Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
OFSA3 - OUROFINO S/A - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 21,49 | 21,55 | +0,61% | 21,48 | 21,55 | 21,53 | 21,49 | 21,75 | 5 | 4.736.700 |
| 5/9/2025 | 21,40 | 21,42 | +0,05% | 21,40 | 21,42 | 21,41 | 21,41 | 21,65 | 4 | 856.500 |
| 4/9/2025 | 21,30 | 21,41 | 0,00% | 21,02 | 21,83 | 21,40 | 21,40 | 21,69 | 20 | 7.277.400 |
| 3/9/2025 | 21,40 | 21,41 | +0,05% | 21,40 | 21,41 | 21,40 | 21,40 | 21,41 | 3 | 1.284.500 |
| 2/9/2025 | 21,58 | 21,40 | -0,83% | 21,40 | 21,70 | 21,47 | 21,06 | 21,60 | 12 | 3.221.500 |
| 1/9/2025 | 21,40 | 21,58 | +0,14% | 21,40 | 21,65 | 21,58 | 21,58 | 21,89 | 10 | 4.747.800 |
| 29/8/2025 | 21,72 | 21,55 | -0,46% | 21,55 | 21,75 | 21,66 | 21,55 | 21,87 | 29 | 33.577.600 |
| 28/8/2025 | 21,80 | 21,65 | -0,64% | 21,65 | 21,94 | 21,77 | 21,64 | 21,66 | 8 | 2.395.700 |
| 27/8/2025 | 22,01 | 21,79 | -1,71% | 21,79 | 22,01 | 21,93 | 21,72 | 21,79 | 21 | 10.966.500 |
| 26/8/2025 | 21,85 | 22,17 | +0,68% | 21,85 | 22,17 | 22,09 | 21,80 | 22,17 | 11 | 3.755.300 |
| 25/8/2025 | 21,76 | 22,02 | -0,90% | 21,63 | 22,10 | 21,99 | 22,02 | 22,47 | 151 | 68.617.100 |
| 22/8/2025 | 22,19 | 22,22 | +0,95% | 22,19 | 22,22 | 22,21 | 21,90 | 22,68 | 4 | 1.999.500 |
| 21/8/2025 | 22,00 | 22,01 | +0,05% | 22,00 | 22,01 | 22,00 | 22,01 | 22,49 | 6 | 8.363.400 |
| 20/8/2025 | 22,01 | 22,00 | -0,05% | 22,00 | 22,06 | 22,00 | 22,00 | 22,44 | 6 | 15.842.000 |
| 19/8/2025 | 22,74 | 22,01 | -3,84% | 22,00 | 22,74 | 22,19 | 22,00 | 22,38 | 14 | 3.995.200 |
| 18/8/2025 | 23,07 | 22,89 | -1,93% | 22,30 | 23,07 | 22,88 | 22,31 | 22,90 | 5 | 5.720.700 |
| 15/8/2025 | 22,82 | 23,34 | +1,92% | 22,67 | 23,35 | 23,18 | 22,68 | 23,35 | 11 | 3.708.800 |
| 14/8/2025 | 22,90 | 22,90 | -0,69% | 22,90 | 22,90 | 22,90 | 22,88 | 23,19 | 2 | 1.832.000 |
| 13/8/2025 | 23,06 | 23,06 | 0,00% | 23,06 | 23,06 | 23,07 | 22,48 | 23,17 | 2 | 1.845.900 |
| 12/8/2025 | 22,48 | 23,06 | +1,59% | 22,48 | 23,06 | 22,81 | 22,65 | 23,06 | 5 | 1.368.900 |
| 11/8/2025 | 22,40 | 22,70 | +1,25% | 22,20 | 22,70 | 22,66 | 22,20 | 23,37 | 8 | 13.597.000 |
| 8/8/2025 | 21,05 | 22,42 | +4,67% | 21,05 | 22,47 | 22,16 | 22,01 | 22,45 | 47 | 29.252.000 |
| 7/8/2025 | 21,13 | 21,42 | +1,52% | 21,13 | 21,47 | 21,32 | 21,23 | 21,47 | 7 | 4.691.000 |
| 6/8/2025 | 21,13 | 21,10 | 0,00% | 21,10 | 21,13 | 21,10 | 21,10 | 21,89 | 6 | 3.376.800 |
| 5/8/2025 | 21,21 | 21,10 | -2,22% | 21,10 | 21,21 | 21,18 | 21,10 | 21,50 | 6 | 1.694.500 |
| 4/8/2025 | 21,72 | 21,58 | -1,42% | 21,58 | 21,72 | 21,61 | 20,63 | 21,59 | 2 | 864.600 |
| 1/8/2025 | 21,75 | 21,89 | +4,24% | 21,74 | 22,00 | 21,87 | 20,57 | 21,90 | 6 | 10.064.400 |
| 31/7/2025 | 21,00 | 21,00 | -3,14% | 21,00 | 21,00 | 21,00 | 21,00 | 21,60 | 6 | 6.510.000 |
| 30/7/2025 | 21,01 | 21,68 | +2,22% | 21,01 | 21,68 | 21,24 | 21,15 | 21,68 | 12 | 28.041.700 |
| 29/7/2025 | 21,21 | 21,21 | -3,02% | 21,21 | 21,21 | 21,21 | 21,20 | 21,79 | 2 | 1.484.700 |
| 28/7/2025 | 21,98 | 21,87 | +1,77% | 21,87 | 22,00 | 21,93 | 19,01 | 21,89 | 6 | 3.509.200 |
| 25/7/2025 | 21,53 | 21,49 | -0,97% | 21,49 | 21,66 | 21,63 | 21,11 | 21,50 | 33 | 70.737.500 |
| 24/7/2025 | 22,03 | 21,70 | -2,65% | 21,51 | 22,03 | 21,75 | 21,70 | 21,96 | 17 | 17.401.000 |
| 23/7/2025 | 22,37 | 22,29 | -0,49% | 22,29 | 22,37 | 22,30 | 22,03 | 22,30 | 3 | 3.792.500 |
| 22/7/2025 | 22,40 | 22,40 | 0,00% | 22,40 | 22,40 | 22,40 | 22,04 | 23,00 | 1 | 3.584.000 |
| 21/7/2025 | 21,65 | 22,40 | +0,63% | 21,65 | 22,40 | 22,37 | 21,80 | 22,55 | 8 | 27.292.000 |
| 18/7/2025 | 22,26 | 22,26 | -1,29% | 22,26 | 22,26 | 22,26 | 22,02 | 22,26 | 1 | 222.600 |
| 17/7/2025 | 22,62 | 22,55 | -0,31% | 22,44 | 22,62 | 22,56 | 22,31 | 22,88 | 8 | 7.898.400 |
| 16/7/2025 | 22,63 | 22,62 | +0,09% | 22,60 | 22,63 | 22,61 | 20,30 | 22,62 | 6 | 46.597.100 |
| 15/7/2025 | 23,01 | 22,60 | -2,71% | 22,60 | 23,01 | 22,76 | 22,00 | 22,60 | 15 | 5.236.500 |
| 14/7/2025 | 23,29 | 23,23 | -0,09% | 22,86 | 23,29 | 23,22 | 22,00 | 23,24 | 11 | 6.269.400 |
| 11/7/2025 | 23,26 | 23,25 | -0,64% | 23,25 | 23,26 | 23,25 | 23,02 | 23,39 | 2 | 465.100 |
| 10/7/2025 | 23,40 | 23,40 | -1,64% | 23,40 | 23,40 | 23,40 | 23,40 | 23,70 | 5 | 1.170.000 |
| 9/7/2025 | 23,79 | 23,79 | 0,00% | 23,79 | 23,79 | 23,79 | 23,25 | 23,89 | 1 | 1.427.400 |
| 8/7/2025 | 23,66 | 23,79 | -0,38% | 23,40 | 23,79 | 23,73 | 23,25 | 23,80 | 17 | 5.459.600 |
| 7/7/2025 | 23,36 | 23,88 | +2,23% | 23,36 | 23,88 | 23,83 | 23,30 | 23,89 | 4 | 2.860.400 |
| 4/7/2025 | 23,34 | 23,36 | -0,17% | 23,34 | 23,45 | 23,36 | 23,36 | 23,84 | 27 | 12.848.400 |
| 3/7/2025 | 23,62 | 23,40 | -2,38% | 23,40 | 23,70 | 23,41 | 23,40 | 23,94 | 6 | 10.537.100 |
| 2/7/2025 | 23,91 | 23,97 | -0,46% | 23,77 | 23,97 | 23,91 | 23,77 | 23,98 | 19 | 11.479.500 |
| 1/7/2025 | 24,19 | 24,08 | -0,21% | 24,08 | 24,19 | 24,09 | 23,93 | 24,09 | 3 | 2.650.100 |
| 30/6/2025 | 24,21 | 24,13 | -1,47% | 24,13 | 24,25 | 24,23 | 24,00 | 24,25 | 42 | 66.402.000 |
| 27/6/2025 | 24,35 | 24,49 | +1,53% | 24,01 | 24,49 | 24,29 | 23,82 | 24,49 | 19 | 8.259.800 |
| 26/6/2025 | 24,02 | 24,12 | +1,30% | 24,02 | 24,12 | 24,09 | 24,11 | 24,69 | 4 | 3.613.800 |
| 25/6/2025 | 24,27 | 23,81 | -0,79% | 23,81 | 24,89 | 23,92 | 23,81 | 24,80 | 15 | 19.620.500 |
| 24/6/2025 | 25,23 | 24,00 | -5,62% | 24,00 | 25,45 | 24,92 | 24,00 | 25,50 | 20 | 5.482.800 |
| 23/6/2025 | 25,43 | 25,43 | 0,00% | 25,43 | 25,43 | 25,43 | 25,05 | 25,50 | 11 | 31.787.500 |
| 20/6/2025 | 25,25 | 25,43 | -0,20% | 24,90 | 25,43 | 25,29 | 24,21 | 25,44 | 12 | 7.335.700 |
| 18/6/2025 | 25,48 | 25,48 | +2,78% | 25,48 | 25,48 | 25,48 | 24,58 | 25,49 | 4 | 1.783.600 |
| 17/6/2025 | 24,80 | 24,79 | -0,84% | 24,31 | 24,83 | 24,74 | 24,12 | 24,80 | 20 | 6.929.900 |
| 16/6/2025 | 25,22 | 25,00 | -1,77% | 24,91 | 25,48 | 25,06 | 24,14 | 25,35 | 9 | 7.016.900 |
| 13/6/2025 | 25,38 | 25,45 | +0,99% | 25,19 | 25,47 | 25,41 | 25,10 | 25,45 | 9 | 2.795.500 |
| 12/6/2025 | 24,15 | 25,20 | +4,35% | 24,03 | 25,20 | 24,68 | 25,00 | 25,49 | 46 | 19.750.300 |
| 11/6/2025 | 24,93 | 24,15 | -4,01% | 24,05 | 24,93 | 24,39 | 24,15 | 24,60 | 49 | 20.004.400 |
| 10/6/2025 | 25,17 | 25,16 | +2,74% | 24,43 | 25,17 | 25,04 | 22,00 | 25,18 | 7 | 1.753.000 |
| 9/6/2025 | 24,49 | 24,49 | 0,00% | 24,49 | 24,50 | 24,49 | 22,00 | 25,19 | 6 | 13.224.700 |
| 6/6/2025 | 24,50 | 24,49 | 0,00% | 24,49 | 24,50 | 24,49 | 24,49 | 25,19 | 5 | 12.000.500 |
| 5/6/2025 | 23,80 | 24,49 | +2,43% | 23,80 | 24,49 | 24,15 | 23,81 | 24,50 | 6 | 1.932.300 |
| 4/6/2025 | 23,90 | 23,91 | -0,38% | 23,70 | 24,49 | 23,89 | 23,91 | 25,09 | 14 | 10.990.600 |
| 3/6/2025 | 24,45 | 24,00 | -2,44% | 24,00 | 24,45 | 24,21 | 23,00 | 25,19 | 12 | 2.906.200 |
| 2/6/2025 | 24,62 | 24,60 | 0,00% | 24,60 | 24,62 | 24,60 | 22,00 | 24,60 | 12 | 4.183.000 |
| 30/5/2025 | 24,22 | 24,60 | +1,65% | 24,22 | 24,60 | 24,59 | 24,22 | 24,80 | 4 | 64.936.400 |
| 29/5/2025 | 24,10 | 24,20 | 0,00% | 24,10 | 24,20 | 24,17 | 24,11 | 25,19 | 2 | 1.692.000 |
| 28/5/2025 | 24,00 | 24,20 | -1,02% | 23,47 | 24,25 | 24,08 | 24,20 | 24,45 | 16 | 8.431.000 |
| 27/5/2025 | 24,55 | 24,45 | -1,41% | 24,45 | 24,55 | 24,46 | 23,64 | 24,50 | 7 | 2.446.400 |
| 26/5/2025 | 24,05 | 24,80 | +2,06% | 24,05 | 24,80 | 24,52 | 23,34 | 24,80 | 6 | 1.961.600 |
| 23/5/2025 | 24,06 | 24,30 | +1,00% | 23,81 | 25,97 | 24,96 | 23,61 | 25,00 | 31 | 14.480.600 |
| 22/5/2025 | 24,03 | 24,06 | -0,91% | 23,50 | 24,06 | 24,00 | 23,43 | 24,97 | 16 | 12.003.500 |
| 21/5/2025 | 23,41 | 24,28 | +3,76% | 23,41 | 25,00 | 24,16 | 24,00 | 24,50 | 42 | 15.224.200 |
| 20/5/2025 | 22,21 | 23,40 | +5,36% | 22,21 | 23,40 | 22,91 | 21,22 | 23,47 | 13 | 5.270.800 |
| 19/5/2025 | 22,37 | 22,21 | -1,73% | 22,21 | 22,60 | 22,42 | 22,16 | 22,42 | 7 | 2.690.600 |
| 16/5/2025 | 22,09 | 22,60 | +1,25% | 21,10 | 22,60 | 21,62 | 21,69 | 22,60 | 40 | 59.258.800 |
| 15/5/2025 | 22,15 | 22,32 | +0,54% | 21,55 | 22,32 | 22,09 | 21,73 | 22,32 | 6 | 1.325.800 |
| 14/5/2025 | 22,77 | 22,20 | -0,31% | 22,10 | 22,77 | 22,44 | 22,18 | 22,50 | 7 | 2.020.100 |
| 13/5/2025 | 22,05 | 22,27 | -2,02% | 22,05 | 22,78 | 22,44 | 22,21 | 22,73 | 15 | 4.039.900 |
| 12/5/2025 | 22,66 | 22,73 | -0,26% | 22,15 | 22,73 | 22,56 | 22,38 | 22,79 | 6 | 1.579.400 |
| 9/5/2025 | 22,80 | 22,79 | -0,44% | 22,41 | 22,80 | 22,70 | 22,41 | 22,80 | 13 | 7.948.300 |
| 8/5/2025 | 22,80 | 22,89 | +0,26% | 22,80 | 22,89 | 22,86 | 21,00 | 22,79 | 2 | 685.800 |
| 7/5/2025 | 22,03 | 22,83 | +1,60% | 22,03 | 22,87 | 22,60 | 22,20 | 22,84 | 10 | 4.747.800 |
| 6/5/2025 | 22,44 | 22,47 | -0,97% | 22,02 | 22,47 | 22,24 | 21,52 | 22,49 | 9 | 4.004.200 |
| 5/5/2025 | 22,02 | 22,69 | -0,87% | 22,02 | 22,84 | 22,60 | 21,00 | 22,70 | 6 | 5.198.200 |
| 2/5/2025 | 22,66 | 22,89 | +0,04% | 22,11 | 22,89 | 22,57 | 22,10 | 22,89 | 7 | 1.579.900 |
| 29/4/2025 | 22,31 | 22,88 | +3,02% | 22,31 | 22,99 | 22,75 | 22,01 | 22,89 | 7 | 2.502.700 |
| 28/4/2025 | 22,96 | 22,21 | -2,97% | 22,21 | 22,96 | 22,25 | 22,21 | 22,74 | 18 | 23.366.700 |
| 25/4/2025 | 23,06 | 22,89 | +1,28% | 22,39 | 23,06 | 22,88 | 22,37 | 22,90 | 11 | 38.676.900 |
| 24/4/2025 | 21,83 | 22,60 | +1,57% | 21,82 | 22,98 | 22,50 | 22,60 | 22,97 | 16 | 15.756.900 |
| 23/4/2025 | 22,35 | 22,25 | -0,09% | 22,25 | 22,35 | 22,25 | 22,00 | 22,25 | 8 | 2.893.500 |
| 22/4/2025 | 22,00 | 22,27 | -2,02% | 22,00 | 22,28 | 22,20 | 21,11 | 22,27 | 13 | 5.996.100 |
| 17/4/2025 | 22,73 | 22,73 | -0,18% | 22,73 | 22,73 | 22,73 | 22,18 | 22,74 | 1 | 1.818.400 |
| 16/4/2025 | 22,17 | 22,77 | -0,13% | 22,17 | 22,79 | 22,71 | 22,60 | 22,78 | 3 | 2.271.200 |
| 15/4/2025 | 21,31 | 22,80 | +4,59% | 21,31 | 22,80 | 22,27 | 22,30 | 22,80 | 29 | 8.464.500 |
| 14/4/2025 | 22,40 | 21,80 | -2,55% | 21,80 | 22,98 | 21,95 | 21,00 | 23,00 | 11 | 5.927.200 |
| 11/4/2025 | 22,13 | 22,37 | +0,09% | 21,70 | 22,37 | 22,25 | 21,93 | 22,37 | 13 | 4.895.800 |
| 10/4/2025 | 21,00 | 22,35 | +3,09% | 21,00 | 22,35 | 21,96 | 21,68 | 22,35 | 24 | 15.815.900 |
| 9/4/2025 | 21,13 | 21,68 | +3,24% | 21,13 | 21,76 | 21,21 | 21,00 | 21,58 | 7 | 3.181.600 |
| 8/4/2025 | 21,00 | 21,00 | -4,55% | 21,00 | 21,00 | 21,00 | 19,51 | 22,00 | 1 | 210.000 |
| 7/4/2025 | 21,98 | 22,00 | -1,92% | 21,98 | 22,00 | 21,99 | 19,51 | 22,42 | 5 | 7.919.700 |
| 4/4/2025 | 22,43 | 22,43 | -0,58% | 22,43 | 22,43 | 22,43 | 20,54 | 22,44 | 1 | 1.345.800 |
| 3/4/2025 | 22,58 | 22,56 | -0,09% | 22,56 | 22,59 | 22,57 | 22,28 | 22,57 | 9 | 4.739.700 |
| 2/4/2025 | 22,59 | 22,58 | -0,09% | 22,58 | 22,59 | 22,58 | 21,01 | 22,59 | 2 | 3.161.400 |
| 1/4/2025 | 22,59 | 22,60 | +1,35% | 22,59 | 22,60 | 22,59 | 22,08 | 22,98 | 5 | 2.485.400 |
| 31/3/2025 | 22,00 | 22,30 | +1,36% | 21,31 | 22,30 | 22,15 | 21,40 | 22,30 | 13 | 6.426.000 |
| 28/3/2025 | 21,60 | 22,00 | +0,09% | 21,27 | 22,00 | 21,46 | 21,34 | 22,47 | 9 | 7.511.200 |
| 27/3/2025 | 21,75 | 21,98 | 0,00% | 21,75 | 21,98 | 21,89 | 21,97 | 22,47 | 11 | 7.005.700 |
| 26/3/2025 | 21,48 | 21,98 | +3,92% | 20,35 | 21,98 | 21,89 | 20,41 | 21,99 | 15 | 29.772.100 |
| 25/3/2025 | 20,80 | 21,15 | +0,19% | 20,80 | 21,80 | 21,27 | 20,81 | 22,48 | 5 | 1.063.500 |
| 24/3/2025 | 21,32 | 21,11 | +0,05% | 20,80 | 21,32 | 21,12 | 21,10 | 22,96 | 10 | 14.787.600 |
| 21/3/2025 | 20,50 | 21,10 | +3,94% | 20,48 | 21,10 | 20,63 | 19,20 | 21,39 | 9 | 6.396.700 |
| 20/3/2025 | 19,80 | 20,30 | +0,69% | 19,80 | 20,30 | 20,13 | 20,03 | 20,40 | 8 | 4.832.000 |
| 19/3/2025 | 20,03 | 20,16 | -0,59% | 20,02 | 20,16 | 20,12 | 20,15 | 20,40 | 7 | 3.219.600 |
| 18/3/2025 | 20,28 | 20,28 | +1,25% | 20,22 | 20,28 | 20,27 | 20,20 | 20,40 | 10 | 5.271.600 |
| 17/3/2025 | 19,25 | 20,03 | +4,60% | 19,25 | 20,40 | 20,01 | 20,02 | 20,34 | 12 | 11.408.900 |
| 14/3/2025 | 18,38 | 19,15 | +5,28% | 18,38 | 19,39 | 19,02 | 19,15 | 19,38 | 20 | 7.990.000 |
| 13/3/2025 | 17,80 | 18,19 | +2,13% | 17,80 | 18,19 | 18,11 | 17,81 | 18,29 | 4 | 2.717.000 |
| 12/3/2025 | 17,81 | 17,81 | 0,00% | 17,81 | 17,81 | 17,81 | 17,80 | 18,16 | 1 | 3.562.000 |
| 11/3/2025 | 17,81 | 17,81 | 0,00% | 17,81 | 17,82 | 17,81 | 17,81 | 17,99 | 3 | 534.400 |
| 10/3/2025 | 17,96 | 17,81 | -0,84% | 17,81 | 17,96 | 17,81 | 17,80 | 18,09 | 3 | 9.797.000 |
| 7/3/2025 | 18,00 | 17,96 | +0,34% | 17,90 | 18,00 | 17,95 | 17,95 | 18,32 | 5 | 3.411.200 |
| 6/3/2025 | 17,87 | 17,90 | +1,36% | 17,87 | 17,90 | 17,89 | 17,90 | 18,00 | 10 | 8.591.500 |
| 5/3/2025 | 17,51 | 17,66 | -0,79% | 17,51 | 17,66 | 17,65 | 17,65 | 18,05 | 2 | 6.885.900 |
| 28/2/2025 | 18,29 | 17,80 | -0,17% | 17,80 | 18,59 | 17,84 | 17,80 | 18,34 | 21 | 31.398.900 |
| 27/2/2025 | 17,98 | 17,83 | -0,83% | 17,80 | 18,06 | 17,82 | 17,82 | 18,29 | 54 | 19.962.200 |
| 26/2/2025 | 18,01 | 17,98 | -1,75% | 17,98 | 18,01 | 17,98 | 16,41 | 17,99 | 6 | 55.559.600 |
| 25/2/2025 | 18,45 | 18,30 | -1,35% | 18,07 | 18,45 | 18,28 | 18,30 | 18,56 | 16 | 15.725.700 |
| 24/2/2025 | 18,79 | 18,55 | 0,00% | 18,21 | 18,79 | 18,49 | 18,12 | 18,55 | 16 | 3.698.200 |
| 21/2/2025 | 18,68 | 18,55 | -3,34% | 18,55 | 18,76 | 18,57 | 18,52 | 18,55 | 12 | 6.871.700 |
| 20/2/2025 | 19,19 | 19,19 | 0,00% | 19,19 | 19,19 | 19,19 | 18,21 | 20,89 | 1 | 2.878.500 |
| 19/2/2025 | 19,19 | 19,19 | +0,63% | 19,19 | 19,19 | 19,19 | 18,61 | 19,30 | 2 | 1.919.000 |
| 18/2/2025 | 18,51 | 19,07 | 0,00% | 18,51 | 19,07 | 18,78 | 18,67 | 19,22 | 4 | 751.500 |
| 17/2/2025 | 19,25 | 19,07 | +1,98% | 19,00 | 19,25 | 19,16 | 18,01 | 19,07 | 10 | 9.200.600 |
| 14/2/2025 | 18,73 | 18,70 | +0,38% | 18,70 | 18,73 | 18,70 | 18,43 | 19,25 | 3 | 3.553.300 |
| 13/2/2025 | 18,51 | 18,63 | +2,36% | 18,51 | 19,80 | 19,12 | 18,55 | 19,37 | 16 | 4.016.000 |
| 12/2/2025 | 18,20 | 18,20 | -0,05% | 17,56 | 18,21 | 18,19 | 17,66 | 18,51 | 153 | 82.980.200 |
| 11/2/2025 | 18,20 | 18,21 | +0,28% | 18,20 | 18,21 | 18,20 | 18,20 | 18,99 | 39 | 24.206.100 |
| 10/2/2025 | 18,10 | 18,16 | +0,33% | 18,10 | 18,16 | 18,13 | 17,72 | 18,15 | 5 | 2.357.300 |
| 7/2/2025 | 17,79 | 18,10 | +1,74% | 17,79 | 18,10 | 18,09 | 17,81 | 18,99 | 4 | 14.294.900 |
| 6/2/2025 | 18,20 | 17,79 | -2,25% | 17,79 | 18,20 | 17,79 | 17,17 | 18,10 | 3 | 76.501.100 |
| 5/2/2025 | 18,20 | 18,20 | -0,55% | 18,20 | 18,20 | 18,20 | 17,89 | 18,30 | 1 | 1.274.000 |
| 3/2/2025 | 18,34 | 18,30 | 0,00% | 18,30 | 18,66 | 18,43 | 17,52 | 18,99 | 6 | 1.106.100 |
| 31/1/2025 | 18,20 | 18,30 | +1,61% | 18,04 | 18,35 | 18,28 | 18,30 | 18,97 | 19 | 36.755.400 |
| 30/1/2025 | 17,60 | 18,01 | +2,86% | 17,52 | 18,01 | 17,95 | 18,00 | 18,23 | 16 | 15.618.900 |
| 29/1/2025 | 17,75 | 17,51 | -0,68% | 17,41 | 17,75 | 17,51 | 17,50 | 17,99 | 13 | 37.651.900 |
| 28/1/2025 | 17,74 | 17,63 | -3,13% | 17,63 | 17,74 | 17,63 | 17,62 | 18,30 | 5 | 44.782.400 |
| 27/1/2025 | 18,35 | 18,20 | -0,82% | 18,20 | 18,35 | 18,20 | 17,80 | 18,21 | 2 | 34.035.500 |
| 24/1/2025 | 18,35 | 18,35 | +2,63% | 18,35 | 18,35 | 18,35 | 17,41 | 18,48 | 3 | 28.626.000 |
| 23/1/2025 | 17,24 | 17,88 | +2,70% | 17,23 | 17,88 | 17,71 | 17,23 | 18,45 | 11 | 2.835.100 |
| 22/1/2025 | 17,52 | 17,41 | -2,57% | 17,41 | 17,52 | 17,45 | 17,41 | 17,70 | 5 | 872.500 |
| 21/1/2025 | 16,38 | 17,87 | +5,86% | 16,38 | 17,87 | 17,28 | 16,64 | 17,88 | 14 | 3.284.000 |
| 20/1/2025 | 16,58 | 16,88 | +1,81% | 16,25 | 16,88 | 16,64 | 16,69 | 16,90 | 19 | 27.623.000 |
| 17/1/2025 | 16,89 | 16,58 | +0,30% | 16,36 | 16,89 | 16,47 | 16,58 | 16,76 | 19 | 7.084.000 |
| 16/1/2025 | 16,26 | 16,53 | -0,06% | 16,26 | 16,67 | 16,49 | 16,53 | 16,89 | 19 | 8.744.100 |
| 15/1/2025 | 16,71 | 16,54 | +1,16% | 16,54 | 16,72 | 16,65 | 16,40 | 16,71 | 3 | 499.700 |
| 14/1/2025 | 16,32 | 16,35 | +0,74% | 16,32 | 16,35 | 16,34 | 16,20 | 16,49 | 5 | 1.144.200 |
| 13/1/2025 | 16,40 | 16,23 | -1,04% | 16,23 | 16,40 | 16,30 | 16,20 | 16,59 | 7 | 1.141.200 |
| 10/1/2025 | 16,75 | 16,40 | -2,67% | 16,36 | 16,75 | 16,42 | 16,32 | 17,00 | 29 | 20.531.000 |
| 9/1/2025 | 16,85 | 16,85 | -0,77% | 16,85 | 16,85 | 16,85 | 16,65 | 16,99 | 2 | 2.359.000 |
| 8/1/2025 | 16,98 | 16,98 | +0,53% | 16,43 | 17,20 | 16,94 | 16,47 | 16,99 | 16 | 11.862.900 |
| 7/1/2025 | 16,89 | 16,89 | +1,26% | 16,89 | 16,89 | 16,89 | 16,65 | 16,99 | 4 | 844.500 |
| 6/1/2025 | 16,40 | 16,68 | +4,18% | 16,25 | 16,79 | 16,32 | 16,37 | 16,79 | 67 | 61.382.700 |
| 3/1/2025 | 17,11 | 16,01 | -8,83% | 16,01 | 17,11 | 16,56 | 16,00 | 16,64 | 27 | 11.097.100 |
| 2/1/2025 | 17,12 | 17,56 | -9,25% | 16,05 | 17,60 | 17,43 | 16,90 | 17,57 | 34 | 39.394.200 |
| 30/12/2024 | 19,53 | 19,35 | -0,92% | 19,35 | 19,54 | 19,48 | 19,13 | 19,35 | 50 | 47.160.600 |
| 27/12/2024 | 19,54 | 19,53 | +1,72% | 19,53 | 19,64 | 19,53 | 18,51 | 19,54 | 11 | 18.755.000 |
| 26/12/2024 | 19,30 | 19,20 | -1,69% | 19,20 | 19,53 | 19,22 | 18,80 | 19,20 | 20 | 24.414.000 |
| 23/12/2024 | 19,06 | 19,53 | +0,41% | 18,90 | 19,60 | 19,41 | 19,00 | 19,54 | 25 | 23.103.000 |
| 20/12/2024 | 19,59 | 19,45 | +1,73% | 19,45 | 19,59 | 19,45 | 19,22 | 19,46 | 4 | 17.508.400 |
| 19/12/2024 | 19,03 | 19,12 | +0,63% | 19,02 | 19,28 | 19,12 | 19,12 | 19,50 | 10 | 18.165.200 |
