22,20 20,75 -6,41% 20,75 22,20 21,17 20,52 20,75 66 47.019.100
25/9/2023 21,62 22,17 +1,46% 21,61 22,17 22,15 21,73 22,17 7 25.698.300
22/9/2023 21,95 21,85 0,00% 21,85 22,12 21,86 21,85 22,12 11 10.275.400
21/9/2023 22,14 21,85 -4,12% 21,82 22,14 22,03 21,85 22,53 58 32.177.500
20/9/2023 21,97 22,79 +4,54% 21,97 22,79 22,74 22,10 23,30 9 15.464.900
19/9/2023 21,97 21,80 0,00% 21,80 21,97 21,85 21,80 21,97 19 12.455.700
18/9/2023 22,11 21,80 -1,13% 21,44 22,40 22,02 21,80 22,43 82 40.959.000
15/9/2023 22,22 22,05 -1,12% 22,00 22,22 22,07 22,00 22,60 51 30.027.000
14/9/2023 22,43 22,30 -0,89% 22,12 22,86 22,37 22,10 22,86 32 33.338.500
13/9/2023 22,70 22,50 -1,36% 22,44 22,90 22,61 22,42 22,70 46 24.646.700
12/9/2023 22,80 22,81 -0,83% 22,80 23,05 22,89 22,62 23,09 7 3.205.200
11/9/2023 22,27 23,00 +3,32% 22,20 23,00 22,44 23,00 23,48 31 19.979.000
8/9/2023 22,50 22,26 -1,50% 22,02 22,55 22,28 22,20 22,26 58 19.608.300
6/9/2023 22,91 22,60 -1,31% 22,60 22,91 22,72 22,50 22,84 21 11.816.900
5/9/2023 22,95 22,90 +0,44% 22,90 23,40 22,99 22,80 23,47 17 7.128.600
4/9/2023 23,21 22,80 -0,87% 22,80 23,33 23,00 22,80 23,10 15 4.601.000
1/9/2023 23,50 23,00 -2,62% 23,00 23,50 23,31 23,00 23,74 26 13.991.400
31/8/2023 23,45 23,62 +0,94% 23,23 23,62 23,57 23,15 23,62 14 78.492.200
30/8/2023 23,74 23,40 -1,64% 23,30 23,74 23,40 23,16 23,40 27 38.858.200
29/8/2023 23,65 23,79 +1,71% 23,42 23,79 23,57 23,50 23,79 26 26.880.800
28/8/2023 23,46 23,39 -0,47% 23,39 23,52 23,46 23,30 23,40 21 34.963.600
25/8/2023 23,74 23,50 -0,63% 23,50 23,74 23,63 23,50 23,68 8 6.617.300
24/8/2023 23,61 23,65 -0,42% 23,61 23,93 23,77 23,65 23,88 18 5.467.500
23/8/2023 23,58 23,75 -0,84% 23,58 23,95 23,74 23,70 23,95 15 5.224.300
22/8/2023 23,53 23,95 +2,13% 23,41 24,00 23,71 23,55 23,95 32 23.482.400
21/8/2023 23,48 23,45 -0,26% 23,45 23,48 23,45 23,18 23,46 3 29.781.800
18/8/2023 23,50 23,51 +0,90% 23,41 23,59 23,54 23,33 23,78 31 11.303.200
17/8/2023 23,65 23,30 -1,48% 22,97 23,67 23,21 23,30 23,57 61 50.599.400
16/8/2023 23,28 23,65 +0,64% 23,00 23,99 23,41 23,65 23,86 44 19.902.000
15/8/2023 23,98 23,50 -1,84% 23,50 23,98 23,65 23,40 23,70 43 30.514.400
14/8/2023 23,96 23,94 -0,04% 23,70 23,96 23,82 23,70 23,94 36 19.301.200
11/8/2023 24,23 23,95 -1,56% 23,95 24,28 24,00 23,95 24,28 45 25.924.400
10/8/2023 24,30 24,33 0,00% 24,21 24,78 24,34 24,21 24,69 55 28.966.800
9/8/2023 24,49 24,33 -1,86% 24,30 24,49 24,35 24,18 24,52 32 31.661.500
8/8/2023 24,40 24,79 +0,77% 24,27 24,82 24,45 24,58 24,79 60 40.106.000
7/8/2023 24,94 24,60 -1,40% 24,56 24,96 24,67 24,55 24,84 111 40.963.800
4/8/2023 24,55 24,95 +0,16% 24,45 24,95 24,66 24,63 24,96 46 23.675.000
3/8/2023 24,88 24,91 +0,93% 24,50 24,91 24,77 24,71 24,96 35 18.082.800
2/8/2023 24,60 24,68 +0,73% 24,58 24,80 24,70 24,68 24,79 48 21.491.000
1/8/2023 24,26 24,50 -0,77% 24,26 24,58 24,47 24,49 24,56 21 7.341.700
31/7/2023 24,13 24,69 +2,58% 24,10 24,69 24,34 24,18 24,69 97 73.517.000
28/7/2023 24,05 24,07 -1,35% 24,05 24,59 24,26 24,05 24,40 23 11.160.400
27/7/2023 24,33 24,40 +0,25% 24,05 24,47 24,28 24,08 24,44 35 12.143.900
26/7/2023 24,40 24,34 -0,94% 24,00 24,40 24,19 23,91 24,34 28 30.726.300
25/7/2023 23,80 24,57 +4,38% 23,80 24,57 24,26 23,86 24,57 30 13.343.300
24/7/2023 24,05 23,54 -3,80% 23,54 24,50 24,04 23,53 23,54 98 36.073.600
21/7/2023 24,51 24,47 -0,89% 23,81 24,51 24,22 23,81 24,47 42 16.956.700
20/7/2023 23,69 24,69 +5,29% 23,69 24,69 24,31 23,66 24,69 37 18.718.700
19/7/2023 23,40 23,45 +0,30% 23,30 23,77 23,44 23,45 23,68 47 22.978.200
18/7/2023 23,40 23,38 -0,09% 23,38 23,65 23,47 23,30 23,52 144 53.766.300
17/7/2023 24,43 23,40 -3,54% 23,40 24,43 23,90 23,40 23,53 120 40.885.800
14/7/2023 24,15 24,26 +0,87% 24,13 24,51 24,39 24,22 24,44 28 13.660.100
13/7/2023 24,01 24,05 +0,33% 24,00 24,59 24,21 24,05 24,44 48 16.706.100
12/7/2023 23,70 23,97 +0,84% 23,67 23,97 23,86 23,68 23,99 47 16.705.300
11/7/2023 24,00 23,77 -0,96% 23,45 24,10 23,70 23,77 23,89 101 33.892.100
10/7/2023 24,62 24,00 -5,03% 24,00 25,00 24,33 24,00 24,12 233 95.880.300
7/7/2023 25,60 25,27 -1,29% 25,26 25,60 25,39 25,20 25,60 31 19.302.600
6/7/2023 25,46 25,60 0,00% 25,00 25,60 25,16 25,44 25,72 34 32.965.400
5/7/2023 25,81 25,60 +0,04% 24,99 25,81 25,25 25,60 26,11 93 51.266.600
4/7/2023 26,06 25,59 -3,62% 25,59 26,08 25,85 25,59 26,20 29 19.387.900
3/7/2023 26,53 26,55 -1,70% 26,49 26,95 26,59 26,27 26,80 25 19.946.700
30/6/2023 26,01 27,01 +3,09% 25,71 27,01 26,43 27,00 27,20 44 44.149.900
29/6/2023 25,07 26,20 +4,80% 25,00 26,20 25,47 25,29 26,27 33 23.438.400
28/6/2023 24,88 25,00 -0,64% 24,88 25,42 25,02 25,00 25,37 22 35.285.600
27/6/2023 25,17 25,16 -0,04% 24,95 25,17 25,11 25,04 25,16 11 8.037.100
26/6/2023 25,14 25,17 -0,94% 24,82 25,17 25,01 24,81 25,18 14 4.001.700
23/6/2023 25,41 25,41 +0,59% 25,11 25,44 25,31 25,11 25,45 12 3.543.400
22/6/2023 24,98 25,26 +1,04% 24,73 25,26 25,04 24,75 25,47 18 4.507.900
21/6/2023 25,18 25,00 -1,57% 25,00 25,45 25,13 25,00 25,28 32 10.305.200
20/6/2023 25,32 25,40 +1,07% 25,10 25,58 25,41 25,01 25,50 23 12.705.100
19/6/2023 25,76 25,13 0,00% 25,00 25,76 25,13 25,12 25,42 17 10.306.000
16/6/2023 25,50 25,13 -1,02% 25,12 25,60 25,47 25,06 25,50 35 21.905.700
15/6/2023 25,04 25,39 +0,04% 25,02 25,39 25,30 25,39 25,57 26 20.494.900
14/6/2023 24,88 25,38 +1,16% 24,88 25,38 25,12 24,92 25,40 24 7.788.200
13/6/2023 25,10 25,09 +1,09% 25,00 25,37 25,12 24,51 25,10 76 24.375.000
12/6/2023 25,00 24,82 -1,08% 24,75 25,59 24,99 24,73 25,30 45 23.744.300
9/6/2023 24,51 25,09 +1,50% 24,43 25,09 24,85 24,45 25,09 41 12.675.500
7/6/2023 24,41 24,72 -0,12% 24,40 24,76 24,59 24,72 24,80 57 16.231.100
6/6/2023 24,70 24,75 +0,73% 24,20 24,89 24,61 24,53 24,75 41 11.077.300
5/6/2023 24,19 24,57 +1,95% 24,10 24,69 24,41 24,40 24,58 16 3.906.800
2/6/2023 23,41 24,10 +3,21% 23,40 24,10 23,51 23,60 24,10 79 50.325.800
1/6/2023 23,59 23,35 -0,85% 23,14 23,59 23,34 23,35 23,50 31 30.349.900
31/5/2023 23,61 23,55 +1,95% 23,32 24,41 23,78 23,55 23,70 49 76.819.000
30/5/2023 24,01 23,10 -2,98% 23,10 24,01 23,59 23,10 23,60 40 16.516.400
29/5/2023 25,15 23,81 -3,25% 23,81 25,15 24,44 23,81 24,00 96 35.439.800
26/5/2023 24,90 24,61 -1,52% 24,42 25,47 24,81 24,58 24,90 49 16.623.500
25/5/2023 24,75 24,99 +1,17% 24,20 25,40 24,98 24,76 25,00 48 24.982.100
24/5/2023 24,65 24,70 -0,20% 24,65 24,75 24,70 24,75 24,80 12 3.706.000
23/5/2023 24,50 24,75 -1,00% 24,50 24,92 24,75 24,60 24,75 52 21.786.700
22/5/2023 24,96 25,00 +2,84% 24,44 25,00 24,89 25,00 25,11 35 36.849.600
19/5/2023 24,00 24,31 +1,29% 24,00 24,59 24,25 24,30 24,58 65 73.504.300
18/5/2023 23,92 24,00 0,00% 23,92 24,06 24,00 24,00 24,34 29 16.801.000
17/5/2023 24,21 24,00 -0,62% 24,00 25,08 24,32 24,00 25,17 62 61.554.400
16/5/2023 24,48 24,15 -1,35% 24,00 24,50 24,31 24,10 24,30 46 44.492.900
15/5/2023 24,30 24,48 +0,12% 24,30 24,54 24,47 24,30 24,58 22 22.762.400
12/5/2023 24,45 24,45 +0,74% 24,45 24,55 24,49 24,36 24,46 25 36.500.100
11/5/2023 24,91 24,27 -4,03% 24,25 24,91 24,47 24,27 24,50 80 46.748.800
10/5/2023 25,44 25,29 +1,28% 24,84 25,45 25,17 24,51 25,34 23 15.107.800
9/5/2023 25,16 24,97 -2,08% 24,97 25,36 25,17 24,97 25,24 43 21.649.700
8/5/2023 24,87 25,50 +2,00% 24,41 25,50 25,21 25,02 25,60 31 27.992.500
5/5/2023 24,80 25,00 +1,42% 24,70 25,00 24,93 25,00 25,59 17 7.480.900
4/5/2023 25,61 24,65 -2,38% 24,65 25,61 24,70 24,54 24,88 32 25.940.700
3/5/2023 25,06 25,25 +2,14% 24,00 25,25 24,62 24,31 25,89 71 32.254.200
2/5/2023 25,10 24,72 -1,51% 24,72 25,29 24,97 24,71 25,08 19 14.237.200
28/4/2023 25,04 25,10 -1,18% 24,72 25,10 25,09 24,71 25,10 22 72.766.600
27/4/2023 24,60 25,40 +1,64% 24,60 25,40 24,93 24,63 25,09 6 1.995.100
26/4/2023 24,40 24,99 +1,92% 24,34 24,99 24,83 24,50 25,13 19 13.659.900
25/4/2023 24,69 24,52 -2,27% 24,50 25,00 24,58 24,51 25,09 30 18.436.800
24/4/2023 25,10 25,09 -0,08% 24,81 25,10 25,05 24,81 25,10 9 9.771.900
20/4/2023 24,75 25,11 +1,25% 24,50 25,11 24,54 24,71 25,36 25 93.044.000
19/4/2023 25,11 24,80 -2,52% 24,80 25,18 24,98 24,80 24,97 34 62.953.200
18/4/2023 25,62 25,44 -1,13% 25,32 25,62 25,46 25,32 25,66 10 2.801.600
17/4/2023 26,17 25,73 +0,23% 25,51 26,17 25,80 25,06 25,81 23 11.096.200
14/4/2023 25,74 25,67 -0,47% 25,21 25,75 25,56 25,26 25,70 11 53.167.900
13/4/2023 25,99 25,79 -0,62% 25,72 26,10 25,82 25,57 25,80 17 9.554.800