| 18/12/2024 | 20,67 | 19,00 | -8,08% | 19,00 | 20,67 | 19,50 | 19,00 | 19,30 | 84 | 23.018.800 |
| 17/12/2024 | 20,67 | 20,67 | +3,87% | 20,67 | 20,67 | 20,67 | 19,91 | 20,59 | 1 | 206.700 |
| 16/12/2024 | 20,00 | 19,90 | -2,02% | 19,89 | 20,00 | 19,90 | 19,89 | 20,50 | 20 | 14.731.000 |
| 13/12/2024 | 21,14 | 20,31 | -2,03% | 20,31 | 21,16 | 20,32 | 19,78 | 20,39 | 10 | 63.407.200 |
| 12/12/2024 | 21,03 | 20,73 | -2,72% | 20,73 | 21,03 | 20,98 | 20,73 | 21,37 | 4 | 1.888.600 |
| 11/12/2024 | 21,05 | 21,31 | +1,38% | 21,05 | 21,56 | 21,47 | 21,11 | 21,99 | 7 | 5.797.800 |
| 10/12/2024 | 21,08 | 21,02 | -1,08% | 21,02 | 21,08 | 21,05 | 21,02 | 22,19 | 4 | 1.052.800 |
| 9/12/2024 | 21,23 | 21,25 | -2,03% | 21,23 | 21,25 | 21,24 | 21,21 | 21,64 | 6 | 1.911.700 |
| 6/12/2024 | 21,40 | 21,69 | +1,36% | 21,20 | 21,69 | 21,53 | 21,04 | 21,70 | 6 | 2.153.500 |
| 5/12/2024 | 21,70 | 21,40 | +0,71% | 21,40 | 21,70 | 21,49 | 21,41 | 21,89 | 4 | 4.728.400 |
| 4/12/2024 | 21,21 | 21,25 | -0,65% | 21,21 | 21,50 | 21,28 | 21,25 | 21,48 | 12 | 4.469.700 |
| 3/12/2024 | 21,92 | 21,39 | +0,42% | 21,00 | 21,92 | 21,29 | 20,60 | 21,40 | 8 | 2.129.400 |
| 2/12/2024 | 20,60 | 21,30 | +3,40% | 20,60 | 21,30 | 21,15 | 21,03 | 21,38 | 3 | 1.481.000 |
| 29/11/2024 | 21,00 | 20,60 | -1,90% | 20,60 | 21,07 | 20,61 | 20,30 | 21,14 | 13 | 63.707.800 |
| 28/11/2024 | 21,27 | 21,00 | -0,99% | 20,30 | 21,27 | 20,89 | 20,32 | 21,16 | 25 | 7.940.800 |
| 27/11/2024 | 21,78 | 21,21 | -3,59% | 21,20 | 21,99 | 21,68 | 21,20 | 21,97 | 6 | 1.735.100 |
| 26/11/2024 | 22,01 | 22,00 | -0,50% | 22,00 | 22,21 | 22,08 | 21,70 | 22,00 | 11 | 3.533.600 |
| 25/11/2024 | 22,59 | 22,11 | -2,25% | 22,10 | 22,59 | 22,26 | 22,11 | 22,59 | 11 | 2.894.000 |
| 22/11/2024 | 22,45 | 22,62 | +0,09% | 21,78 | 22,62 | 22,30 | 22,06 | 22,63 | 4 | 1.115.300 |
| 21/11/2024 | 22,64 | 22,60 | -0,22% | 22,55 | 22,64 | 22,58 | 22,06 | 22,64 | 4 | 903.400 |
| 19/11/2024 | 22,06 | 22,65 | +2,44% | 21,75 | 22,65 | 22,25 | 22,01 | 22,94 | 11 | 3.784.000 |
| 18/11/2024 | 22,49 | 22,11 | -1,29% | 22,03 | 22,50 | 22,11 | 22,11 | 22,40 | 13 | 97.957.300 |
| 14/11/2024 | 22,50 | 22,40 | +1,82% | 21,85 | 22,50 | 22,28 | 21,90 | 22,13 | 4 | 891.500 |
| 13/11/2024 | 22,50 | 22,00 | 0,00% | 22,00 | 22,50 | 22,18 | 21,66 | 22,50 | 6 | 1.775.100 |
| 12/11/2024 | 21,65 | 22,00 | -0,81% | 21,65 | 22,49 | 22,04 | 22,00 | 22,50 | 9 | 4.188.400 |
| 11/11/2024 | 21,60 | 22,18 | +0,82% | 21,60 | 22,18 | 21,94 | 22,00 | 22,50 | 8 | 2.633.700 |
| 8/11/2024 | 21,60 | 22,00 | 0,00% | 21,60 | 22,50 | 22,14 | 19,90 | 22,50 | 7 | 3.321.000 |
| 7/11/2024 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,38 | 5 | 3.740.000 |
| 6/11/2024 | 22,00 | 22,00 | 0,00% | 21,61 | 22,01 | 21,99 | 19,90 | 22,38 | 11 | 15.176.100 |
| 5/11/2024 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,38 | 2 | 440.000 |
| 4/11/2024 | 21,44 | 22,00 | +2,61% | 21,44 | 22,00 | 21,72 | 21,41 | 22,10 | 2 | 434.400 |
| 1/11/2024 | 21,60 | 21,44 | -2,99% | 21,20 | 21,70 | 21,44 | 20,50 | 21,45 | 9 | 4.932.300 |
| 31/10/2024 | 22,32 | 22,10 | -2,17% | 22,01 | 22,99 | 22,37 | 19,53 | 22,70 | 19 | 5.593.900 |
| 30/10/2024 | 22,50 | 22,59 | +5,02% | 21,55 | 23,40 | 22,17 | 21,80 | 22,60 | 59 | 33.920.500 |
| 29/10/2024 | 22,00 | 21,51 | -0,92% | 21,51 | 22,10 | 21,74 | 21,50 | 21,90 | 6 | 2.392.100 |
| 28/10/2024 | 21,64 | 21,71 | +0,46% | 21,64 | 21,71 | 21,68 | 21,70 | 22,00 | 8 | 2.819.100 |
| 25/10/2024 | 21,60 | 21,61 | +0,05% | 21,60 | 21,61 | 21,60 | 21,60 | 22,00 | 2 | 13.614.100 |
| 24/10/2024 | 22,10 | 21,60 | -0,05% | 21,10 | 22,10 | 21,57 | 21,60 | 22,00 | 16 | 19.197.900 |
| 23/10/2024 | 21,60 | 21,61 | +0,51% | 21,50 | 22,00 | 21,60 | 21,60 | 22,62 | 7 | 22.040.900 |
| 22/10/2024 | 21,59 | 21,50 | -0,42% | 21,16 | 21,59 | 21,52 | 19,60 | 21,60 | 7 | 9.684.300 |
| 21/10/2024 | 21,59 | 21,59 | -0,09% | 21,59 | 21,59 | 21,59 | 19,53 | 21,60 | 1 | 7.340.600 |
| 18/10/2024 | 21,20 | 21,61 | +0,05% | 21,20 | 21,61 | 21,48 | 21,60 | 21,99 | 7 | 3.652.500 |
| 17/10/2024 | 20,90 | 21,60 | +1,89% | 20,90 | 21,60 | 21,53 | 20,75 | 22,70 | 6 | 7.107.000 |
| 16/10/2024 | 21,21 | 21,20 | -0,05% | 21,20 | 21,21 | 21,20 | 20,16 | 21,60 | 6 | 2.120.600 |
| 15/10/2024 | 21,20 | 21,21 | 0,00% | 20,63 | 21,21 | 21,19 | 21,20 | 21,60 | 13 | 46.636.600 |
| 14/10/2024 | 21,12 | 21,21 | +0,28% | 21,12 | 21,21 | 21,20 | 21,20 | 21,60 | 2 | 11.874.900 |
| 11/10/2024 | 20,90 | 21,15 | +1,54% | 20,90 | 21,15 | 21,12 | 21,10 | 21,58 | 9 | 11.830.800 |
| 10/10/2024 | 20,80 | 20,83 | +0,39% | 20,80 | 20,83 | 20,82 | 20,80 | 21,59 | 3 | 6.247.800 |
| 9/10/2024 | 20,32 | 20,75 | +0,05% | 20,32 | 20,75 | 20,70 | 20,25 | 21,49 | 8 | 6.626.200 |
| 8/10/2024 | 20,06 | 20,74 | +3,70% | 20,06 | 20,74 | 20,67 | 20,74 | 21,59 | 12 | 11.577.800 |
| 7/10/2024 | 20,03 | 20,00 | -1,57% | 20,00 | 20,03 | 20,00 | 20,00 | 20,69 | 9 | 13.201.000 |
| 4/10/2024 | 20,01 | 20,32 | -0,83% | 20,01 | 20,32 | 20,29 | 20,31 | 20,69 | 8 | 6.898.600 |
| 3/10/2024 | 20,16 | 20,49 | -0,10% | 20,16 | 20,50 | 20,47 | 19,95 | 20,50 | 6 | 7.984.300 |
| 2/10/2024 | 20,51 | 20,51 | +0,05% | 20,51 | 20,51 | 20,51 | 20,50 | 20,81 | 1 | 2.256.100 |
| 1/10/2024 | 20,31 | 20,50 | -1,96% | 20,31 | 20,56 | 20,49 | 20,50 | 21,04 | 14 | 16.191.600 |
| 30/9/2024 | 20,83 | 20,91 | -0,43% | 20,83 | 21,10 | 20,92 | 20,90 | 21,29 | 6 | 6.066.800 |
| 26/9/2024 | 20,76 | 21,00 | -1,32% | 20,76 | 21,03 | 20,98 | 21,00 | 21,27 | 9 | 5.666.900 |
| 25/9/2024 | 20,92 | 21,28 | +3,25% | 20,92 | 21,28 | 21,23 | 20,75 | 21,28 | 7 | 8.068.400 |
| 24/9/2024 | 21,41 | 20,61 | -3,74% | 20,61 | 21,42 | 20,92 | 20,61 | 21,50 | 7 | 2.301.500 |
| 23/9/2024 | 21,15 | 21,41 | -1,79% | 21,04 | 21,93 | 21,39 | 21,40 | 22,00 | 9 | 11.126.200 |
| 20/9/2024 | 21,84 | 21,80 | +1,16% | 21,27 | 21,85 | 21,71 | 21,00 | 21,93 | 7 | 2.606.300 |
| 19/9/2024 | 21,55 | 21,55 | -1,64% | 21,51 | 21,55 | 21,54 | 20,11 | 22,04 | 6 | 4.094.000 |
| 18/9/2024 | 21,90 | 21,91 | +0,05% | 21,90 | 21,91 | 21,90 | 21,90 | 22,00 | 2 | 1.971.800 |
| 17/9/2024 | 21,33 | 21,90 | +0,46% | 21,33 | 21,90 | 21,80 | 21,90 | 22,03 | 8 | 2.398.900 |
| 16/9/2024 | 21,80 | 21,80 | 0,00% | 21,80 | 21,80 | 21,80 | 20,00 | 22,19 | 5 | 8.066.000 |
| 13/9/2024 | 21,78 | 21,80 | +0,23% | 21,78 | 21,81 | 21,80 | 21,80 | 22,20 | 10 | 4.796.000 |
| 12/9/2024 | 21,75 | 21,75 | 0,00% | 21,75 | 21,77 | 21,75 | 21,75 | 22,09 | 6 | 17.835.300 |
| 11/9/2024 | 21,78 | 21,75 | -1,23% | 21,70 | 21,80 | 21,74 | 21,11 | 21,75 | 13 | 11.526.600 |
| 9/9/2024 | 22,80 | 22,02 | -1,56% | 22,02 | 22,80 | 22,07 | 20,01 | 22,39 | 9 | 17.658.500 |
| 6/9/2024 | 22,37 | 22,37 | -0,04% | 22,37 | 22,37 | 22,37 | 22,30 | 22,69 | 2 | 13.198.300 |
| 5/9/2024 | 22,26 | 22,38 | -0,53% | 22,26 | 22,44 | 22,35 | 22,38 | 23,74 | 7 | 4.470.600 |
| 4/9/2024 | 22,28 | 22,50 | 0,00% | 22,28 | 22,50 | 22,42 | 20,06 | 23,00 | 2 | 672.800 |
| 3/9/2024 | 22,11 | 22,50 | 0,00% | 22,11 | 22,50 | 22,35 | 22,10 | 23,00 | 6 | 4.917.200 |
| 2/9/2024 | 22,09 | 22,50 | -0,84% | 22,09 | 22,50 | 22,28 | 22,22 | 22,45 | 12 | 10.475.800 |
| 30/8/2024 | 22,79 | 22,69 | -0,92% | 22,42 | 22,80 | 22,68 | 22,26 | 22,70 | 31 | 55.128.200 |
| 29/8/2024 | 22,10 | 22,90 | +0,88% | 22,10 | 22,90 | 22,83 | 22,10 | 22,90 | 9 | 9.134.000 |
| 28/8/2024 | 22,60 | 22,70 | -0,83% | 22,37 | 22,70 | 22,59 | 21,26 | 22,70 | 11 | 3.615.800 |
| 27/8/2024 | 22,36 | 22,89 | +1,73% | 22,35 | 22,89 | 22,75 | 20,37 | 22,90 | 8 | 1.820.500 |
| 26/8/2024 | 22,31 | 22,50 | -0,84% | 22,31 | 22,69 | 22,47 | 22,50 | 22,99 | 8 | 2.022.300 |
| 23/8/2024 | 22,11 | 22,69 | +0,80% | 22,11 | 22,69 | 22,40 | 22,22 | 22,69 | 2 | 448.000 |
| 22/8/2024 | 22,50 | 22,51 | +0,04% | 22,50 | 22,51 | 22,50 | 22,50 | 22,52 | 8 | 7.202.500 |
| 21/8/2024 | 22,04 | 22,50 | 0,00% | 22,00 | 22,50 | 22,22 | 22,50 | 22,63 | 40 | 17.337.700 |
| 19/8/2024 | 21,90 | 22,50 | +2,27% | 21,75 | 22,50 | 21,90 | 22,00 | 23,99 | 26 | 10.077.200 |
| 16/8/2024 | 22,14 | 22,00 | 0,00% | 22,00 | 22,15 | 22,02 | 21,01 | 22,15 | 11 | 3.744.600 |
| 15/8/2024 | 22,39 | 22,00 | -1,65% | 22,00 | 22,43 | 22,12 | 22,00 | 23,99 | 40 | 20.134.500 |
| 14/8/2024 | 21,64 | 22,37 | +0,99% | 21,63 | 22,37 | 22,03 | 21,80 | 22,68 | 11 | 2.644.600 |
| 13/8/2024 | 22,10 | 22,15 | +0,32% | 22,10 | 22,15 | 22,14 | 21,90 | 22,15 | 5 | 3.321.000 |
| 12/8/2024 | 21,61 | 22,08 | -0,32% | 21,61 | 22,08 | 21,92 | 21,01 | 22,43 | 12 | 2.631.200 |
| 9/8/2024 | 21,29 | 22,15 | +5,18% | 21,29 | 22,15 | 21,91 | 22,03 | 22,19 | 16 | 5.479.200 |
| 8/8/2024 | 19,88 | 21,06 | +4,52% | 19,88 | 21,35 | 20,48 | 20,22 | 21,33 | 12 | 3.891.600 |
| 7/8/2024 | 20,00 | 20,15 | +0,75% | 20,00 | 20,44 | 20,12 | 20,15 | 20,74 | 7 | 3.421.800 |
| 6/8/2024 | 19,77 | 20,00 | +2,20% | 19,77 | 20,01 | 19,99 | 20,00 | 20,20 | 13 | 4.597.800 |
| 5/8/2024 | 19,01 | 19,57 | +0,36% | 19,01 | 19,57 | 19,39 | 19,57 | 21,46 | 14 | 4.461.700 |
| 2/8/2024 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 19,31 | 19,59 | 1 | 390.000 |
| 1/8/2024 | 20,41 | 19,50 | -4,41% | 19,50 | 20,41 | 19,84 | 19,40 | 19,88 | 15 | 2.976.900 |
| 31/7/2024 | 19,40 | 20,40 | +4,40% | 19,40 | 20,40 | 20,38 | 19,50 | 21,30 | 12 | 56.671.500 |
| 30/7/2024 | 19,10 | 19,54 | -0,31% | 19,10 | 19,54 | 19,37 | 19,10 | 19,55 | 9 | 2.518.200 |
| 29/7/2024 | 19,65 | 19,60 | +2,62% | 19,03 | 19,65 | 19,24 | 19,21 | 19,54 | 16 | 3.848.700 |
| 26/7/2024 | 18,83 | 19,10 | +1,38% | 18,56 | 19,39 | 19,04 | 19,10 | 19,47 | 23 | 85.122.900 |
| 25/7/2024 | 18,81 | 18,84 | -0,84% | 18,81 | 18,84 | 18,81 | 18,81 | 19,49 | 2 | 752.700 |
| 24/7/2024 | 19,20 | 19,00 | -1,81% | 18,88 | 19,20 | 19,13 | 19,00 | 19,37 | 28 | 34.435.900 |
| 23/7/2024 | 19,25 | 19,35 | -0,67% | 19,02 | 19,49 | 19,26 | 19,02 | 20,37 | 16 | 8.476.700 |
| 22/7/2024 | 19,28 | 19,48 | 0,00% | 19,28 | 19,52 | 19,48 | 19,11 | 19,79 | 11 | 7.597.600 |
| 19/7/2024 | 19,48 | 19,48 | +2,42% | 19,48 | 19,48 | 19,48 | 19,02 | 19,25 | 1 | 194.800 |
| 18/7/2024 | 19,01 | 19,02 | 0,00% | 19,01 | 19,02 | 19,01 | 19,02 | 19,04 | 6 | 1.711.700 |
| 17/7/2024 | 19,02 | 19,02 | 0,00% | 19,02 | 19,02 | 19,02 | 19,02 | 19,16 | 8 | 6.657.000 |
| 16/7/2024 | 19,02 | 19,02 | -0,21% | 19,02 | 19,02 | 19,02 | 19,00 | 19,39 | 2 | 1.141.200 |
| 15/7/2024 | 18,82 | 19,06 | +0,95% | 18,72 | 19,38 | 19,04 | 18,80 | 19,14 | 7 | 5.712.900 |
| 12/7/2024 | 18,88 | 18,88 | 0,00% | 18,88 | 18,88 | 18,88 | 18,66 | 19,29 | 2 | 566.400 |
| 11/7/2024 | 18,88 | 18,88 | +0,43% | 18,50 | 19,12 | 18,72 | 18,57 | 18,89 | 22 | 8.987.900 |
| 10/7/2024 | 18,75 | 18,80 | +0,27% | 18,54 | 18,80 | 18,74 | 18,60 | 18,80 | 18 | 9.185.700 |
| 9/7/2024 | 18,88 | 18,75 | +0,27% | 18,60 | 18,88 | 18,73 | 18,75 | 19,00 | 7 | 4.684.200 |
| 8/7/2024 | 18,70 | 18,70 | +0,38% | 18,70 | 18,70 | 18,70 | 18,68 | 19,39 | 5 | 5.797.000 |
| 4/7/2024 | 19,00 | 18,63 | -1,90% | 18,63 | 19,00 | 18,94 | 18,62 | 19,00 | 8 | 13.640.100 |
| 3/7/2024 | 19,20 | 18,99 | -1,04% | 18,95 | 19,20 | 18,98 | 18,98 | 19,08 | 14 | 4.557.300 |
| 2/7/2024 | 19,19 | 19,19 | +1,80% | 19,19 | 19,29 | 19,20 | 18,86 | 19,20 | 9 | 5.762.100 |
| 1/7/2024 | 18,71 | 18,85 | -1,41% | 18,71 | 18,85 | 18,84 | 18,84 | 19,09 | 4 | 7.913.700 |
| 28/6/2024 | 19,51 | 19,12 | -2,00% | 19,12 | 19,52 | 19,13 | 19,12 | 19,47 | 14 | 59.308.500 |
| 27/6/2024 | 19,29 | 19,51 | +2,20% | 19,29 | 19,51 | 19,46 | 19,50 | 20,04 | 10 | 6.230.100 |
| 26/6/2024 | 18,97 | 19,09 | +0,63% | 18,90 | 19,09 | 19,01 | 18,90 | 19,30 | 4 | 760.500 |
| 25/6/2024 | 18,70 | 18,97 | +1,93% | 18,66 | 18,97 | 18,79 | 18,61 | 19,00 | 9 | 2.067.800 |
| 24/6/2024 | 18,68 | 18,61 | +0,59% | 18,61 | 18,68 | 18,61 | 18,60 | 18,99 | 7 | 5.956.300 |
| 21/6/2024 | 18,71 | 18,50 | -1,07% | 18,50 | 18,73 | 18,54 | 18,50 | 18,82 | 19 | 9.830.700 |
| 20/6/2024 | 18,73 | 18,70 | -2,55% | 18,70 | 18,74 | 18,72 | 18,70 | 18,90 | 6 | 1.310.900 |
| 19/6/2024 | 18,69 | 19,19 | +2,62% | 18,69 | 19,20 | 19,12 | 18,60 | 19,20 | 5 | 2.869.200 |
| 18/6/2024 | 18,90 | 18,70 | -3,76% | 18,70 | 19,03 | 18,75 | 18,70 | 19,40 | 16 | 4.314.400 |
| 17/6/2024 | 19,43 | 19,43 | +2,26% | 19,43 | 19,43 | 19,43 | 18,78 | 19,50 | 3 | 3.497.400 |
| 14/6/2024 | 19,29 | 19,00 | +1,06% | 18,95 | 19,29 | 19,04 | 18,81 | 19,49 | 9 | 5.522.700 |
| 13/6/2024 | 19,10 | 18,80 | -2,44% | 18,80 | 19,10 | 18,81 | 18,80 | 19,40 | 7 | 7.151.300 |
| 12/6/2024 | 19,30 | 19,27 | -0,67% | 19,27 | 19,30 | 19,27 | 19,27 | 19,50 | 6 | 4.432.600 |
| 11/6/2024 | 19,40 | 19,40 | 0,00% | 19,40 | 19,40 | 19,40 | 19,12 | 19,50 | 2 | 4.656.000 |
| 10/6/2024 | 19,69 | 19,40 | -1,77% | 19,40 | 19,69 | 19,45 | 19,11 | 19,50 | 6 | 3.502.000 |
| 7/6/2024 | 20,08 | 19,75 | -2,42% | 19,75 | 20,25 | 19,79 | 19,75 | 20,14 | 8 | 9.104.400 |
| 6/6/2024 | 19,75 | 20,24 | +1,91% | 19,75 | 20,29 | 20,04 | 19,93 | 20,29 | 4 | 801.800 |
| 5/6/2024 | 19,98 | 19,86 | -0,60% | 19,86 | 19,98 | 19,86 | 19,76 | 19,87 | 6 | 5.561.300 |
| 4/6/2024 | 20,00 | 19,98 | -0,70% | 19,97 | 20,02 | 19,98 | 19,75 | 19,98 | 6 | 12.388.100 |
| 3/6/2024 | 20,34 | 20,12 | -2,14% | 20,12 | 20,56 | 20,34 | 20,02 | 21,89 | 10 | 2.034.100 |
| 31/5/2024 | 20,84 | 20,56 | -1,39% | 20,56 | 20,86 | 20,62 | 20,50 | 20,98 | 22 | 20.213.800 |
| 29/5/2024 | 20,74 | 20,85 | -0,71% | 20,73 | 20,91 | 20,84 | 20,85 | 21,20 | 6 | 4.794.400 |
| 28/5/2024 | 21,05 | 21,00 | -1,41% | 20,50 | 21,15 | 20,94 | 21,00 | 21,13 | 25 | 14.034.200 |
| 27/5/2024 | 21,10 | 21,30 | +0,95% | 20,90 | 21,30 | 21,17 | 21,00 | 21,99 | 15 | 6.986.500 |
| 24/5/2024 | 21,01 | 21,10 | -0,24% | 21,01 | 21,25 | 21,13 | 21,10 | 21,25 | 13 | 10.145.100 |
| 23/5/2024 | 21,04 | 21,15 | -1,54% | 21,04 | 21,17 | 21,14 | 20,95 | 21,22 | 5 | 5.710.000 |
| 22/5/2024 | 20,92 | 21,48 | -0,05% | 20,92 | 21,48 | 21,10 | 20,96 | 21,50 | 8 | 4.431.000 |
| 21/5/2024 | 20,74 | 21,49 | +1,03% | 20,74 | 21,49 | 21,38 | 21,00 | 21,50 | 8 | 3.848.400 |
| 20/5/2024 | 21,49 | 21,27 | -0,70% | 21,27 | 21,50 | 21,30 | 20,55 | 21,42 | 5 | 7.668.500 |
| 16/5/2024 | 21,41 | 21,42 | +0,05% | 21,41 | 21,42 | 21,41 | 21,41 | 21,94 | 5 | 2.998.400 |
| 15/5/2024 | 21,40 | 21,41 | +0,05% | 21,40 | 21,41 | 21,40 | 21,40 | 22,05 | 4 | 7.278.700 |
| 14/5/2024 | 21,19 | 21,40 | -0,47% | 21,19 | 21,52 | 21,37 | 21,40 | 21,58 | 13 | 2.992.800 |
| 13/5/2024 | 21,48 | 21,50 | 0,00% | 21,48 | 21,53 | 21,50 | 20,15 | 21,80 | 11 | 6.450.800 |
| 10/5/2024 | 20,68 | 21,50 | +2,58% | 20,68 | 21,87 | 21,55 | 21,50 | 22,09 | 12 | 2.802.000 |
| 9/5/2024 | 21,50 | 20,96 | -1,64% | 20,96 | 21,50 | 21,02 | 20,94 | 21,78 | 3 | 1.682.200 |
| 8/5/2024 | 21,53 | 21,31 | -3,92% | 21,12 | 21,70 | 21,25 | 21,01 | 22,35 | 23 | 12.325.300 |
| 7/5/2024 | 21,21 | 22,18 | +1,46% | 20,90 | 22,18 | 21,67 | 21,10 | 22,20 | 19 | 5.202.500 |
| 6/5/2024 | 21,41 | 21,86 | +2,15% | 20,00 | 21,86 | 20,86 | 20,00 | 22,00 | 25 | 14.603.700 |
| 3/5/2024 | 22,14 | 21,40 | -2,73% | 21,40 | 22,14 | 21,58 | 21,37 | 22,15 | 3 | 863.400 |
| 2/5/2024 | 21,30 | 22,00 | +3,29% | 21,30 | 22,00 | 21,93 | 21,41 | 22,29 | 9 | 6.361.100 |
| 30/4/2024 | 21,23 | 21,30 | -0,93% | 21,06 | 21,87 | 21,42 | 21,30 | 21,98 | 12 | 4.713.400 |
| 29/4/2024 | 21,50 | 21,50 | -0,92% | 21,50 | 21,51 | 21,50 | 21,50 | 21,96 | 5 | 1.505.100 |
| 26/4/2024 | 21,71 | 21,70 | -0,05% | 21,70 | 21,88 | 21,77 | 21,70 | 22,10 | 9 | 2.613.000 |
| 25/4/2024 | 21,83 | 21,71 | +0,05% | 21,71 | 21,83 | 21,71 | 21,71 | 21,84 | 3 | 20.625.700 |
| 24/4/2024 | 21,70 | 21,70 | 0,00% | 21,67 | 21,79 | 21,69 | 21,70 | 21,78 | 32 | 59.236.800 |
| 23/4/2024 | 21,52 | 21,70 | 0,00% | 21,52 | 21,88 | 21,69 | 21,70 | 21,96 | 45 | 47.304.200 |
| 22/4/2024 | 21,70 | 21,70 | 0,00% | 21,70 | 22,35 | 21,72 | 21,51 | 21,89 | 25 | 9.777.500 |
| 19/4/2024 | 21,55 | 21,70 | -0,46% | 21,55 | 21,94 | 21,70 | 21,70 | 21,93 | 31 | 38.633.700 |
| 18/4/2024 | 21,82 | 21,80 | 0,00% | 21,80 | 22,06 | 21,86 | 21,80 | 22,20 | 18 | 6.777.700 |
| 17/4/2024 | 22,00 | 21,80 | -0,91% | 21,80 | 22,00 | 21,86 | 21,80 | 21,96 | 10 | 2.405.100 |
| 16/4/2024 | 22,17 | 22,00 | -2,87% | 21,80 | 22,40 | 22,01 | 21,70 | 22,49 | 73 | 60.529.600 |
| 15/4/2024 | 22,92 | 22,65 | -2,37% | 22,65 | 22,95 | 22,87 | 22,65 | 22,95 | 11 | 10.064.800 |
| 12/4/2024 | 23,75 | 23,20 | -0,98% | 23,10 | 23,75 | 23,20 | 22,85 | 23,20 | 17 | 12.299.800 |
| 11/4/2024 | 23,60 | 23,43 | -2,33% | 23,40 | 23,68 | 23,43 | 23,43 | 23,95 | 17 | 10.543.900 |
| 10/4/2024 | 23,86 | 23,99 | +0,54% | 23,13 | 23,99 | 23,54 | 22,23 | 24,00 | 31 | 24.016.000 |
| 9/4/2024 | 24,40 | 23,86 | -2,21% | 23,86 | 24,40 | 23,90 | 23,86 | 24,40 | 7 | 5.258.400 |
| 8/4/2024 | 23,94 | 24,40 | +1,84% | 23,94 | 24,40 | 24,32 | 24,13 | 24,40 | 13 | 4.621.800 |
| 5/4/2024 | 23,96 | 23,96 | -1,20% | 23,96 | 24,25 | 23,99 | 23,96 | 24,65 | 18 | 9.836.100 |
| 4/4/2024 | 24,41 | 24,25 | -0,21% | 24,00 | 24,68 | 24,31 | 23,60 | 24,25 | 39 | 22.613.400 |
| 3/4/2024 | 24,70 | 24,30 | -1,62% | 24,30 | 24,70 | 24,41 | 24,30 | 24,64 | 32 | 27.102.000 |
| 2/4/2024 | 24,99 | 24,70 | 0,00% | 24,65 | 25,44 | 24,75 | 24,70 | 25,49 | 40 | 18.070.100 |