12/4/2023 25,20 25,95 +1,96% 25,20 26,45 25,81 25,80 26,37 57 50.591.100
11/4/2023 25,00 25,45 +1,80% 24,96 25,59 25,27 25,14 25,45 34 13.394.900
10/4/2023 25,49 25,00 +0,40% 24,70 25,49 24,95 24,90 25,44 25 6.739.000
6/4/2023 24,85 24,90 -0,60% 24,84 25,57 24,94 24,72 25,20 10 5.487.400
5/4/2023 25,00 25,05 -0,20% 24,72 25,05 24,97 24,85 25,05 19 9.989.500
4/4/2023 24,99 25,10 +0,40% 24,76 25,72 25,11 24,76 25,10 15 8.288.100
3/4/2023 24,76 25,00 +1,01% 24,40 25,00 24,73 24,60 25,00 25 14.592.400
31/3/2023 24,81 24,75 +0,81% 24,50 25,01 24,74 24,75 25,00 67 53.196.900
30/3/2023 24,21 24,55 +1,40% 24,21 24,99 24,51 24,52 24,98 11 12.256.100
29/3/2023 24,49 24,21 -0,37% 24,18 24,49 24,26 24,20 24,50 12 3.154.700
28/3/2023 24,47 24,30 +1,25% 24,27 24,47 24,33 24,30 24,50 6 1.946.900
27/3/2023 25,16 24,00 -3,23% 24,00 25,39 24,71 24,00 24,50 58 27.185.900
24/3/2023 24,80 24,80 +1,22% 24,38 24,99 24,70 24,51 24,99 23 22.234.500
23/3/2023 25,00 24,50 -2,97% 24,50 25,26 24,94 23,91 25,20 58 32.174.100
22/3/2023 25,48 25,25 -0,90% 24,78 25,48 25,09 25,10 25,37 63 24.339.700
21/3/2023 25,29 25,48 -0,31% 25,29 25,48 25,44 25,33 25,48 6 2.544.000
20/3/2023 25,97 25,56 +0,20% 25,30 25,97 25,55 25,36 25,56 15 4.344.200
17/3/2023 25,66 25,51 -2,63% 25,51 25,66 25,53 25,28 25,95 12 4.851.500
16/3/2023 26,02 26,20 -0,98% 25,98 26,20 26,14 25,19 26,66 28 7.581.000
15/3/2023 25,36 26,46 +3,00% 25,20 26,47 25,75 25,84 26,47 54 29.097.500
14/3/2023 25,46 25,69 +0,08% 25,46 25,88 25,72 25,47 25,77 37 17.748.700
13/3/2023 25,87 25,67 -1,19% 25,45 25,88 25,70 25,41 25,67 18 11.309.600
10/3/2023 25,81 25,98 +0,31% 25,80 26,33 26,01 25,85 25,98 19 4.942.800
9/3/2023 26,30 25,90 -0,38% 25,80 26,30 25,90 25,75 25,90 31 38.335.900
8/3/2023 26,10 26,00 +0,39% 25,91 26,50 26,02 25,77 26,00 32 19.000.600
7/3/2023 25,66 25,90 -1,37% 25,53 26,20 25,92 25,16 26,19 32 10.886.900
6/3/2023 26,03 26,26 +1,00% 25,34 26,46 25,98 26,25 26,45 28 12.991.000
3/3/2023 25,80 26,00 +3,09% 25,15 26,50 25,64 25,15 26,00 56 32.566.700
2/3/2023 25,56 25,22 -0,08% 25,15 25,56 25,25 25,15 25,24 15 5.050.300
1/3/2023 25,31 25,24 -0,36% 25,15 25,48 25,24 25,15 25,28 18 21.965.800
28/2/2023 25,27 25,33 +0,12% 25,00 25,33 25,20 25,32 25,80 27 13.108.900
27/2/2023 25,60 25,30 -0,98% 24,64 25,89 25,29 25,30 25,52 78 26.306.400
24/2/2023 25,60 25,55 -0,20% 25,50 26,05 25,57 25,55 26,27 31 23.786.600
23/2/2023 25,89 25,60 -0,78% 25,57 25,95 25,71 25,60 25,95 20 7.714.300
22/2/2023 26,50 25,80 -1,56% 25,80 26,50 25,83 25,80 26,22 10 13.694.000
17/2/2023 25,58 26,21 +0,92% 25,57 26,22 26,18 26,21 26,49 35 107.861.900
16/2/2023 25,98 25,97 +1,05% 25,50 25,99 25,94 25,65 25,99 12 10.636.100
15/2/2023 26,37 25,70 -1,98% 25,56 26,43 26,27 25,70 25,99 41 57.808.200
14/2/2023 26,74 26,22 -1,91% 26,09 26,86 26,44 26,22 26,74 28 19.042.500
13/2/2023 26,29 26,73 +2,57% 26,27 26,73 26,47 26,15 26,74 53 19.858.400
10/2/2023 25,95 26,06 -1,25% 25,95 26,35 26,20 26,06 26,35 24 31.970.600
9/2/2023 26,27 26,39 -0,42% 25,92 26,42 26,29 25,91 26,39 54 28.399.000
8/2/2023 26,55 26,50 0,00% 26,50 26,60 26,50 26,50 26,52 27 19.349.100
7/2/2023 26,50 26,50 -0,04% 26,38 26,86 26,66 26,40 26,85 36 33.600.300
6/2/2023 26,84 26,51 -0,19% 26,50 27,00 26,75 26,50 26,80 105 71.173.700
3/2/2023 26,90 26,56 -1,45% 26,23 27,10 26,87 26,46 26,89 31 22.845.700
2/2/2023 26,91 26,95 0,00% 26,62 27,00 26,96 26,95 26,99 61 54.733.900
1/2/2023 26,42 26,95 +0,34% 26,06 26,95 26,68 26,21 26,95 64 38.160.900
31/1/2023 25,72 26,86 +4,11% 25,72 26,86 26,45 26,52 26,86 47 44.969.500
30/1/2023 25,93 25,80 +0,58% 25,80 26,70 26,17 25,80 26,20 48 13.609.100
27/1/2023 25,60 25,65 +1,18% 25,40 25,71 25,61 25,65 25,71 17 4.867.300
26/1/2023 25,44 25,35 -1,17% 25,35 25,61 25,37 25,16 25,88 8 16.999.000
25/1/2023 25,95 25,65 -1,12% 25,35 25,95 25,63 25,65 25,84 21 6.151.500
24/1/2023 25,80 25,94 +0,54% 24,90 25,95 25,70 25,50 25,95 45 25.190.400
23/1/2023 26,50 25,80 -2,64% 25,50 26,50 25,91 25,80 26,10 44 40.171.600
20/1/2023 26,40 26,50 -0,08% 26,00 27,00 26,67 26,50 26,66 44 33.613.400
19/1/2023 26,45 26,52 +0,08% 26,44 27,13 26,57 26,50 26,66 30 87.434.600
18/1/2023 26,52 26,50 -0,04% 26,47 26,52 26,49 25,16 26,53 30 12.984.600
17/1/2023 26,55 26,51 +0,04% 26,51 26,62 26,57 26,21 26,88 14 6.642.500
16/1/2023 26,18 26,50 0,00% 26,15 26,55 26,46 26,02 26,55 46 18.793.000
13/1/2023 26,61 26,50 -0,93% 26,26 26,61 26,50 26,09 26,57 38 17.757.500
12/1/2023 26,00 26,75 -0,19% 26,00 26,90 26,76 26,75 26,93 59 29.705.800
11/1/2023 25,40 26,80 +3,72% 25,38 26,80 26,00 26,80 26,85 87 51.759.300
10/1/2023 25,35 25,84 +2,13% 25,26 25,84 25,44 25,30 25,85 19 10.688.900
9/1/2023 24,10 25,30 +5,42% 24,10 25,89 24,77 24,20 25,30 109 65.912.000
6/1/2023 22,84 24,00 +4,39% 22,60 24,00 23,41 23,50 24,00 58 45.657.900
5/1/2023 22,70 22,99 -1,33% 22,30 22,99 22,59 22,67 23,00 33 11.975.400
4/1/2023 23,05 23,30 -1,27% 23,02 23,65 23,19 21,50 23,30 15 6.959.400
3/1/2023 23,75 23,60 -0,21% 23,60 23,99 23,80 23,01 23,87 11 4.522.400
2/1/2023 23,77 23,65 -2,79% 23,65 24,01 23,66 23,52 23,79 6 19.639.100
29/12/2022 23,38 24,33 +3,53% 23,10 24,33 23,63 20,01 24,34 27 93.105.300
28/12/2022 23,51 23,50 +0,69% 23,40 23,56 23,50 21,25 23,50 12 8.226.700
27/12/2022 24,25 23,34 -4,15% 23,34 24,49 23,78 23,33 24,40 18 7.610.500
26/12/2022 24,35 24,35 -0,61% 24,35 24,35 24,35 22,81 24,35 4 7.061.500
23/12/2022 24,80 24,50 +1,03% 24,50 24,84 24,63 24,08 24,50 20 11.333.300
22/12/2022 23,90 24,25 +4,48% 22,96 24,40 24,00 24,02 24,40 64 35.526.500
21/12/2022 22,89 23,21 +0,91% 22,84 23,50 22,97 23,08 23,50 55 27.574.000
20/12/2022 21,51 23,00 +9,47% 21,45 23,00 22,01 23,00 23,99 138 52.608.200
19/12/2022 21,95 21,01 -5,32% 21,01 22,00 21,37 21,01 21,97 33 10.471.400
16/12/2022 22,70 22,19 -2,07% 22,15 22,83 22,36 22,19 22,58 43 15.877.400
15/12/2022 23,40 22,66 -3,53% 22,66 23,80 23,35 22,66 23,79 37 10.274.000
14/12/2022 24,00 23,49 -2,33% 23,00 24,00 23,48 23,00 23,50 149 48.840.800
13/12/2022 24,01 24,05 +0,21% 23,97 24,06 24,02 23,46 24,05 46 34.358.000
12/12/2022 23,74 24,00 0,00% 23,38 24,19 23,99 23,96 24,20 114 92.865.500
9/12/2022 24,09 24,00 0,00% 24,00 24,09 24,00 23,36 24,09 8 3.841.000
8/12/2022 24,00 24,00 0,00% 23,98 24,06 24,00 23,46 24,06 90 32.881.300
7/12/2022 24,13 24,00 0,00% 24,00 24,13 24,03 23,36 24,19 21 7.451.600
6/12/2022 24,03 24,00 -0,12% 23,99 24,03 23,99 23,37 24,19 32 23.519.200
5/12/2022 24,00 24,03 +0,13% 23,90 24,15 24,01 24,01 24,19 46 13.927.400
2/12/2022 24,00 24,00 0,00% 24,00 24,08 24,01 23,98 24,28 11 6.484.800
1/12/2022 23,99 24,00 -0,04% 23,73 24,01 23,98 24,00 24,15 19 7.435.500
30/11/2022 24,07 24,01 +0,04% 24,00 24,07 24,00 23,41 24,04 38 31.922.800
29/11/2022 23,35 24,00 +2,83% 23,35 24,06 23,96 24,00 24,10 35 40.016.200
28/11/2022 24,19 23,34 -2,75% 23,34 24,19 23,65 23,10 23,44 58 17.265.700
25/11/2022 24,00 24,00 0,00% 23,98 24,20 24,01 23,56 24,10 38 24.733.800
24/11/2022 24,03 24,00 0,00% 24,00 24,48 24,02 23,10 24,47 24 12.011.500
23/11/2022 24,20 24,00 0,00% 23,90 24,23 24,00 23,10 24,10 44 20.165.600
22/11/2022 24,00 24,00 0,00% 24,00 24,11 24,00 23,15 24,10 12 4.561.500
21/11/2022 24,15 24,00 0,00% 24,00 24,15 24,01 23,11 24,02 29 16.812.500
18/11/2022 23,84 24,00 +2,13% 23,83 24,10 23,98 23,92 24,05 92 38.141.900
17/11/2022 24,50 23,50 -6,00% 23,10 24,58 23,50 23,10 23,70 302 229.426.900
16/11/2022 25,23 25,00 0,00% 24,30 25,23 24,97 25,00 25,06 58 15.985.000
14/11/2022 25,30 25,00 -0,60% 24,85 25,50 25,03 24,86 25,10 28 16.522.200
11/11/2022 25,00 25,15 -0,59% 24,88 25,16 25,08 24,84 25,15 42 30.852.100
10/11/2022 24,89 25,30 -0,35% 24,12 25,30 24,59 24,30 25,50 91 32.459.700
9/11/2022 25,35 25,39 -0,43% 24,88 25,39 25,17 23,80 25,39 37 12.335.100
8/11/2022 25,00 25,50 +2,00% 25,00 25,50 25,36 25,01 25,50 27 9.890.500
7/11/2022 25,25 25,00 -1,92% 24,94 25,25 25,01 23,53 25,04 23 13.010.300
4/11/2022 24,78 25,49 +0,75% 24,60 25,49 24,95 25,29 25,50 100 75.875.300
3/11/2022 24,00 25,30 +5,24% 23,60 25,30 24,14 25,15 25,49 67 46.356.500
1/11/2022 23,72 24,04 -0,04% 23,50 24,80 24,12 23,51 24,05 75 37.881.900
31/10/2022 23,33 24,05 +0,46% 21,81 24,05 22,48 22,59 24,05 234 110.623.500
28/10/2022 23,90 23,94 -0,66% 23,53 23,94 23,74 23,61 23,99 29 7.835.600
27/10/2022 23,73 24,10 +1,56% 23,70 24,10 23,99 23,40 24,10 17 5.758.800
26/10/2022 23,73 23,73 0,00% 23,60 23,73 23,70 23,31 23,79 8 2.133.400
25/10/2022 23,81 23,73 -0,71% 23,41 23,81 23,61 23,41 23,90 17 13.932.400
24/10/2022 23,74 23,90 -0,54% 23,74 23,90 23,83 23,75 23,90 4 2.860.000
21/10/2022 23,86 24,03 +0,80% 23,22 24,10 23,89 24,00 24,03 57 24.845.700
20/10/2022 23,96 23,84 -0,58% 23,84 24,10 23,94 23,84 24,02 15 7.662.900
19/10/2022 23,40 23,98 +3,14% 23,40 24,00 23,70 23,87 23,99 36 31.530.400
18/10/2022 23,05 23,25 +0,87% 23,05 23,35 23,25 23,24 23,32 31 18.372.100
17/10/2022 22,58 23,05 +1,10% 22,58 23,32 23,01 23,02 23,05 66 28.770.400
14/10/2022 21,97 22,80 +5,31% 21,97 22,98 22,33 22,38 22,83 67 67.221.500
13/10/2022 22,09 21,65 -1,55% 21,65 22,09 21,77 21,64 21,91 50 51.830.500
11/10/2022 22,02 21,99 +0,78% 21,32 22,35 22,04 21,51 21,99 132 68.770.900
10/10/2022 22,37 21,82 -1,45% 21,80 22,37 21,92 21,51 21,89 41 20.608.600
7/10/2022 22,70 22,14 -1,60% 22,00 22,70 22,09 21,81 22,14 38 21.877.300
6/10/2022 22,30 22,50 +0,90% 21,95 22,50 22,26 21,80 22,50 49 27.168.400
5/10/2022 22,50 22,30 -1,76% 22,30 22,50 22,33 22,20 22,30 21 11.392.200
4/10/2022 22,65 22,70 -0,22% 22,30 22,70 22,54 22,20 22,80 26 11.272.700
3/10/2022 23,17 22,75 +0,04% 22,32 23,17 22,80 22,50 22,75 37 16.645.800
30/9/2022 22,37 22,74 +1,16% 22,17 22,74 22,67 22,14 22,74 32 35.380.400
29/9/2022 22,48 22,48 -0,97% 22,48 22,48 22,48 22,18 22,50 2 449.600
28/9/2022 23,28 22,70 -1,39% 22,70 23,34 22,95 22,26 22,70 20 5.050.000
27/9/2022 22,86 23,02 +0,74% 22,70 23,80 23,16 23,01 23,30 39 14.131.200
26/9/2022 22,29 22,85 -0,09% 22,18 22,86 22,67 22,50 22,86 30 13.376.400
23/9/2022 22,68 22,87 -0,69% 22,68 23,02 22,85 22,68 22,85 5 1.142.600
22/9/2022 23,23 23,03 -1,45% 22,93 23,23 23,06 22,87 23,16 9 3.229.200
21/9/2022 23,40 23,37 -0,47% 23,36 23,40 23,37 23,14 23,35 5 1.869.700
20/9/2022 23,77 23,48 -1,22% 23,48 23,77 23,61 23,34 23,56 25 9.680.200
19/9/2022 22,20 23,77 +7,22% 22,20 23,77 22,76 22,17 23,77 42 49.393.600
16/9/2022 22,49 22,17 -1,25% 22,17 22,56 22,38 22,17 22,60 11 6.044.800
15/9/2022 22,30 22,45 +0,45% 22,30 22,57 22,45 22,17 22,59 11 19.981.300
14/9/2022 23,50 22,35 -3,75% 22,35 23,50 22,59 22,00 22,60 91 39.996.100
13/9/2022 23,71 23,22 -3,85% 23,22 23,71 23,32 23,22 23,51 17 9.564.400
12/9/2022 23,51 24,15 +1,68% 23,20 24,15 23,92 24,04 24,15 76 38.766.400
9/9/2022 21,99 23,75 +9,45% 21,99 23,75 22,96 23,45 23,75 229 223.037.100
8/9/2022 21,87 21,70 +0,28% 21,36 21,96 21,68 21,46 21,75 22 12.358.700
6/9/2022 21,51 21,64 -1,59% 21,35 21,64 21,54 21,45 21,64 37 42.656.000
5/9/2022 21,47 21,99 +2,28% 21,21 21,99 21,56 21,83 21,99 30 33.643.900
2/9/2022 21,59 21,50 +4,88% 21,20 21,59 21,47 21,00 21,50 57 42.956.300
1/9/2022 20,51 20,50 -0,24% 20,02 20,51 20,39 20,09 20,50 34 12.439.500
31/8/2022 21,29 20,55 -3,48% 20,55 21,29 20,54 20,50 21,00 17 46.225.900
30/8/2022 21,30 21,29 -0,14% 21,29 21,30 21,29 21,05 21,30 3 2.767.900
29/8/2022 21,74 21,32 -1,20% 21,09 21,74 21,27 21,09 21,32 21 10.425.500
26/8/2022 21,77 21,58 -1,28% 21,46 21,84 21,66 21,16 21,63 11 2.600.100
25/8/2022 22,17 21,86 +1,30% 21,62 22,17 21,87 21,65 21,90 32 30.193.700
24/8/2022 21,49 21,58 +0,47% 21,19 21,69 21,46 21,01 21,58 25 5.581.100
23/8/2022 21,21 21,48 +0,23% 20,73 21,60 21,33 21,10 21,54 49 37.760.700
22/8/2022 21,60 21,43 -1,11% 21,00 21,90 21,41 21,01 21,43 42 19.915.500
19/8/2022 21,94 21,67 -1,90% 21,66 21,94 21,78 21,66 21,98 21 5.011.100
18/8/2022 21,94 22,09 +0,41% 21,65 22,10 21,93 22,09 22,10 31 23.687.500
17/8/2022 22,08 22,00 +0,05% 21,97 22,08 22,00 21,95 22,00 20 8.581.900
16/8/2022 21,97 21,99 -0,50% 21,85 22,10 22,03 21,92 22,00 30 12.337.900
15/8/2022 22,32 22,10 -1,38% 21,87 22,48 22,11 22,03 22,10 49 27.198.100
12/8/2022 22,15 22,41 +0,67% 22,15 22,49 22,39 22,24 22,42 20 7.839.400
11/8/2022 22,35 22,26 -0,63% 22,18 22,36 22,29 22,17 22,60 12 5.574.800
10/8/2022 22,29 22,40 +1,31% 22,29 22,77 22,58 22,16 22,63 28 25.745.500
9/8/2022 22,77 22,11 -2,60% 22,11 23,06 22,39 22,05 22,24 45 34.263.800
8/8/2022 22,52 22,70 +1,43% 22,41 22,80 22,67 22,51 22,75 21 12.695.200
5/8/2022 22,78 22,38 -2,95% 22,38 22,81 22,55 22,30 22,40 46 44.203.700
4/8/2022 22,70 23,06 +2,49% 22,70 23,06 22,92 23,00 23,06 37 93.992.200
3/8/2022 22,50 22,50 -0,44% 22,36 23,00 22,54 22,50 22,68 50 34.714.600
2/8/2022 22,77 22,60 +0,62% 22,23 22,90 22,73 22,18 22,60 42 26.833.000
1/8/2022 22,46 22,46 -1,23% 22,46 23,01 22,80 21,09 23,13 45 28.959.600
29/7/2022 22,40 22,74 +1,88% 22,36 22,77 22,54 22,74 22,75 38 82.746.200
28/7/2022 21,62 22,32 +2,01% 21,03 22,32 21,80 22,06 22,32 40 38.380.500
27/7/2022 21,18 21,88 +1,81% 20,90 21,90 21,51 21,73 21,89 59 22.161.100
26/7/2022 21,66 21,49 -0,74% 21,12 21,67 21,56 21,19 21,50 18 26.524.000
25/7/2022 21,00 21,65 +2,85% 20,87 21,65 21,49 21,52 21,90 27 43.209.000
22/7/2022 21,42 21,05 +0,24% 20,90 21,97 21,28 20,90 21,06 52 28.941.400
21/7/2022 19,88 21,00 +6,06% 19,88 21,35 20,74 20,87 21,10 122 53.100.900
20/7/2022 19,86 19,80 -0,25% 19,78 19,89 19,79 19,79 19,89 10 2.177.700
19/7/2022 19,75 19,85 +0,76% 19,69 19,96 19,84 19,79 19,90 8 1.587.200
18/7/2022 19,68 19,70 -0,25% 19,68 19,85 19,75 19,48 19,78 7 1.580.100
15/7/2022 19,76 19,75 -0,05% 19,61 19,79 19,73 19,61 20,00 15 17.961.600
14/7/2022 20,00 19,76 -2,23% 19,70 20,00 19,84 19,70 19,80 15 3.572.700
13/7/2022 19,93 20,21 +1,81% 19,89 20,22 20,12 19,60 20,21 29 32.399.100
12/7/2022 19,80 19,85 +0,25% 19,74 20,00 19,86 19,85 19,93 24 6.951.900
11/7/2022 20,14 19,80 -1,74% 19,74 20,15 19,92 19,76 19,80 12 2.590.700
8/7/2022 20,30 20,15 -0,64% 20,15 20,39 20,21 19,82 20,30 10 4.850.800
7/7/2022 19,76 20,28 +4,43% 19,76 20,50 20,37 20,20 20,48 42 34.434.400
6/7/2022 19,89 19,42 -0,05% 19,42 19,89 19,63 19,30 19,88 25 9.621.700
5/7/2022 19,99 19,43 -2,85% 19,43 20,26 19,81 19,42 19,98 44 11.887.900
4/7/2022 19,33 20,00 +2,41% 19,32 20,15 19,99 19,51 20,09 10 35.582.300
1/7/2022 19,81 19,53 -2,35% 19,51 19,81 19,66 19,53 19,80 33 10.227.600
30/6/2022 19,84 20,00 +2,04% 19,33 20,00 19,96 19,31 20,00 71 157.108.100
29/6/2022 20,00 19,60 -2,00% 19,60 20,10 19,79 19,60 20,00 30 14.447.700
28/6/2022 20,27 20,00 -1,72% 20,00 20,27 20,08 20,00 20,10 16 4.216.900
27/6/2022 20,22 20,35 +0,74% 19,73 20,57 20,14 20,00 20,36 45 36.262.200
24/6/2022 20,56 20,20 -0,49% 20,05 20,57 20,23 20,06 20,20 19 6.677.000
23/6/2022 20,57 20,30 +0,50% 20,30 20,57 20,34 20,01 20,30 10 3.662.600
22/6/2022 20,32 20,20 -2,18% 20,20 20,72 20,35 20,20 20,39 38 24.224.000
21/6/2022 20,59 20,65 -0,53% 20,42 20,90 20,66 20,65 20,98 32 23.144.800
20/6/2022 20,97 20,76 +1,52% 20,30 20,97 20,71 20,75 20,94 15 15.537.800
17/6/2022 20,80 20,45 -1,73% 20,45 20,80 20,55 20,40 20,45 29 23.223.700
15/6/2022 20,88 20,81 +0,68% 20,68 20,88 20,81 20,80 20,99 13 15.609.200
14/6/2022 20,80 20,67 -0,14% 20,40 20,80 20,67 20,67 20,68 27 21.705.900
13/6/2022 21,45 20,70 -3,50% 20,70 21,45 20,96 20,70 20,98 60 44.647.200
10/6/2022 21,58 21,45 -1,15% 21,38 21,65 21,46 21,45 21,55 19 10.518.300
9/6/2022 21,61 21,70 -0,41% 21,60 21,70 21,60 21,53 21,99 16 82.536.100
8/6/2022 22,13 21,79 -1,85% 21,73 22,13 21,98 21,73 22,14 17 8.574.400
7/6/2022 22,55 22,20 -1,38% 22,12 22,59 22,23 21,62 22,21 32 13.562.500
6/6/2022 22,70 22,51 -0,84% 22,51 22,92 22,60 22,13 22,55 22 13.565.300
3/6/2022 22,83 22,70 -0,87% 22,53 22,83 22,69 22,59 22,80 13 7.941.600
2/6/2022 22,60 22,90 +1,33% 22,56 22,90 22,76 22,50 22,90 26 27.318.800
1/6/2022 22,69 22,60 -1,31% 22,26 22,69 22,50 22,38 22,60 15 4.051.500
31/5/2022 22,50 22,90 +1,78% 21,89 22,90 22,40 21,95 22,96 61 40.108.500
30/5/2022 22,49 22,50 +0,04% 22,38 22,88 22,70 22,20 22,50 18 11.581.900
27/5/2022 22,67 22,49 -0,71% 22,45 22,67 22,52 22,45 22,54 15 16.890.500
26/5/2022 22,53 22,65 +0,62% 22,46 22,65 22,59 22,01 22,65 25 27.108.500
25/5/2022 22,24 22,51 +1,99% 22,24 22,92 22,58 22,21 22,63 24 36.128.900
24/5/2022 22,36 22,07 -0,59% 21,98 22,36 22,10 22,00 22,24 23 15.695.100
23/5/2022 21,83 22,20 +1,83% 21,68 22,40 22,00 21,61 22,20 35 12.761.500
20/5/2022 22,15 21,80 -1,58% 21,80 22,22 21,90 21,80 21,99 77 46.886.200
19/5/2022 21,71 22,15 +0,68% 21,39 22,15 21,98 21,91 22,15 86 73.639.700
18/5/2022 21,56 22,00 +2,76% 21,56 22,18 22,00 22,00 22,15 52 32.781.100
17/5/2022 22,21 21,41 -4,80% 21,41 22,47 21,87 20,50 21,41 43 12.686.200
16/5/2022 22,60 22,49 +1,31% 22,00 22,60 22,43 22,00 22,50 97 85.040.100
13/5/2022 21,66 22,20 +3,26% 21,66 22,25 22,11 21,65 22,20 125 159.421.900