| 1/4/2024 | 24,70 | 24,70 | -1,20% | 24,65 | 25,17 | 24,75 | 24,70 | 25,17 | 41 | 20.795.100 |
| 28/3/2024 | 24,85 | 25,00 | +0,36% | 24,30 | 25,38 | 24,77 | 24,60 | 25,00 | 66 | 92.426.800 |
| 27/3/2024 | 24,70 | 24,91 | -2,16% | 24,70 | 25,45 | 25,03 | 24,91 | 25,48 | 25 | 21.529.800 |
| 26/3/2024 | 24,52 | 25,46 | +2,33% | 24,52 | 25,46 | 25,31 | 24,70 | 25,46 | 26 | 43.541.600 |
| 25/3/2024 | 24,44 | 24,88 | -0,88% | 24,18 | 25,04 | 24,69 | 24,80 | 24,89 | 31 | 12.842.600 |
| 22/3/2024 | 24,61 | 25,10 | -0,75% | 24,60 | 25,10 | 24,90 | 24,60 | 25,11 | 13 | 4.483.700 |
| 21/3/2024 | 24,40 | 25,29 | +3,65% | 24,40 | 25,29 | 25,01 | 24,00 | 25,30 | 12 | 5.252.100 |
| 20/3/2024 | 25,00 | 24,40 | +1,67% | 24,40 | 25,59 | 24,62 | 24,00 | 25,33 | 8 | 2.708.900 |
| 19/3/2024 | 25,77 | 24,00 | -7,37% | 24,00 | 25,87 | 24,30 | 23,47 | 24,87 | 44 | 20.905.700 |
| 18/3/2024 | 23,03 | 25,91 | +11,44% | 23,01 | 25,91 | 24,31 | 22,19 | 25,91 | 22 | 6.807.800 |
| 15/3/2024 | 23,25 | 23,25 | -1,06% | 23,00 | 23,25 | 23,23 | 22,75 | 23,48 | 15 | 6.737.600 |
| 14/3/2024 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 23,00 | 24,82 | 2 | 470.000 |
| 13/3/2024 | 23,18 | 23,50 | 0,00% | 23,18 | 23,50 | 23,32 | 23,00 | 23,50 | 20 | 10.964.600 |
| 12/3/2024 | 23,39 | 23,50 | 0,00% | 23,07 | 23,50 | 23,38 | 22,90 | 23,50 | 15 | 6.781.000 |
| 11/3/2024 | 22,51 | 23,50 | +0,43% | 22,51 | 23,50 | 23,17 | 22,78 | 23,51 | 30 | 9.271.900 |
| 8/3/2024 | 22,88 | 23,40 | -0,43% | 22,51 | 23,40 | 22,94 | 0,00 | 0,00 | 16 | 5.277.000 |
| 7/3/2024 | 23,27 | 23,50 | +2,22% | 22,84 | 23,50 | 23,30 | 22,82 | 23,50 | 22 | 8.621.100 |
| 6/3/2024 | 22,76 | 22,99 | -0,04% | 22,52 | 23,39 | 22,92 | 22,98 | 23,17 | 10 | 8.710.500 |
| 5/3/2024 | 21,74 | 23,00 | +6,93% | 21,74 | 23,00 | 22,12 | 21,81 | 23,00 | 21 | 29.430.400 |
| 4/3/2024 | 22,00 | 21,51 | -2,32% | 21,51 | 22,00 | 21,57 | 21,51 | 22,29 | 5 | 2.805.000 |
| 1/3/2024 | 22,00 | 22,02 | +0,09% | 22,00 | 22,28 | 22,06 | 22,02 | 22,29 | 14 | 6.177.100 |
| 29/2/2024 | 21,68 | 22,00 | +1,52% | 21,32 | 22,00 | 21,82 | 21,00 | 22,00 | 41 | 157.819.300 |
| 28/2/2024 | 21,10 | 21,67 | +2,75% | 21,10 | 21,67 | 21,33 | 21,30 | 21,75 | 14 | 14.295.200 |
| 27/2/2024 | 21,15 | 21,09 | -0,28% | 21,00 | 21,15 | 21,03 | 21,01 | 21,12 | 7 | 2.524.000 |
| 26/2/2024 | 21,00 | 21,15 | -0,14% | 21,00 | 21,15 | 21,03 | 20,79 | 21,74 | 3 | 1.893.000 |
| 23/2/2024 | 20,83 | 21,18 | +0,81% | 20,80 | 21,27 | 21,03 | 0,00 | 0,00 | 10 | 2.734.200 |
| 22/2/2024 | 21,00 | 21,01 | +0,05% | 21,00 | 21,01 | 21,00 | 21,00 | 21,70 | 5 | 2.730.600 |
| 21/2/2024 | 21,24 | 21,00 | +1,01% | 21,00 | 21,24 | 21,10 | 21,00 | 21,09 | 4 | 1.688.400 |
| 20/2/2024 | 21,00 | 20,79 | -0,95% | 20,75 | 21,00 | 20,76 | 20,78 | 20,99 | 24 | 44.225.700 |
| 19/2/2024 | 21,00 | 20,99 | +1,16% | 20,77 | 21,00 | 20,80 | 20,77 | 21,00 | 13 | 21.638.900 |
| 16/2/2024 | 21,03 | 20,75 | -2,12% | 20,75 | 21,28 | 20,96 | 20,75 | 21,47 | 43 | 18.033.600 |
| 15/2/2024 | 21,01 | 21,20 | -0,24% | 21,00 | 21,20 | 21,02 | 21,00 | 21,21 | 14 | 3.153.100 |
| 14/2/2024 | 21,60 | 21,25 | -4,28% | 21,25 | 21,60 | 21,44 | 21,25 | 21,49 | 20 | 20.373.000 |
| 9/2/2024 | 22,43 | 22,20 | -1,11% | 22,20 | 22,44 | 22,21 | 0,00 | 0,00 | 15 | 13.106.900 |
| 8/2/2024 | 22,64 | 22,45 | -0,71% | 22,45 | 22,64 | 22,48 | 22,13 | 22,56 | 4 | 1.573.600 |
| 7/2/2024 | 23,02 | 22,61 | -2,12% | 22,61 | 23,20 | 22,74 | 22,60 | 23,19 | 12 | 10.235.200 |
| 6/2/2024 | 23,10 | 23,10 | +0,09% | 23,10 | 23,10 | 23,10 | 22,30 | 23,47 | 2 | 462.000 |
| 5/2/2024 | 23,08 | 23,08 | 0,00% | 23,00 | 23,08 | 23,03 | 22,85 | 23,08 | 7 | 3.455.100 |
| 2/2/2024 | 23,10 | 23,08 | -1,20% | 22,92 | 23,28 | 23,05 | 22,71 | 23,09 | 20 | 8.989.600 |
| 1/2/2024 | 22,85 | 23,36 | +2,23% | 22,85 | 23,45 | 23,33 | 22,80 | 23,37 | 4 | 4.200.600 |
| 31/1/2024 | 22,87 | 22,85 | +0,18% | 22,85 | 22,87 | 22,85 | 22,85 | 23,43 | 10 | 13.710.500 |
| 30/1/2024 | 22,81 | 22,81 | -1,21% | 22,81 | 23,01 | 22,83 | 22,81 | 23,13 | 9 | 3.653.500 |
| 29/1/2024 | 23,20 | 23,09 | -0,47% | 23,00 | 23,20 | 23,03 | 23,00 | 23,41 | 9 | 9.213.500 |
| 26/1/2024 | 23,21 | 23,20 | 0,00% | 23,20 | 23,21 | 23,20 | 22,94 | 23,48 | 43 | 19.490.000 |
| 25/1/2024 | 23,30 | 23,20 | -0,43% | 23,20 | 23,30 | 23,24 | 23,20 | 23,44 | 13 | 9.762.100 |
| 24/1/2024 | 23,30 | 23,30 | 0,00% | 23,30 | 23,30 | 23,30 | 23,02 | 23,30 | 5 | 3.728.000 |
| 23/1/2024 | 23,30 | 23,30 | -0,04% | 23,30 | 23,48 | 23,31 | 23,10 | 23,60 | 22 | 8.627.900 |
| 22/1/2024 | 23,52 | 23,31 | -0,81% | 23,31 | 23,52 | 23,45 | 23,31 | 23,69 | 4 | 938.300 |
| 19/1/2024 | 23,51 | 23,50 | 0,00% | 23,50 | 23,51 | 23,50 | 23,48 | 24,02 | 5 | 3.760.100 |
| 18/1/2024 | 23,70 | 23,50 | -0,42% | 23,50 | 23,70 | 23,52 | 23,35 | 23,69 | 4 | 4.234.000 |
| 17/1/2024 | 23,50 | 23,60 | +0,43% | 23,31 | 23,93 | 23,57 | 23,60 | 23,69 | 41 | 12.965.300 |
| 16/1/2024 | 25,30 | 23,50 | -5,24% | 23,50 | 25,30 | 23,76 | 23,50 | 23,80 | 38 | 271.378.800 |
| 15/1/2024 | 25,80 | 24,80 | -2,75% | 24,80 | 27,72 | 26,53 | 24,80 | 25,20 | 84 | 33.967.400 |
| 12/1/2024 | 25,60 | 25,50 | 0,00% | 25,50 | 25,60 | 25,50 | 24,83 | 25,89 | 29 | 10.713.000 |
| 11/1/2024 | 25,60 | 25,50 | -0,31% | 25,50 | 25,60 | 25,54 | 25,50 | 25,57 | 6 | 1.532.800 |
| 10/1/2024 | 25,85 | 25,58 | -1,24% | 25,58 | 25,92 | 25,70 | 25,51 | 25,92 | 63 | 29.556.500 |
| 9/1/2024 | 25,65 | 25,90 | -0,38% | 25,65 | 26,00 | 25,79 | 25,55 | 25,92 | 51 | 41.785.100 |
| 8/1/2024 | 25,33 | 26,00 | +1,76% | 25,33 | 26,01 | 25,83 | 25,71 | 26,00 | 25 | 14.467.900 |
| 5/1/2024 | 25,76 | 25,55 | -0,39% | 25,43 | 25,90 | 25,62 | 25,49 | 25,77 | 15 | 9.481.700 |
| 4/1/2024 | 25,65 | 25,65 | -0,50% | 25,65 | 25,69 | 25,65 | 25,65 | 25,70 | 7 | 8.209.300 |
| 3/1/2024 | 25,27 | 25,78 | +3,37% | 25,27 | 26,00 | 25,70 | 25,77 | 25,78 | 28 | 16.710.700 |
| 2/1/2024 | 25,70 | 24,94 | -4,11% | 24,94 | 26,00 | 25,62 | 24,94 | 25,84 | 286 | 119.154.400 |
| 28/12/2023 | 25,70 | 26,01 | +1,01% | 25,70 | 26,01 | 25,96 | 25,01 | 26,29 | 50 | 123.842.900 |
| 27/12/2023 | 25,96 | 25,75 | -0,81% | 25,53 | 25,96 | 25,74 | 25,75 | 25,94 | 18 | 10.812.200 |
| 26/12/2023 | 25,00 | 25,96 | +1,49% | 25,00 | 25,96 | 25,73 | 25,11 | 25,96 | 22 | 13.126.700 |
| 22/12/2023 | 25,48 | 25,58 | +6,10% | 25,02 | 25,80 | 25,52 | 25,50 | 25,96 | 71 | 73.265.000 |
| 21/12/2023 | 24,94 | 24,11 | -2,35% | 24,11 | 25,67 | 25,06 | 24,03 | 25,43 | 28 | 12.030.300 |
| 20/12/2023 | 24,60 | 24,69 | -0,60% | 24,00 | 24,69 | 24,49 | 23,50 | 24,95 | 23 | 8.574.100 |
| 19/12/2023 | 24,68 | 24,84 | +0,65% | 24,50 | 24,84 | 24,73 | 24,63 | 24,91 | 23 | 17.069.500 |
| 18/12/2023 | 24,58 | 24,68 | +0,33% | 24,58 | 24,68 | 24,60 | 24,61 | 24,69 | 18 | 18.450.500 |
| 15/12/2023 | 24,20 | 24,60 | +2,29% | 24,11 | 24,60 | 24,49 | 24,13 | 24,60 | 24 | 10.288.400 |
| 14/12/2023 | 23,65 | 24,05 | +2,34% | 23,65 | 24,35 | 24,01 | 24,00 | 24,14 | 47 | 60.036.800 |
| 13/12/2023 | 22,89 | 23,50 | +3,07% | 22,81 | 23,50 | 23,34 | 23,50 | 23,65 | 25 | 17.972.200 |
| 12/12/2023 | 22,50 | 22,80 | +1,33% | 22,50 | 22,91 | 22,79 | 22,80 | 23,00 | 17 | 18.236.900 |
| 11/12/2023 | 22,34 | 22,50 | +0,72% | 22,34 | 22,50 | 22,47 | 22,50 | 22,67 | 25 | 21.126.900 |
| 8/12/2023 | 22,35 | 22,34 | -0,04% | 22,34 | 22,38 | 22,34 | 22,11 | 22,90 | 51 | 29.273.900 |
| 7/12/2023 | 22,13 | 22,35 | +1,50% | 22,11 | 22,35 | 22,19 | 22,10 | 22,35 | 10 | 4.217.200 |
| 6/12/2023 | 22,02 | 22,02 | 0,00% | 22,02 | 22,02 | 22,02 | 21,82 | 22,11 | 1 | 440.400 |
| 5/12/2023 | 22,00 | 22,02 | +0,09% | 22,00 | 22,14 | 22,02 | 22,02 | 22,10 | 28 | 35.674.600 |
| 4/12/2023 | 21,73 | 22,00 | -0,50% | 21,60 | 22,09 | 21,91 | 21,99 | 22,02 | 20 | 8.326.500 |
| 1/12/2023 | 22,07 | 22,11 | +0,27% | 22,05 | 22,11 | 22,05 | 22,10 | 22,29 | 16 | 6.837.800 |
| 30/11/2023 | 21,90 | 22,05 | +0,92% | 21,90 | 22,14 | 22,05 | 22,05 | 22,20 | 13 | 4.851.900 |
| 29/11/2023 | 21,80 | 21,85 | +0,23% | 21,80 | 22,30 | 21,96 | 21,85 | 22,00 | 22 | 11.203.500 |
| 28/11/2023 | 21,99 | 21,80 | -0,86% | 21,70 | 22,00 | 21,82 | 21,14 | 21,80 | 20 | 7.202.900 |
| 27/11/2023 | 21,50 | 21,99 | +2,28% | 21,50 | 22,00 | 21,83 | 21,85 | 22,00 | 11 | 3.930.100 |
| 24/11/2023 | 21,23 | 21,50 | -1,60% | 21,22 | 21,87 | 21,67 | 21,50 | 22,04 | 12 | 3.033.900 |
| 23/11/2023 | 21,18 | 21,85 | +1,63% | 20,55 | 21,85 | 21,30 | 21,36 | 21,87 | 20 | 5.327.400 |
| 22/11/2023 | 21,39 | 21,50 | +0,47% | 21,39 | 21,58 | 21,50 | 21,50 | 21,87 | 35 | 16.559.200 |
| 21/11/2023 | 21,49 | 21,40 | +0,23% | 21,38 | 21,80 | 21,46 | 21,40 | 21,87 | 27 | 10.089.300 |
| 20/11/2023 | 21,93 | 21,35 | -2,64% | 21,35 | 21,93 | 21,37 | 21,35 | 21,87 | 36 | 16.885.900 |
| 17/11/2023 | 21,34 | 21,93 | +0,23% | 21,25 | 21,93 | 21,34 | 21,30 | 21,94 | 22 | 12.380.800 |
| 16/11/2023 | 21,39 | 21,88 | +2,96% | 21,13 | 21,88 | 21,38 | 21,30 | 21,89 | 36 | 9.838.200 |
| 14/11/2023 | 20,85 | 21,25 | +3,66% | 20,60 | 21,29 | 21,18 | 21,25 | 21,50 | 35 | 26.904.000 |
| 13/11/2023 | 20,80 | 20,50 | -1,44% | 20,00 | 20,80 | 20,71 | 20,01 | 21,49 | 16 | 10.359.300 |
| 10/11/2023 | 20,68 | 20,80 | +0,58% | 20,68 | 20,80 | 20,69 | 20,78 | 21,49 | 21 | 8.277.000 |
| 9/11/2023 | 20,30 | 20,68 | +2,53% | 20,30 | 20,68 | 20,38 | 19,71 | 20,86 | 11 | 2.854.000 |
| 8/11/2023 | 20,09 | 20,17 | +0,80% | 20,09 | 20,30 | 20,19 | 20,16 | 20,35 | 16 | 3.836.200 |
| 7/11/2023 | 19,40 | 20,01 | +3,14% | 19,40 | 20,01 | 19,68 | 20,00 | 20,10 | 12 | 3.543.800 |
| 6/11/2023 | 19,26 | 19,40 | +0,99% | 19,26 | 19,40 | 19,28 | 19,20 | 19,55 | 6 | 1.735.800 |
| 3/11/2023 | 19,00 | 19,21 | +3,78% | 19,00 | 19,33 | 19,16 | 19,20 | 20,00 | 8 | 7.857.400 |
| 1/11/2023 | 18,96 | 18,51 | -2,37% | 18,51 | 19,50 | 18,65 | 18,50 | 19,42 | 27 | 14.735.300 |
| 31/10/2023 | 18,60 | 18,96 | +4,18% | 18,60 | 18,96 | 18,79 | 18,45 | 19,30 | 14 | 30.252.500 |
| 30/10/2023 | 18,90 | 18,20 | -3,60% | 18,20 | 18,95 | 18,37 | 18,00 | 18,69 | 46 | 42.450.900 |
| 27/10/2023 | 19,75 | 18,88 | -4,41% | 18,70 | 20,00 | 19,16 | 18,60 | 18,88 | 64 | 69.949.700 |
| 26/10/2023 | 19,88 | 19,75 | -0,55% | 19,75 | 20,18 | 19,84 | 19,75 | 20,79 | 52 | 27.182.500 |
| 25/10/2023 | 20,75 | 19,86 | -4,29% | 19,86 | 20,80 | 20,59 | 19,85 | 20,30 | 60 | 124.808.300 |
| 24/10/2023 | 21,51 | 20,75 | -3,17% | 20,75 | 22,09 | 21,47 | 20,75 | 21,78 | 20 | 6.227.500 |
| 23/10/2023 | 20,17 | 21,43 | +7,96% | 20,17 | 21,43 | 20,82 | 20,17 | 21,50 | 36 | 12.495.800 |
| 20/10/2023 | 20,00 | 19,85 | +0,25% | 19,80 | 20,10 | 19,83 | 19,84 | 19,95 | 20 | 19.240.100 |
| 19/10/2023 | 20,75 | 19,80 | -4,30% | 19,80 | 20,75 | 19,93 | 19,10 | 19,80 | 35 | 16.146.700 |
| 18/10/2023 | 20,01 | 20,69 | +3,45% | 20,00 | 20,69 | 20,49 | 20,10 | 20,84 | 21 | 17.219.000 |
| 17/10/2023 | 20,86 | 20,00 | -4,76% | 20,00 | 21,00 | 20,58 | 18,02 | 20,39 | 27 | 18.936.100 |
| 16/10/2023 | 21,07 | 21,00 | -0,05% | 21,00 | 21,30 | 21,02 | 21,00 | 21,10 | 19 | 20.607.500 |
| 13/10/2023 | 21,06 | 21,01 | -2,69% | 20,93 | 21,20 | 21,01 | 20,90 | 21,59 | 17 | 17.863.600 |
| 11/10/2023 | 21,10 | 21,59 | +1,65% | 21,00 | 21,59 | 21,08 | 20,90 | 21,59 | 28 | 22.135.300 |
| 10/10/2023 | 20,80 | 21,24 | +2,36% | 20,80 | 21,27 | 21,00 | 21,05 | 21,59 | 24 | 8.823.900 |
| 9/10/2023 | 20,88 | 20,75 | -3,35% | 20,75 | 20,90 | 20,80 | 20,75 | 21,47 | 53 | 18.312.600 |
| 6/10/2023 | 20,80 | 21,47 | +2,24% | 20,70 | 21,47 | 20,93 | 20,00 | 21,93 | 56 | 15.489.700 |
| 5/10/2023 | 21,00 | 21,00 | +0,05% | 20,85 | 21,10 | 21,00 | 21,00 | 22,63 | 39 | 15.960.600 |
| 4/10/2023 | 21,11 | 20,99 | -1,46% | 20,99 | 21,36 | 21,02 | 20,99 | 22,63 | 15 | 11.776.600 |
| 3/10/2023 | 21,53 | 21,30 | -2,29% | 20,60 | 21,53 | 21,00 | 20,44 | 21,82 | 32 | 22.689.100 |
| 2/10/2023 | 21,53 | 21,80 | +0,05% | 21,35 | 21,80 | 21,68 | 21,55 | 21,99 | 23 | 6.938.600 |
| 29/9/2023 | 21,05 | 21,79 | +4,26% | 21,05 | 21,79 | 21,72 | 21,08 | 21,79 | 13 | 7.819.600 |
| 28/9/2023 | 21,00 | 20,90 | -0,71% | 20,89 | 21,20 | 20,94 | 20,87 | 21,15 | 37 | 15.709.300 |
| 27/9/2023 | 20,76 | 21,05 | +1,45% | 20,75 | 21,20 | 21,10 | 21,05 | 21,23 | 40 | 11.819.900 |
| 26/9/2023 | 22,20 | 20,75 | -6,41% | 20,75 | 22,20 | 21,17 | 20,52 | 20,75 | 66 | 47.019.100 |
| 25/9/2023 | 21,62 | 22,17 | +1,46% | 21,61 | 22,17 | 22,15 | 21,73 | 22,17 | 7 | 25.698.300 |
| 22/9/2023 | 21,95 | 21,85 | 0,00% | 21,85 | 22,12 | 21,86 | 21,85 | 22,12 | 11 | 10.275.400 |
| 21/9/2023 | 22,14 | 21,85 | -4,12% | 21,82 | 22,14 | 22,03 | 21,85 | 22,53 | 58 | 32.177.500 |
| 20/9/2023 | 21,97 | 22,79 | +4,54% | 21,97 | 22,79 | 22,74 | 22,10 | 23,30 | 9 | 15.464.900 |
| 19/9/2023 | 21,97 | 21,80 | 0,00% | 21,80 | 21,97 | 21,85 | 21,80 | 21,97 | 19 | 12.455.700 |
| 18/9/2023 | 22,11 | 21,80 | -1,13% | 21,44 | 22,40 | 22,02 | 21,80 | 22,43 | 82 | 40.959.000 |
| 15/9/2023 | 22,22 | 22,05 | -1,12% | 22,00 | 22,22 | 22,07 | 22,00 | 22,60 | 51 | 30.027.000 |
| 14/9/2023 | 22,43 | 22,30 | -0,89% | 22,12 | 22,86 | 22,37 | 22,10 | 22,86 | 32 | 33.338.500 |
| 13/9/2023 | 22,70 | 22,50 | -1,36% | 22,44 | 22,90 | 22,61 | 22,42 | 22,70 | 46 | 24.646.700 |
| 12/9/2023 | 22,80 | 22,81 | -0,83% | 22,80 | 23,05 | 22,89 | 22,62 | 23,09 | 7 | 3.205.200 |
| 11/9/2023 | 22,27 | 23,00 | +3,32% | 22,20 | 23,00 | 22,44 | 23,00 | 23,48 | 31 | 19.979.000 |
| 8/9/2023 | 22,50 | 22,26 | -1,50% | 22,02 | 22,55 | 22,28 | 22,20 | 22,26 | 58 | 19.608.300 |
| 6/9/2023 | 22,91 | 22,60 | -1,31% | 22,60 | 22,91 | 22,72 | 22,50 | 22,84 | 21 | 11.816.900 |
| 5/9/2023 | 22,95 | 22,90 | +0,44% | 22,90 | 23,40 | 22,99 | 22,80 | 23,47 | 17 | 7.128.600 |
| 4/9/2023 | 23,21 | 22,80 | -0,87% | 22,80 | 23,33 | 23,00 | 22,80 | 23,10 | 15 | 4.601.000 |
| 1/9/2023 | 23,50 | 23,00 | -2,62% | 23,00 | 23,50 | 23,31 | 23,00 | 23,74 | 26 | 13.991.400 |
| 31/8/2023 | 23,45 | 23,62 | +0,94% | 23,23 | 23,62 | 23,57 | 23,15 | 23,62 | 14 | 78.492.200 |
| 30/8/2023 | 23,74 | 23,40 | -1,64% | 23,30 | 23,74 | 23,40 | 23,16 | 23,40 | 27 | 38.858.200 |
| 29/8/2023 | 23,65 | 23,79 | +1,71% | 23,42 | 23,79 | 23,57 | 23,50 | 23,79 | 26 | 26.880.800 |
| 28/8/2023 | 23,46 | 23,39 | -0,47% | 23,39 | 23,52 | 23,46 | 23,30 | 23,40 | 21 | 34.963.600 |
| 25/8/2023 | 23,74 | 23,50 | -0,63% | 23,50 | 23,74 | 23,63 | 23,50 | 23,68 | 8 | 6.617.300 |
| 24/8/2023 | 23,61 | 23,65 | -0,42% | 23,61 | 23,93 | 23,77 | 23,65 | 23,88 | 18 | 5.467.500 |
| 23/8/2023 | 23,58 | 23,75 | -0,84% | 23,58 | 23,95 | 23,74 | 23,70 | 23,95 | 15 | 5.224.300 |
| 22/8/2023 | 23,53 | 23,95 | +2,13% | 23,41 | 24,00 | 23,71 | 23,55 | 23,95 | 32 | 23.482.400 |
| 21/8/2023 | 23,48 | 23,45 | -0,26% | 23,45 | 23,48 | 23,45 | 23,18 | 23,46 | 3 | 29.781.800 |
| 18/8/2023 | 23,50 | 23,51 | +0,90% | 23,41 | 23,59 | 23,54 | 23,33 | 23,78 | 31 | 11.303.200 |
| 17/8/2023 | 23,65 | 23,30 | -1,48% | 22,97 | 23,67 | 23,21 | 23,30 | 23,57 | 61 | 50.599.400 |
| 16/8/2023 | 23,28 | 23,65 | +0,64% | 23,00 | 23,99 | 23,41 | 23,65 | 23,86 | 44 | 19.902.000 |
| 15/8/2023 | 23,98 | 23,50 | -1,84% | 23,50 | 23,98 | 23,65 | 23,40 | 23,70 | 43 | 30.514.400 |
| 14/8/2023 | 23,96 | 23,94 | -0,04% | 23,70 | 23,96 | 23,82 | 23,70 | 23,94 | 36 | 19.301.200 |
| 11/8/2023 | 24,23 | 23,95 | -1,56% | 23,95 | 24,28 | 24,00 | 23,95 | 24,28 | 45 | 25.924.400 |
| 10/8/2023 | 24,30 | 24,33 | 0,00% | 24,21 | 24,78 | 24,34 | 24,21 | 24,69 | 55 | 28.966.800 |
| 9/8/2023 | 24,49 | 24,33 | -1,86% | 24,30 | 24,49 | 24,35 | 24,18 | 24,52 | 32 | 31.661.500 |
| 8/8/2023 | 24,40 | 24,79 | +0,77% | 24,27 | 24,82 | 24,45 | 24,58 | 24,79 | 60 | 40.106.000 |
| 7/8/2023 | 24,94 | 24,60 | -1,40% | 24,56 | 24,96 | 24,67 | 24,55 | 24,84 | 111 | 40.963.800 |
| 4/8/2023 | 24,55 | 24,95 | +0,16% | 24,45 | 24,95 | 24,66 | 24,63 | 24,96 | 46 | 23.675.000 |
| 3/8/2023 | 24,88 | 24,91 | +0,93% | 24,50 | 24,91 | 24,77 | 24,71 | 24,96 | 35 | 18.082.800 |
| 2/8/2023 | 24,60 | 24,68 | +0,73% | 24,58 | 24,80 | 24,70 | 24,68 | 24,79 | 48 | 21.491.000 |
| 1/8/2023 | 24,26 | 24,50 | -0,77% | 24,26 | 24,58 | 24,47 | 24,49 | 24,56 | 21 | 7.341.700 |
| 31/7/2023 | 24,13 | 24,69 | +2,58% | 24,10 | 24,69 | 24,34 | 24,18 | 24,69 | 97 | 73.517.000 |
| 28/7/2023 | 24,05 | 24,07 | -1,35% | 24,05 | 24,59 | 24,26 | 24,05 | 24,40 | 23 | 11.160.400 |
| 27/7/2023 | 24,33 | 24,40 | +0,25% | 24,05 | 24,47 | 24,28 | 24,08 | 24,44 | 35 | 12.143.900 |
| 26/7/2023 | 24,40 | 24,34 | -0,94% | 24,00 | 24,40 | 24,19 | 23,91 | 24,34 | 28 | 30.726.300 |
| 25/7/2023 | 23,80 | 24,57 | +4,38% | 23,80 | 24,57 | 24,26 | 23,86 | 24,57 | 30 | 13.343.300 |
| 24/7/2023 | 24,05 | 23,54 | -3,80% | 23,54 | 24,50 | 24,04 | 23,53 | 23,54 | 98 | 36.073.600 |
| 21/7/2023 | 24,51 | 24,47 | -0,89% | 23,81 | 24,51 | 24,22 | 23,81 | 24,47 | 42 | 16.956.700 |
| 20/7/2023 | 23,69 | 24,69 | +5,29% | 23,69 | 24,69 | 24,31 | 23,66 | 24,69 | 37 | 18.718.700 |
| 19/7/2023 | 23,40 | 23,45 | +0,30% | 23,30 | 23,77 | 23,44 | 23,45 | 23,68 | 47 | 22.978.200 |
| 18/7/2023 | 23,40 | 23,38 | -0,09% | 23,38 | 23,65 | 23,47 | 23,30 | 23,52 | 144 | 53.766.300 |
| 17/7/2023 | 24,43 | 23,40 | -3,54% | 23,40 | 24,43 | 23,90 | 23,40 | 23,53 | 120 | 40.885.800 |
| 14/7/2023 | 24,15 | 24,26 | +0,87% | 24,13 | 24,51 | 24,39 | 24,22 | 24,44 | 28 | 13.660.100 |
| 13/7/2023 | 24,01 | 24,05 | +0,33% | 24,00 | 24,59 | 24,21 | 24,05 | 24,44 | 48 | 16.706.100 |
| 12/7/2023 | 23,70 | 23,97 | +0,84% | 23,67 | 23,97 | 23,86 | 23,68 | 23,99 | 47 | 16.705.300 |
| 11/7/2023 | 24,00 | 23,77 | -0,96% | 23,45 | 24,10 | 23,70 | 23,77 | 23,89 | 101 | 33.892.100 |
| 10/7/2023 | 24,62 | 24,00 | -5,03% | 24,00 | 25,00 | 24,33 | 24,00 | 24,12 | 233 | 95.880.300 |
| 7/7/2023 | 25,60 | 25,27 | -1,29% | 25,26 | 25,60 | 25,39 | 25,20 | 25,60 | 31 | 19.302.600 |
| 6/7/2023 | 25,46 | 25,60 | 0,00% | 25,00 | 25,60 | 25,16 | 25,44 | 25,72 | 34 | 32.965.400 |
| 5/7/2023 | 25,81 | 25,60 | +0,04% | 24,99 | 25,81 | 25,25 | 25,60 | 26,11 | 93 | 51.266.600 |
| 4/7/2023 | 26,06 | 25,59 | -3,62% | 25,59 | 26,08 | 25,85 | 25,59 | 26,20 | 29 | 19.387.900 |
| 3/7/2023 | 26,53 | 26,55 | -1,70% | 26,49 | 26,95 | 26,59 | 26,27 | 26,80 | 25 | 19.946.700 |
| 30/6/2023 | 26,01 | 27,01 | +3,09% | 25,71 | 27,01 | 26,43 | 27,00 | 27,20 | 44 | 44.149.900 |
| 29/6/2023 | 25,07 | 26,20 | +4,80% | 25,00 | 26,20 | 25,47 | 25,29 | 26,27 | 33 | 23.438.400 |
| 28/6/2023 | 24,88 | 25,00 | -0,64% | 24,88 | 25,42 | 25,02 | 25,00 | 25,37 | 22 | 35.285.600 |
| 27/6/2023 | 25,17 | 25,16 | -0,04% | 24,95 | 25,17 | 25,11 | 25,04 | 25,16 | 11 | 8.037.100 |
| 26/6/2023 | 25,14 | 25,17 | -0,94% | 24,82 | 25,17 | 25,01 | 24,81 | 25,18 | 14 | 4.001.700 |
| 23/6/2023 | 25,41 | 25,41 | +0,59% | 25,11 | 25,44 | 25,31 | 25,11 | 25,45 | 12 | 3.543.400 |
| 22/6/2023 | 24,98 | 25,26 | +1,04% | 24,73 | 25,26 | 25,04 | 24,75 | 25,47 | 18 | 4.507.900 |
| 21/6/2023 | 25,18 | 25,00 | -1,57% | 25,00 | 25,45 | 25,13 | 25,00 | 25,28 | 32 | 10.305.200 |
| 20/6/2023 | 25,32 | 25,40 | +1,07% | 25,10 | 25,58 | 25,41 | 25,01 | 25,50 | 23 | 12.705.100 |
| 19/6/2023 | 25,76 | 25,13 | 0,00% | 25,00 | 25,76 | 25,13 | 25,12 | 25,42 | 17 | 10.306.000 |
| 16/6/2023 | 25,50 | 25,13 | -1,02% | 25,12 | 25,60 | 25,47 | 25,06 | 25,50 | 35 | 21.905.700 |
| 15/6/2023 | 25,04 | 25,39 | +0,04% | 25,02 | 25,39 | 25,30 | 25,39 | 25,57 | 26 | 20.494.900 |
| 14/6/2023 | 24,88 | 25,38 | +1,16% | 24,88 | 25,38 | 25,12 | 24,92 | 25,40 | 24 | 7.788.200 |
| 13/6/2023 | 25,10 | 25,09 | +1,09% | 25,00 | 25,37 | 25,12 | 24,51 | 25,10 | 76 | 24.375.000 |
| 12/6/2023 | 25,00 | 24,82 | -1,08% | 24,75 | 25,59 | 24,99 | 24,73 | 25,30 | 45 | 23.744.300 |
| 9/6/2023 | 24,51 | 25,09 | +1,50% | 24,43 | 25,09 | 24,85 | 24,45 | 25,09 | 41 | 12.675.500 |
| 7/6/2023 | 24,41 | 24,72 | -0,12% | 24,40 | 24,76 | 24,59 | 24,72 | 24,80 | 57 | 16.231.100 |
| 6/6/2023 | 24,70 | 24,75 | +0,73% | 24,20 | 24,89 | 24,61 | 24,53 | 24,75 | 41 | 11.077.300 |
| 5/6/2023 | 24,19 | 24,57 | +1,95% | 24,10 | 24,69 | 24,41 | 24,40 | 24,58 | 16 | 3.906.800 |
| 2/6/2023 | 23,41 | 24,10 | +3,21% | 23,40 | 24,10 | 23,51 | 23,60 | 24,10 | 79 | 50.325.800 |
| 1/6/2023 | 23,59 | 23,35 | -0,85% | 23,14 | 23,59 | 23,34 | 23,35 | 23,50 | 31 | 30.349.900 |
| 31/5/2023 | 23,61 | 23,55 | +1,95% | 23,32 | 24,41 | 23,78 | 23,55 | 23,70 | 49 | 76.819.000 |
| 30/5/2023 | 24,01 | 23,10 | -2,98% | 23,10 | 24,01 | 23,59 | 23,10 | 23,60 | 40 | 16.516.400 |
| 29/5/2023 | 25,15 | 23,81 | -3,25% | 23,81 | 25,15 | 24,44 | 23,81 | 24,00 | 96 | 35.439.800 |
| 26/5/2023 | 24,90 | 24,61 | -1,52% | 24,42 | 25,47 | 24,81 | 24,58 | 24,90 | 49 | 16.623.500 |
| 25/5/2023 | 24,75 | 24,99 | +1,17% | 24,20 | 25,40 | 24,98 | 24,76 | 25,00 | 48 | 24.982.100 |
| 24/5/2023 | 24,65 | 24,70 | -0,20% | 24,65 | 24,75 | 24,70 | 24,75 | 24,80 | 12 | 3.706.000 |
| 23/5/2023 | 24,50 | 24,75 | -1,00% | 24,50 | 24,92 | 24,75 | 24,60 | 24,75 | 52 | 21.786.700 |
| 22/5/2023 | 24,96 | 25,00 | +2,84% | 24,44 | 25,00 | 24,89 | 25,00 | 25,11 | 35 | 36.849.600 |
| 19/5/2023 | 24,00 | 24,31 | +1,29% | 24,00 | 24,59 | 24,25 | 24,30 | 24,58 | 65 | 73.504.300 |
| 18/5/2023 | 23,92 | 24,00 | 0,00% | 23,92 | 24,06 | 24,00 | 24,00 | 24,34 | 29 | 16.801.000 |
| 17/5/2023 | 24,21 | 24,00 | -0,62% | 24,00 | 25,08 | 24,32 | 24,00 | 25,17 | 62 | 61.554.400 |
| 16/5/2023 | 24,48 | 24,15 | -1,35% | 24,00 | 24,50 | 24,31 | 24,10 | 24,30 | 46 | 44.492.900 |
| 15/5/2023 | 24,30 | 24,48 | +0,12% | 24,30 | 24,54 | 24,47 | 24,30 | 24,58 | 22 | 22.762.400 |
| 12/5/2023 | 24,45 | 24,45 | +0,74% | 24,45 | 24,55 | 24,49 | 24,36 | 24,46 | 25 | 36.500.100 |
| 11/5/2023 | 24,91 | 24,27 | -4,03% | 24,25 | 24,91 | 24,47 | 24,27 | 24,50 | 80 | 46.748.800 |
| 10/5/2023 | 25,44 | 25,29 | +1,28% | 24,84 | 25,45 | 25,17 | 24,51 | 25,34 | 23 | 15.107.800 |
| 9/5/2023 | 25,16 | 24,97 | -2,08% | 24,97 | 25,36 | 25,17 | 24,97 | 25,24 | 43 | 21.649.700 |
| 8/5/2023 | 24,87 | 25,50 | +2,00% | 24,41 | 25,50 | 25,21 | 25,02 | 25,60 | 31 | 27.992.500 |
| 5/5/2023 | 24,80 | 25,00 | +1,42% | 24,70 | 25,00 | 24,93 | 25,00 | 25,59 | 17 | 7.480.900 |
| 4/5/2023 | 25,61 | 24,65 | -2,38% | 24,65 | 25,61 | 24,70 | 24,54 | 24,88 | 32 | 25.940.700 |
| 3/5/2023 | 25,06 | 25,25 | +2,14% | 24,00 | 25,25 | 24,62 | 24,31 | 25,89 | 71 | 32.254.200 |
| 2/5/2023 | 25,10 | 24,72 | -1,51% | 24,72 | 25,29 | 24,97 | 24,71 | 25,08 | 19 | 14.237.200 |
| 28/4/2023 | 25,04 | 25,10 | -1,18% | 24,72 | 25,10 | 25,09 | 24,71 | 25,10 | 22 | 72.766.600 |
| 27/4/2023 | 24,60 | 25,40 | +1,64% | 24,60 | 25,40 | 24,93 | 24,63 | 25,09 | 6 | 1.995.100 |
| 26/4/2023 | 24,40 | 24,99 | +1,92% | 24,34 | 24,99 | 24,83 | 24,50 | 25,13 | 19 | 13.659.900 |
| 25/4/2023 | 24,69 | 24,52 | -2,27% | 24,50 | 25,00 | 24,58 | 24,51 | 25,09 | 30 | 18.436.800 |
| 24/4/2023 | 25,10 | 25,09 | -0,08% | 24,81 | 25,10 | 25,05 | 24,81 | 25,10 | 9 | 9.771.900 |
| 20/4/2023 | 24,75 | 25,11 | +1,25% | 24,50 | 25,11 | 24,54 | 24,71 | 25,36 | 25 | 93.044.000 |
| 19/4/2023 | 25,11 | 24,80 | -2,52% | 24,80 | 25,18 | 24,98 | 24,80 | 24,97 | 34 | 62.953.200 |
| 18/4/2023 | 25,62 | 25,44 | -1,13% | 25,32 | 25,62 | 25,46 | 25,32 | 25,66 | 10 | 2.801.600 |
| 17/4/2023 | 26,17 | 25,73 | +0,23% | 25,51 | 26,17 | 25,80 | 25,06 | 25,81 | 23 | 11.096.200 |
| 14/4/2023 | 25,74 | 25,67 | -0,47% | 25,21 | 25,75 | 25,56 | 25,26 | 25,70 | 11 | 53.167.900 |
| 13/4/2023 | 25,99 | 25,79 | -0,62% | 25,72 | 26,10 | 25,82 | 25,57 | 25,80 | 17 | 9.554.800 |
| 12/4/2023 | 25,20 | 25,95 | +1,96% | 25,20 | 26,45 | 25,81 | 25,80 | 26,37 | 57 | 50.591.100 |
| 11/4/2023 | 25,00 | 25,45 | +1,80% | 24,96 | 25,59 | 25,27 | 25,14 | 25,45 | 34 | 13.394.900 |
| 10/4/2023 | 25,49 | 25,00 | +0,40% | 24,70 | 25,49 | 24,95 | 24,90 | 25,44 | 25 | 6.739.000 |
| 6/4/2023 | 24,85 | 24,90 | -0,60% | 24,84 | 25,57 | 24,94 | 24,72 | 25,20 | 10 | 5.487.400 |
| 5/4/2023 | 25,00 | 25,05 | -0,20% | 24,72 | 25,05 | 24,97 | 24,85 | 25,05 | 19 | 9.989.500 |
| 4/4/2023 | 24,99 | 25,10 | +0,40% | 24,76 | 25,72 | 25,11 | 24,76 | 25,10 | 15 | 8.288.100 |
| 3/4/2023 | 24,76 | 25,00 | +1,01% | 24,40 | 25,00 | 24,73 | 24,60 | 25,00 | 25 | 14.592.400 |
| 31/3/2023 | 24,81 | 24,75 | +0,81% | 24,50 | 25,01 | 24,74 | 24,75 | 25,00 | 67 | 53.196.900 |
| 30/3/2023 | 24,21 | 24,55 | +1,40% | 24,21 | 24,99 | 24,51 | 24,52 | 24,98 | 11 | 12.256.100 |
| 29/3/2023 | 24,49 | 24,21 | -0,37% | 24,18 | 24,49 | 24,26 | 24,20 | 24,50 | 12 | 3.154.700 |
| 28/3/2023 | 24,47 | 24,30 | +1,25% | 24,27 | 24,47 | 24,33 | 24,30 | 24,50 | 6 | 1.946.900 |
| 27/3/2023 | 25,16 | 24,00 | -3,23% | 24,00 | 25,39 | 24,71 | 24,00 | 24,50 | 58 | 27.185.900 |
| 24/3/2023 | 24,80 | 24,80 | +1,22% | 24,38 | 24,99 | 24,70 | 24,51 | 24,99 | 23 | 22.234.500 |
| 23/3/2023 | 25,00 | 24,50 | -2,97% | 24,50 | 25,26 | 24,94 | 23,91 | 25,20 | 58 | 32.174.100 |
| 22/3/2023 | 25,48 | 25,25 | -0,90% | 24,78 | 25,48 | 25,09 | 25,10 | 25,37 | 63 | 24.339.700 |
| 21/3/2023 | 25,29 | 25,48 | -0,31% | 25,29 | 25,48 | 25,44 | 25,33 | 25,48 | 6 | 2.544.000 |
| 20/3/2023 | 25,97 | 25,56 | +0,20% | 25,30 | 25,97 | 25,55 | 25,36 | 25,56 | 15 | 4.344.200 |
| 17/3/2023 | 25,66 | 25,51 | -2,63% | 25,51 | 25,66 | 25,53 | 25,28 | 25,95 | 12 | 4.851.500 |
| 16/3/2023 | 26,02 | 26,20 | -0,98% | 25,98 | 26,20 | 26,14 | 25,19 | 26,66 | 28 | 7.581.000 |
| 15/3/2023 | 25,36 | 26,46 | +3,00% | 25,20 | 26,47 | 25,75 | 25,84 | 26,47 | 54 | 29.097.500 |
| 14/3/2023 | 25,46 | 25,69 | +0,08% | 25,46 | 25,88 | 25,72 | 25,47 | 25,77 | 37 | 17.748.700 |
| 13/3/2023 | 25,87 | 25,67 | -1,19% | 25,45 | 25,88 | 25,70 | 25,41 | 25,67 | 18 | 11.309.600 |
| 10/3/2023 | 25,81 | 25,98 | +0,31% | 25,80 | 26,33 | 26,01 | 25,85 | 25,98 | 19 | 4.942.800 |
| 9/3/2023 | 26,30 | 25,90 | -0,38% | 25,80 | 26,30 | 25,90 | 25,75 | 25,90 | 31 | 38.335.900 |
| 8/3/2023 | 26,10 | 26,00 | +0,39% | 25,91 | 26,50 | 26,02 | 25,77 | 26,00 | 32 | 19.000.600 |
| 7/3/2023 | 25,66 | 25,90 | -1,37% | 25,53 | 26,20 | 25,92 | 25,16 | 26,19 | 32 | 10.886.900 |
| 6/3/2023 | 26,03 | 26,26 | +1,00% | 25,34 | 26,46 | 25,98 | 26,25 | 26,45 | 28 | 12.991.000 |
| 3/3/2023 | 25,80 | 26,00 | +3,09% | 25,15 | 26,50 | 25,64 | 25,15 | 26,00 | 56 | 32.566.700 |
| 2/3/2023 | 25,56 | 25,22 | -0,08% | 25,15 | 25,56 | 25,25 | 25,15 | 25,24 | 15 | 5.050.300 |
| 1/3/2023 | 25,31 | 25,24 | -0,36% | 25,15 | 25,48 | 25,24 | 25,15 | 25,28 | 18 | 21.965.800 |
| 28/2/2023 | 25,27 | 25,33 | +0,12% | 25,00 | 25,33 | 25,20 | 25,32 | 25,80 | 27 | 13.108.900 |
| 27/2/2023 | 25,60 | 25,30 | -0,98% | 24,64 | 25,89 | 25,29 | 25,30 | 25,52 | 78 | 26.306.400 |
| 24/2/2023 | 25,60 | 25,55 | -0,20% | 25,50 | 26,05 | 25,57 | 25,55 | 26,27 | 31 | 23.786.600 |
| 23/2/2023 | 25,89 | 25,60 | -0,78% | 25,57 | 25,95 | 25,71 | 25,60 | 25,95 | 20 | 7.714.300 |
| 22/2/2023 | 26,50 | 25,80 | -1,56% | 25,80 | 26,50 | 25,83 | 25,80 | 26,22 | 10 | 13.694.000 |
| 17/2/2023 | 25,58 | 26,21 | +0,92% | 25,57 | 26,22 | 26,18 | 26,21 | 26,49 | 35 | 107.861.900 |
| 16/2/2023 | 25,98 | 25,97 | +1,05% | 25,50 | 25,99 | 25,94 | 25,65 | 25,99 | 12 | 10.636.100 |
| 15/2/2023 | 26,37 | 25,70 | -1,98% | 25,56 | 26,43 | 26,27 | 25,70 | 25,99 | 41 | 57.808.200 |
| 14/2/2023 | 26,74 | 26,22 | -1,91% | 26,09 | 26,86 | 26,44 | 26,22 | 26,74 | 28 | 19.042.500 |
| 13/2/2023 | 26,29 | 26,73 | +2,57% | 26,27 | 26,73 | 26,47 | 26,15 | 26,74 | 53 | 19.858.400 |
| 10/2/2023 | 25,95 | 26,06 | -1,25% | 25,95 | 26,35 | 26,20 | 26,06 | 26,35 | 24 | 31.970.600 |
| 9/2/2023 | 26,27 | 26,39 | -0,42% | 25,92 | 26,42 | 26,29 | 25,91 | 26,39 | 54 | 28.399.000 |
| 8/2/2023 | 26,55 | 26,50 | 0,00% | 26,50 | 26,60 | 26,50 | 26,50 | 26,52 | 27 | 19.349.100 |
| 7/2/2023 | 26,50 | 26,50 | -0,04% | 26,38 | 26,86 | 26,66 | 26,40 | 26,85 | 36 | 33.600.300 |
| 6/2/2023 | 26,84 | 26,51 | -0,19% | 26,50 | 27,00 | 26,75 | 26,50 | 26,80 | 105 | 71.173.700 |
| 3/2/2023 | 26,90 | 26,56 | -1,45% | 26,23 | 27,10 | 26,87 | 26,46 | 26,89 | 31 | 22.845.700 |
| 2/2/2023 | 26,91 | 26,95 | 0,00% | 26,62 | 27,00 | 26,96 | 26,95 | 26,99 | 61 | 54.733.900 |
| 1/2/2023 | 26,42 | 26,95 | +0,34% | 26,06 | 26,95 | 26,68 | 26,21 | 26,95 | 64 | 38.160.900 |
| 31/1/2023 | 25,72 | 26,86 | +4,11% | 25,72 | 26,86 | 26,45 | 26,52 | 26,86 | 47 | 44.969.500 |
| 30/1/2023 | 25,93 | 25,80 | +0,58% | 25,80 | 26,70 | 26,17 | 25,80 | 26,20 | 48 | 13.609.100 |
| 27/1/2023 | 25,60 | 25,65 | +1,18% | 25,40 | 25,71 | 25,61 | 25,65 | 25,71 | 17 | 4.867.300 |
| 26/1/2023 | 25,44 | 25,35 | -1,17% | 25,35 | 25,61 | 25,37 | 25,16 | 25,88 | 8 | 16.999.000 |
| 25/1/2023 | 25,95 | 25,65 | -1,12% | 25,35 | 25,95 | 25,63 | 25,65 | 25,84 | 21 | 6.151.500 |
| 24/1/2023 | 25,80 | 25,94 | +0,54% | 24,90 | 25,95 | 25,70 | 25,50 | 25,95 | 45 | 25.190.400 |
| 23/1/2023 | 26,50 | 25,80 | -2,64% | 25,50 | 26,50 | 25,91 | 25,80 | 26,10 | 44 | 40.171.600 |
| 20/1/2023 | 26,40 | 26,50 | -0,08% | 26,00 | 27,00 | 26,67 | 26,50 | 26,66 | 44 | 33.613.400 |
| 19/1/2023 | 26,45 | 26,52 | +0,08% | 26,44 | 27,13 | 26,57 | 26,50 | 26,66 | 30 | 87.434.600 |
| 18/1/2023 | 26,52 | 26,50 | -0,04% | 26,47 | 26,52 | 26,49 | 25,16 | 26,53 | 30 | 12.984.600 |
| 17/1/2023 | 26,55 | 26,51 | +0,04% | 26,51 | 26,62 | 26,57 | 26,21 | 26,88 | 14 | 6.642.500 |
| 16/1/2023 | 26,18 | 26,50 | 0,00% | 26,15 | 26,55 | 26,46 | 26,02 | 26,55 | 46 | 18.793.000 |
| 13/1/2023 | 26,61 | 26,50 | -0,93% | 26,26 | 26,61 | 26,50 | 26,09 | 26,57 | 38 | 17.757.500 |
| 12/1/2023 | 26,00 | 26,75 | -0,19% | 26,00 | 26,90 | 26,76 | 26,75 | 26,93 | 59 | 29.705.800 |
| 11/1/2023 | 25,40 | 26,80 | +3,72% | 25,38 | 26,80 | 26,00 | 26,80 | 26,85 | 87 | 51.759.300 |
| 10/1/2023 | 25,35 | 25,84 | +2,13% | 25,26 | 25,84 | 25,44 | 25,30 | 25,85 | 19 | 10.688.900 |
| 9/1/2023 | 24,10 | 25,30 | +5,42% | 24,10 | 25,89 | 24,77 | 24,20 | 25,30 | 109 | 65.912.000 |
| 6/1/2023 | 22,84 | 24,00 | +4,39% | 22,60 | 24,00 | 23,41 | 23,50 | 24,00 | 58 | 45.657.900 |
| 5/1/2023 | 22,70 | 22,99 | -1,33% | 22,30 | 22,99 | 22,59 | 22,67 | 23,00 | 33 | 11.975.400 |
| 4/1/2023 | 23,05 | 23,30 | -1,27% | 23,02 | 23,65 | 23,19 | 21,50 | 23,30 | 15 | 6.959.400 |
| 3/1/2023 | 23,75 | 23,60 | -0,21% | 23,60 | 23,99 | 23,80 | 23,01 | 23,87 | 11 | 4.522.400 |
| 2/1/2023 | 23,77 | 23,65 | -2,79% | 23,65 | 24,01 | 23,66 | 23,52 | 23,79 | 6 | 19.639.100 |
| 29/12/2022 | 23,38 | 24,33 | +3,53% | 23,10 | 24,33 | 23,63 | 20,01 | 24,34 | 27 | 93.105.300 |
| 28/12/2022 | 23,51 | 23,50 | +0,69% | 23,40 | 23,56 | 23,50 | 21,25 | 23,50 | 12 | 8.226.700 |
| 27/12/2022 | 24,25 | 23,34 | -4,15% | 23,34 | 24,49 | 23,78 | 23,33 | 24,40 | 18 | 7.610.500 |
| 26/12/2022 | 24,35 | 24,35 | -0,61% | 24,35 | 24,35 | 24,35 | 22,81 | 24,35 | 4 | 7.061.500 |
| 23/12/2022 | 24,80 | 24,50 | +1,03% | 24,50 | 24,84 | 24,63 | 24,08 | 24,50 | 20 | 11.333.300 |
| 22/12/2022 | 23,90 | 24,25 | +4,48% | 22,96 | 24,40 | 24,00 | 24,02 | 24,40 | 64 | 35.526.500 |
| 21/12/2022 | 22,89 | 23,21 | +0,91% | 22,84 | 23,50 | 22,97 | 23,08 | 23,50 | 55 | 27.574.000 |
| 20/12/2022 | 21,51 | 23,00 | +9,47% | 21,45 | 23,00 | 22,01 | 23,00 | 23,99 | 138 | 52.608.200 |
| 19/12/2022 | 21,95 | 21,01 | -5,32% | 21,01 | 22,00 | 21,37 | 21,01 | 21,97 | 33 | 10.471.400 |
| 16/12/2022 | 22,70 | 22,19 | -2,07% | 22,15 | 22,83 | 22,36 | 22,19 | 22,58 | 43 | 15.877.400 |
| 15/12/2022 | 23,40 | 22,66 | -3,53% | 22,66 | 23,80 | 23,35 | 22,66 | 23,79 | 37 | 10.274.000 |
| 14/12/2022 | 24,00 | 23,49 | -2,33% | 23,00 | 24,00 | 23,48 | 23,00 | 23,50 | 149 | 48.840.800 |
| 13/12/2022 | 24,01 | 24,05 | +0,21% | 23,97 | 24,06 | 24,02 | 23,46 | 24,05 | 46 | 34.358.000 |
| 12/12/2022 | 23,74 | 24,00 | 0,00% | 23,38 | 24,19 | 23,99 | 23,96 | 24,20 | 114 | 92.865.500 |
| 9/12/2022 | 24,09 | 24,00 | 0,00% | 24,00 | 24,09 | 24,00 | 23,36 | 24,09 | 8 | 3.841.000 |
| 8/12/2022 | 24,00 | 24,00 | 0,00% | 23,98 | 24,06 | 24,00 | 23,46 | 24,06 | 90 | 32.881.300 |
| 7/12/2022 | 24,13 | 24,00 | 0,00% | 24,00 | 24,13 | 24,03 | 23,36 | 24,19 | 21 | 7.451.600 |
| 6/12/2022 | 24,03 | 24,00 | -0,12% | 23,99 | 24,03 | 23,99 | 23,37 | 24,19 | 32 | 23.519.200 |
| 5/12/2022 | 24,00 | 24,03 | +0,13% | 23,90 | 24,15 | 24,01 | 24,01 | 24,19 | 46 | 13.927.400 |
| 2/12/2022 | 24,00 | 24,00 | 0,00% | 24,00 | 24,08 | 24,01 | 23,98 | 24,28 | 11 | 6.484.800 |
| 1/12/2022 | 23,99 | 24,00 | -0,04% | 23,73 | 24,01 | 23,98 | 24,00 | 24,15 | 19 | 7.435.500 |
| 30/11/2022 | 24,07 | 24,01 | +0,04% | 24,00 | 24,07 | 24,00 | 23,41 | 24,04 | 38 | 31.922.800 |
| 29/11/2022 | 23,35 | 24,00 | +2,83% | 23,35 | 24,06 | 23,96 | 24,00 | 24,10 | 35 | 40.016.200 |
| 28/11/2022 | 24,19 | 23,34 | -2,75% | 23,34 | 24,19 | 23,65 | 23,10 | 23,44 | 58 | 17.265.700 |
| 25/11/2022 | 24,00 | 24,00 | 0,00% | 23,98 | 24,20 | 24,01 | 23,56 | 24,10 | 38 | 24.733.800 |
| 24/11/2022 | 24,03 | 24,00 | 0,00% | 24,00 | 24,48 | 24,02 | 23,10 | 24,47 | 24 | 12.011.500 |
| 23/11/2022 | 24,20 | 24,00 | 0,00% | 23,90 | 24,23 | 24,00 | 23,10 | 24,10 | 44 | 20.165.600 |
| 22/11/2022 | 24,00 | 24,00 | 0,00% | 24,00 | 24,11 | 24,00 | 23,15 | 24,10 | 12 | 4.561.500 |
| 21/11/2022 | 24,15 | 24,00 | 0,00% | 24,00 | 24,15 | 24,01 | 23,11 | 24,02 | 29 | 16.812.500 |
| 18/11/2022 | 23,84 | 24,00 | +2,13% | 23,83 | 24,10 | 23,98 | 23,92 | 24,05 | 92 | 38.141.900 |
| 17/11/2022 | 24,50 | 23,50 | -6,00% | 23,10 | 24,58 | 23,50 | 23,10 | 23,70 | 302 | 229.426.900 |
| 16/11/2022 | 25,23 | 25,00 | 0,00% | 24,30 | 25,23 | 24,97 | 25,00 | 25,06 | 58 | 15.985.000 |
| 14/11/2022 | 25,30 | 25,00 | -0,60% | 24,85 | 25,50 | 25,03 | 24,86 | 25,10 | 28 | 16.522.200 |
| 11/11/2022 | 25,00 | 25,15 | -0,59% | 24,88 | 25,16 | 25,08 | 24,84 | 25,15 | 42 | 30.852.100 |
| 10/11/2022 | 24,89 | 25,30 | -0,35% | 24,12 | 25,30 | 24,59 | 24,30 | 25,50 | 91 | 32.459.700 |
| 9/11/2022 | 25,35 | 25,39 | -0,43% | 24,88 | 25,39 | 25,17 | 23,80 | 25,39 | 37 | 12.335.100 |
| 8/11/2022 | 25,00 | 25,50 | +2,00% | 25,00 | 25,50 | 25,36 | 25,01 | 25,50 | 27 | 9.890.500 |
| 7/11/2022 | 25,25 | 25,00 | -1,92% | 24,94 | 25,25 | 25,01 | 23,53 | 25,04 | 23 | 13.010.300 |
| 4/11/2022 | 24,78 | 25,49 | +0,75% | 24,60 | 25,49 | 24,95 | 25,29 | 25,50 | 100 | 75.875.300 |
| 3/11/2022 | 24,00 | 25,30 | +5,24% | 23,60 | 25,30 | 24,14 | 25,15 | 25,49 | 67 | 46.356.500 |
| 1/11/2022 | 23,72 | 24,04 | -0,04% | 23,50 | 24,80 | 24,12 | 23,51 | 24,05 | 75 | 37.881.900 |