12/5/2022 22,00 21,50 -0,23% 21,24 22,00 21,58 21,50 21,65 33 8.632.700
11/5/2022 21,65 21,55 +1,84% 20,97 21,65 21,27 21,21 21,55 43 9.148.600
10/5/2022 21,20 21,16 +0,67% 21,00 21,43 21,14 21,16 22,50 48 11.418.200
9/5/2022 21,59 21,02 -2,28% 20,99 21,59 21,19 21,02 21,40 58 27.979.400
6/5/2022 22,30 21,51 -3,54% 21,51 22,30 21,98 21,51 21,71 34 27.704.000
5/5/2022 22,58 22,30 +0,86% 21,99 22,58 22,24 22,25 22,44 51 27.579.500
4/5/2022 21,74 22,11 +0,50% 21,74 22,56 22,12 22,10 22,40 35 17.253.700
3/5/2022 22,00 22,00 -0,18% 21,84 22,36 21,99 22,00 22,20 45 15.179.000
2/5/2022 22,60 22,04 -4,17% 22,03 22,60 22,10 22,03 22,60 29 15.916.100
29/4/2022 22,67 23,00 +4,26% 21,81 23,00 22,68 22,79 23,00 132 78.937.100
28/4/2022 21,76 22,06 +1,66% 21,76 22,35 22,07 22,06 22,20 59 20.312.700
27/4/2022 22,42 21,70 -0,41% 21,65 22,48 21,82 21,53 21,70 42 17.898.600
26/4/2022 22,04 21,79 -0,95% 21,79 22,05 21,90 21,79 21,88 52 23.660.700
25/4/2022 22,41 22,00 -2,22% 21,95 22,41 22,12 22,00 22,13 156 48.674.100
22/4/2022 22,46 22,50 -0,88% 22,39 22,88 22,57 22,43 22,88 22 12.639.600
20/4/2022 23,49 22,70 -0,96% 22,55 23,49 22,73 22,51 22,83 65 58.888.200
19/4/2022 23,35 22,92 -1,55% 22,91 23,35 23,01 22,92 23,39 38 18.646.100
18/4/2022 23,40 23,28 -0,09% 23,00 23,47 23,26 23,25 23,29 33 17.448.500
14/4/2022 23,25 23,30 -0,26% 23,16 23,64 23,27 23,20 24,20 65 20.248.200
13/4/2022 23,39 23,36 +2,46% 23,08 23,53 23,38 23,28 23,40 23 91.890.700
12/4/2022 23,33 22,80 0,00% 22,77 23,33 22,85 22,77 22,90 56 31.084.300
11/4/2022 23,20 22,80 -1,72% 22,80 23,46 22,92 22,80 23,39 59 47.914.000
8/4/2022 23,73 23,20 -2,03% 23,20 23,90 23,50 23,06 23,20 82 37.845.000
7/4/2022 24,59 23,68 -2,75% 23,68 24,59 23,95 23,68 24,00 51 29.465.600
6/4/2022 24,53 24,35 +0,29% 24,30 24,90 24,52 24,28 24,51 76 45.607.700
5/4/2022 24,40 24,28 -0,53% 24,28 24,83 24,54 24,03 24,29 79 21.847.500
4/4/2022 25,00 24,41 -2,36% 24,40 25,00 24,64 24,40 24,59 65 23.902.000
1/4/2022 25,30 25,00 -1,19% 24,92 25,30 25,00 24,99 25,00 104 35.511.700
31/3/2022 25,88 25,30 -2,28% 25,20 25,88 25,34 25,30 25,49 41 15.966.300
30/3/2022 25,82 25,89 0,00% 25,82 26,00 25,91 25,76 25,90 27 9.848.500
29/3/2022 26,16 25,89 -0,42% 25,75 26,20 25,95 25,89 25,93 46 24.914.900
28/3/2022 25,76 26,00 +3,42% 25,56 26,30 25,86 25,26 26,10 41 30.259.500
25/3/2022 25,25 25,14 -0,44% 24,51 25,25 25,01 25,10 25,15 36 25.264.400
24/3/2022 24,58 25,25 +2,73% 24,58 25,25 24,93 24,71 25,25 35 28.171.900
23/3/2022 24,46 24,58 -0,73% 24,45 24,83 24,62 24,50 25,00 19 11.575.400
22/3/2022 24,10 24,76 +3,60% 24,10 24,76 24,54 24,50 24,76 40 17.675.900
21/3/2022 24,10 23,90 +0,84% 23,74 24,78 23,96 23,90 24,01 37 17.495.000
18/3/2022 23,89 23,70 -1,25% 23,70 24,25 23,89 23,52 23,70 85 34.641.100
17/3/2022 24,69 24,00 0,00% 23,78 24,71 24,03 23,55 24,10 60 26.923.900
16/3/2022 24,09 24,00 +2,13% 23,60 24,57 24,02 23,61 24,70 123 71.580.700
15/3/2022 24,21 23,50 -4,47% 23,50 24,78 24,21 23,50 24,30 33 20.827.600
14/3/2022 24,71 24,60 -1,60% 24,60 25,20 24,69 24,05 24,85 26 19.511.000
11/3/2022 24,90 25,00 0,00% 24,73 25,09 24,88 25,00 25,10 34 12.193.300
10/3/2022 25,50 25,00 -1,96% 24,91 25,50 25,04 25,00 25,50 15 15.530.900
9/3/2022 26,65 25,50 -3,77% 25,50 26,65 25,78 25,50 26,65 70 29.140.600
8/3/2022 25,31 26,50 +1,84% 25,08 26,50 25,66 25,50 26,86 39 11.807.000
7/3/2022 26,00 26,02 +0,66% 23,97 26,86 25,38 26,01 26,36 91 48.733.800
4/3/2022 24,50 25,85 +5,51% 24,49 25,95 25,62 25,85 25,95 91 33.059.400
3/3/2022 24,18 24,50 +2,90% 24,03 24,90 24,52 24,10 24,54 35 9.564.100
2/3/2022 23,01 23,81 +1,97% 23,01 23,81 23,37 24,00 25,47 32 9.585.200
25/2/2022 23,95 23,35 -2,51% 23,32 24,93 23,95 23,35 23,99 50 17.010.700
24/2/2022 22,81 23,95 -1,52% 22,81 24,00 23,30 23,23 24,00 41 19.343.400
23/2/2022 24,31 24,32 +0,04% 24,06 24,40 24,31 24,32 24,50 15 6.809.300
22/2/2022 24,89 24,31 -1,62% 24,05 24,89 24,32 24,18 24,43 44 18.240.700
21/2/2022 24,99 24,71 +0,28% 24,11 24,99 24,53 24,40 24,71 23 5.888.900
18/2/2022 24,63 24,64 +0,16% 24,58 25,07 24,87 0,00 0,00 33 10.945.600
17/2/2022 24,32 24,60 +1,15% 24,12 24,60 24,20 24,15 24,60 52 106.755.100
16/2/2022 24,91 24,32 -4,06% 24,32 24,91 24,53 24,32 24,62 101 44.659.300
15/2/2022 25,52 25,35 +1,40% 25,07 25,52 25,31 25,07 25,35 21 6.328.300
14/2/2022 25,25 25,00 -0,99% 24,83 25,34 25,13 25,00 26,00 24 8.292.900
11/2/2022 25,30 25,25 +0,08% 25,25 25,54 25,32 24,89 25,20 5 1.266.400
10/2/2022 26,25 25,23 -3,89% 25,23 26,26 25,69 25,22 25,74 52 36.491.100
9/2/2022 26,03 26,25 -0,19% 25,91 26,39 26,22 26,15 26,41 37 14.423.700
8/2/2022 26,10 26,30 +1,00% 25,81 26,50 26,40 26,00 26,45 45 22.176.500
7/2/2022 24,89 26,04 +4,54% 24,35 26,49 25,35 26,03 26,50 62 26.876.900
4/2/2022 25,20 24,91 -2,31% 24,50 25,20 24,68 24,68 25,00 25 8.887.100
3/2/2022 26,34 25,50 -3,77% 25,50 26,34 26,04 25,50 25,90 20 13.284.300
2/2/2022 26,94 26,50 -1,67% 26,44 26,94 26,65 26,50 26,70 42 13.060.800
1/2/2022 25,61 26,95 +6,56% 25,20 26,95 26,07 26,56 27,00 58 23.208.800
31/1/2022 24,68 25,29 +1,16% 24,68 25,30 25,08 25,13 25,39 44 37.119.100
28/1/2022 24,19 25,00 +3,73% 24,17 25,49 24,82 25,00 25,50 57 44.677.900
27/1/2022 23,37 24,10 +4,78% 23,37 24,44 23,86 24,00 24,10 51 16.940.600
26/1/2022 23,15 23,00 +0,22% 22,90 23,32 23,09 22,95 23,04 46 16.857.200
25/1/2022 22,71 22,95 +1,06% 22,70 23,00 22,92 22,94 23,01 26 6.877.200
24/1/2022 23,14 22,71 -1,86% 22,71 23,17 22,87 22,70 23,00 36 18.985.300
21/1/2022 23,22 23,14 +0,56% 23,11 23,48 23,25 23,14 23,44 27 12.094.300
20/1/2022 23,50 23,01 -1,71% 23,00 23,59 23,08 23,01 23,27 40 19.392.900
19/1/2022 23,04 23,41 +1,65% 22,88 23,48 23,00 23,00 23,49 35 18.172.900
18/1/2022 22,87 23,03 +0,70% 22,43 23,59 22,73 23,02 23,25 41 21.824.500
17/1/2022 23,45 22,87 -2,85% 22,73 23,78 23,04 22,87 23,30 52 22.586.400
14/1/2022 23,70 23,54 +0,51% 23,35 23,70 23,51 23,51 23,55 20 9.407.000
13/1/2022 23,59 23,42 -0,97% 23,41 23,86 23,47 23,41 23,86 24 24.180.300
12/1/2022 24,08 23,65 -1,54% 23,65 24,19 23,85 23,25 23,65 51 18.368.800
11/1/2022 24,65 24,02 -3,88% 24,01 24,90 24,52 24,01 24,80 25 8.094.100
10/1/2022 24,00 24,99 +4,08% 23,83 24,99 24,21 24,17 24,99 35 15.253.300
7/1/2022 24,00 24,01 +0,04% 24,00 24,30 24,07 23,90 24,12 41 25.041.900
6/1/2022 24,03 24,00 0,00% 24,00 24,31 24,04 23,91 24,05 26 18.751.400
5/1/2022 24,40 24,00 -2,04% 24,00 24,57 24,17 24,00 24,31 35 24.420.200
4/1/2022 25,14 24,50 -2,55% 24,50 25,15 24,89 24,50 24,80 26 12.694.800
3/1/2022 25,59 25,14 +0,92% 25,11 25,59 25,33 25,13 25,40 14 8.106.400
23/12/2021 24,88 24,91 -1,07% 24,71 24,91 24,79 24,80 24,91 20 93.245.100
22/12/2021 24,90 25,18 +1,53% 24,85 25,26 25,01 25,03 25,18 21 7.753.500
21/12/2021 25,39 24,80 -1,98% 24,80 25,63 24,93 24,80 24,90 63 18.204.100
20/12/2021 24,69 25,30 +0,36% 24,69 25,30 24,88 24,81 25,50 40 25.882.700
17/12/2021 24,82 25,21 +1,65% 24,75 25,36 25,10 25,21 25,35 33 15.565.700
16/12/2021 25,36 24,80 -1,70% 24,80 25,54 25,11 24,80 25,39 71 53.249.400
15/12/2021 25,54 25,23 +0,52% 25,01 25,54 25,14 25,10 25,23 29 17.100.200
14/12/2021 25,11 25,10 -1,06% 25,10 25,47 25,14 25,10 25,20 29 14.586.900
13/12/2021 25,20 25,37 +1,00% 25,12 25,37 25,23 25,15 25,37 30 12.365.900
10/12/2021 25,14 25,12 +0,08% 25,10 25,20 25,13 25,12 25,46 51 15.329.600
9/12/2021 25,40 25,10 -1,57% 25,10 25,40 25,12 25,10 25,60 34 16.583.300
8/12/2021 25,50 25,50 +1,55% 25,31 25,53 25,41 25,32 25,52 16 7.370.000
7/12/2021 25,57 25,11 +0,40% 25,10 25,57 25,28 25,11 25,41 33 9.607.200
6/12/2021 26,00 25,01 -3,81% 25,01 26,00 25,50 25,00 25,40 31 13.007.400
3/12/2021 25,49 26,00 +3,59% 25,46 26,44 26,10 25,45 26,00 42 25.845.100
2/12/2021 25,00 25,10 +0,40% 25,00 25,20 25,07 25,10 25,20 124 71.726.800
1/12/2021 25,70 25,00 -0,04% 25,00 26,00 25,30 25,00 26,00 264 95.888.300
30/11/2021 25,03 25,01 +0,04% 24,81 25,88 25,11 25,00 25,29 325 187.824.800
29/11/2021 25,29 25,00 0,00% 25,00 25,73 25,26 25,00 25,36 19 5.558.000
26/11/2021 26,02 25,00 -6,37% 25,00 26,68 25,67 25,00 25,85 253 74.962.100
25/11/2021 26,35 26,70 +1,71% 26,25 26,70 26,40 26,34 26,70 18 7.128.900
24/11/2021 25,76 26,25 0,00% 25,76 26,54 26,12 25,50 26,25 24 7.314.500
23/11/2021 26,21 26,25 -0,87% 25,75 26,67 26,16 26,25 26,48 88 28.263.500
22/11/2021 26,40 26,48 +0,30% 26,30 27,19 26,50 26,48 26,70 41 19.084.400
19/11/2021 26,25 26,40 +3,53% 25,91 26,63 26,32 25,80 26,40 29 10.265.600