| 31/10/2022 | 23,33 | 24,05 | +0,46% | 21,81 | 24,05 | 22,48 | 22,59 | 24,05 | 234 | 110.623.500 |
| 28/10/2022 | 23,90 | 23,94 | -0,66% | 23,53 | 23,94 | 23,74 | 23,61 | 23,99 | 29 | 7.835.600 |
| 27/10/2022 | 23,73 | 24,10 | +1,56% | 23,70 | 24,10 | 23,99 | 23,40 | 24,10 | 17 | 5.758.800 |
| 26/10/2022 | 23,73 | 23,73 | 0,00% | 23,60 | 23,73 | 23,70 | 23,31 | 23,79 | 8 | 2.133.400 |
| 25/10/2022 | 23,81 | 23,73 | -0,71% | 23,41 | 23,81 | 23,61 | 23,41 | 23,90 | 17 | 13.932.400 |
| 24/10/2022 | 23,74 | 23,90 | -0,54% | 23,74 | 23,90 | 23,83 | 23,75 | 23,90 | 4 | 2.860.000 |
| 21/10/2022 | 23,86 | 24,03 | +0,80% | 23,22 | 24,10 | 23,89 | 24,00 | 24,03 | 57 | 24.845.700 |
| 20/10/2022 | 23,96 | 23,84 | -0,58% | 23,84 | 24,10 | 23,94 | 23,84 | 24,02 | 15 | 7.662.900 |
| 19/10/2022 | 23,40 | 23,98 | +3,14% | 23,40 | 24,00 | 23,70 | 23,87 | 23,99 | 36 | 31.530.400 |
| 18/10/2022 | 23,05 | 23,25 | +0,87% | 23,05 | 23,35 | 23,25 | 23,24 | 23,32 | 31 | 18.372.100 |
| 17/10/2022 | 22,58 | 23,05 | +1,10% | 22,58 | 23,32 | 23,01 | 23,02 | 23,05 | 66 | 28.770.400 |
| 14/10/2022 | 21,97 | 22,80 | +5,31% | 21,97 | 22,98 | 22,33 | 22,38 | 22,83 | 67 | 67.221.500 |
| 13/10/2022 | 22,09 | 21,65 | -1,55% | 21,65 | 22,09 | 21,77 | 21,64 | 21,91 | 50 | 51.830.500 |
| 11/10/2022 | 22,02 | 21,99 | +0,78% | 21,32 | 22,35 | 22,04 | 21,51 | 21,99 | 132 | 68.770.900 |
| 10/10/2022 | 22,37 | 21,82 | -1,45% | 21,80 | 22,37 | 21,92 | 21,51 | 21,89 | 41 | 20.608.600 |
| 7/10/2022 | 22,70 | 22,14 | -1,60% | 22,00 | 22,70 | 22,09 | 21,81 | 22,14 | 38 | 21.877.300 |
| 6/10/2022 | 22,30 | 22,50 | +0,90% | 21,95 | 22,50 | 22,26 | 21,80 | 22,50 | 49 | 27.168.400 |
| 5/10/2022 | 22,50 | 22,30 | -1,76% | 22,30 | 22,50 | 22,33 | 22,20 | 22,30 | 21 | 11.392.200 |
| 4/10/2022 | 22,65 | 22,70 | -0,22% | 22,30 | 22,70 | 22,54 | 22,20 | 22,80 | 26 | 11.272.700 |
| 3/10/2022 | 23,17 | 22,75 | +0,04% | 22,32 | 23,17 | 22,80 | 22,50 | 22,75 | 37 | 16.645.800 |
| 30/9/2022 | 22,37 | 22,74 | +1,16% | 22,17 | 22,74 | 22,67 | 22,14 | 22,74 | 32 | 35.380.400 |
| 29/9/2022 | 22,48 | 22,48 | -0,97% | 22,48 | 22,48 | 22,48 | 22,18 | 22,50 | 2 | 449.600 |
| 28/9/2022 | 23,28 | 22,70 | -1,39% | 22,70 | 23,34 | 22,95 | 22,26 | 22,70 | 20 | 5.050.000 |
| 27/9/2022 | 22,86 | 23,02 | +0,74% | 22,70 | 23,80 | 23,16 | 23,01 | 23,30 | 39 | 14.131.200 |
| 26/9/2022 | 22,29 | 22,85 | -0,09% | 22,18 | 22,86 | 22,67 | 22,50 | 22,86 | 30 | 13.376.400 |
| 23/9/2022 | 22,68 | 22,87 | -0,69% | 22,68 | 23,02 | 22,85 | 22,68 | 22,85 | 5 | 1.142.600 |
| 22/9/2022 | 23,23 | 23,03 | -1,45% | 22,93 | 23,23 | 23,06 | 22,87 | 23,16 | 9 | 3.229.200 |
| 21/9/2022 | 23,40 | 23,37 | -0,47% | 23,36 | 23,40 | 23,37 | 23,14 | 23,35 | 5 | 1.869.700 |
| 20/9/2022 | 23,77 | 23,48 | -1,22% | 23,48 | 23,77 | 23,61 | 23,34 | 23,56 | 25 | 9.680.200 |
| 19/9/2022 | 22,20 | 23,77 | +7,22% | 22,20 | 23,77 | 22,76 | 22,17 | 23,77 | 42 | 49.393.600 |
| 16/9/2022 | 22,49 | 22,17 | -1,25% | 22,17 | 22,56 | 22,38 | 22,17 | 22,60 | 11 | 6.044.800 |
| 15/9/2022 | 22,30 | 22,45 | +0,45% | 22,30 | 22,57 | 22,45 | 22,17 | 22,59 | 11 | 19.981.300 |
| 14/9/2022 | 23,50 | 22,35 | -3,75% | 22,35 | 23,50 | 22,59 | 22,00 | 22,60 | 91 | 39.996.100 |
| 13/9/2022 | 23,71 | 23,22 | -3,85% | 23,22 | 23,71 | 23,32 | 23,22 | 23,51 | 17 | 9.564.400 |
| 12/9/2022 | 23,51 | 24,15 | +1,68% | 23,20 | 24,15 | 23,92 | 24,04 | 24,15 | 76 | 38.766.400 |
| 9/9/2022 | 21,99 | 23,75 | +9,45% | 21,99 | 23,75 | 22,96 | 23,45 | 23,75 | 229 | 223.037.100 |
| 8/9/2022 | 21,87 | 21,70 | +0,28% | 21,36 | 21,96 | 21,68 | 21,46 | 21,75 | 22 | 12.358.700 |
| 6/9/2022 | 21,51 | 21,64 | -1,59% | 21,35 | 21,64 | 21,54 | 21,45 | 21,64 | 37 | 42.656.000 |
| 5/9/2022 | 21,47 | 21,99 | +2,28% | 21,21 | 21,99 | 21,56 | 21,83 | 21,99 | 30 | 33.643.900 |
| 2/9/2022 | 21,59 | 21,50 | +4,88% | 21,20 | 21,59 | 21,47 | 21,00 | 21,50 | 57 | 42.956.300 |
| 1/9/2022 | 20,51 | 20,50 | -0,24% | 20,02 | 20,51 | 20,39 | 20,09 | 20,50 | 34 | 12.439.500 |
| 31/8/2022 | 21,29 | 20,55 | -3,48% | 20,55 | 21,29 | 20,54 | 20,50 | 21,00 | 17 | 46.225.900 |
| 30/8/2022 | 21,30 | 21,29 | -0,14% | 21,29 | 21,30 | 21,29 | 21,05 | 21,30 | 3 | 2.767.900 |
| 29/8/2022 | 21,74 | 21,32 | -1,20% | 21,09 | 21,74 | 21,27 | 21,09 | 21,32 | 21 | 10.425.500 |
| 26/8/2022 | 21,77 | 21,58 | -1,28% | 21,46 | 21,84 | 21,66 | 21,16 | 21,63 | 11 | 2.600.100 |
| 25/8/2022 | 22,17 | 21,86 | +1,30% | 21,62 | 22,17 | 21,87 | 21,65 | 21,90 | 32 | 30.193.700 |
| 24/8/2022 | 21,49 | 21,58 | +0,47% | 21,19 | 21,69 | 21,46 | 21,01 | 21,58 | 25 | 5.581.100 |
| 23/8/2022 | 21,21 | 21,48 | +0,23% | 20,73 | 21,60 | 21,33 | 21,10 | 21,54 | 49 | 37.760.700 |
| 22/8/2022 | 21,60 | 21,43 | -1,11% | 21,00 | 21,90 | 21,41 | 21,01 | 21,43 | 42 | 19.915.500 |
| 19/8/2022 | 21,94 | 21,67 | -1,90% | 21,66 | 21,94 | 21,78 | 21,66 | 21,98 | 21 | 5.011.100 |
| 18/8/2022 | 21,94 | 22,09 | +0,41% | 21,65 | 22,10 | 21,93 | 22,09 | 22,10 | 31 | 23.687.500 |
| 17/8/2022 | 22,08 | 22,00 | +0,05% | 21,97 | 22,08 | 22,00 | 21,95 | 22,00 | 20 | 8.581.900 |
| 16/8/2022 | 21,97 | 21,99 | -0,50% | 21,85 | 22,10 | 22,03 | 21,92 | 22,00 | 30 | 12.337.900 |
| 15/8/2022 | 22,32 | 22,10 | -1,38% | 21,87 | 22,48 | 22,11 | 22,03 | 22,10 | 49 | 27.198.100 |
| 12/8/2022 | 22,15 | 22,41 | +0,67% | 22,15 | 22,49 | 22,39 | 22,24 | 22,42 | 20 | 7.839.400 |
| 11/8/2022 | 22,35 | 22,26 | -0,63% | 22,18 | 22,36 | 22,29 | 22,17 | 22,60 | 12 | 5.574.800 |
| 10/8/2022 | 22,29 | 22,40 | +1,31% | 22,29 | 22,77 | 22,58 | 22,16 | 22,63 | 28 | 25.745.500 |
| 9/8/2022 | 22,77 | 22,11 | -2,60% | 22,11 | 23,06 | 22,39 | 22,05 | 22,24 | 45 | 34.263.800 |
| 8/8/2022 | 22,52 | 22,70 | +1,43% | 22,41 | 22,80 | 22,67 | 22,51 | 22,75 | 21 | 12.695.200 |
| 5/8/2022 | 22,78 | 22,38 | -2,95% | 22,38 | 22,81 | 22,55 | 22,30 | 22,40 | 46 | 44.203.700 |
| 4/8/2022 | 22,70 | 23,06 | +2,49% | 22,70 | 23,06 | 22,92 | 23,00 | 23,06 | 37 | 93.992.200 |
| 3/8/2022 | 22,50 | 22,50 | -0,44% | 22,36 | 23,00 | 22,54 | 22,50 | 22,68 | 50 | 34.714.600 |
| 2/8/2022 | 22,77 | 22,60 | +0,62% | 22,23 | 22,90 | 22,73 | 22,18 | 22,60 | 42 | 26.833.000 |
| 1/8/2022 | 22,46 | 22,46 | -1,23% | 22,46 | 23,01 | 22,80 | 21,09 | 23,13 | 45 | 28.959.600 |
| 29/7/2022 | 22,40 | 22,74 | +1,88% | 22,36 | 22,77 | 22,54 | 22,74 | 22,75 | 38 | 82.746.200 |
| 28/7/2022 | 21,62 | 22,32 | +2,01% | 21,03 | 22,32 | 21,80 | 22,06 | 22,32 | 40 | 38.380.500 |
| 27/7/2022 | 21,18 | 21,88 | +1,81% | 20,90 | 21,90 | 21,51 | 21,73 | 21,89 | 59 | 22.161.100 |
| 26/7/2022 | 21,66 | 21,49 | -0,74% | 21,12 | 21,67 | 21,56 | 21,19 | 21,50 | 18 | 26.524.000 |
| 25/7/2022 | 21,00 | 21,65 | +2,85% | 20,87 | 21,65 | 21,49 | 21,52 | 21,90 | 27 | 43.209.000 |
| 22/7/2022 | 21,42 | 21,05 | +0,24% | 20,90 | 21,97 | 21,28 | 20,90 | 21,06 | 52 | 28.941.400 |
| 21/7/2022 | 19,88 | 21,00 | +6,06% | 19,88 | 21,35 | 20,74 | 20,87 | 21,10 | 122 | 53.100.900 |
| 20/7/2022 | 19,86 | 19,80 | -0,25% | 19,78 | 19,89 | 19,79 | 19,79 | 19,89 | 10 | 2.177.700 |
| 19/7/2022 | 19,75 | 19,85 | +0,76% | 19,69 | 19,96 | 19,84 | 19,79 | 19,90 | 8 | 1.587.200 |
| 18/7/2022 | 19,68 | 19,70 | -0,25% | 19,68 | 19,85 | 19,75 | 19,48 | 19,78 | 7 | 1.580.100 |
| 15/7/2022 | 19,76 | 19,75 | -0,05% | 19,61 | 19,79 | 19,73 | 19,61 | 20,00 | 15 | 17.961.600 |
| 14/7/2022 | 20,00 | 19,76 | -2,23% | 19,70 | 20,00 | 19,84 | 19,70 | 19,80 | 15 | 3.572.700 |
| 13/7/2022 | 19,93 | 20,21 | +1,81% | 19,89 | 20,22 | 20,12 | 19,60 | 20,21 | 29 | 32.399.100 |
| 12/7/2022 | 19,80 | 19,85 | +0,25% | 19,74 | 20,00 | 19,86 | 19,85 | 19,93 | 24 | 6.951.900 |
| 11/7/2022 | 20,14 | 19,80 | -1,74% | 19,74 | 20,15 | 19,92 | 19,76 | 19,80 | 12 | 2.590.700 |
| 8/7/2022 | 20,30 | 20,15 | -0,64% | 20,15 | 20,39 | 20,21 | 19,82 | 20,30 | 10 | 4.850.800 |
| 7/7/2022 | 19,76 | 20,28 | +4,43% | 19,76 | 20,50 | 20,37 | 20,20 | 20,48 | 42 | 34.434.400 |
| 6/7/2022 | 19,89 | 19,42 | -0,05% | 19,42 | 19,89 | 19,63 | 19,30 | 19,88 | 25 | 9.621.700 |
| 5/7/2022 | 19,99 | 19,43 | -2,85% | 19,43 | 20,26 | 19,81 | 19,42 | 19,98 | 44 | 11.887.900 |
| 4/7/2022 | 19,33 | 20,00 | +2,41% | 19,32 | 20,15 | 19,99 | 19,51 | 20,09 | 10 | 35.582.300 |
| 1/7/2022 | 19,81 | 19,53 | -2,35% | 19,51 | 19,81 | 19,66 | 19,53 | 19,80 | 33 | 10.227.600 |
| 30/6/2022 | 19,84 | 20,00 | +2,04% | 19,33 | 20,00 | 19,96 | 19,31 | 20,00 | 71 | 157.108.100 |
| 29/6/2022 | 20,00 | 19,60 | -2,00% | 19,60 | 20,10 | 19,79 | 19,60 | 20,00 | 30 | 14.447.700 |
| 28/6/2022 | 20,27 | 20,00 | -1,72% | 20,00 | 20,27 | 20,08 | 20,00 | 20,10 | 16 | 4.216.900 |
| 27/6/2022 | 20,22 | 20,35 | +0,74% | 19,73 | 20,57 | 20,14 | 20,00 | 20,36 | 45 | 36.262.200 |
| 24/6/2022 | 20,56 | 20,20 | -0,49% | 20,05 | 20,57 | 20,23 | 20,06 | 20,20 | 19 | 6.677.000 |
| 23/6/2022 | 20,57 | 20,30 | +0,50% | 20,30 | 20,57 | 20,34 | 20,01 | 20,30 | 10 | 3.662.600 |
| 22/6/2022 | 20,32 | 20,20 | -2,18% | 20,20 | 20,72 | 20,35 | 20,20 | 20,39 | 38 | 24.224.000 |
| 21/6/2022 | 20,59 | 20,65 | -0,53% | 20,42 | 20,90 | 20,66 | 20,65 | 20,98 | 32 | 23.144.800 |
| 20/6/2022 | 20,97 | 20,76 | +1,52% | 20,30 | 20,97 | 20,71 | 20,75 | 20,94 | 15 | 15.537.800 |
| 17/6/2022 | 20,80 | 20,45 | -1,73% | 20,45 | 20,80 | 20,55 | 20,40 | 20,45 | 29 | 23.223.700 |
| 15/6/2022 | 20,88 | 20,81 | +0,68% | 20,68 | 20,88 | 20,81 | 20,80 | 20,99 | 13 | 15.609.200 |
| 14/6/2022 | 20,80 | 20,67 | -0,14% | 20,40 | 20,80 | 20,67 | 20,67 | 20,68 | 27 | 21.705.900 |
| 13/6/2022 | 21,45 | 20,70 | -3,50% | 20,70 | 21,45 | 20,96 | 20,70 | 20,98 | 60 | 44.647.200 |
| 10/6/2022 | 21,58 | 21,45 | -1,15% | 21,38 | 21,65 | 21,46 | 21,45 | 21,55 | 19 | 10.518.300 |
| 9/6/2022 | 21,61 | 21,70 | -0,41% | 21,60 | 21,70 | 21,60 | 21,53 | 21,99 | 16 | 82.536.100 |
| 8/6/2022 | 22,13 | 21,79 | -1,85% | 21,73 | 22,13 | 21,98 | 21,73 | 22,14 | 17 | 8.574.400 |
| 7/6/2022 | 22,55 | 22,20 | -1,38% | 22,12 | 22,59 | 22,23 | 21,62 | 22,21 | 32 | 13.562.500 |
| 6/6/2022 | 22,70 | 22,51 | -0,84% | 22,51 | 22,92 | 22,60 | 22,13 | 22,55 | 22 | 13.565.300 |
| 3/6/2022 | 22,83 | 22,70 | -0,87% | 22,53 | 22,83 | 22,69 | 22,59 | 22,80 | 13 | 7.941.600 |
| 2/6/2022 | 22,60 | 22,90 | +1,33% | 22,56 | 22,90 | 22,76 | 22,50 | 22,90 | 26 | 27.318.800 |
| 1/6/2022 | 22,69 | 22,60 | -1,31% | 22,26 | 22,69 | 22,50 | 22,38 | 22,60 | 15 | 4.051.500 |
| 31/5/2022 | 22,50 | 22,90 | +1,78% | 21,89 | 22,90 | 22,40 | 21,95 | 22,96 | 61 | 40.108.500 |
| 30/5/2022 | 22,49 | 22,50 | +0,04% | 22,38 | 22,88 | 22,70 | 22,20 | 22,50 | 18 | 11.581.900 |
| 27/5/2022 | 22,67 | 22,49 | -0,71% | 22,45 | 22,67 | 22,52 | 22,45 | 22,54 | 15 | 16.890.500 |
| 26/5/2022 | 22,53 | 22,65 | +0,62% | 22,46 | 22,65 | 22,59 | 22,01 | 22,65 | 25 | 27.108.500 |
| 25/5/2022 | 22,24 | 22,51 | +1,99% | 22,24 | 22,92 | 22,58 | 22,21 | 22,63 | 24 | 36.128.900 |
| 24/5/2022 | 22,36 | 22,07 | -0,59% | 21,98 | 22,36 | 22,10 | 22,00 | 22,24 | 23 | 15.695.100 |
| 23/5/2022 | 21,83 | 22,20 | +1,83% | 21,68 | 22,40 | 22,00 | 21,61 | 22,20 | 35 | 12.761.500 |
| 20/5/2022 | 22,15 | 21,80 | -1,58% | 21,80 | 22,22 | 21,90 | 21,80 | 21,99 | 77 | 46.886.200 |
| 19/5/2022 | 21,71 | 22,15 | +0,68% | 21,39 | 22,15 | 21,98 | 21,91 | 22,15 | 86 | 73.639.700 |
| 18/5/2022 | 21,56 | 22,00 | +2,76% | 21,56 | 22,18 | 22,00 | 22,00 | 22,15 | 52 | 32.781.100 |
| 17/5/2022 | 22,21 | 21,41 | -4,80% | 21,41 | 22,47 | 21,87 | 20,50 | 21,41 | 43 | 12.686.200 |
| 16/5/2022 | 22,60 | 22,49 | +1,31% | 22,00 | 22,60 | 22,43 | 22,00 | 22,50 | 97 | 85.040.100 |
| 13/5/2022 | 21,66 | 22,20 | +3,26% | 21,66 | 22,25 | 22,11 | 21,65 | 22,20 | 125 | 159.421.900 |
| 12/5/2022 | 22,00 | 21,50 | -0,23% | 21,24 | 22,00 | 21,58 | 21,50 | 21,65 | 33 | 8.632.700 |
| 11/5/2022 | 21,65 | 21,55 | +1,84% | 20,97 | 21,65 | 21,27 | 21,21 | 21,55 | 43 | 9.148.600 |
| 10/5/2022 | 21,20 | 21,16 | +0,67% | 21,00 | 21,43 | 21,14 | 21,16 | 22,50 | 48 | 11.418.200 |
| 9/5/2022 | 21,59 | 21,02 | -2,28% | 20,99 | 21,59 | 21,19 | 21,02 | 21,40 | 58 | 27.979.400 |
| 6/5/2022 | 22,30 | 21,51 | -3,54% | 21,51 | 22,30 | 21,98 | 21,51 | 21,71 | 34 | 27.704.000 |
| 5/5/2022 | 22,58 | 22,30 | +0,86% | 21,99 | 22,58 | 22,24 | 22,25 | 22,44 | 51 | 27.579.500 |
| 4/5/2022 | 21,74 | 22,11 | +0,50% | 21,74 | 22,56 | 22,12 | 22,10 | 22,40 | 35 | 17.253.700 |
| 3/5/2022 | 22,00 | 22,00 | -0,18% | 21,84 | 22,36 | 21,99 | 22,00 | 22,20 | 45 | 15.179.000 |
| 2/5/2022 | 22,60 | 22,04 | -4,17% | 22,03 | 22,60 | 22,10 | 22,03 | 22,60 | 29 | 15.916.100 |
| 29/4/2022 | 22,67 | 23,00 | +4,26% | 21,81 | 23,00 | 22,68 | 22,79 | 23,00 | 132 | 78.937.100 |
| 28/4/2022 | 21,76 | 22,06 | +1,66% | 21,76 | 22,35 | 22,07 | 22,06 | 22,20 | 59 | 20.312.700 |
| 27/4/2022 | 22,42 | 21,70 | -0,41% | 21,65 | 22,48 | 21,82 | 21,53 | 21,70 | 42 | 17.898.600 |
| 26/4/2022 | 22,04 | 21,79 | -0,95% | 21,79 | 22,05 | 21,90 | 21,79 | 21,88 | 52 | 23.660.700 |
| 25/4/2022 | 22,41 | 22,00 | -2,22% | 21,95 | 22,41 | 22,12 | 22,00 | 22,13 | 156 | 48.674.100 |
| 22/4/2022 | 22,46 | 22,50 | -0,88% | 22,39 | 22,88 | 22,57 | 22,43 | 22,88 | 22 | 12.639.600 |
| 20/4/2022 | 23,49 | 22,70 | -0,96% | 22,55 | 23,49 | 22,73 | 22,51 | 22,83 | 65 | 58.888.200 |
| 19/4/2022 | 23,35 | 22,92 | -1,55% | 22,91 | 23,35 | 23,01 | 22,92 | 23,39 | 38 | 18.646.100 |
| 18/4/2022 | 23,40 | 23,28 | -0,09% | 23,00 | 23,47 | 23,26 | 23,25 | 23,29 | 33 | 17.448.500 |
| 14/4/2022 | 23,25 | 23,30 | -0,26% | 23,16 | 23,64 | 23,27 | 23,20 | 24,20 | 65 | 20.248.200 |
| 13/4/2022 | 23,39 | 23,36 | +2,46% | 23,08 | 23,53 | 23,38 | 23,28 | 23,40 | 23 | 91.890.700 |
| 12/4/2022 | 23,33 | 22,80 | 0,00% | 22,77 | 23,33 | 22,85 | 22,77 | 22,90 | 56 | 31.084.300 |
| 11/4/2022 | 23,20 | 22,80 | -1,72% | 22,80 | 23,46 | 22,92 | 22,80 | 23,39 | 59 | 47.914.000 |
| 8/4/2022 | 23,73 | 23,20 | -2,03% | 23,20 | 23,90 | 23,50 | 23,06 | 23,20 | 82 | 37.845.000 |
| 7/4/2022 | 24,59 | 23,68 | -2,75% | 23,68 | 24,59 | 23,95 | 23,68 | 24,00 | 51 | 29.465.600 |
| 6/4/2022 | 24,53 | 24,35 | +0,29% | 24,30 | 24,90 | 24,52 | 24,28 | 24,51 | 76 | 45.607.700 |
| 5/4/2022 | 24,40 | 24,28 | -0,53% | 24,28 | 24,83 | 24,54 | 24,03 | 24,29 | 79 | 21.847.500 |
| 4/4/2022 | 25,00 | 24,41 | -2,36% | 24,40 | 25,00 | 24,64 | 24,40 | 24,59 | 65 | 23.902.000 |
| 1/4/2022 | 25,30 | 25,00 | -1,19% | 24,92 | 25,30 | 25,00 | 24,99 | 25,00 | 104 | 35.511.700 |
| 31/3/2022 | 25,88 | 25,30 | -2,28% | 25,20 | 25,88 | 25,34 | 25,30 | 25,49 | 41 | 15.966.300 |
| 30/3/2022 | 25,82 | 25,89 | 0,00% | 25,82 | 26,00 | 25,91 | 25,76 | 25,90 | 27 | 9.848.500 |
| 29/3/2022 | 26,16 | 25,89 | -0,42% | 25,75 | 26,20 | 25,95 | 25,89 | 25,93 | 46 | 24.914.900 |
| 28/3/2022 | 25,76 | 26,00 | +3,42% | 25,56 | 26,30 | 25,86 | 25,26 | 26,10 | 41 | 30.259.500 |
| 25/3/2022 | 25,25 | 25,14 | -0,44% | 24,51 | 25,25 | 25,01 | 25,10 | 25,15 | 36 | 25.264.400 |
| 24/3/2022 | 24,58 | 25,25 | +2,73% | 24,58 | 25,25 | 24,93 | 24,71 | 25,25 | 35 | 28.171.900 |
| 23/3/2022 | 24,46 | 24,58 | -0,73% | 24,45 | 24,83 | 24,62 | 24,50 | 25,00 | 19 | 11.575.400 |
| 22/3/2022 | 24,10 | 24,76 | +3,60% | 24,10 | 24,76 | 24,54 | 24,50 | 24,76 | 40 | 17.675.900 |
| 21/3/2022 | 24,10 | 23,90 | +0,84% | 23,74 | 24,78 | 23,96 | 23,90 | 24,01 | 37 | 17.495.000 |
| 18/3/2022 | 23,89 | 23,70 | -1,25% | 23,70 | 24,25 | 23,89 | 23,52 | 23,70 | 85 | 34.641.100 |
| 17/3/2022 | 24,69 | 24,00 | 0,00% | 23,78 | 24,71 | 24,03 | 23,55 | 24,10 | 60 | 26.923.900 |
| 16/3/2022 | 24,09 | 24,00 | +2,13% | 23,60 | 24,57 | 24,02 | 23,61 | 24,70 | 123 | 71.580.700 |
| 15/3/2022 | 24,21 | 23,50 | -4,47% | 23,50 | 24,78 | 24,21 | 23,50 | 24,30 | 33 | 20.827.600 |
| 14/3/2022 | 24,71 | 24,60 | -1,60% | 24,60 | 25,20 | 24,69 | 24,05 | 24,85 | 26 | 19.511.000 |
| 11/3/2022 | 24,90 | 25,00 | 0,00% | 24,73 | 25,09 | 24,88 | 25,00 | 25,10 | 34 | 12.193.300 |
| 10/3/2022 | 25,50 | 25,00 | -1,96% | 24,91 | 25,50 | 25,04 | 25,00 | 25,50 | 15 | 15.530.900 |
| 9/3/2022 | 26,65 | 25,50 | -3,77% | 25,50 | 26,65 | 25,78 | 25,50 | 26,65 | 70 | 29.140.600 |
| 8/3/2022 | 25,31 | 26,50 | +1,84% | 25,08 | 26,50 | 25,66 | 25,50 | 26,86 | 39 | 11.807.000 |
| 7/3/2022 | 26,00 | 26,02 | +0,66% | 23,97 | 26,86 | 25,38 | 26,01 | 26,36 | 91 | 48.733.800 |
| 4/3/2022 | 24,50 | 25,85 | +5,51% | 24,49 | 25,95 | 25,62 | 25,85 | 25,95 | 91 | 33.059.400 |
| 3/3/2022 | 24,18 | 24,50 | +2,90% | 24,03 | 24,90 | 24,52 | 24,10 | 24,54 | 35 | 9.564.100 |
| 2/3/2022 | 23,01 | 23,81 | +1,97% | 23,01 | 23,81 | 23,37 | 24,00 | 25,47 | 32 | 9.585.200 |
| 25/2/2022 | 23,95 | 23,35 | -2,51% | 23,32 | 24,93 | 23,95 | 23,35 | 23,99 | 50 | 17.010.700 |
| 24/2/2022 | 22,81 | 23,95 | -1,52% | 22,81 | 24,00 | 23,30 | 23,23 | 24,00 | 41 | 19.343.400 |
| 23/2/2022 | 24,31 | 24,32 | +0,04% | 24,06 | 24,40 | 24,31 | 24,32 | 24,50 | 15 | 6.809.300 |
| 22/2/2022 | 24,89 | 24,31 | -1,62% | 24,05 | 24,89 | 24,32 | 24,18 | 24,43 | 44 | 18.240.700 |
| 21/2/2022 | 24,99 | 24,71 | +0,28% | 24,11 | 24,99 | 24,53 | 24,40 | 24,71 | 23 | 5.888.900 |
| 18/2/2022 | 24,63 | 24,64 | +0,16% | 24,58 | 25,07 | 24,87 | 0,00 | 0,00 | 33 | 10.945.600 |
| 17/2/2022 | 24,32 | 24,60 | +1,15% | 24,12 | 24,60 | 24,20 | 24,15 | 24,60 | 52 | 106.755.100 |
| 16/2/2022 | 24,91 | 24,32 | -4,06% | 24,32 | 24,91 | 24,53 | 24,32 | 24,62 | 101 | 44.659.300 |
| 15/2/2022 | 25,52 | 25,35 | +1,40% | 25,07 | 25,52 | 25,31 | 25,07 | 25,35 | 21 | 6.328.300 |
| 14/2/2022 | 25,25 | 25,00 | -0,99% | 24,83 | 25,34 | 25,13 | 25,00 | 26,00 | 24 | 8.292.900 |
| 11/2/2022 | 25,30 | 25,25 | +0,08% | 25,25 | 25,54 | 25,32 | 24,89 | 25,20 | 5 | 1.266.400 |
| 10/2/2022 | 26,25 | 25,23 | -3,89% | 25,23 | 26,26 | 25,69 | 25,22 | 25,74 | 52 | 36.491.100 |
| 9/2/2022 | 26,03 | 26,25 | -0,19% | 25,91 | 26,39 | 26,22 | 26,15 | 26,41 | 37 | 14.423.700 |
| 8/2/2022 | 26,10 | 26,30 | +1,00% | 25,81 | 26,50 | 26,40 | 26,00 | 26,45 | 45 | 22.176.500 |
| 7/2/2022 | 24,89 | 26,04 | +4,54% | 24,35 | 26,49 | 25,35 | 26,03 | 26,50 | 62 | 26.876.900 |
| 4/2/2022 | 25,20 | 24,91 | -2,31% | 24,50 | 25,20 | 24,68 | 24,68 | 25,00 | 25 | 8.887.100 |
| 3/2/2022 | 26,34 | 25,50 | -3,77% | 25,50 | 26,34 | 26,04 | 25,50 | 25,90 | 20 | 13.284.300 |
| 2/2/2022 | 26,94 | 26,50 | -1,67% | 26,44 | 26,94 | 26,65 | 26,50 | 26,70 | 42 | 13.060.800 |
| 1/2/2022 | 25,61 | 26,95 | +6,56% | 25,20 | 26,95 | 26,07 | 26,56 | 27,00 | 58 | 23.208.800 |
| 31/1/2022 | 24,68 | 25,29 | +1,16% | 24,68 | 25,30 | 25,08 | 25,13 | 25,39 | 44 | 37.119.100 |
| 28/1/2022 | 24,19 | 25,00 | +3,73% | 24,17 | 25,49 | 24,82 | 25,00 | 25,50 | 57 | 44.677.900 |
| 27/1/2022 | 23,37 | 24,10 | +4,78% | 23,37 | 24,44 | 23,86 | 24,00 | 24,10 | 51 | 16.940.600 |
| 26/1/2022 | 23,15 | 23,00 | +0,22% | 22,90 | 23,32 | 23,09 | 22,95 | 23,04 | 46 | 16.857.200 |
| 25/1/2022 | 22,71 | 22,95 | +1,06% | 22,70 | 23,00 | 22,92 | 22,94 | 23,01 | 26 | 6.877.200 |
| 24/1/2022 | 23,14 | 22,71 | -1,86% | 22,71 | 23,17 | 22,87 | 22,70 | 23,00 | 36 | 18.985.300 |
| 21/1/2022 | 23,22 | 23,14 | +0,56% | 23,11 | 23,48 | 23,25 | 23,14 | 23,44 | 27 | 12.094.300 |
| 20/1/2022 | 23,50 | 23,01 | -1,71% | 23,00 | 23,59 | 23,08 | 23,01 | 23,27 | 40 | 19.392.900 |
| 19/1/2022 | 23,04 | 23,41 | +1,65% | 22,88 | 23,48 | 23,00 | 23,00 | 23,49 | 35 | 18.172.900 |
| 18/1/2022 | 22,87 | 23,03 | +0,70% | 22,43 | 23,59 | 22,73 | 23,02 | 23,25 | 41 | 21.824.500 |
| 17/1/2022 | 23,45 | 22,87 | -2,85% | 22,73 | 23,78 | 23,04 | 22,87 | 23,30 | 52 | 22.586.400 |
| 14/1/2022 | 23,70 | 23,54 | +0,51% | 23,35 | 23,70 | 23,51 | 23,51 | 23,55 | 20 | 9.407.000 |
| 13/1/2022 | 23,59 | 23,42 | -0,97% | 23,41 | 23,86 | 23,47 | 23,41 | 23,86 | 24 | 24.180.300 |
| 12/1/2022 | 24,08 | 23,65 | -1,54% | 23,65 | 24,19 | 23,85 | 23,25 | 23,65 | 51 | 18.368.800 |
| 11/1/2022 | 24,65 | 24,02 | -3,88% | 24,01 | 24,90 | 24,52 | 24,01 | 24,80 | 25 | 8.094.100 |
| 10/1/2022 | 24,00 | 24,99 | +4,08% | 23,83 | 24,99 | 24,21 | 24,17 | 24,99 | 35 | 15.253.300 |
| 7/1/2022 | 24,00 | 24,01 | +0,04% | 24,00 | 24,30 | 24,07 | 23,90 | 24,12 | 41 | 25.041.900 |
| 6/1/2022 | 24,03 | 24,00 | 0,00% | 24,00 | 24,31 | 24,04 | 23,91 | 24,05 | 26 | 18.751.400 |
| 5/1/2022 | 24,40 | 24,00 | -2,04% | 24,00 | 24,57 | 24,17 | 24,00 | 24,31 | 35 | 24.420.200 |
| 4/1/2022 | 25,14 | 24,50 | -2,55% | 24,50 | 25,15 | 24,89 | 24,50 | 24,80 | 26 | 12.694.800 |
| 3/1/2022 | 25,59 | 25,14 | +0,92% | 25,11 | 25,59 | 25,33 | 25,13 | 25,40 | 14 | 8.106.400 |
| 23/12/2021 | 24,88 | 24,91 | -1,07% | 24,71 | 24,91 | 24,79 | 24,80 | 24,91 | 20 | 93.245.100 |
| 22/12/2021 | 24,90 | 25,18 | +1,53% | 24,85 | 25,26 | 25,01 | 25,03 | 25,18 | 21 | 7.753.500 |
| 21/12/2021 | 25,39 | 24,80 | -1,98% | 24,80 | 25,63 | 24,93 | 24,80 | 24,90 | 63 | 18.204.100 |
| 20/12/2021 | 24,69 | 25,30 | +0,36% | 24,69 | 25,30 | 24,88 | 24,81 | 25,50 | 40 | 25.882.700 |
| 17/12/2021 | 24,82 | 25,21 | +1,65% | 24,75 | 25,36 | 25,10 | 25,21 | 25,35 | 33 | 15.565.700 |
| 16/12/2021 | 25,36 | 24,80 | -1,70% | 24,80 | 25,54 | 25,11 | 24,80 | 25,39 | 71 | 53.249.400 |
| 15/12/2021 | 25,54 | 25,23 | +0,52% | 25,01 | 25,54 | 25,14 | 25,10 | 25,23 | 29 | 17.100.200 |
| 14/12/2021 | 25,11 | 25,10 | -1,06% | 25,10 | 25,47 | 25,14 | 25,10 | 25,20 | 29 | 14.586.900 |
| 13/12/2021 | 25,20 | 25,37 | +1,00% | 25,12 | 25,37 | 25,23 | 25,15 | 25,37 | 30 | 12.365.900 |
| 10/12/2021 | 25,14 | 25,12 | +0,08% | 25,10 | 25,20 | 25,13 | 25,12 | 25,46 | 51 | 15.329.600 |
| 9/12/2021 | 25,40 | 25,10 | -1,57% | 25,10 | 25,40 | 25,12 | 25,10 | 25,60 | 34 | 16.583.300 |
| 8/12/2021 | 25,50 | 25,50 | +1,55% | 25,31 | 25,53 | 25,41 | 25,32 | 25,52 | 16 | 7.370.000 |
| 7/12/2021 | 25,57 | 25,11 | +0,40% | 25,10 | 25,57 | 25,28 | 25,11 | 25,41 | 33 | 9.607.200 |
| 6/12/2021 | 26,00 | 25,01 | -3,81% | 25,01 | 26,00 | 25,50 | 25,00 | 25,40 | 31 | 13.007.400 |
| 3/12/2021 | 25,49 | 26,00 | +3,59% | 25,46 | 26,44 | 26,10 | 25,45 | 26,00 | 42 | 25.845.100 |
| 2/12/2021 | 25,00 | 25,10 | +0,40% | 25,00 | 25,20 | 25,07 | 25,10 | 25,20 | 124 | 71.726.800 |
| 1/12/2021 | 25,70 | 25,00 | -0,04% | 25,00 | 26,00 | 25,30 | 25,00 | 26,00 | 264 | 95.888.300 |
| 30/11/2021 | 25,03 | 25,01 | +0,04% | 24,81 | 25,88 | 25,11 | 25,00 | 25,29 | 325 | 187.824.800 |
| 29/11/2021 | 25,29 | 25,00 | 0,00% | 25,00 | 25,73 | 25,26 | 25,00 | 25,36 | 19 | 5.558.000 |
| 26/11/2021 | 26,02 | 25,00 | -6,37% | 25,00 | 26,68 | 25,67 | 25,00 | 25,85 | 253 | 74.962.100 |
| 25/11/2021 | 26,35 | 26,70 | +1,71% | 26,25 | 26,70 | 26,40 | 26,34 | 26,70 | 18 | 7.128.900 |
| 24/11/2021 | 25,76 | 26,25 | 0,00% | 25,76 | 26,54 | 26,12 | 25,50 | 26,25 | 24 | 7.314.500 |
| 23/11/2021 | 26,21 | 26,25 | -0,87% | 25,75 | 26,67 | 26,16 | 26,25 | 26,48 | 88 | 28.263.500 |
| 22/11/2021 | 26,40 | 26,48 | +0,30% | 26,30 | 27,19 | 26,50 | 26,48 | 26,70 | 41 | 19.084.400 |
| 19/11/2021 | 26,25 | 26,40 | +3,53% | 25,91 | 26,63 | 26,32 | 25,80 | 26,40 | 29 | 10.265.600 |
| 18/11/2021 | 25,64 | 25,50 | -0,39% | 25,50 | 26,00 | 25,72 | 25,50 | 25,69 | 41 | 42.182.200 |
| 17/11/2021 | 26,72 | 25,60 | -4,05% | 25,60 | 26,72 | 26,04 | 25,60 | 27,20 | 46 | 34.123.100 |
| 16/11/2021 | 27,22 | 26,68 | -2,56% | 26,00 | 27,22 | 26,71 | 26,68 | 27,00 | 53 | 37.931.400 |
| 12/11/2021 | 26,63 | 27,38 | +2,82% | 25,60 | 27,38 | 26,41 | 26,04 | 27,43 | 111 | 83.985.800 |
| 11/11/2021 | 26,40 | 26,63 | +2,42% | 26,32 | 26,83 | 26,59 | 26,46 | 26,64 | 53 | 54.523.000 |
| 10/11/2021 | 28,00 | 26,00 | -7,47% | 26,00 | 28,24 | 26,76 | 26,00 | 26,38 | 161 | 104.900.300 |
| 9/11/2021 | 27,30 | 28,10 | +4,11% | 27,30 | 28,10 | 27,99 | 27,18 | 28,10 | 31 | 10.077.200 |
| 8/11/2021 | 26,55 | 26,99 | +1,66% | 26,52 | 27,02 | 26,88 | 26,16 | 27,00 | 31 | 12.364.900 |
| 5/11/2021 | 26,65 | 26,55 | +2,04% | 26,12 | 26,65 | 26,42 | 26,00 | 27,40 | 36 | 23.258.000 |
| 4/11/2021 | 26,68 | 26,02 | -5,21% | 26,02 | 27,24 | 26,46 | 26,02 | 27,03 | 34 | 10.848.600 |
| 3/11/2021 | 25,62 | 27,45 | +5,58% | 25,55 | 27,45 | 26,91 | 27,45 | 28,10 | 44 | 22.073.100 |
| 1/11/2021 | 25,74 | 26,00 | +4,00% | 25,00 | 27,70 | 25,42 | 26,00 | 26,87 | 221 | 148.454.700 |
| 29/10/2021 | 26,45 | 25,00 | -5,37% | 25,00 | 26,83 | 25,83 | 0,00 | 25,00 | 103 | 50.626.800 |
| 28/10/2021 | 26,42 | 26,42 | -1,05% | 26,42 | 27,38 | 26,67 | 26,31 | 26,68 | 73 | 120.299.300 |
| 27/10/2021 | 27,08 | 26,70 | -0,78% | 26,70 | 27,27 | 26,89 | 26,70 | 29,40 | 80 | 50.832.300 |
| 26/10/2021 | 27,76 | 26,91 | -3,89% | 26,91 | 27,76 | 27,33 | 26,91 | 26,99 | 45 | 21.870.900 |
| 25/10/2021 | 28,00 | 28,00 | -0,04% | 27,37 | 28,44 | 27,89 | 27,80 | 28,15 | 344 | 152.304.400 |
| 22/10/2021 | 27,99 | 28,01 | -1,72% | 27,01 | 28,40 | 27,61 | 28,01 | 29,31 | 100 | 34.241.700 |
| 21/10/2021 | 27,82 | 28,50 | +2,52% | 27,20 | 28,50 | 27,66 | 28,50 | 28,51 | 151 | 94.628.200 |
| 20/10/2021 | 28,01 | 27,80 | -0,71% | 27,80 | 28,50 | 28,12 | 27,80 | 28,09 | 148 | 61.590.800 |
| 19/10/2021 | 29,06 | 28,00 | -3,51% | 28,00 | 29,39 | 28,52 | 28,00 | 28,85 | 84 | 52.492.400 |
| 18/10/2021 | 28,29 | 29,02 | +1,11% | 28,00 | 29,10 | 28,43 | 28,70 | 29,10 | 74 | 33.838.500 |
| 15/10/2021 | 28,27 | 28,70 | +2,54% | 28,27 | 28,70 | 28,65 | 28,70 | 28,74 | 54 | 142.993.800 |
| 14/10/2021 | 28,24 | 27,99 | -0,64% | 27,80 | 28,30 | 28,03 | 27,80 | 28,00 | 56 | 32.517.700 |
| 13/10/2021 | 27,52 | 28,17 | +2,44% | 27,50 | 28,29 | 27,93 | 27,91 | 28,17 | 49 | 20.954.800 |
| 11/10/2021 | 27,63 | 27,50 | -1,61% | 27,22 | 28,50 | 27,80 | 27,50 | 28,30 | 82 | 29.750.900 |
| 8/10/2021 | 27,25 | 27,95 | +2,80% | 27,25 | 28,88 | 27,86 | 27,80 | 27,95 | 115 | 52.952.800 |
| 7/10/2021 | 27,80 | 27,19 | -2,19% | 27,19 | 27,97 | 27,33 | 27,03 | 27,20 | 37 | 28.151.500 |
| 6/10/2021 | 27,20 | 27,80 | -0,71% | 26,40 | 28,49 | 27,60 | 26,87 | 28,00 | 220 | 127.279.000 |
| 5/10/2021 | 28,49 | 28,00 | -0,53% | 27,91 | 29,00 | 28,17 | 28,00 | 28,50 | 60 | 27.609.800 |
| 4/10/2021 | 28,50 | 28,15 | -1,92% | 27,74 | 28,70 | 28,17 | 28,15 | 28,70 | 108 | 45.364.300 |
| 1/10/2021 | 29,09 | 28,70 | -2,18% | 28,65 | 29,45 | 29,07 | 28,70 | 29,00 | 96 | 43.323.200 |
| 30/9/2021 | 29,31 | 29,34 | -0,71% | 28,80 | 29,99 | 29,31 | 28,36 | 29,34 | 62 | 139.837.900 |
| 29/9/2021 | 29,76 | 29,55 | +0,17% | 29,43 | 30,00 | 29,72 | 29,31 | 29,56 | 23 | 8.323.700 |
| 28/9/2021 | 30,04 | 29,50 | -1,67% | 28,94 | 30,44 | 29,37 | 29,00 | 29,50 | 41 | 22.032.500 |
| 27/9/2021 | 29,52 | 30,00 | +1,63% | 29,10 | 30,00 | 29,62 | 29,25 | 30,00 | 50 | 30.812.900 |
| 24/9/2021 | 30,21 | 29,52 | -1,60% | 29,19 | 30,21 | 29,55 | 29,51 | 29,85 | 22 | 18.622.500 |
| 23/9/2021 | 29,97 | 30,00 | -0,99% | 29,19 | 30,50 | 30,10 | 29,60 | 30,40 | 50 | 35.825.500 |
| 22/9/2021 | 30,27 | 30,30 | +1,00% | 29,11 | 30,43 | 29,92 | 29,99 | 30,30 | 48 | 25.134.600 |
| 21/9/2021 | 29,15 | 30,00 | +3,48% | 28,50 | 30,10 | 29,56 | 29,30 | 30,00 | 136 | 54.392.700 |
| 20/9/2021 | 28,11 | 28,99 | +0,66% | 27,85 | 28,99 | 28,45 | 28,36 | 28,99 | 115 | 59.746.300 |
| 17/9/2021 | 29,11 | 28,80 | -0,69% | 28,14 | 29,11 | 28,80 | 28,60 | 28,80 | 88 | 28.801.300 |
| 16/9/2021 | 28,77 | 29,00 | +0,55% | 28,31 | 29,14 | 28,93 | 28,77 | 29,04 | 115 | 47.737.800 |
| 15/9/2021 | 29,14 | 28,84 | -0,24% | 28,65 | 29,16 | 28,87 | 28,84 | 29,14 | 61 | 127.895.800 |
| 14/9/2021 | 29,00 | 28,91 | -0,38% | 28,70 | 29,15 | 29,06 | 28,90 | 29,10 | 90 | 46.216.300 |
| 13/9/2021 | 28,10 | 29,02 | +3,27% | 28,00 | 29,03 | 28,62 | 29,00 | 29,03 | 133 | 86.739.100 |
| 10/9/2021 | 28,19 | 28,10 | -0,71% | 28,00 | 28,30 | 28,14 | 28,03 | 28,49 | 25 | 9.006.900 |
| 9/9/2021 | 27,36 | 28,30 | +2,20% | 27,12 | 28,30 | 27,46 | 27,53 | 28,30 | 57 | 21.700.800 |
| 8/9/2021 | 28,59 | 27,69 | -1,95% | 27,20 | 28,59 | 27,72 | 27,22 | 27,70 | 66 | 57.396.600 |
| 6/9/2021 | 27,61 | 28,24 | 0,00% | 27,50 | 28,49 | 27,87 | 27,79 | 28,49 | 49 | 22.299.700 |
| 3/9/2021 | 28,62 | 28,24 | -1,29% | 27,80 | 28,62 | 28,16 | 28,00 | 28,25 | 58 | 23.379.900 |
| 2/9/2021 | 27,27 | 28,61 | +4,04% | 27,23 | 28,61 | 27,75 | 28,50 | 28,61 | 119 | 167.634.400 |
| 1/9/2021 | 28,44 | 27,50 | -2,14% | 27,30 | 28,44 | 27,75 | 27,50 | 27,55 | 93 | 55.506.800 |
| 31/8/2021 | 28,10 | 28,10 | +0,32% | 27,94 | 28,63 | 28,13 | 27,95 | 28,11 | 133 | 163.180.100 |
| 30/8/2021 | 28,20 | 28,01 | -0,14% | 28,01 | 28,30 | 28,11 | 28,01 | 28,21 | 80 | 39.647.400 |
| 27/8/2021 | 28,03 | 28,05 | +0,18% | 27,90 | 28,43 | 28,16 | 28,05 | 28,38 | 134 | 90.701.600 |
| 26/8/2021 | 28,71 | 28,00 | -2,13% | 28,00 | 28,90 | 28,33 | 27,95 | 28,00 | 210 | 150.451.500 |
| 25/8/2021 | 29,78 | 28,61 | -7,68% | 28,61 | 29,82 | 29,17 | 28,61 | 28,80 | 708 | 355.909.500 |
| 24/8/2021 | 29,53 | 30,99 | +5,05% | 29,50 | 31,00 | 30,40 | 30,28 | 30,99 | 95 | 41.354.000 |
| 23/8/2021 | 30,63 | 29,50 | -2,80% | 29,50 | 30,76 | 29,88 | 29,45 | 30,00 | 70 | 41.835.600 |
| 20/8/2021 | 29,99 | 30,35 | -1,17% | 29,99 | 30,98 | 30,36 | 30,31 | 30,40 | 127 | 48.591.400 |
| 19/8/2021 | 28,50 | 30,71 | +6,59% | 27,71 | 30,71 | 29,45 | 30,16 | 30,71 | 166 | 115.187.900 |
| 18/8/2021 | 29,26 | 28,81 | -0,66% | 28,71 | 30,39 | 29,11 | 28,81 | 29,35 | 159 | 64.633.000 |
| 17/8/2021 | 30,00 | 29,00 | -3,33% | 28,04 | 30,97 | 29,88 | 28,77 | 29,14 | 230 | 108.480.000 |
| 16/8/2021 | 30,51 | 30,00 | -1,64% | 29,51 | 31,00 | 29,92 | 29,60 | 30,00 | 124 | 63.442.200 |
| 13/8/2021 | 31,10 | 30,50 | -0,65% | 30,50 | 32,03 | 30,53 | 30,01 | 30,50 | 49 | 462.644.700 |
| 12/8/2021 | 31,51 | 30,70 | -1,60% | 30,60 | 31,51 | 31,26 | 30,60 | 30,70 | 75 | 58.150.700 |
| 11/8/2021 | 32,44 | 31,20 | -2,80% | 31,20 | 32,44 | 31,77 | 31,18 | 31,20 | 56 | 47.026.000 |
| 10/8/2021 | 32,89 | 32,10 | -1,26% | 31,51 | 32,95 | 32,47 | 31,51 | 32,10 | 67 | 60.735.800 |
| 9/8/2021 | 31,14 | 32,51 | +1,78% | 31,11 | 33,39 | 32,18 | 32,51 | 32,98 | 85 | 47.636.800 |
| 6/8/2021 | 32,10 | 31,94 | +0,50% | 31,41 | 33,15 | 32,17 | 31,80 | 31,95 | 137 | 63.062.400 |
| 5/8/2021 | 31,22 | 31,78 | +0,57% | 31,22 | 33,18 | 31,72 | 31,26 | 31,78 | 60 | 106.929.600 |
| 4/8/2021 | 31,29 | 31,60 | +0,64% | 30,91 | 31,98 | 31,39 | 31,50 | 31,61 | 23 | 9.419.100 |
| 3/8/2021 | 31,75 | 31,40 | -1,07% | 31,22 | 32,79 | 31,64 | 31,40 | 31,79 | 37 | 25.002.300 |
| 2/8/2021 | 31,98 | 31,74 | -0,75% | 31,53 | 33,29 | 32,32 | 31,62 | 32,50 | 69 | 35.238.400 |
| 30/7/2021 | 32,27 | 31,98 | -0,81% | 30,04 | 32,93 | 32,26 | 31,06 | 31,98 | 194 | 108.419.900 |
| 29/7/2021 | 34,00 | 32,24 | -5,18% | 32,24 | 34,64 | 32,97 | 32,23 | 32,74 | 270 | 132.872.200 |
| 28/7/2021 | 33,62 | 34,00 | +1,46% | 33,11 | 34,63 | 33,94 | 33,62 | 33,77 | 91 | 40.397.200 |
| 27/7/2021 | 33,56 | 33,51 | -0,15% | 33,30 | 34,79 | 33,87 | 33,50 | 33,84 | 126 | 65.383.900 |
| 26/7/2021 | 33,20 | 33,56 | +0,42% | 33,20 | 35,95 | 34,45 | 33,50 | 33,56 | 209 | 210.866.400 |
| 23/7/2021 | 33,65 | 33,42 | -0,68% | 33,26 | 33,89 | 33,39 | 33,42 | 33,64 | 82 | 31.728.600 |
| 22/7/2021 | 33,20 | 33,65 | +1,02% | 33,20 | 33,81 | 33,43 | 33,45 | 34,39 | 40 | 25.077.400 |
| 21/7/2021 | 33,50 | 33,31 | -0,57% | 33,30 | 34,47 | 33,46 | 33,31 | 33,51 | 83 | 48.186.600 |
| 20/7/2021 | 33,93 | 33,50 | -0,24% | 33,30 | 33,93 | 33,51 | 33,37 | 33,84 | 124 | 57.649.900 |
| 19/7/2021 | 33,94 | 33,58 | -1,24% | 33,52 | 34,81 | 33,77 | 33,57 | 33,90 | 81 | 47.961.200 |
| 16/7/2021 | 34,63 | 34,00 | -1,82% | 34,00 | 34,66 | 34,42 | 34,00 | 34,50 | 94 | 47.853.000 |
| 15/7/2021 | 34,59 | 34,63 | -0,09% | 34,12 | 34,65 | 34,36 | 34,21 | 34,63 | 39 | 19.244.700 |
| 14/7/2021 | 34,50 | 34,66 | +0,46% | 34,50 | 34,82 | 34,65 | 34,50 | 34,66 | 70 | 35.345.200 |
| 13/7/2021 | 34,10 | 34,50 | +0,20% | 34,06 | 34,78 | 34,35 | 34,50 | 34,75 | 61 | 37.789.600 |
| 12/7/2021 | 34,97 | 34,43 | -0,20% | 34,21 | 34,99 | 34,69 | 34,41 | 34,67 | 60 | 56.892.200 |
| 8/7/2021 | 34,56 | 34,50 | -0,23% | 33,67 | 34,99 | 34,45 | 34,51 | 34,67 | 168 | 77.181.000 |
| 7/7/2021 | 34,26 | 34,58 | +1,41% | 34,26 | 35,00 | 34,78 | 34,58 | 34,70 | 85 | 192.682.200 |
| 6/7/2021 | 34,81 | 34,10 | -1,36% | 33,68 | 34,96 | 34,21 | 34,10 | 34,20 | 152 | 84.864.600 |
| 5/7/2021 | 34,61 | 34,57 | -0,37% | 34,30 | 34,95 | 34,68 | 34,56 | 34,58 | 75 | 52.376.100 |
| 2/7/2021 | 33,66 | 34,70 | +3,27% | 33,66 | 35,00 | 34,74 | 34,50 | 34,70 | 560 | 404.434.800 |
| 1/7/2021 | 34,11 | 33,60 | -1,18% | 33,60 | 34,11 | 33,79 | 33,60 | 34,00 | 78 | 43.260.800 |
| 30/6/2021 | 33,99 | 34,00 | 0,00% | 33,19 | 34,00 | 33,80 | 33,35 | 34,99 | 203 | 241.346.700 |
| 29/6/2021 | 34,22 | 34,00 | -0,58% | 33,28 | 34,22 | 33,96 | 33,50 | 34,15 | 178 | 123.629.000 |
| 28/6/2021 | 34,74 | 34,20 | -2,29% | 34,06 | 35,00 | 34,43 | 34,20 | 34,33 | 136 | 64.052.800 |
| 25/6/2021 | 34,99 | 35,00 | +0,49% | 33,97 | 35,00 | 34,48 | 34,10 | 35,00 | 177 | 96.224.200 |
| 24/6/2021 | 35,94 | 34,83 | -0,74% | 34,52 | 36,00 | 35,20 | 34,83 | 35,00 | 241 | 253.837.200 |
| 23/6/2021 | 35,46 | 35,09 | -1,04% | 34,85 | 35,92 | 35,26 | 34,90 | 35,09 | 239 | 122.724.900 |
| 22/6/2021 | 35,09 | 35,46 | +0,94% | 34,66 | 35,95 | 35,10 | 34,90 | 35,46 | 137 | 92.667.400 |
| 21/6/2021 | 34,92 | 35,13 | +0,40% | 34,33 | 35,13 | 34,81 | 34,70 | 35,19 | 113 | 75.551.200 |
| 18/6/2021 | 35,61 | 34,99 | -1,16% | 34,99 | 35,61 | 35,09 | 34,97 | 35,10 | 112 | 65.972.100 |
| 17/6/2021 | 36,59 | 35,40 | -3,01% | 35,40 | 36,59 | 35,84 | 35,40 | 35,99 | 211 | 121.503.200 |
| 16/6/2021 | 37,70 | 36,50 | -2,01% | 35,87 | 37,70 | 36,51 | 36,00 | 36,88 | 293 | 212.507.600 |
| 15/6/2021 | 36,49 | 37,25 | +3,30% | 36,01 | 37,32 | 36,67 | 36,68 | 37,49 | 361 | 163.557.700 |
| 14/6/2021 | 36,11 | 36,06 | +0,11% | 36,06 | 36,50 | 36,24 | 36,06 | 36,25 | 148 | 100.028.100 |
| 11/6/2021 | 37,32 | 36,02 | -3,95% | 36,00 | 37,32 | 36,40 | 36,00 | 36,30 | 82 | 59.333.400 |
| 10/6/2021 | 36,52 | 37,50 | +2,46% | 36,13 | 37,50 | 36,64 | 0,00 | 0,00 | 254 | 119.462.900 |
| 9/6/2021 | 36,98 | 36,60 | +0,27% | 36,39 | 36,98 | 36,63 | 36,39 | 36,72 | 47 | 24.909.800 |
| 8/6/2021 | 37,44 | 36,50 | -1,80% | 36,47 | 38,15 | 37,16 | 36,39 | 36,74 | 132 | 127.844.700 |
| 7/6/2021 | 38,24 | 37,17 | -2,80% | 36,85 | 38,24 | 37,19 | 36,78 | 37,17 | 136 | 157.338.400 |
| 4/6/2021 | 37,90 | 38,24 | +1,03% | 37,90 | 39,70 | 38,53 | 38,11 | 38,25 | 176 | 158.760.800 |