18/11/2021 25,64 25,50 -0,39% 25,50 26,00 25,72 25,50 25,69 41 42.182.200
17/11/2021 26,72 25,60 -4,05% 25,60 26,72 26,04 25,60 27,20 46 34.123.100
16/11/2021 27,22 26,68 -2,56% 26,00 27,22 26,71 26,68 27,00 53 37.931.400
12/11/2021 26,63 27,38 +2,82% 25,60 27,38 26,41 26,04 27,43 111 83.985.800
11/11/2021 26,40 26,63 +2,42% 26,32 26,83 26,59 26,46 26,64 53 54.523.000
10/11/2021 28,00 26,00 -7,47% 26,00 28,24 26,76 26,00 26,38 161 104.900.300
9/11/2021 27,30 28,10 +4,11% 27,30 28,10 27,99 27,18 28,10 31 10.077.200
8/11/2021 26,55 26,99 +1,66% 26,52 27,02 26,88 26,16 27,00 31 12.364.900
5/11/2021 26,65 26,55 +2,04% 26,12 26,65 26,42 26,00 27,40 36 23.258.000
4/11/2021 26,68 26,02 -5,21% 26,02 27,24 26,46 26,02 27,03 34 10.848.600
3/11/2021 25,62 27,45 +5,58% 25,55 27,45 26,91 27,45 28,10 44 22.073.100
1/11/2021 25,74 26,00 +4,00% 25,00 27,70 25,42 26,00 26,87 221 148.454.700
29/10/2021 26,45 25,00 -5,37% 25,00 26,83 25,83 0,00 25,00 103 50.626.800
28/10/2021 26,42 26,42 -1,05% 26,42 27,38 26,67 26,31 26,68 73 120.299.300
27/10/2021 27,08 26,70 -0,78% 26,70 27,27 26,89 26,70 29,40 80 50.832.300
26/10/2021 27,76 26,91 -3,89% 26,91 27,76 27,33 26,91 26,99 45 21.870.900
25/10/2021 28,00 28,00 -0,04% 27,37 28,44 27,89 27,80 28,15 344 152.304.400
22/10/2021 27,99 28,01 -1,72% 27,01 28,40 27,61 28,01 29,31 100 34.241.700
21/10/2021 27,82 28,50 +2,52% 27,20 28,50 27,66 28,50 28,51 151 94.628.200
20/10/2021 28,01 27,80 -0,71% 27,80 28,50 28,12 27,80 28,09 148 61.590.800
19/10/2021 29,06 28,00 -3,51% 28,00 29,39 28,52 28,00 28,85 84 52.492.400
18/10/2021 28,29 29,02 +1,11% 28,00 29,10 28,43 28,70 29,10 74 33.838.500
15/10/2021 28,27 28,70 +2,54% 28,27 28,70 28,65 28,70 28,74 54 142.993.800
14/10/2021 28,24 27,99 -0,64% 27,80 28,30 28,03 27,80 28,00 56 32.517.700
13/10/2021 27,52 28,17 +2,44% 27,50 28,29 27,93 27,91 28,17 49 20.954.800
11/10/2021 27,63 27,50 -1,61% 27,22 28,50 27,80 27,50 28,30 82 29.750.900
8/10/2021 27,25 27,95 +2,80% 27,25 28,88 27,86 27,80 27,95 115 52.952.800
7/10/2021 27,80 27,19 -2,19% 27,19 27,97 27,33 27,03 27,20 37 28.151.500
6/10/2021 27,20 27,80 -0,71% 26,40 28,49 27,60 26,87 28,00 220 127.279.000
5/10/2021 28,49 28,00 -0,53% 27,91 29,00 28,17 28,00 28,50 60 27.609.800
4/10/2021 28,50 28,15 -1,92% 27,74 28,70 28,17 28,15 28,70 108 45.364.300
1/10/2021 29,09 28,70 -2,18% 28,65 29,45 29,07 28,70 29,00 96 43.323.200
30/9/2021 29,31 29,34 -0,71% 28,80 29,99 29,31 28,36 29,34 62 139.837.900
29/9/2021 29,76 29,55 +0,17% 29,43 30,00 29,72 29,31 29,56 23 8.323.700
28/9/2021 30,04 29,50 -1,67% 28,94 30,44 29,37 29,00 29,50 41 22.032.500
27/9/2021 29,52 30,00 +1,63% 29,10 30,00 29,62 29,25 30,00 50 30.812.900
24/9/2021 30,21 29,52 -1,60% 29,19 30,21 29,55 29,51 29,85 22 18.622.500
23/9/2021 29,97 30,00 -0,99% 29,19 30,50 30,10 29,60 30,40 50 35.825.500
22/9/2021 30,27 30,30 +1,00% 29,11 30,43 29,92 29,99 30,30 48 25.134.600
21/9/2021 29,15 30,00 +3,48% 28,50 30,10 29,56 29,30 30,00 136 54.392.700
20/9/2021 28,11 28,99 +0,66% 27,85 28,99 28,45 28,36 28,99 115 59.746.300
17/9/2021 29,11 28,80 -0,69% 28,14 29,11 28,80 28,60 28,80 88 28.801.300
16/9/2021 28,77 29,00 +0,55% 28,31 29,14 28,93 28,77 29,04 115 47.737.800
15/9/2021 29,14 28,84 -0,24% 28,65 29,16 28,87 28,84 29,14 61 127.895.800
14/9/2021 29,00 28,91 -0,38% 28,70 29,15 29,06 28,90 29,10 90 46.216.300
13/9/2021 28,10 29,02 +3,27% 28,00 29,03 28,62 29,00 29,03 133 86.739.100
10/9/2021 28,19 28,10 -0,71% 28,00 28,30 28,14 28,03 28,49 25 9.006.900
9/9/2021 27,36 28,30 +2,20% 27,12 28,30 27,46 27,53 28,30 57 21.700.800
8/9/2021 28,59 27,69 -1,95% 27,20 28,59 27,72 27,22 27,70 66 57.396.600
6/9/2021 27,61 28,24 0,00% 27,50 28,49 27,87 27,79 28,49 49 22.299.700
3/9/2021 28,62 28,24 -1,29% 27,80 28,62 28,16 28,00 28,25 58 23.379.900
2/9/2021 27,27 28,61 +4,04% 27,23 28,61 27,75 28,50 28,61 119 167.634.400
1/9/2021 28,44 27,50 -2,14% 27,30 28,44 27,75 27,50 27,55 93 55.506.800
31/8/2021 28,10 28,10 +0,32% 27,94 28,63 28,13 27,95 28,11 133 163.180.100
30/8/2021 28,20 28,01 -0,14% 28,01 28,30 28,11 28,01 28,21 80 39.647.400
27/8/2021 28,03 28,05 +0,18% 27,90 28,43 28,16 28,05 28,38 134 90.701.600
26/8/2021 28,71 28,00 -2,13% 28,00 28,90 28,33 27,95 28,00 210 150.451.500
25/8/2021 29,78 28,61 -7,68% 28,61 29,82 29,17 28,61 28,80 708 355.909.500
24/8/2021 29,53 30,99 +5,05% 29,50 31,00 30,40 30,28 30,99 95 41.354.000
23/8/2021 30,63 29,50 -2,80% 29,50 30,76 29,88 29,45 30,00 70 41.835.600
20/8/2021 29,99 30,35 -1,17% 29,99 30,98 30,36 30,31 30,40 127 48.591.400
19/8/2021 28,50 30,71 +6,59% 27,71 30,71 29,45 30,16 30,71 166 115.187.900
18/8/2021 29,26 28,81 -0,66% 28,71 30,39 29,11 28,81 29,35 159 64.633.000
17/8/2021 30,00 29,00 -3,33% 28,04 30,97 29,88 28,77 29,14 230 108.480.000
16/8/2021 30,51 30,00 -1,64% 29,51 31,00 29,92 29,60 30,00 124 63.442.200
13/8/2021 31,10 30,50 -0,65% 30,50 32,03 30,53 30,01 30,50 49 462.644.700
12/8/2021 31,51 30,70 -1,60% 30,60 31,51 31,26 30,60 30,70 75 58.150.700
11/8/2021 32,44 31,20 -2,80% 31,20 32,44 31,77 31,18 31,20 56 47.026.000
10/8/2021 32,89 32,10 -1,26% 31,51 32,95 32,47 31,51 32,10 67 60.735.800
9/8/2021 31,14 32,51 +1,78% 31,11 33,39 32,18 32,51 32,98 85 47.636.800
6/8/2021 32,10 31,94 +0,50% 31,41 33,15 32,17 31,80 31,95 137 63.062.400
5/8/2021 31,22 31,78 +0,57% 31,22 33,18 31,72 31,26 31,78 60 106.929.600
4/8/2021 31,29 31,60 +0,64% 30,91 31,98 31,39 31,50 31,61 23 9.419.100
3/8/2021 31,75 31,40 -1,07% 31,22 32,79 31,64 31,40 31,79 37 25.002.300
2/8/2021 31,98 31,74 -0,75% 31,53 33,29 32,32 31,62 32,50 69 35.238.400
30/7/2021 32,27 31,98 -0,81% 30,04 32,93 32,26 31,06 31,98 194 108.419.900
29/7/2021 34,00 32,24 -5,18% 32,24 34,64 32,97 32,23 32,74 270 132.872.200
28/7/2021 33,62 34,00 +1,46% 33,11 34,63 33,94 33,62 33,77 91 40.397.200
27/7/2021 33,56 33,51 -0,15% 33,30 34,79 33,87 33,50 33,84 126 65.383.900
26/7/2021 33,20 33,56 +0,42% 33,20 35,95 34,45 33,50 33,56 209 210.866.400
23/7/2021 33,65 33,42 -0,68% 33,26 33,89 33,39 33,42 33,64 82 31.728.600
22/7/2021 33,20 33,65 +1,02% 33,20 33,81 33,43 33,45 34,39 40 25.077.400
21/7/2021 33,50 33,31 -0,57% 33,30 34,47 33,46 33,31 33,51 83 48.186.600
20/7/2021 33,93 33,50 -0,24% 33,30 33,93 33,51 33,37 33,84 124 57.649.900
19/7/2021 33,94 33,58 -1,24% 33,52 34,81 33,77 33,57 33,90 81 47.961.200
16/7/2021 34,63 34,00 -1,82% 34,00 34,66 34,42 34,00 34,50 94 47.853.000
15/7/2021 34,59 34,63 -0,09% 34,12 34,65 34,36 34,21 34,63 39 19.244.700
14/7/2021 34,50 34,66 +0,46% 34,50 34,82 34,65 34,50 34,66 70 35.345.200
13/7/2021 34,10 34,50 +0,20% 34,06 34,78 34,35 34,50 34,75 61 37.789.600
12/7/2021 34,97 34,43 -0,20% 34,21 34,99 34,69 34,41 34,67 60 56.892.200
8/7/2021 34,56 34,50 -0,23% 33,67 34,99 34,45 34,51 34,67 168 77.181.000
7/7/2021 34,26 34,58 +1,41% 34,26 35,00 34,78 34,58 34,70 85 192.682.200
6/7/2021 34,81 34,10 -1,36% 33,68 34,96 34,21 34,10 34,20 152 84.864.600
5/7/2021 34,61 34,57 -0,37% 34,30 34,95 34,68 34,56 34,58 75 52.376.100
2/7/2021 33,66 34,70 +3,27% 33,66 35,00 34,74 34,50 34,70 560 404.434.800
1/7/2021 34,11 33,60 -1,18% 33,60 34,11 33,79 33,60 34,00 78 43.260.800
30/6/2021 33,99 34,00 0,00% 33,19 34,00 33,80 33,35 34,99 203 241.346.700
29/6/2021 34,22 34,00 -0,58% 33,28 34,22 33,96 33,50 34,15 178 123.629.000
28/6/2021 34,74 34,20 -2,29% 34,06 35,00 34,43 34,20 34,33 136 64.052.800
25/6/2021 34,99 35,00 +0,49% 33,97 35,00 34,48 34,10 35,00 177 96.224.200
24/6/2021 35,94 34,83 -0,74% 34,52 36,00 35,20 34,83 35,00 241 253.837.200
23/6/2021 35,46 35,09 -1,04% 34,85 35,92 35,26 34,90 35,09 239 122.724.900
22/6/2021 35,09 35,46 +0,94% 34,66 35,95 35,10 34,90 35,46 137 92.667.400
21/6/2021 34,92 35,13 +0,40% 34,33 35,13 34,81 34,70 35,19 113 75.551.200
18/6/2021 35,61 34,99 -1,16% 34,99 35,61 35,09 34,97 35,10 112 65.972.100
17/6/2021 36,59 35,40 -3,01% 35,40 36,59 35,84 35,40 35,99 211 121.503.200
16/6/2021 37,70 36,50 -2,01% 35,87 37,70 36,51 36,00 36,88 293 212.507.600
15/6/2021 36,49 37,25 +3,30% 36,01 37,32 36,67 36,68 37,49 361 163.557.700
14/6/2021 36,11 36,06 +0,11% 36,06 36,50 36,24 36,06 36,25 148 100.028.100
11/6/2021 37,32 36,02 -3,95% 36,00 37,32 36,40 36,00 36,30 82 59.333.400
10/6/2021 36,52 37,50 +2,46% 36,13 37,50 36,64 0,00 0,00 254 119.462.900
9/6/2021 36,98 36,60 +0,27% 36,39 36,98 36,63 36,39 36,72 47 24.909.800
8/6/2021 37,44 36,50 -1,80% 36,47 38,15 37,16 36,39 36,74 132 127.844.700