| 2/6/2021 | 37,70 | 37,85 | +0,40% | 37,70 | 38,30 | 37,96 | 37,56 | 37,85 | 131 | 127.181.700 |
| 1/6/2021 | 37,00 | 37,70 | +1,86% | 36,02 | 38,06 | 37,36 | 37,70 | 37,99 | 245 | 194.690.400 |
| 31/5/2021 | 36,80 | 37,01 | +2,24% | 35,70 | 37,38 | 36,90 | 37,01 | 37,35 | 151 | 150.946.500 |
| 28/5/2021 | 36,01 | 36,20 | -0,33% | 36,01 | 36,69 | 36,24 | 36,12 | 36,20 | 73 | 43.494.700 |
| 27/5/2021 | 35,85 | 36,32 | +0,08% | 35,85 | 36,50 | 36,29 | 36,30 | 36,32 | 86 | 69.315.900 |
| 26/5/2021 | 36,12 | 36,29 | +0,11% | 35,82 | 36,60 | 36,10 | 36,06 | 36,30 | 99 | 72.940.700 |
| 25/5/2021 | 36,68 | 36,25 | -0,98% | 35,51 | 37,29 | 36,56 | 35,51 | 36,26 | 99 | 55.941.500 |
| 24/5/2021 | 37,36 | 36,61 | -2,84% | 36,36 | 37,36 | 36,65 | 36,60 | 36,73 | 352 | 194.988.600 |
| 21/5/2021 | 36,98 | 37,68 | +1,89% | 36,79 | 38,40 | 37,82 | 37,40 | 37,68 | 473 | 262.153.300 |
| 20/5/2021 | 38,06 | 36,98 | -3,07% | 36,96 | 39,79 | 38,15 | 36,95 | 37,50 | 450 | 385.796.200 |
| 19/5/2021 | 37,02 | 38,15 | +2,28% | 36,01 | 38,39 | 37,82 | 37,56 | 38,15 | 201 | 113.096.500 |
| 18/5/2021 | 38,01 | 37,30 | -2,99% | 36,91 | 38,61 | 37,49 | 36,90 | 37,44 | 252 | 155.979.500 |
| 17/5/2021 | 36,70 | 38,45 | +4,80% | 35,50 | 39,76 | 37,22 | 37,59 | 38,89 | 313 | 215.506.700 |
| 14/5/2021 | 35,99 | 36,69 | +2,12% | 35,51 | 36,69 | 36,25 | 36,00 | 36,81 | 143 | 92.086.900 |
| 13/5/2021 | 34,20 | 35,93 | +5,68% | 34,20 | 35,97 | 34,95 | 35,50 | 35,93 | 376 | 359.720.200 |
| 12/5/2021 | 33,70 | 34,00 | +3,03% | 33,10 | 34,48 | 33,53 | 33,55 | 34,00 | 259 | 190.485.800 |
| 11/5/2021 | 32,76 | 33,00 | -1,35% | 32,51 | 33,66 | 32,92 | 33,00 | 33,34 | 210 | 141.886.100 |
| 10/5/2021 | 33,15 | 33,45 | +1,36% | 33,00 | 33,67 | 33,27 | 32,68 | 33,45 | 195 | 165.060.100 |
| 7/5/2021 | 32,75 | 33,00 | +0,61% | 32,70 | 34,75 | 33,52 | 32,73 | 33,00 | 321 | 292.352.600 |
| 6/5/2021 | 32,71 | 32,80 | -0,55% | 32,21 | 33,00 | 32,63 | 32,40 | 32,80 | 182 | 200.082.800 |
| 5/5/2021 | 33,65 | 32,98 | -0,06% | 32,81 | 34,00 | 33,16 | 32,98 | 32,99 | 254 | 295.151.800 |
| 4/5/2021 | 32,80 | 33,00 | +0,46% | 32,70 | 34,00 | 32,99 | 33,00 | 33,20 | 107 | 88.095.600 |
| 3/5/2021 | 32,76 | 32,85 | +0,61% | 32,76 | 33,49 | 33,09 | 32,85 | 33,20 | 162 | 152.256.700 |
| 30/4/2021 | 32,95 | 32,65 | -0,91% | 32,56 | 33,05 | 32,83 | 32,65 | 32,70 | 56 | 38.418.700 |
| 29/4/2021 | 32,99 | 32,95 | +1,07% | 32,70 | 33,70 | 33,13 | 32,80 | 32,95 | 106 | 87.139.600 |
| 28/4/2021 | 33,05 | 32,60 | +1,65% | 32,60 | 34,99 | 33,60 | 32,50 | 32,60 | 246 | 265.477.800 |
| 27/4/2021 | 33,54 | 32,07 | -5,65% | 32,07 | 33,71 | 33,07 | 32,05 | 33,15 | 138 | 90.615.300 |
| 26/4/2021 | 32,95 | 33,99 | +2,07% | 32,95 | 34,49 | 33,83 | 33,20 | 34,00 | 123 | 104.199.400 |
| 23/4/2021 | 33,62 | 33,30 | -0,48% | 32,76 | 34,00 | 33,37 | 33,00 | 33,50 | 151 | 132.821.900 |
| 22/4/2021 | 35,40 | 33,46 | -0,12% | 33,21 | 36,00 | 34,63 | 33,44 | 33,46 | 512 | 314.465.900 |
| 20/4/2021 | 35,25 | 33,50 | +1,52% | 33,50 | 42,00 | 36,65 | 33,46 | 33,50 | 1.168 | 872.386.400 |
| 19/4/2021 | 32,95 | 33,00 | 0,00% | 32,80 | 33,47 | 32,99 | 32,75 | 33,00 | 44 | 40.583.200 |
| 16/4/2021 | 32,80 | 33,00 | +0,30% | 32,26 | 34,50 | 33,13 | 32,32 | 33,00 | 131 | 150.121.400 |
| 15/4/2021 | 32,87 | 32,90 | +1,23% | 32,20 | 32,90 | 32,65 | 32,50 | 32,91 | 39 | 31.998.800 |
| 14/4/2021 | 32,59 | 32,50 | -0,28% | 32,23 | 32,86 | 32,59 | 32,50 | 32,90 | 20 | 13.363.800 |
| 13/4/2021 | 32,91 | 32,59 | +0,59% | 32,21 | 32,91 | 32,52 | 32,40 | 32,59 | 30 | 15.936.700 |
| 12/4/2021 | 32,96 | 32,40 | -2,20% | 32,35 | 33,20 | 32,73 | 32,40 | 33,12 | 80 | 61.877.300 |
| 9/4/2021 | 32,29 | 33,13 | +3,92% | 32,01 | 33,13 | 32,28 | 31,45 | 33,13 | 26 | 49.391.600 |
| 8/4/2021 | 32,68 | 31,88 | -0,38% | 31,88 | 32,68 | 32,13 | 31,88 | 32,43 | 15 | 6.426.000 |
| 7/4/2021 | 32,51 | 32,00 | -3,03% | 32,00 | 33,16 | 32,89 | 31,50 | 32,00 | 34 | 24.013.300 |
| 6/4/2021 | 32,29 | 33,00 | +2,26% | 32,29 | 33,00 | 32,54 | 32,63 | 33,00 | 9 | 4.881.900 |
| 5/4/2021 | 32,40 | 32,27 | +0,22% | 31,62 | 33,50 | 32,62 | 32,26 | 33,29 | 138 | 84.500.600 |
| 1/4/2021 | 32,20 | 32,20 | +0,63% | 31,81 | 32,89 | 32,26 | 31,10 | 32,20 | 61 | 33.557.600 |
| 31/3/2021 | 31,39 | 32,00 | +3,56% | 31,11 | 32,00 | 31,84 | 31,10 | 32,00 | 164 | 111.460.200 |
| 30/3/2021 | 30,00 | 30,90 | +3,34% | 30,00 | 31,48 | 30,59 | 30,35 | 31,00 | 56 | 37.322.100 |
| 29/3/2021 | 30,16 | 29,90 | +0,34% | 29,66 | 30,16 | 29,91 | 29,65 | 29,99 | 28 | 14.359.700 |
| 26/3/2021 | 30,01 | 29,80 | -2,61% | 29,80 | 30,39 | 29,94 | 29,63 | 30,00 | 53 | 26.351.400 |
| 25/3/2021 | 29,63 | 30,60 | +2,03% | 29,63 | 30,60 | 30,17 | 29,32 | 30,60 | 29 | 11.766.300 |
| 24/3/2021 | 30,09 | 29,99 | -0,03% | 29,61 | 30,33 | 30,02 | 29,32 | 30,00 | 41 | 18.015.400 |
| 23/3/2021 | 30,93 | 30,00 | -1,61% | 29,99 | 30,93 | 30,13 | 30,00 | 30,35 | 37 | 17.776.900 |
| 22/3/2021 | 30,00 | 30,49 | +1,63% | 29,70 | 30,55 | 30,35 | 30,00 | 30,90 | 134 | 56.760.500 |
| 19/3/2021 | 30,20 | 30,00 | -0,60% | 29,99 | 30,98 | 30,41 | 30,00 | 30,38 | 83 | 31.327.000 |
| 18/3/2021 | 29,75 | 30,18 | +1,58% | 29,75 | 30,18 | 30,16 | 29,78 | 30,18 | 27 | 114.935.500 |
| 17/3/2021 | 29,66 | 29,71 | +0,37% | 29,26 | 30,19 | 29,71 | 29,71 | 30,30 | 64 | 28.529.300 |
| 16/3/2021 | 30,30 | 29,60 | -2,70% | 29,60 | 30,30 | 30,11 | 29,50 | 29,60 | 54 | 49.982.800 |
| 15/3/2021 | 30,00 | 30,42 | +1,43% | 29,91 | 30,99 | 30,48 | 30,42 | 31,00 | 60 | 33.227.700 |
| 12/3/2021 | 30,35 | 29,99 | +0,30% | 29,99 | 32,18 | 30,47 | 29,90 | 30,00 | 70 | 41.444.600 |
| 11/3/2021 | 29,65 | 29,90 | +1,36% | 29,65 | 30,44 | 29,90 | 29,90 | 30,44 | 67 | 35.290.900 |
| 10/3/2021 | 29,83 | 29,50 | -0,84% | 29,43 | 30,00 | 29,74 | 29,50 | 29,77 | 75 | 28.853.300 |
| 9/3/2021 | 30,11 | 29,75 | -0,83% | 29,35 | 30,99 | 30,08 | 29,75 | 30,84 | 99 | 58.360.500 |
| 8/3/2021 | 32,00 | 30,00 | -6,83% | 30,00 | 32,00 | 31,08 | 30,00 | 31,28 | 85 | 38.231.800 |
| 5/3/2021 | 32,80 | 32,20 | -1,83% | 32,06 | 32,87 | 32,35 | 32,15 | 32,39 | 72 | 88.337.200 |
| 4/3/2021 | 31,51 | 32,80 | +2,47% | 31,51 | 33,17 | 32,57 | 32,50 | 32,87 | 131 | 78.506.000 |
| 3/3/2021 | 32,47 | 32,01 | -3,00% | 31,70 | 33,49 | 32,41 | 32,01 | 33,00 | 141 | 70.664.400 |
| 2/3/2021 | 32,50 | 33,00 | +0,61% | 31,76 | 33,00 | 32,41 | 33,00 | 33,30 | 76 | 51.212.900 |
| 1/3/2021 | 32,43 | 32,80 | +1,23% | 32,42 | 33,04 | 32,76 | 32,41 | 32,81 | 173 | 192.671.100 |
| 26/2/2021 | 33,70 | 32,40 | -3,86% | 32,17 | 33,70 | 32,63 | 32,40 | 32,70 | 124 | 113.556.400 |
| 25/2/2021 | 34,74 | 33,70 | -1,46% | 33,31 | 34,74 | 33,87 | 33,30 | 33,90 | 79 | 63.681.500 |
| 24/2/2021 | 33,46 | 34,20 | +2,24% | 33,42 | 34,20 | 33,90 | 33,94 | 34,20 | 75 | 38.655.000 |
| 23/2/2021 | 33,51 | 33,45 | -1,09% | 33,24 | 33,96 | 33,48 | 33,45 | 34,67 | 245 | 99.455.100 |
| 22/2/2021 | 33,17 | 33,82 | -2,51% | 33,00 | 33,82 | 33,36 | 0,00 | 0,00 | 88 | 49.386.400 |
| 19/2/2021 | 34,79 | 34,69 | +0,55% | 34,37 | 34,79 | 34,48 | 34,50 | 34,75 | 35 | 28.626.100 |
| 18/2/2021 | 34,47 | 34,50 | +0,82% | 33,92 | 34,81 | 34,45 | 34,05 | 34,51 | 77 | 70.635.200 |
| 17/2/2021 | 34,17 | 34,22 | +0,47% | 34,00 | 34,54 | 34,28 | 34,30 | 34,45 | 59 | 49.368.500 |
| 12/2/2021 | 34,39 | 34,06 | -2,69% | 33,80 | 34,90 | 34,22 | 34,06 | 34,62 | 145 | 83.158.100 |
| 11/2/2021 | 33,41 | 35,00 | +4,76% | 33,12 | 35,00 | 33,84 | 34,00 | 35,05 | 67 | 32.154.400 |
| 10/2/2021 | 34,01 | 33,41 | -1,76% | 33,01 | 34,29 | 33,62 | 33,01 | 33,50 | 110 | 55.821.800 |
| 9/2/2021 | 34,07 | 34,01 | -0,15% | 33,71 | 34,15 | 33,98 | 33,85 | 34,02 | 143 | 79.180.900 |
| 8/2/2021 | 33,25 | 34,06 | +2,53% | 31,35 | 35,83 | 33,55 | 34,06 | 34,50 | 438 | 185.566.800 |
| 5/2/2021 | 34,19 | 33,22 | -1,57% | 33,21 | 34,19 | 33,47 | 33,22 | 33,83 | 72 | 33.808.400 |
| 4/2/2021 | 34,00 | 33,75 | -0,74% | 33,71 | 34,00 | 33,85 | 33,70 | 33,90 | 58 | 82.616.200 |
| 3/2/2021 | 33,70 | 34,00 | +0,62% | 33,67 | 34,00 | 33,89 | 33,68 | 34,20 | 115 | 67.444.100 |
| 2/2/2021 | 33,97 | 33,79 | +3,68% | 33,03 | 34,20 | 33,81 | 33,70 | 33,80 | 211 | 111.238.000 |
| 1/2/2021 | 33,01 | 32,59 | -0,46% | 32,59 | 33,49 | 32,95 | 32,50 | 32,60 | 108 | 55.698.600 |
| 29/1/2021 | 32,75 | 32,74 | -0,03% | 32,35 | 33,50 | 32,79 | 32,00 | 32,74 | 102 | 121.673.100 |
| 28/1/2021 | 33,68 | 32,75 | -1,09% | 32,71 | 33,68 | 33,09 | 32,75 | 32,80 | 111 | 53.611.100 |
| 27/1/2021 | 33,03 | 33,11 | +0,33% | 32,21 | 33,72 | 33,23 | 33,11 | 33,70 | 151 | 63.470.600 |
| 26/1/2021 | 34,20 | 33,00 | -2,45% | 32,71 | 34,20 | 33,43 | 32,71 | 33,00 | 295 | 155.466.300 |
| 22/1/2021 | 34,88 | 33,83 | -3,09% | 33,50 | 34,88 | 34,07 | 33,18 | 33,83 | 77 | 52.809.700 |
| 21/1/2021 | 35,70 | 34,91 | -2,21% | 34,90 | 35,70 | 35,07 | 34,90 | 35,33 | 62 | 160.272.900 |
| 20/1/2021 | 36,20 | 35,70 | -1,38% | 35,10 | 36,20 | 35,66 | 35,70 | 35,91 | 60 | 29.247.400 |
| 19/1/2021 | 35,96 | 36,20 | +1,17% | 34,90 | 36,20 | 35,46 | 35,25 | 36,20 | 96 | 64.893.200 |
| 18/1/2021 | 35,79 | 35,78 | +0,06% | 35,62 | 36,30 | 35,92 | 35,60 | 35,80 | 75 | 37.725.200 |
| 15/1/2021 | 35,74 | 35,76 | +0,03% | 35,13 | 35,85 | 35,51 | 35,75 | 36,00 | 54 | 25.925.100 |
| 14/1/2021 | 35,70 | 35,75 | +0,22% | 35,21 | 36,08 | 35,59 | 35,37 | 35,76 | 74 | 40.577.700 |
| 13/1/2021 | 36,14 | 35,67 | -0,39% | 35,30 | 36,15 | 35,66 | 35,67 | 35,80 | 67 | 72.401.000 |
| 12/1/2021 | 36,49 | 35,81 | -0,53% | 35,70 | 36,60 | 36,00 | 35,81 | 36,00 | 82 | 37.080.900 |
| 11/1/2021 | 36,59 | 36,00 | -1,64% | 35,43 | 36,59 | 35,96 | 35,81 | 36,08 | 81 | 36.688.400 |
| 8/1/2021 | 35,96 | 36,60 | +2,81% | 35,60 | 36,99 | 36,46 | 36,36 | 36,60 | 155 | 70.016.500 |
| 7/1/2021 | 36,02 | 35,60 | -1,11% | 35,00 | 36,02 | 35,64 | 35,00 | 35,60 | 174 | 101.939.700 |
| 6/1/2021 | 37,04 | 36,00 | -2,81% | 36,00 | 37,04 | 36,56 | 35,90 | 36,74 | 79 | 34.368.500 |
| 5/1/2021 | 37,10 | 37,04 | +0,11% | 37,00 | 37,99 | 37,29 | 37,02 | 37,04 | 177 | 144.323.400 |
| 4/1/2021 | 37,55 | 37,00 | -2,63% | 36,40 | 37,60 | 36,79 | 36,29 | 37,00 | 189 | 121.800.400 |
| 30/12/2020 | 35,90 | 38,00 | +6,38% | 35,00 | 38,00 | 36,02 | 35,75 | 38,00 | 157 | 147.354.400 |
| 29/12/2020 | 35,51 | 35,72 | +0,76% | 35,07 | 36,50 | 35,48 | 35,55 | 36,00 | 134 | 105.395.600 |
| 28/12/2020 | 34,75 | 35,45 | +1,29% | 34,07 | 35,45 | 34,92 | 35,00 | 35,51 | 78 | 48.546.200 |
| 23/12/2020 | 34,41 | 35,00 | +0,49% | 34,03 | 35,00 | 34,59 | 34,55 | 35,00 | 52 | 34.596.500 |
| 22/12/2020 | 35,00 | 34,83 | -0,20% | 34,10 | 35,19 | 34,64 | 34,00 | 34,96 | 52 | 40.187.000 |
| 21/12/2020 | 34,78 | 34,90 | -0,23% | 33,95 | 34,90 | 34,45 | 34,17 | 35,00 | 56 | 27.561.300 |
| 18/12/2020 | 35,10 | 34,98 | -0,88% | 34,80 | 35,41 | 34,92 | 34,90 | 35,00 | 47 | 37.718.100 |
| 17/12/2020 | 35,16 | 35,29 | +0,03% | 35,16 | 35,52 | 35,38 | 35,16 | 35,40 | 56 | 41.050.100 |
| 16/12/2020 | 35,11 | 35,28 | -0,62% | 35,10 | 35,50 | 35,37 | 35,28 | 35,50 | 43 | 34.315.300 |
| 15/12/2020 | 34,96 | 35,50 | +0,65% | 32,89 | 35,50 | 34,29 | 34,60 | 35,50 | 182 | 88.836.500 |
| 14/12/2020 | 35,56 | 35,27 | -0,34% | 35,27 | 36,38 | 35,78 | 35,27 | 35,50 | 79 | 51.885.200 |
| 11/12/2020 | 35,49 | 35,39 | -1,26% | 34,60 | 35,73 | 34,99 | 35,00 | 35,40 | 111 | 58.091.900 |
| 10/12/2020 | 35,13 | 35,84 | +0,67% | 34,42 | 35,84 | 34,98 | 35,14 | 35,88 | 82 | 36.034.900 |
| 9/12/2020 | 35,71 | 35,60 | -2,20% | 34,46 | 36,78 | 35,43 | 35,35 | 35,60 | 130 | 62.006.400 |
| 8/12/2020 | 35,51 | 36,40 | +2,68% | 34,58 | 37,00 | 35,88 | 35,50 | 36,40 | 115 | 60.280.100 |
| 7/12/2020 | 35,50 | 35,45 | -0,14% | 34,62 | 35,71 | 35,25 | 34,70 | 35,45 | 52 | 29.613.100 |
| 4/12/2020 | 36,20 | 35,50 | -1,39% | 35,35 | 36,50 | 35,94 | 35,50 | 35,88 | 117 | 72.968.300 |
| 3/12/2020 | 34,90 | 36,00 | +3,15% | 34,80 | 36,00 | 35,04 | 34,98 | 36,20 | 118 | 167.881.100 |
| 2/12/2020 | 35,41 | 34,90 | -1,55% | 34,41 | 35,41 | 34,84 | 34,85 | 34,90 | 128 | 67.956.300 |
| 1/12/2020 | 34,20 | 35,45 | +3,59% | 33,74 | 35,45 | 34,47 | 34,51 | 35,45 | 159 | 99.283.200 |
| 30/11/2020 | 32,21 | 34,22 | +4,65% | 32,15 | 34,90 | 33,86 | 34,00 | 34,22 | 200 | 129.719.100 |
| 27/11/2020 | 31,73 | 32,70 | +0,93% | 31,46 | 32,87 | 32,57 | 32,70 | 32,86 | 70 | 71.008.600 |
| 26/11/2020 | 32,50 | 32,40 | +0,50% | 31,55 | 32,50 | 31,77 | 32,28 | 32,40 | 28 | 154.090.700 |
| 25/11/2020 | 31,31 | 32,24 | +1,80% | 31,15 | 32,30 | 31,84 | 31,95 | 32,24 | 43 | 23.565.600 |
| 24/11/2020 | 31,22 | 31,67 | +0,67% | 31,22 | 31,92 | 31,54 | 31,67 | 31,75 | 87 | 34.065.000 |
| 23/11/2020 | 31,55 | 31,46 | -0,98% | 31,45 | 31,73 | 31,57 | 31,45 | 31,70 | 62 | 25.889.900 |
| 20/11/2020 | 31,78 | 31,77 | -2,40% | 31,72 | 32,24 | 32,02 | 31,77 | 32,20 | 25 | 13.131.200 |
| 19/11/2020 | 32,27 | 32,55 | +0,46% | 31,90 | 32,65 | 32,22 | 32,32 | 32,54 | 71 | 44.791.300 |
| 18/11/2020 | 32,92 | 32,40 | -0,31% | 32,05 | 32,92 | 32,47 | 32,40 | 32,70 | 76 | 37.349.300 |
| 17/11/2020 | 32,43 | 32,50 | -1,81% | 31,82 | 33,00 | 32,48 | 32,50 | 32,70 | 83 | 65.610.600 |
| 16/11/2020 | 31,40 | 33,10 | +6,74% | 30,74 | 33,10 | 31,94 | 31,80 | 33,10 | 135 | 75.065.300 |
| 13/11/2020 | 30,48 | 31,01 | +1,74% | 30,47 | 31,22 | 30,89 | 30,77 | 31,05 | 65 | 50.047.200 |
| 12/11/2020 | 30,51 | 30,48 | +0,30% | 30,27 | 31,00 | 30,54 | 30,47 | 30,57 | 90 | 49.181.500 |
| 11/11/2020 | 31,00 | 30,39 | -1,97% | 30,00 | 31,00 | 30,36 | 30,45 | 30,56 | 87 | 40.993.900 |
| 10/11/2020 | 30,70 | 31,00 | +2,96% | 30,70 | 31,20 | 30,95 | 30,40 | 31,00 | 146 | 233.688.300 |
| 9/11/2020 | 29,18 | 30,11 | +3,83% | 29,01 | 30,89 | 30,14 | 30,11 | 30,30 | 191 | 81.995.900 |
| 6/11/2020 | 28,38 | 29,00 | +2,18% | 28,14 | 29,33 | 28,89 | 28,56 | 29,00 | 69 | 53.738.800 |
| 5/11/2020 | 28,00 | 28,38 | +3,43% | 27,59 | 28,73 | 28,22 | 28,00 | 28,39 | 52 | 26.532.600 |
| 4/11/2020 | 28,00 | 27,44 | +1,63% | 27,20 | 28,00 | 27,48 | 27,39 | 27,70 | 36 | 10.992.700 |
| 3/11/2020 | 27,31 | 27,00 | -1,10% | 26,53 | 28,39 | 27,64 | 26,53 | 27,00 | 98 | 58.325.600 |
| 30/10/2020 | 28,01 | 27,30 | -3,29% | 26,50 | 28,10 | 27,38 | 26,88 | 27,32 | 155 | 122.671.500 |
| 29/10/2020 | 27,81 | 28,23 | -0,60% | 27,50 | 28,67 | 28,19 | 28,23 | 28,75 | 89 | 46.798.300 |
| 28/10/2020 | 28,79 | 28,40 | -1,39% | 27,27 | 28,79 | 28,19 | 28,36 | 28,40 | 158 | 74.709.000 |
| 27/10/2020 | 29,29 | 28,80 | -1,71% | 28,80 | 29,30 | 29,08 | 28,80 | 29,15 | 97 | 66.016.200 |
| 26/10/2020 | 30,00 | 29,30 | -3,24% | 29,30 | 30,04 | 29,70 | 29,30 | 29,50 | 52 | 22.282.100 |
| 23/10/2020 | 29,45 | 30,28 | -0,72% | 29,03 | 30,44 | 30,01 | 30,28 | 30,30 | 203 | 108.637.600 |
| 22/10/2020 | 28,36 | 30,50 | +7,55% | 27,76 | 30,90 | 29,39 | 30,30 | 30,50 | 200 | 134.927.400 |
| 21/10/2020 | 28,23 | 28,36 | +0,46% | 28,23 | 28,50 | 28,41 | 28,23 | 28,49 | 17 | 8.239.100 |
| 20/10/2020 | 28,55 | 28,23 | +0,11% | 28,23 | 28,58 | 28,50 | 28,20 | 28,45 | 40 | 19.383.800 |
| 19/10/2020 | 27,63 | 28,20 | +0,36% | 27,63 | 28,72 | 28,46 | 28,20 | 28,46 | 55 | 44.401.000 |
| 16/10/2020 | 28,04 | 28,10 | +0,36% | 27,63 | 28,30 | 28,05 | 28,10 | 28,30 | 37 | 24.411.400 |
| 15/10/2020 | 27,49 | 28,00 | -0,78% | 27,49 | 28,04 | 27,85 | 27,91 | 28,04 | 45 | 14.483.100 |
| 14/10/2020 | 27,06 | 28,22 | +3,60% | 27,06 | 28,26 | 27,92 | 28,20 | 28,30 | 65 | 27.091.100 |
| 13/10/2020 | 27,88 | 27,24 | -0,22% | 27,19 | 27,88 | 27,48 | 27,24 | 27,33 | 43 | 26.381.200 |
| 9/10/2020 | 27,20 | 27,30 | +0,55% | 26,88 | 27,92 | 27,21 | 27,01 | 27,30 | 67 | 27.213.400 |
| 8/10/2020 | 26,77 | 27,15 | 0,00% | 26,76 | 27,15 | 27,01 | 27,08 | 27,15 | 24 | 8.103.000 |
| 7/10/2020 | 26,79 | 27,15 | +1,42% | 26,36 | 27,15 | 26,81 | 27,07 | 27,15 | 64 | 22.525.700 |
| 6/10/2020 | 27,99 | 26,77 | -0,22% | 26,77 | 27,99 | 26,97 | 26,77 | 26,93 | 70 | 33.714.800 |
| 5/10/2020 | 27,00 | 26,83 | -0,63% | 26,78 | 27,00 | 26,92 | 26,80 | 26,98 | 44 | 18.844.700 |
| 2/10/2020 | 27,39 | 27,00 | -1,42% | 26,97 | 27,50 | 27,10 | 26,80 | 27,00 | 31 | 11.113.900 |
| 1/10/2020 | 27,96 | 27,39 | -2,18% | 27,10 | 27,96 | 27,43 | 27,23 | 27,40 | 64 | 26.337.500 |
| 30/9/2020 | 26,59 | 28,00 | +7,65% | 25,85 | 28,00 | 26,67 | 26,55 | 28,07 | 90 | 61.361.800 |
| 29/9/2020 | 26,42 | 26,01 | -1,48% | 26,01 | 26,63 | 26,17 | 26,00 | 26,03 | 54 | 44.751.400 |
| 28/9/2020 | 27,17 | 26,40 | -1,27% | 26,40 | 27,17 | 26,56 | 26,40 | 26,54 | 36 | 16.202.100 |
| 25/9/2020 | 26,80 | 26,74 | +0,07% | 26,55 | 27,19 | 26,86 | 26,74 | 28,00 | 61 | 29.556.600 |
| 24/9/2020 | 27,25 | 26,72 | -2,59% | 26,40 | 27,87 | 27,03 | 26,71 | 26,90 | 141 | 72.450.000 |
| 23/9/2020 | 28,00 | 27,43 | -2,25% | 27,41 | 28,00 | 27,52 | 27,36 | 27,50 | 31 | 13.763.500 |
| 22/9/2020 | 28,30 | 28,06 | -0,11% | 27,89 | 28,30 | 28,02 | 27,96 | 28,06 | 41 | 15.692.800 |
| 21/9/2020 | 28,50 | 28,09 | -3,14% | 27,21 | 28,50 | 27,97 | 27,90 | 28,15 | 98 | 44.202.500 |
| 18/9/2020 | 28,89 | 29,00 | +0,73% | 28,65 | 29,00 | 28,87 | 28,95 | 29,06 | 59 | 71.331.700 |
| 17/9/2020 | 28,83 | 28,79 | -0,28% | 28,57 | 28,83 | 28,67 | 28,58 | 28,79 | 21 | 8.890.300 |