7/6/2021 38,24 37,17 -2,80% 36,85 38,24 37,19 36,78 37,17 136 157.338.400
4/6/2021 37,90 38,24 +1,03% 37,90 39,70 38,53 38,11 38,25 176 158.760.800
2/6/2021 37,70 37,85 +0,40% 37,70 38,30 37,96 37,56 37,85 131 127.181.700
1/6/2021 37,00 37,70 +1,86% 36,02 38,06 37,36 37,70 37,99 245 194.690.400
31/5/2021 36,80 37,01 +2,24% 35,70 37,38 36,90 37,01 37,35 151 150.946.500
28/5/2021 36,01 36,20 -0,33% 36,01 36,69 36,24 36,12 36,20 73 43.494.700
27/5/2021 35,85 36,32 +0,08% 35,85 36,50 36,29 36,30 36,32 86 69.315.900
26/5/2021 36,12 36,29 +0,11% 35,82 36,60 36,10 36,06 36,30 99 72.940.700
25/5/2021 36,68 36,25 -0,98% 35,51 37,29 36,56 35,51 36,26 99 55.941.500
24/5/2021 37,36 36,61 -2,84% 36,36 37,36 36,65 36,60 36,73 352 194.988.600
21/5/2021 36,98 37,68 +1,89% 36,79 38,40 37,82 37,40 37,68 473 262.153.300
20/5/2021 38,06 36,98 -3,07% 36,96 39,79 38,15 36,95 37,50 450 385.796.200
19/5/2021 37,02 38,15 +2,28% 36,01 38,39 37,82 37,56 38,15 201 113.096.500
18/5/2021 38,01 37,30 -2,99% 36,91 38,61 37,49 36,90 37,44 252 155.979.500
17/5/2021 36,70 38,45 +4,80% 35,50 39,76 37,22 37,59 38,89 313 215.506.700
14/5/2021 35,99 36,69 +2,12% 35,51 36,69 36,25 36,00 36,81 143 92.086.900
13/5/2021 34,20 35,93 +5,68% 34,20 35,97 34,95 35,50 35,93 376 359.720.200
12/5/2021 33,70 34,00 +3,03% 33,10 34,48 33,53 33,55 34,00 259 190.485.800
11/5/2021 32,76 33,00 -1,35% 32,51 33,66 32,92 33,00 33,34 210 141.886.100
10/5/2021 33,15 33,45 +1,36% 33,00 33,67 33,27 32,68 33,45 195 165.060.100
7/5/2021 32,75 33,00 +0,61% 32,70 34,75 33,52 32,73 33,00 321 292.352.600
6/5/2021 32,71 32,80 -0,55% 32,21 33,00 32,63 32,40 32,80 182 200.082.800
5/5/2021 33,65 32,98 -0,06% 32,81 34,00 33,16 32,98 32,99 254 295.151.800
4/5/2021 32,80 33,00 +0,46% 32,70 34,00 32,99 33,00 33,20 107 88.095.600
3/5/2021 32,76 32,85 +0,61% 32,76 33,49 33,09 32,85 33,20 162 152.256.700
30/4/2021 32,95 32,65 -0,91% 32,56 33,05 32,83 32,65 32,70 56 38.418.700
29/4/2021 32,99 32,95 +1,07% 32,70 33,70 33,13 32,80 32,95 106 87.139.600
28/4/2021 33,05 32,60 +1,65% 32,60 34,99 33,60 32,50 32,60 246 265.477.800
27/4/2021 33,54 32,07 -5,65% 32,07 33,71 33,07 32,05 33,15 138 90.615.300
26/4/2021 32,95 33,99 +2,07% 32,95 34,49 33,83 33,20 34,00 123 104.199.400
23/4/2021 33,62 33,30 -0,48% 32,76 34,00 33,37 33,00 33,50 151 132.821.900
22/4/2021 35,40 33,46 -0,12% 33,21 36,00 34,63 33,44 33,46 512 314.465.900
20/4/2021 35,25 33,50 +1,52% 33,50 42,00 36,65 33,46 33,50 1.168 872.386.400
19/4/2021 32,95 33,00 0,00% 32,80 33,47 32,99 32,75 33,00 44 40.583.200
16/4/2021 32,80 33,00 +0,30% 32,26 34,50 33,13 32,32 33,00 131 150.121.400
15/4/2021 32,87 32,90 +1,23% 32,20 32,90 32,65 32,50 32,91 39 31.998.800
14/4/2021 32,59 32,50 -0,28% 32,23 32,86 32,59 32,50 32,90 20 13.363.800
13/4/2021 32,91 32,59 +0,59% 32,21 32,91 32,52 32,40 32,59 30 15.936.700
12/4/2021 32,96 32,40 -2,20% 32,35 33,20 32,73 32,40 33,12 80 61.877.300
9/4/2021 32,29 33,13 +3,92% 32,01 33,13 32,28 31,45 33,13 26 49.391.600
8/4/2021 32,68 31,88 -0,38% 31,88 32,68 32,13 31,88 32,43 15 6.426.000
7/4/2021 32,51 32,00 -3,03% 32,00 33,16 32,89 31,50 32,00 34 24.013.300
6/4/2021 32,29 33,00 +2,26% 32,29 33,00 32,54 32,63 33,00 9 4.881.900
5/4/2021 32,40 32,27 +0,22% 31,62 33,50 32,62 32,26 33,29 138 84.500.600
1/4/2021 32,20 32,20 +0,63% 31,81 32,89 32,26 31,10 32,20 61 33.557.600
31/3/2021 31,39 32,00 +3,56% 31,11 32,00 31,84 31,10 32,00 164 111.460.200
30/3/2021 30,00 30,90 +3,34% 30,00 31,48 30,59 30,35 31,00 56 37.322.100
29/3/2021 30,16 29,90 +0,34% 29,66 30,16 29,91 29,65 29,99 28 14.359.700
26/3/2021 30,01 29,80 -2,61% 29,80 30,39 29,94 29,63 30,00 53 26.351.400
25/3/2021 29,63 30,60 +2,03% 29,63 30,60 30,17 29,32 30,60 29 11.766.300
24/3/2021 30,09 29,99 -0,03% 29,61 30,33 30,02 29,32 30,00 41 18.015.400
23/3/2021 30,93 30,00 -1,61% 29,99 30,93 30,13 30,00 30,35 37 17.776.900
22/3/2021 30,00 30,49 +1,63% 29,70 30,55 30,35 30,00 30,90 134 56.760.500
19/3/2021 30,20 30,00 -0,60% 29,99 30,98 30,41 30,00 30,38 83 31.327.000
18/3/2021 29,75 30,18 +1,58% 29,75 30,18 30,16 29,78 30,18 27 114.935.500
17/3/2021 29,66 29,71 +0,37% 29,26 30,19 29,71 29,71 30,30 64 28.529.300
16/3/2021 30,30 29,60 -2,70% 29,60 30,30 30,11 29,50 29,60 54 49.982.800
15/3/2021 30,00 30,42 +1,43% 29,91 30,99 30,48 30,42 31,00 60 33.227.700
12/3/2021 30,35 29,99 +0,30% 29,99 32,18 30,47 29,90 30,00 70 41.444.600
11/3/2021 29,65 29,90 +1,36% 29,65 30,44 29,90 29,90 30,44 67 35.290.900
10/3/2021 29,83 29,50 -0,84% 29,43 30,00 29,74 29,50 29,77 75 28.853.300
9/3/2021 30,11 29,75 -0,83% 29,35 30,99 30,08 29,75 30,84 99 58.360.500
8/3/2021 32,00 30,00 -6,83% 30,00 32,00 31,08 30,00 31,28 85 38.231.800
5/3/2021 32,80 32,20 -1,83% 32,06 32,87 32,35 32,15 32,39 72 88.337.200
4/3/2021 31,51 32,80 +2,47% 31,51 33,17 32,57 32,50 32,87 131 78.506.000
3/3/2021 32,47 32,01 -3,00% 31,70 33,49 32,41 32,01 33,00 141 70.664.400
2/3/2021 32,50 33,00 +0,61% 31,76 33,00 32,41 33,00 33,30 76 51.212.900
1/3/2021 32,43 32,80 +1,23% 32,42 33,04 32,76 32,41 32,81 173 192.671.100
26/2/2021 33,70 32,40 -3,86% 32,17 33,70 32,63 32,40 32,70 124 113.556.400
25/2/2021 34,74 33,70 -1,46% 33,31 34,74 33,87 33,30 33,90 79 63.681.500
24/2/2021 33,46 34,20 +2,24% 33,42 34,20 33,90 33,94 34,20 75 38.655.000
23/2/2021 33,51 33,45 -1,09% 33,24 33,96 33,48 33,45 34,67 245 99.455.100
22/2/2021 33,17 33,82 -2,51% 33,00 33,82 33,36 0,00 0,00 88 49.386.400
19/2/2021 34,79 34,69 +0,55% 34,37 34,79 34,48 34,50 34,75 35 28.626.100
18/2/2021 34,47 34,50 +0,82% 33,92 34,81 34,45 34,05 34,51 77 70.635.200
17/2/2021 34,17 34,22 +0,47% 34,00 34,54 34,28 34,30 34,45 59 49.368.500
12/2/2021 34,39 34,06 -2,69% 33,80 34,90 34,22 34,06 34,62 145 83.158.100
11/2/2021 33,41 35,00 +4,76% 33,12 35,00 33,84 34,00 35,05 67 32.154.400
10/2/2021 34,01 33,41 -1,76% 33,01 34,29 33,62 33,01 33,50 110 55.821.800
9/2/2021 34,07 34,01 -0,15% 33,71 34,15 33,98 33,85 34,02 143 79.180.900
8/2/2021 33,25 34,06 +2,53% 31,35 35,83 33,55 34,06 34,50 438 185.566.800
5/2/2021 34,19 33,22 -1,57% 33,21 34,19 33,47 33,22 33,83 72 33.808.400
4/2/2021 34,00 33,75 -0,74% 33,71 34,00 33,85 33,70 33,90 58 82.616.200
3/2/2021 33,70 34,00 +0,62% 33,67 34,00 33,89 33,68 34,20 115 67.444.100
2/2/2021 33,97 33,79 +3,68% 33,03 34,20 33,81 33,70 33,80 211 111.238.000
1/2/2021 33,01 32,59 -0,46% 32,59 33,49 32,95 32,50 32,60 108 55.698.600
29/1/2021 32,75 32,74 -0,03% 32,35 33,50 32,79 32,00 32,74 102 121.673.100
28/1/2021 33,68 32,75 -1,09% 32,71 33,68 33,09 32,75 32,80 111 53.611.100
27/1/2021 33,03 33,11 +0,33% 32,21 33,72 33,23 33,11 33,70 151 63.470.600
26/1/2021 34,20 33,00 -2,45% 32,71 34,20 33,43 32,71 33,00 295 155.466.300
22/1/2021 34,88 33,83 -3,09% 33,50 34,88 34,07 33,18 33,83 77 52.809.700
21/1/2021 35,70 34,91 -2,21% 34,90 35,70 35,07 34,90 35,33 62 160.272.900
20/1/2021 36,20 35,70 -1,38% 35,10 36,20 35,66 35,70 35,91 60 29.247.400
19/1/2021 35,96 36,20 +1,17% 34,90 36,20 35,46 35,25 36,20 96 64.893.200
18/1/2021 35,79 35,78 +0,06% 35,62 36,30 35,92 35,60 35,80 75 37.725.200
15/1/2021 35,74 35,76 +0,03% 35,13 35,85 35,51 35,75 36,00 54 25.925.100
14/1/2021 35,70 35,75 +0,22% 35,21 36,08 35,59 35,37 35,76 74 40.577.700
13/1/2021 36,14 35,67 -0,39% 35,30 36,15 35,66 35,67 35,80 67 72.401.000
12/1/2021 36,49 35,81 -0,53% 35,70 36,60 36,00 35,81 36,00 82 37.080.900
11/1/2021 36,59 36,00 -1,64% 35,43 36,59 35,96 35,81 36,08 81 36.688.400
8/1/2021 35,96 36,60 +2,81% 35,60 36,99 36,46 36,36 36,60 155 70.016.500
7/1/2021 36,02 35,60 -1,11% 35,00 36,02 35,64 35,00 35,60 174 101.939.700
6/1/2021 37,04 36,00 -2,81% 36,00 37,04 36,56 35,90 36,74 79 34.368.500
5/1/2021 37,10 37,04 +0,11% 37,00 37,99 37,29 37,02 37,04 177 144.323.400
4/1/2021 37,55 37,00 -2,63% 36,40 37,60 36,79 36,29 37,00 189 121.800.400
30/12/2020 35,90 38,00 +6,38% 35,00 38,00 36,02 35,75 38,00 157 147.354.400
29/12/2020 35,51 35,72 +0,76% 35,07 36,50 35,48 35,55 36,00 134 105.395.600
28/12/2020 34,75 35,45 +1,29% 34,07 35,45 34,92 35,00 35,51 78 48.546.200
23/12/2020 34,41 35,00 +0,49% 34,03 35,00 34,59 34,55 35,00 52 34.596.500
22/12/2020 35,00 34,83 -0,20% 34,10 35,19 34,64 34,00 34,96 52 40.187.000
21/12/2020 34,78 34,90 -0,23% 33,95 34,90 34,45 34,17 35,00 56 27.561.300
18/12/2020 35,10 34,98 -0,88% 34,80 35,41 34,92 34,90 35,00 47 37.718.100
17/12/2020 35,16 35,29 +0,03% 35,16 35,52 35,38 35,16 35,40 56 41.050.100
16/12/2020 35,11 35,28 -0,62% 35,10 35,50 35,37 35,28 35,50 43 34.315.300
15/12/2020 34,96 35,50 +0,65% 32,89 35,50 34,29 34,60 35,50 182 88.836.500
14/12/2020 35,56 35,27 -0,34% 35,27 36,38 35,78 35,27 35,50 79 51.885.200
11/12/2020 35,49 35,39 -1,26% 34,60 35,73 34,99 35,00 35,40 111 58.091.900
10/12/2020 35,13 35,84 +0,67% 34,42 35,84 34,98 35,14 35,88 82 36.034.900
9/12/2020 35,71 35,60 -2,20% 34,46 36,78 35,43 35,35 35,60 130 62.006.400
8/12/2020 35,51 36,40 +2,68% 34,58 37,00 35,88 35,50 36,40 115 60.280.100
7/12/2020 35,50 35,45 -0,14% 34,62 35,71 35,25 34,70 35,45 52 29.613.100
4/12/2020 36,20 35,50 -1,39% 35,35 36,50 35,94 35,50 35,88 117 72.968.300
3/12/2020 34,90 36,00 +3,15% 34,80 36,00 35,04 34,98 36,20 118 167.881.100
2/12/2020 35,41 34,90 -1,55% 34,41 35,41 34,84 34,85 34,90 128 67.956.300
1/12/2020 34,20 35,45 +3,59% 33,74 35,45 34,47 34,51 35,45 159 99.283.200
30/11/2020 32,21 34,22 +4,65% 32,15 34,90 33,86 34,00 34,22 200 129.719.100
27/11/2020 31,73 32,70 +0,93% 31,46 32,87 32,57 32,70 32,86 70 71.008.600
26/11/2020 32,50 32,40 +0,50% 31,55 32,50 31,77 32,28 32,40 28 154.090.700
25/11/2020 31,31 32,24 +1,80% 31,15 32,30 31,84 31,95 32,24 43 23.565.600
24/11/2020 31,22 31,67 +0,67% 31,22 31,92 31,54 31,67 31,75 87 34.065.000
23/11/2020 31,55 31,46 -0,98% 31,45 31,73 31,57 31,45 31,70 62 25.889.900
20/11/2020 31,78 31,77 -2,40% 31,72 32,24 32,02 31,77 32,20 25 13.131.200
19/11/2020 32,27 32,55 +0,46% 31,90 32,65 32,22 32,32 32,54 71 44.791.300
18/11/2020 32,92 32,40 -0,31% 32,05 32,92 32,47 32,40 32,70 76 37.349.300
17/11/2020 32,43 32,50 -1,81% 31,82 33,00 32,48 32,50 32,70 83 65.610.600
16/11/2020 31,40 33,10 +6,74% 30,74 33,10 31,94 31,80 33,10 135 75.065.300
13/11/2020 30,48 31,01 +1,74% 30,47 31,22 30,89 30,77 31,05 65 50.047.200
12/11/2020 30,51 30,48 +0,30% 30,27 31,00 30,54 30,47 30,57 90 49.181.500
11/11/2020 31,00 30,39 -1,97% 30,00 31,00 30,36 30,45 30,56 87 40.993.900
10/11/2020 30,70 31,00 +2,96% 30,70 31,20 30,95 30,40 31,00 146 233.688.300
9/11/2020 29,18 30,11 +3,83% 29,01 30,89 30,14 30,11 30,30 191 81.995.900
6/11/2020 28,38 29,00 +2,18% 28,14 29,33 28,89 28,56 29,00 69 53.738.800
5/11/2020 28,00 28,38 +3,43% 27,59 28,73 28,22 28,00 28,39 52 26.532.600
4/11/2020 28,00 27,44 +1,63% 27,20 28,00 27,48 27,39 27,70 36 10.992.700
3/11/2020 27,31 27,00 -1,10% 26,53 28,39 27,64 26,53 27,00 98 58.325.600
30/10/2020 28,01 27,30 -3,29% 26,50 28,10 27,38 26,88 27,32 155 122.671.500
29/10/2020 27,81 28,23 -0,60% 27,50 28,67 28,19 28,23 28,75 89 46.798.300
28/10/2020 28,79 28,40 -1,39% 27,27 28,79 28,19 28,36 28,40 158 74.709.000
27/10/2020 29,29 28,80 -1,71% 28,80 29,30 29,08 28,80 29,15 97 66.016.200
26/10/2020 30,00 29,30 -3,24% 29,30 30,04 29,70 29,30 29,50 52 22.282.100
23/10/2020 29,45 30,28 -0,72% 29,03 30,44 30,01 30,28 30,30 203 108.637.600
22/10/2020 28,36 30,50 +7,55% 27,76 30,90 29,39 30,30 30,50 200 134.927.400
21/10/2020 28,23 28,36 +0,46% 28,23 28,50 28,41 28,23 28,49 17 8.239.100
20/10/2020 28,55 28,23 +0,11% 28,23 28,58 28,50 28,20 28,45 40 19.383.800
19/10/2020 27,63 28,20 +0,36% 27,63 28,72 28,46 28,20 28,46 55 44.401.000
16/10/2020 28,04 28,10 +0,36% 27,63 28,30 28,05 28,10 28,30 37 24.411.400
15/10/2020 27,49 28,00 -0,78% 27,49 28,04 27,85 27,91 28,04 45 14.483.100
14/10/2020 27,06 28,22 +3,60% 27,06 28,26 27,92 28,20 28,30 65 27.091.100
13/10/2020 27,88 27,24 -0,22% 27,19 27,88 27,48 27,24 27,33 43 26.381.200
9/10/2020 27,20 27,30 +0,55% 26,88 27,92 27,21 27,01 27,30 67 27.213.400
8/10/2020 26,77 27,15 0,00% 26,76 27,15 27,01 27,08 27,15 24 8.103.000
7/10/2020 26,79 27,15 +1,42% 26,36 27,15 26,81 27,07 27,15 64 22.525.700
6/10/2020 27,99 26,77 -0,22% 26,77 27,99 26,97 26,77 26,93 70 33.714.800
5/10/2020 27,00 26,83 -0,63% 26,78 27,00 26,92 26,80 26,98 44 18.844.700
2/10/2020 27,39 27,00 -1,42% 26,97 27,50 27,10 26,80 27,00 31 11.113.900
1/10/2020 27,96 27,39 -2,18% 27,10 27,96 27,43 27,23 27,40 64 26.337.500
30/9/2020 26,59 28,00 +7,65% 25,85 28,00 26,67 26,55 28,07 90 61.361.800
29/9/2020 26,42 26,01 -1,48% 26,01 26,63 26,17 26,00 26,03 54 44.751.400
28/9/2020 27,17 26,40 -1,27% 26,40 27,17 26,56 26,40 26,54 36 16.202.100
25/9/2020 26,80 26,74 +0,07% 26,55 27,19 26,86 26,74 28,00 61 29.556.600
24/9/2020 27,25 26,72 -2,59% 26,40 27,87 27,03 26,71 26,90 141 72.450.000
23/9/2020 28,00 27,43 -2,25% 27,41 28,00 27,52 27,36 27,50 31 13.763.500
22/9/2020 28,30 28,06 -0,11% 27,89 28,30 28,02 27,96 28,06 41 15.692.800
21/9/2020 28,50 28,09 -3,14% 27,21 28,50 27,97 27,90 28,15 98 44.202.500
18/9/2020 28,89 29,00 +0,73% 28,65 29,00 28,87 28,95 29,06 59 71.331.700
17/9/2020 28,83 28,79 -0,28% 28,57 28,83 28,67 28,58 28,79 21 8.890.300
16/9/2020 28,77 28,87 +0,07% 28,51 28,88 28,82 28,52 28,88 38 54.767.000
15/9/2020 29,08 28,85 -0,52% 28,80 29,08 28,92 28,50 28,85 31 15.907.400
14/9/2020 29,10 29,00 +0,35% 28,80 29,20 29,03 28,85 29,09 112 76.058.900
11/9/2020 29,30 28,90 -1,37% 28,73 29,30 28,93 28,69 29,00 26 10.415.000
10/9/2020 29,49 29,30 -0,20% 29,20 29,80 29,27 29,20 29,30 19 19.908.000
9/9/2020 29,26 29,36 +0,41% 28,95 29,49 29,24 29,00 29,38 51 21.934.800
8/9/2020 28,70 29,24 +2,24% 28,52 29,39 28,99 28,96 29,24 41 17.104.200
4/9/2020 28,53 28,60 +0,25% 28,33 28,70 28,50 28,60 28,70 33 20.521.500
3/9/2020 28,37 28,53 +1,03% 28,20 28,67 28,45 28,53 28,68 64 33.293.000
2/9/2020 27,92 28,24 +1,00% 27,92 28,25 28,13 28,12 28,24 69 45.305.100
1/9/2020 27,99 27,96 -0,07% 27,80 28,21 27,95 27,81 27,96 89 52.268.500
31/8/2020 28,08 27,98 -0,11% 27,90 28,22 28,03 27,90 27,98 58 79.335.200
28/8/2020 28,60 28,01 -0,50% 28,01 28,90 28,45 28,00 28,08 83 32.717.800
27/8/2020 29,11 28,15 -3,16% 28,15 29,11 28,55 28,15 28,67 54 23.415.200
26/8/2020 29,62 29,07 -0,72% 28,99 29,62 29,15 29,05 29,08 35 19.828.600
25/8/2020 29,26 29,28 +0,31% 29,26 29,96 29,69 29,26 29,70 60 42.457.200
24/8/2020 28,52 29,19 +2,35% 28,35 29,25 28,95 29,08 29,19 42 17.950.300
21/8/2020 28,90 28,52 +0,07% 28,16 29,02 28,74 28,50 29,00 40 17.535.000
20/8/2020 28,29 28,50 -0,45% 28,20 28,69 28,48 28,50 28,62 45 22.501.600
19/8/2020 28,60 28,63 -1,00% 28,36 29,00 28,66 28,52 28,98 67 33.247.900
18/8/2020 29,70 28,92 -0,21% 28,59 29,70 29,02 28,92 29,16 58 26.700.900
17/8/2020 29,99 28,98 -1,76% 28,75 29,99 29,06 28,93 28,98 70 32.265.900
14/8/2020 29,29 29,50 +1,34% 29,15 29,73 29,38 29,27 29,70 61 39.969.600
13/8/2020 29,66 29,11 -1,82% 29,11 29,81 29,36 29,10 29,11 57 33.474.700
12/8/2020 30,02 29,65 -2,31% 29,65 30,02 29,77 29,60 30,00 92 37.217.100
11/8/2020 30,11 30,35 +1,51% 29,71 30,35 30,11 30,05 30,36 70 35.231.300
10/8/2020 30,65 29,90 -2,45% 29,90 30,70 30,14 29,90 30,45 61 27.736.400
7/8/2020 31,20 30,65 -0,29% 30,64 32,00 31,24 30,65 30,77 94 44.368.600
6/8/2020 29,80 30,74 +3,99% 29,56 30,95 30,17 30,63 30,74 75 31.080.800
5/8/2020 30,06 29,56 -1,47% 29,56 30,49 29,99 29,56 30,18 55 21.593.000
4/8/2020 30,00 30,00 -2,66% 29,91 31,07 30,52 29,95 30,00 55 27.473.100
3/8/2020 31,03 30,82 -0,68% 30,64 31,05 30,80 30,67 30,91 93 39.737.000
31/7/2020 30,84 31,03 +0,58% 29,75 31,03 30,13 31,02 31,50 88 78.039.000
30/7/2020 30,00 30,85 +2,29% 29,54 30,85 29,98 30,15 30,85 54 21.890.500
29/7/2020 31,27 30,16 +0,20% 30,11 31,27 30,52 30,16 30,30 57 25.033.900
28/7/2020 30,42 30,10 -1,02% 30,10 30,49 30,23 30,10 30,33 56 21.165.100
27/7/2020 30,20 30,41 +1,33% 30,20 31,00 30,49 30,45 30,72 66 29.579.500
24/7/2020 31,31 30,01 -1,86% 28,39 31,31 29,60 30,00 30,01 113 50.328.400
23/7/2020 31,36 30,58 -3,14% 30,00 31,40 30,70 30,06 30,58 122 62.644.800
22/7/2020 32,28 31,57 -2,20% 31,01 32,59 31,70 31,57 31,58 115 49.140.500
21/7/2020 32,80 32,28 -1,34% 32,23 33,18 32,66 32,28 32,50 107 48.023.500
20/7/2020 33,01 32,72 -0,55% 32,70 33,30 32,90 32,70 32,80 92 48.703.100
17/7/2020 32,04 32,90 +2,81% 32,04 32,98 32,63 32,70 32,90 73 39.819.000
16/7/2020 32,88 32,00 -3,03% 32,00 32,98 32,20 31,99 32,64 49 23.190.700
15/7/2020 33,02 33,00 +0,40% 31,88 33,55 32,77 32,69 33,15 84 46.534.300
14/7/2020 33,35 32,87 -1,76% 31,94 33,35 32,52 32,70 32,87 104 56.926.600
13/7/2020 32,90 33,46 +1,70% 32,90 33,80 33,38 33,03 33,50 132 56.428.200
10/7/2020 31,24 32,90 +5,38% 31,24 33,08 32,38 32,90 33,12 133 173.911.500
9/7/2020 32,19 31,22 -1,20% 31,22 32,20 31,46 31,22 31,40 139 78.966.900
8/7/2020 31,49 31,60 +1,94% 31,00 32,43 31,66 31,40 31,88 132 101.649.000
7/7/2020 30,99 31,00 +3,33% 30,07 31,50 31,01 30,75 31,00 198 93.650.300
6/7/2020 29,68 30,00 +3,13% 29,27 30,91 30,13 30,00 30,50 221 133.810.000
3/7/2020 29,45 29,09 +1,36% 28,80 29,45 29,02 28,74 29,00 87 53.994.900
2/7/2020 28,48 28,70 +0,81% 28,48 29,50 28,90 28,55 29,32 82 48.564.500
1/7/2020 28,00 28,47 +1,68% 27,96 29,40 28,48 28,47 28,94 216 85.172.300
30/6/2020 28,22 28,00 -0,53% 27,90 28,60 28,15 27,95 28,78 123 54.066.200
29/6/2020 28,36 28,15 +0,25% 28,15 29,03 28,45 28,15 28,18 75 32.441.900
26/6/2020 29,19 28,08 -3,80% 28,00 29,29 28,33 28,08 28,20 87 61.769.800
25/6/2020 28,51 29,19 +2,06% 28,20 29,40 28,78 28,70 29,19 48 20.146.500
24/6/2020 28,63 28,60 -1,38% 28,49 28,99 28,62 28,59 28,80 50 20.040.900
23/6/2020 29,70 29,00 -3,33% 28,00 30,25 29,04 28,99 29,34 392 221.049.400
22/6/2020 30,00 30,00 -1,28% 29,64 31,25 30,18 29,89 30,20 84 44.373.200
19/6/2020 29,51 30,39 +2,46% 29,51 31,81 30,48 29,85 30,39 104 101.504.000
18/6/2020 29,52 29,66 -0,47% 29,52 30,56 29,96 29,66 30,00 105 69.530.200
17/6/2020 29,70 29,80 -0,67% 29,70 30,44 30,06 29,77 30,00 168 64.635.600
16/6/2020 30,45 30,00 +0,84% 29,50 31,99 30,75 29,64 30,00 82 50.126.800
15/6/2020 29,00 29,75 +1,57% 28,88 30,44 29,58 29,50 29,75 148 94.366.700
12/6/2020 29,14 29,29 -5,52% 28,10 30,00 29,54 29,29 29,95 183 168.694.800
10/6/2020 32,01 31,00 -3,13% 30,26 33,25 31,40 31,00 31,15 151 70.655.300
9/6/2020 30,50 32,00 +4,58% 30,21 33,29 31,64 31,80 32,12 131 76.588.900
8/6/2020 29,57 30,60 +5,52% 29,57 31,52 30,59 30,60 31,51 127 80.459.000
5/6/2020 27,99 29,00 +3,76% 27,99 29,83 29,14 28,77 29,12 106 53.914.800
4/6/2020 27,00 27,95 +4,88% 26,76 27,95 27,58 27,80 27,95 139 67.850.800
3/6/2020 26,11 26,65 +3,29% 26,11 27,50 26,80 26,14 26,65 109 50.935.800
2/6/2020 25,93 25,80 +1,18% 25,80 26,52 26,04 25,70 25,90 121 80.734.400
1/6/2020 24,00 25,50 +6,25% 23,95 25,89 24,98 25,10 25,88 112 53.478.400
29/5/2020 24,45 24,00 -1,84% 24,00 24,96 24,45 23,70 24,00 80 42.800.800
28/5/2020 24,82 24,45 -1,45% 24,45 25,05 24,69 24,45 24,60 74 32.843.200
27/5/2020 25,36 24,81 -2,71% 24,81 25,93 25,55 24,75 25,15 128 43.951.000
26/5/2020 24,79 25,50 +4,94% 24,66 25,97 25,44 25,31 25,80 152 68.714.300
25/5/2020 24,49 24,30 +1,25% 24,12 24,84 24,36 24,20 24,45 241 81.609.700
22/5/2020 24,00 24,00 -0,83% 23,60 24,11 23,87 23,70 24,00 80 32.469.400
21/5/2020 24,38 24,20 +0,88% 23,97 24,59 24,25 23,95 24,39 105 45.112.400
20/5/2020 24,00 23,99 +0,80% 23,93 24,59 24,13 23,92 24,00 71 21.725.600
19/5/2020 24,03 23,80 -1,65% 23,77 24,14 23,91 23,80 23,95 103 61.695.100
18/5/2020 24,51 24,20 0,00% 24,20 25,52 24,51 23,50 24,20 136 89.494.700
15/5/2020 24,44 24,20 -0,82% 23,50 24,59 24,08 24,20 25,15 97 48.418.100
14/5/2020 25,13 24,40 -4,43% 24,30 25,13 24,71 24,30 25,49 99 37.324.400
13/5/2020 26,10 25,53 -2,18% 25,53 26,10 25,87 25,53 26,08 48 23.549.700
12/5/2020 26,68 26,10 -2,21% 26,10 26,99 26,48 26,10 26,34 80 62.251.100
11/5/2020 27,19 26,69 -1,88% 26,50 27,32 26,81 26,69 27,32 50 17.700.900
8/5/2020 25,98 27,20 +4,62% 25,81 27,20 26,75 27,00 27,20 399 370.237.400
7/5/2020 27,05 26,00 -3,70% 25,74 27,12 26,29 25,79 26,00 49 26.291.400
6/5/2020 25,64 27,00 +5,06% 25,03 27,00 25,63 25,91 27,00 30 17.685.000
5/5/2020 26,45 25,70 +0,59% 25,63 26,45 25,93 25,70 26,75 64 25.935.100
4/5/2020 26,15 25,55 -5,37% 25,36 26,15 25,72 25,50 25,90 109 50.673.300
30/4/2020 26,34 27,00 +1,89% 26,06 27,32 26,66 26,50 27,00 102 46.123.200
29/4/2020 27,86 26,50 +0,57% 26,50 27,86 26,91 26,45 26,75 143 55.721.400
28/4/2020 26,50 26,35 -0,94% 26,20 27,76 26,62 26,35 26,47 97 37.268.100
27/4/2020 26,11 26,60 +1,92% 25,85 26,98 26,61 26,49 26,60 62 77.993.400
24/4/2020 26,20 26,10 -2,28% 25,50 26,97 25,74 25,90 26,10 104 41.443.300
23/4/2020 25,47 26,71 +5,53% 25,47 27,05 26,58 26,50 27,02 123 105.017.500
22/4/2020 24,06 25,31 +3,22% 24,06 25,40 25,15 25,30 25,38 149 94.315.800
20/4/2020 24,30 24,52 -1,61% 24,30 24,87 24,54 24,52 24,78 61 33.870.800
17/4/2020 25,01 24,92 +0,08% 24,75 25,64 25,04 24,90 25,10 69 41.825.100
16/4/2020 24,99 24,90 +3,79% 24,11 25,00 24,63 24,70 24,90 64 41.378.600
15/4/2020 24,57 23,99 -0,04% 23,46 24,57 24,04 23,95 24,40 56 30.052.000
14/4/2020 24,99 24,00 +2,13% 23,50 24,99 24,24 24,00 24,15 121 53.579.000
13/4/2020 23,02 23,50 0,00% 22,63 24,05 23,42 23,50 23,51 74 26.004.500
9/4/2020 21,51 23,50 +7,55% 21,51 25,63 23,94 23,40 23,65 136 57.478.000
8/4/2020 22,30 21,85 -2,02% 21,50 22,90 21,95 21,85 22,30 89 36.448.300
7/4/2020 22,21 22,30 +4,25% 22,00 23,99 22,55 22,03 22,72 78 37.659.800
6/4/2020 21,20 21,39 +2,84% 21,20 22,02 21,68 21,00 21,39 55 26.018.900
3/4/2020 21,59 20,80 -1,89% 20,49 21,59 20,69 20,70 20,80 42 15.312.500
2/4/2020 22,30 21,20 -4,38% 21,20 22,30 21,95 21,20 21,49 39 19.536.600
1/4/2020 22,40 22,17 -1,25% 21,35 23,08 22,21 22,10 22,40 35 10.665.100
31/3/2020 25,00 22,45 -7,23% 22,45 25,00 24,00 22,40 22,80 45 18.723.500
30/3/2020 26,01 24,20 -3,16% 24,15 26,01 24,66 24,16 24,39 66 33.303.600
27/3/2020 23,99 24,99 +4,17% 23,51 25,09 24,40 23,95 25,00 72 35.388.700
26/3/2020 22,00 23,99 +14,67% 22,00 24,00 23,22 23,00 24,00 114 45.985.300
25/3/2020 20,20 20,92 +4,34% 20,00 22,65 20,81 20,91 20,93 411 228.496.200
24/3/2020 19,95 20,05 +3,99% 19,95 21,39 20,37 20,05 20,49 97 39.116.600
23/3/2020 19,40 19,28 -0,10% 17,55 20,76 19,15 19,28 19,51 75 24.321.900
20/3/2020 19,70 19,30 +4,32% 18,51 21,20 19,42 18,65 19,30 151 43.124.500
19/3/2020 18,01 18,50 -2,43% 14,99 19,38 17,11 18,50 19,10 146 61.100.700
18/3/2020 19,50 18,96 -11,11% 18,91 20,66 19,96 18,96 19,90 124 46.313.400
17/3/2020 20,39 21,33 +6,65% 19,30 21,34 20,26 19,58 21,33 194 65.041.000
16/3/2020 23,10 20,00 -20,51% 20,00 23,10 21,71 19,92 20,00 109 34.961.300
13/3/2020 26,02 25,16 -0,55% 23,80 27,51 25,33 25,16 25,37 135 52.698.200
12/3/2020 29,96 25,30 -23,17% 22,27 29,96 25,14 24,51 26,83 154 54.813.500
11/3/2020 34,50 32,93 -5,81% 30,50 34,50 32,32 31,97 32,93 70 36.525.000
10/3/2020 31,59 34,96 +10,11% 31,59 34,96 32,75 34,95 35,00 78 33.740.000
9/3/2020 32,00 31,75 -9,29% 30,11 32,00 30,77 30,60 31,75 114 88.643.400
6/3/2020 37,34 35,00 -8,02% 35,00 37,34 36,26 34,50 36,20 63 35.542.700
5/3/2020 40,09 38,05 -5,35% 38,05 40,49 39,22 37,99 39,00 39 19.220.600
4/3/2020 39,80 40,20 +0,90% 39,77 40,70 40,20 39,80 40,59 75 60.715.600
3/3/2020 39,90 39,84 +4,84% 38,78 41,00 39,82 39,84 40,66 117 75.278.400
2/3/2020 37,00 38,00 +2,70% 37,00 39,68 38,63 38,00 38,01 112 69.163.000
28/2/2020 37,59 37,00 -2,66% 34,16 37,59 35,47 36,20 37,24 580 291.942.300
27/2/2020 38,44 38,01 -1,53% 38,01 39,62 38,38 38,01 38,15 157 135.870.400
26/2/2020 39,49 38,60 -6,72% 38,23 39,49 38,68 38,60 39,00 101 57.247.300
21/2/2020 41,51 41,38 -1,71% 40,62 41,95 41,24 40,90 41,45 147 91.141.700
20/2/2020 42,50 42,10 -1,96% 42,08 42,85 42,43 41,90 42,44 59 42.010.600
19/2/2020 42,94 42,94 +1,04% 41,93 42,95 42,71 42,56 42,94 76 55.952.500
18/2/2020 42,15 42,50 +0,81% 41,66 42,60 42,35 42,50 42,60 60 41.927.400
17/2/2020 42,77 42,16 -1,95% 42,16 43,00 42,34 42,16 42,70 64 37.684.900
14/2/2020 42,08 43,00 +2,92% 42,00 43,99 42,70 42,50 43,83 135 125.970.300
13/2/2020 42,00 41,78 -1,69% 41,65 42,24 41,97 41,78 41,99 84 68.003.800
12/2/2020 41,04 42,50 +4,94% 40,71 43,00 42,26 42,50 42,71 341 183.435.800
11/2/2020 40,00 40,50 +1,38% 40,00 41,24 40,60 40,50 41,25 56 54.409.700
10/2/2020 40,51 39,95 -2,54% 39,50 40,79 39,97 39,78 40,00 50 50.373.600
7/2/2020 41,55 40,99 -1,58% 40,56 41,55 41,18 40,80 41,25 35 65.068.800
6/2/2020 42,18 41,65 +0,36% 41,56 42,28 41,79 41,62 41,70 63 37.615.200
5/2/2020 42,00 41,50 +0,12% 41,24 42,00 41,51 41,50 41,95 67 58.114.500
4/2/2020 42,01 41,45 -1,31% 41,42 42,38 41,85 41,45 41,99 51 34.738.900
3/2/2020 41,51 42,00 +0,02% 40,14 42,54 41,72 42,00 42,06 250 148.539.200
31/1/2020 43,20 41,99 -2,80% 41,37 43,40 42,07 41,37 41,99 128 132.962.700
30/1/2020 44,09 43,20 -2,48% 42,00 44,09 42,75 43,20 43,50 100 87.656.400
29/1/2020 44,00 44,30 +1,84% 43,99 44,94 44,50 44,10 44,30 68 86.330.100
28/1/2020 42,50 43,50 +2,35% 42,50 43,75 43,18 43,50 43,78 96 55.705.400
27/1/2020 43,69 42,50 -2,90% 40,02 43,69 42,42 42,50 43,01 106 86.127.800
24/1/2020 44,28 43,77 -1,64% 43,77 44,84 44,32 43,69 45,00 49 47.872.700
23/1/2020 44,49 44,50 0,00% 43,83 44,70 44,36 44,50 44,70 71 84.294.900
22/1/2020 44,71 44,50 -0,47% 44,44 44,90 44,58 44,44 44,50 102 112.811.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.