| 16/9/2020 | 28,77 | 28,87 | +0,07% | 28,51 | 28,88 | 28,82 | 28,52 | 28,88 | 38 | 54.767.000 |
| 15/9/2020 | 29,08 | 28,85 | -0,52% | 28,80 | 29,08 | 28,92 | 28,50 | 28,85 | 31 | 15.907.400 |
| 14/9/2020 | 29,10 | 29,00 | +0,35% | 28,80 | 29,20 | 29,03 | 28,85 | 29,09 | 112 | 76.058.900 |
| 11/9/2020 | 29,30 | 28,90 | -1,37% | 28,73 | 29,30 | 28,93 | 28,69 | 29,00 | 26 | 10.415.000 |
| 10/9/2020 | 29,49 | 29,30 | -0,20% | 29,20 | 29,80 | 29,27 | 29,20 | 29,30 | 19 | 19.908.000 |
| 9/9/2020 | 29,26 | 29,36 | +0,41% | 28,95 | 29,49 | 29,24 | 29,00 | 29,38 | 51 | 21.934.800 |
| 8/9/2020 | 28,70 | 29,24 | +2,24% | 28,52 | 29,39 | 28,99 | 28,96 | 29,24 | 41 | 17.104.200 |
| 4/9/2020 | 28,53 | 28,60 | +0,25% | 28,33 | 28,70 | 28,50 | 28,60 | 28,70 | 33 | 20.521.500 |
| 3/9/2020 | 28,37 | 28,53 | +1,03% | 28,20 | 28,67 | 28,45 | 28,53 | 28,68 | 64 | 33.293.000 |
| 2/9/2020 | 27,92 | 28,24 | +1,00% | 27,92 | 28,25 | 28,13 | 28,12 | 28,24 | 69 | 45.305.100 |
| 1/9/2020 | 27,99 | 27,96 | -0,07% | 27,80 | 28,21 | 27,95 | 27,81 | 27,96 | 89 | 52.268.500 |
| 31/8/2020 | 28,08 | 27,98 | -0,11% | 27,90 | 28,22 | 28,03 | 27,90 | 27,98 | 58 | 79.335.200 |
| 28/8/2020 | 28,60 | 28,01 | -0,50% | 28,01 | 28,90 | 28,45 | 28,00 | 28,08 | 83 | 32.717.800 |
| 27/8/2020 | 29,11 | 28,15 | -3,16% | 28,15 | 29,11 | 28,55 | 28,15 | 28,67 | 54 | 23.415.200 |
| 26/8/2020 | 29,62 | 29,07 | -0,72% | 28,99 | 29,62 | 29,15 | 29,05 | 29,08 | 35 | 19.828.600 |
| 25/8/2020 | 29,26 | 29,28 | +0,31% | 29,26 | 29,96 | 29,69 | 29,26 | 29,70 | 60 | 42.457.200 |
| 24/8/2020 | 28,52 | 29,19 | +2,35% | 28,35 | 29,25 | 28,95 | 29,08 | 29,19 | 42 | 17.950.300 |
| 21/8/2020 | 28,90 | 28,52 | +0,07% | 28,16 | 29,02 | 28,74 | 28,50 | 29,00 | 40 | 17.535.000 |
| 20/8/2020 | 28,29 | 28,50 | -0,45% | 28,20 | 28,69 | 28,48 | 28,50 | 28,62 | 45 | 22.501.600 |
| 19/8/2020 | 28,60 | 28,63 | -1,00% | 28,36 | 29,00 | 28,66 | 28,52 | 28,98 | 67 | 33.247.900 |
| 18/8/2020 | 29,70 | 28,92 | -0,21% | 28,59 | 29,70 | 29,02 | 28,92 | 29,16 | 58 | 26.700.900 |
| 17/8/2020 | 29,99 | 28,98 | -1,76% | 28,75 | 29,99 | 29,06 | 28,93 | 28,98 | 70 | 32.265.900 |
| 14/8/2020 | 29,29 | 29,50 | +1,34% | 29,15 | 29,73 | 29,38 | 29,27 | 29,70 | 61 | 39.969.600 |
| 13/8/2020 | 29,66 | 29,11 | -1,82% | 29,11 | 29,81 | 29,36 | 29,10 | 29,11 | 57 | 33.474.700 |
| 12/8/2020 | 30,02 | 29,65 | -2,31% | 29,65 | 30,02 | 29,77 | 29,60 | 30,00 | 92 | 37.217.100 |
| 11/8/2020 | 30,11 | 30,35 | +1,51% | 29,71 | 30,35 | 30,11 | 30,05 | 30,36 | 70 | 35.231.300 |
| 10/8/2020 | 30,65 | 29,90 | -2,45% | 29,90 | 30,70 | 30,14 | 29,90 | 30,45 | 61 | 27.736.400 |
| 7/8/2020 | 31,20 | 30,65 | -0,29% | 30,64 | 32,00 | 31,24 | 30,65 | 30,77 | 94 | 44.368.600 |
| 6/8/2020 | 29,80 | 30,74 | +3,99% | 29,56 | 30,95 | 30,17 | 30,63 | 30,74 | 75 | 31.080.800 |
| 5/8/2020 | 30,06 | 29,56 | -1,47% | 29,56 | 30,49 | 29,99 | 29,56 | 30,18 | 55 | 21.593.000 |
| 4/8/2020 | 30,00 | 30,00 | -2,66% | 29,91 | 31,07 | 30,52 | 29,95 | 30,00 | 55 | 27.473.100 |
| 3/8/2020 | 31,03 | 30,82 | -0,68% | 30,64 | 31,05 | 30,80 | 30,67 | 30,91 | 93 | 39.737.000 |
| 31/7/2020 | 30,84 | 31,03 | +0,58% | 29,75 | 31,03 | 30,13 | 31,02 | 31,50 | 88 | 78.039.000 |
| 30/7/2020 | 30,00 | 30,85 | +2,29% | 29,54 | 30,85 | 29,98 | 30,15 | 30,85 | 54 | 21.890.500 |
| 29/7/2020 | 31,27 | 30,16 | +0,20% | 30,11 | 31,27 | 30,52 | 30,16 | 30,30 | 57 | 25.033.900 |
| 28/7/2020 | 30,42 | 30,10 | -1,02% | 30,10 | 30,49 | 30,23 | 30,10 | 30,33 | 56 | 21.165.100 |
| 27/7/2020 | 30,20 | 30,41 | +1,33% | 30,20 | 31,00 | 30,49 | 30,45 | 30,72 | 66 | 29.579.500 |
| 24/7/2020 | 31,31 | 30,01 | -1,86% | 28,39 | 31,31 | 29,60 | 30,00 | 30,01 | 113 | 50.328.400 |
| 23/7/2020 | 31,36 | 30,58 | -3,14% | 30,00 | 31,40 | 30,70 | 30,06 | 30,58 | 122 | 62.644.800 |
| 22/7/2020 | 32,28 | 31,57 | -2,20% | 31,01 | 32,59 | 31,70 | 31,57 | 31,58 | 115 | 49.140.500 |
| 21/7/2020 | 32,80 | 32,28 | -1,34% | 32,23 | 33,18 | 32,66 | 32,28 | 32,50 | 107 | 48.023.500 |
| 20/7/2020 | 33,01 | 32,72 | -0,55% | 32,70 | 33,30 | 32,90 | 32,70 | 32,80 | 92 | 48.703.100 |
| 17/7/2020 | 32,04 | 32,90 | +2,81% | 32,04 | 32,98 | 32,63 | 32,70 | 32,90 | 73 | 39.819.000 |
| 16/7/2020 | 32,88 | 32,00 | -3,03% | 32,00 | 32,98 | 32,20 | 31,99 | 32,64 | 49 | 23.190.700 |
| 15/7/2020 | 33,02 | 33,00 | +0,40% | 31,88 | 33,55 | 32,77 | 32,69 | 33,15 | 84 | 46.534.300 |
| 14/7/2020 | 33,35 | 32,87 | -1,76% | 31,94 | 33,35 | 32,52 | 32,70 | 32,87 | 104 | 56.926.600 |
| 13/7/2020 | 32,90 | 33,46 | +1,70% | 32,90 | 33,80 | 33,38 | 33,03 | 33,50 | 132 | 56.428.200 |
| 10/7/2020 | 31,24 | 32,90 | +5,38% | 31,24 | 33,08 | 32,38 | 32,90 | 33,12 | 133 | 173.911.500 |
| 9/7/2020 | 32,19 | 31,22 | -1,20% | 31,22 | 32,20 | 31,46 | 31,22 | 31,40 | 139 | 78.966.900 |
| 8/7/2020 | 31,49 | 31,60 | +1,94% | 31,00 | 32,43 | 31,66 | 31,40 | 31,88 | 132 | 101.649.000 |
| 7/7/2020 | 30,99 | 31,00 | +3,33% | 30,07 | 31,50 | 31,01 | 30,75 | 31,00 | 198 | 93.650.300 |
| 6/7/2020 | 29,68 | 30,00 | +3,13% | 29,27 | 30,91 | 30,13 | 30,00 | 30,50 | 221 | 133.810.000 |
| 3/7/2020 | 29,45 | 29,09 | +1,36% | 28,80 | 29,45 | 29,02 | 28,74 | 29,00 | 87 | 53.994.900 |
| 2/7/2020 | 28,48 | 28,70 | +0,81% | 28,48 | 29,50 | 28,90 | 28,55 | 29,32 | 82 | 48.564.500 |
| 1/7/2020 | 28,00 | 28,47 | +1,68% | 27,96 | 29,40 | 28,48 | 28,47 | 28,94 | 216 | 85.172.300 |
| 30/6/2020 | 28,22 | 28,00 | -0,53% | 27,90 | 28,60 | 28,15 | 27,95 | 28,78 | 123 | 54.066.200 |
| 29/6/2020 | 28,36 | 28,15 | +0,25% | 28,15 | 29,03 | 28,45 | 28,15 | 28,18 | 75 | 32.441.900 |
| 26/6/2020 | 29,19 | 28,08 | -3,80% | 28,00 | 29,29 | 28,33 | 28,08 | 28,20 | 87 | 61.769.800 |
| 25/6/2020 | 28,51 | 29,19 | +2,06% | 28,20 | 29,40 | 28,78 | 28,70 | 29,19 | 48 | 20.146.500 |
| 24/6/2020 | 28,63 | 28,60 | -1,38% | 28,49 | 28,99 | 28,62 | 28,59 | 28,80 | 50 | 20.040.900 |
| 23/6/2020 | 29,70 | 29,00 | -3,33% | 28,00 | 30,25 | 29,04 | 28,99 | 29,34 | 392 | 221.049.400 |
| 22/6/2020 | 30,00 | 30,00 | -1,28% | 29,64 | 31,25 | 30,18 | 29,89 | 30,20 | 84 | 44.373.200 |
| 19/6/2020 | 29,51 | 30,39 | +2,46% | 29,51 | 31,81 | 30,48 | 29,85 | 30,39 | 104 | 101.504.000 |
| 18/6/2020 | 29,52 | 29,66 | -0,47% | 29,52 | 30,56 | 29,96 | 29,66 | 30,00 | 105 | 69.530.200 |
| 17/6/2020 | 29,70 | 29,80 | -0,67% | 29,70 | 30,44 | 30,06 | 29,77 | 30,00 | 168 | 64.635.600 |
| 16/6/2020 | 30,45 | 30,00 | +0,84% | 29,50 | 31,99 | 30,75 | 29,64 | 30,00 | 82 | 50.126.800 |
| 15/6/2020 | 29,00 | 29,75 | +1,57% | 28,88 | 30,44 | 29,58 | 29,50 | 29,75 | 148 | 94.366.700 |
| 12/6/2020 | 29,14 | 29,29 | -5,52% | 28,10 | 30,00 | 29,54 | 29,29 | 29,95 | 183 | 168.694.800 |
| 10/6/2020 | 32,01 | 31,00 | -3,13% | 30,26 | 33,25 | 31,40 | 31,00 | 31,15 | 151 | 70.655.300 |
| 9/6/2020 | 30,50 | 32,00 | +4,58% | 30,21 | 33,29 | 31,64 | 31,80 | 32,12 | 131 | 76.588.900 |
| 8/6/2020 | 29,57 | 30,60 | +5,52% | 29,57 | 31,52 | 30,59 | 30,60 | 31,51 | 127 | 80.459.000 |
| 5/6/2020 | 27,99 | 29,00 | +3,76% | 27,99 | 29,83 | 29,14 | 28,77 | 29,12 | 106 | 53.914.800 |
| 4/6/2020 | 27,00 | 27,95 | +4,88% | 26,76 | 27,95 | 27,58 | 27,80 | 27,95 | 139 | 67.850.800 |
| 3/6/2020 | 26,11 | 26,65 | +3,29% | 26,11 | 27,50 | 26,80 | 26,14 | 26,65 | 109 | 50.935.800 |
| 2/6/2020 | 25,93 | 25,80 | +1,18% | 25,80 | 26,52 | 26,04 | 25,70 | 25,90 | 121 | 80.734.400 |
| 1/6/2020 | 24,00 | 25,50 | +6,25% | 23,95 | 25,89 | 24,98 | 25,10 | 25,88 | 112 | 53.478.400 |
| 29/5/2020 | 24,45 | 24,00 | -1,84% | 24,00 | 24,96 | 24,45 | 23,70 | 24,00 | 80 | 42.800.800 |
| 28/5/2020 | 24,82 | 24,45 | -1,45% | 24,45 | 25,05 | 24,69 | 24,45 | 24,60 | 74 | 32.843.200 |
| 27/5/2020 | 25,36 | 24,81 | -2,71% | 24,81 | 25,93 | 25,55 | 24,75 | 25,15 | 128 | 43.951.000 |
| 26/5/2020 | 24,79 | 25,50 | +4,94% | 24,66 | 25,97 | 25,44 | 25,31 | 25,80 | 152 | 68.714.300 |
| 25/5/2020 | 24,49 | 24,30 | +1,25% | 24,12 | 24,84 | 24,36 | 24,20 | 24,45 | 241 | 81.609.700 |
| 22/5/2020 | 24,00 | 24,00 | -0,83% | 23,60 | 24,11 | 23,87 | 23,70 | 24,00 | 80 | 32.469.400 |
| 21/5/2020 | 24,38 | 24,20 | +0,88% | 23,97 | 24,59 | 24,25 | 23,95 | 24,39 | 105 | 45.112.400 |
| 20/5/2020 | 24,00 | 23,99 | +0,80% | 23,93 | 24,59 | 24,13 | 23,92 | 24,00 | 71 | 21.725.600 |
| 19/5/2020 | 24,03 | 23,80 | -1,65% | 23,77 | 24,14 | 23,91 | 23,80 | 23,95 | 103 | 61.695.100 |
| 18/5/2020 | 24,51 | 24,20 | 0,00% | 24,20 | 25,52 | 24,51 | 23,50 | 24,20 | 136 | 89.494.700 |
| 15/5/2020 | 24,44 | 24,20 | -0,82% | 23,50 | 24,59 | 24,08 | 24,20 | 25,15 | 97 | 48.418.100 |
| 14/5/2020 | 25,13 | 24,40 | -4,43% | 24,30 | 25,13 | 24,71 | 24,30 | 25,49 | 99 | 37.324.400 |
| 13/5/2020 | 26,10 | 25,53 | -2,18% | 25,53 | 26,10 | 25,87 | 25,53 | 26,08 | 48 | 23.549.700 |
| 12/5/2020 | 26,68 | 26,10 | -2,21% | 26,10 | 26,99 | 26,48 | 26,10 | 26,34 | 80 | 62.251.100 |
| 11/5/2020 | 27,19 | 26,69 | -1,88% | 26,50 | 27,32 | 26,81 | 26,69 | 27,32 | 50 | 17.700.900 |
| 8/5/2020 | 25,98 | 27,20 | +4,62% | 25,81 | 27,20 | 26,75 | 27,00 | 27,20 | 399 | 370.237.400 |
| 7/5/2020 | 27,05 | 26,00 | -3,70% | 25,74 | 27,12 | 26,29 | 25,79 | 26,00 | 49 | 26.291.400 |
| 6/5/2020 | 25,64 | 27,00 | +5,06% | 25,03 | 27,00 | 25,63 | 25,91 | 27,00 | 30 | 17.685.000 |
| 5/5/2020 | 26,45 | 25,70 | +0,59% | 25,63 | 26,45 | 25,93 | 25,70 | 26,75 | 64 | 25.935.100 |
| 4/5/2020 | 26,15 | 25,55 | -5,37% | 25,36 | 26,15 | 25,72 | 25,50 | 25,90 | 109 | 50.673.300 |
| 30/4/2020 | 26,34 | 27,00 | +1,89% | 26,06 | 27,32 | 26,66 | 26,50 | 27,00 | 102 | 46.123.200 |
| 29/4/2020 | 27,86 | 26,50 | +0,57% | 26,50 | 27,86 | 26,91 | 26,45 | 26,75 | 143 | 55.721.400 |
| 28/4/2020 | 26,50 | 26,35 | -0,94% | 26,20 | 27,76 | 26,62 | 26,35 | 26,47 | 97 | 37.268.100 |
| 27/4/2020 | 26,11 | 26,60 | +1,92% | 25,85 | 26,98 | 26,61 | 26,49 | 26,60 | 62 | 77.993.400 |
| 24/4/2020 | 26,20 | 26,10 | -2,28% | 25,50 | 26,97 | 25,74 | 25,90 | 26,10 | 104 | 41.443.300 |
| 23/4/2020 | 25,47 | 26,71 | +5,53% | 25,47 | 27,05 | 26,58 | 26,50 | 27,02 | 123 | 105.017.500 |
| 22/4/2020 | 24,06 | 25,31 | +3,22% | 24,06 | 25,40 | 25,15 | 25,30 | 25,38 | 149 | 94.315.800 |
| 20/4/2020 | 24,30 | 24,52 | -1,61% | 24,30 | 24,87 | 24,54 | 24,52 | 24,78 | 61 | 33.870.800 |
| 17/4/2020 | 25,01 | 24,92 | +0,08% | 24,75 | 25,64 | 25,04 | 24,90 | 25,10 | 69 | 41.825.100 |
| 16/4/2020 | 24,99 | 24,90 | +3,79% | 24,11 | 25,00 | 24,63 | 24,70 | 24,90 | 64 | 41.378.600 |
| 15/4/2020 | 24,57 | 23,99 | -0,04% | 23,46 | 24,57 | 24,04 | 23,95 | 24,40 | 56 | 30.052.000 |
| 14/4/2020 | 24,99 | 24,00 | +2,13% | 23,50 | 24,99 | 24,24 | 24,00 | 24,15 | 121 | 53.579.000 |
| 13/4/2020 | 23,02 | 23,50 | 0,00% | 22,63 | 24,05 | 23,42 | 23,50 | 23,51 | 74 | 26.004.500 |
| 9/4/2020 | 21,51 | 23,50 | +7,55% | 21,51 | 25,63 | 23,94 | 23,40 | 23,65 | 136 | 57.478.000 |
| 8/4/2020 | 22,30 | 21,85 | -2,02% | 21,50 | 22,90 | 21,95 | 21,85 | 22,30 | 89 | 36.448.300 |
| 7/4/2020 | 22,21 | 22,30 | +4,25% | 22,00 | 23,99 | 22,55 | 22,03 | 22,72 | 78 | 37.659.800 |
| 6/4/2020 | 21,20 | 21,39 | +2,84% | 21,20 | 22,02 | 21,68 | 21,00 | 21,39 | 55 | 26.018.900 |
| 3/4/2020 | 21,59 | 20,80 | -1,89% | 20,49 | 21,59 | 20,69 | 20,70 | 20,80 | 42 | 15.312.500 |
| 2/4/2020 | 22,30 | 21,20 | -4,38% | 21,20 | 22,30 | 21,95 | 21,20 | 21,49 | 39 | 19.536.600 |
| 1/4/2020 | 22,40 | 22,17 | -1,25% | 21,35 | 23,08 | 22,21 | 22,10 | 22,40 | 35 | 10.665.100 |
| 31/3/2020 | 25,00 | 22,45 | -7,23% | 22,45 | 25,00 | 24,00 | 22,40 | 22,80 | 45 | 18.723.500 |
| 30/3/2020 | 26,01 | 24,20 | -3,16% | 24,15 | 26,01 | 24,66 | 24,16 | 24,39 | 66 | 33.303.600 |
| 27/3/2020 | 23,99 | 24,99 | +4,17% | 23,51 | 25,09 | 24,40 | 23,95 | 25,00 | 72 | 35.388.700 |
| 26/3/2020 | 22,00 | 23,99 | +14,67% | 22,00 | 24,00 | 23,22 | 23,00 | 24,00 | 114 | 45.985.300 |
| 25/3/2020 | 20,20 | 20,92 | +4,34% | 20,00 | 22,65 | 20,81 | 20,91 | 20,93 | 411 | 228.496.200 |
| 24/3/2020 | 19,95 | 20,05 | +3,99% | 19,95 | 21,39 | 20,37 | 20,05 | 20,49 | 97 | 39.116.600 |
| 23/3/2020 | 19,40 | 19,28 | -0,10% | 17,55 | 20,76 | 19,15 | 19,28 | 19,51 | 75 | 24.321.900 |
| 20/3/2020 | 19,70 | 19,30 | +4,32% | 18,51 | 21,20 | 19,42 | 18,65 | 19,30 | 151 | 43.124.500 |
| 19/3/2020 | 18,01 | 18,50 | -2,43% | 14,99 | 19,38 | 17,11 | 18,50 | 19,10 | 146 | 61.100.700 |
| 18/3/2020 | 19,50 | 18,96 | -11,11% | 18,91 | 20,66 | 19,96 | 18,96 | 19,90 | 124 | 46.313.400 |
| 17/3/2020 | 20,39 | 21,33 | +6,65% | 19,30 | 21,34 | 20,26 | 19,58 | 21,33 | 194 | 65.041.000 |
| 16/3/2020 | 23,10 | 20,00 | -20,51% | 20,00 | 23,10 | 21,71 | 19,92 | 20,00 | 109 | 34.961.300 |
| 13/3/2020 | 26,02 | 25,16 | -0,55% | 23,80 | 27,51 | 25,33 | 25,16 | 25,37 | 135 | 52.698.200 |
| 12/3/2020 | 29,96 | 25,30 | -23,17% | 22,27 | 29,96 | 25,14 | 24,51 | 26,83 | 154 | 54.813.500 |
| 11/3/2020 | 34,50 | 32,93 | -5,81% | 30,50 | 34,50 | 32,32 | 31,97 | 32,93 | 70 | 36.525.000 |
| 10/3/2020 | 31,59 | 34,96 | +10,11% | 31,59 | 34,96 | 32,75 | 34,95 | 35,00 | 78 | 33.740.000 |
| 9/3/2020 | 32,00 | 31,75 | -9,29% | 30,11 | 32,00 | 30,77 | 30,60 | 31,75 | 114 | 88.643.400 |
| 6/3/2020 | 37,34 | 35,00 | -8,02% | 35,00 | 37,34 | 36,26 | 34,50 | 36,20 | 63 | 35.542.700 |
| 5/3/2020 | 40,09 | 38,05 | -5,35% | 38,05 | 40,49 | 39,22 | 37,99 | 39,00 | 39 | 19.220.600 |
| 4/3/2020 | 39,80 | 40,20 | +0,90% | 39,77 | 40,70 | 40,20 | 39,80 | 40,59 | 75 | 60.715.600 |
| 3/3/2020 | 39,90 | 39,84 | +4,84% | 38,78 | 41,00 | 39,82 | 39,84 | 40,66 | 117 | 75.278.400 |
| 2/3/2020 | 37,00 | 38,00 | +2,70% | 37,00 | 39,68 | 38,63 | 38,00 | 38,01 | 112 | 69.163.000 |
| 28/2/2020 | 37,59 | 37,00 | -2,66% | 34,16 | 37,59 | 35,47 | 36,20 | 37,24 | 580 | 291.942.300 |
| 27/2/2020 | 38,44 | 38,01 | -1,53% | 38,01 | 39,62 | 38,38 | 38,01 | 38,15 | 157 | 135.870.400 |
| 26/2/2020 | 39,49 | 38,60 | -6,72% | 38,23 | 39,49 | 38,68 | 38,60 | 39,00 | 101 | 57.247.300 |
| 21/2/2020 | 41,51 | 41,38 | -1,71% | 40,62 | 41,95 | 41,24 | 40,90 | 41,45 | 147 | 91.141.700 |
| 20/2/2020 | 42,50 | 42,10 | -1,96% | 42,08 | 42,85 | 42,43 | 41,90 | 42,44 | 59 | 42.010.600 |
| 19/2/2020 | 42,94 | 42,94 | +1,04% | 41,93 | 42,95 | 42,71 | 42,56 | 42,94 | 76 | 55.952.500 |
| 18/2/2020 | 42,15 | 42,50 | +0,81% | 41,66 | 42,60 | 42,35 | 42,50 | 42,60 | 60 | 41.927.400 |
| 17/2/2020 | 42,77 | 42,16 | -1,95% | 42,16 | 43,00 | 42,34 | 42,16 | 42,70 | 64 | 37.684.900 |
| 14/2/2020 | 42,08 | 43,00 | +2,92% | 42,00 | 43,99 | 42,70 | 42,50 | 43,83 | 135 | 125.970.300 |
| 13/2/2020 | 42,00 | 41,78 | -1,69% | 41,65 | 42,24 | 41,97 | 41,78 | 41,99 | 84 | 68.003.800 |
| 12/2/2020 | 41,04 | 42,50 | +4,94% | 40,71 | 43,00 | 42,26 | 42,50 | 42,71 | 341 | 183.435.800 |
| 11/2/2020 | 40,00 | 40,50 | +1,38% | 40,00 | 41,24 | 40,60 | 40,50 | 41,25 | 56 | 54.409.700 |
| 10/2/2020 | 40,51 | 39,95 | -2,54% | 39,50 | 40,79 | 39,97 | 39,78 | 40,00 | 50 | 50.373.600 |
| 7/2/2020 | 41,55 | 40,99 | -1,58% | 40,56 | 41,55 | 41,18 | 40,80 | 41,25 | 35 | 65.068.800 |
| 6/2/2020 | 42,18 | 41,65 | +0,36% | 41,56 | 42,28 | 41,79 | 41,62 | 41,70 | 63 | 37.615.200 |
| 5/2/2020 | 42,00 | 41,50 | +0,12% | 41,24 | 42,00 | 41,51 | 41,50 | 41,95 | 67 | 58.114.500 |
| 4/2/2020 | 42,01 | 41,45 | -1,31% | 41,42 | 42,38 | 41,85 | 41,45 | 41,99 | 51 | 34.738.900 |
| 3/2/2020 | 41,51 | 42,00 | +0,02% | 40,14 | 42,54 | 41,72 | 42,00 | 42,06 | 250 | 148.539.200 |
| 31/1/2020 | 43,20 | 41,99 | -2,80% | 41,37 | 43,40 | 42,07 | 41,37 | 41,99 | 128 | 132.962.700 |
| 30/1/2020 | 44,09 | 43,20 | -2,48% | 42,00 | 44,09 | 42,75 | 43,20 | 43,50 | 100 | 87.656.400 |
| 29/1/2020 | 44,00 | 44,30 | +1,84% | 43,99 | 44,94 | 44,50 | 44,10 | 44,30 | 68 | 86.330.100 |
| 28/1/2020 | 42,50 | 43,50 | +2,35% | 42,50 | 43,75 | 43,18 | 43,50 | 43,78 | 96 | 55.705.400 |
| 27/1/2020 | 43,69 | 42,50 | -2,90% | 40,02 | 43,69 | 42,42 | 42,50 | 43,01 | 106 | 86.127.800 |
| 24/1/2020 | 44,28 | 43,77 | -1,64% | 43,77 | 44,84 | 44,32 | 43,69 | 45,00 | 49 | 47.872.700 |
| 23/1/2020 | 44,49 | 44,50 | 0,00% | 43,83 | 44,70 | 44,36 | 44,50 | 44,70 | 71 | 84.294.900 |
| 22/1/2020 | 44,71 | 44,50 | -0,47% | 44,44 | 44,90 | 44,58 | 44,44 | 44,50 | 102 | 112.811.000 |
| 21/1/2020 | 44,58 | 44,71 | -0,69% | 44,40 | 45,00 | 44,80 | 44,36 | 44,71 | 63 | 121.872.400 |
| 20/1/2020 | 44,55 | 45,02 | +0,94% | 44,55 | 45,10 | 44,93 | 45,02 | 45,10 | 70 | 84.023.900 |
| 17/1/2020 | 44,50 | 44,60 | +0,25% | 44,36 | 44,60 | 44,48 | 44,35 | 44,60 | 49 | 65.838.500 |
| 16/1/2020 | 45,00 | 44,49 | -0,02% | 43,77 | 45,00 | 44,50 | 43,80 | 44,49 | 78 | 56.070.800 |
| 15/1/2020 | 44,39 | 44,50 | +0,45% | 44,38 | 45,00 | 44,61 | 44,50 | 44,74 | 93 | 71.378.300 |
| 14/1/2020 | 43,90 | 44,30 | +0,91% | 43,55 | 44,40 | 44,02 | 44,30 | 44,40 | 104 | 71.314.700 |
| 13/1/2020 | 44,50 | 43,90 | -1,35% | 43,56 | 44,50 | 44,10 | 43,76 | 43,90 | 114 | 89.539.700 |
| 10/1/2020 | 44,15 | 44,50 | +0,02% | 44,02 | 44,69 | 44,52 | 44,50 | 44,70 | 91 | 87.270.700 |
| 9/1/2020 | 44,49 | 44,49 | +0,20% | 43,72 | 44,60 | 44,09 | 44,01 | 44,50 | 48 | 68.340.900 |
| 8/1/2020 | 44,30 | 44,40 | +0,23% | 44,08 | 44,50 | 44,26 | 44,25 | 44,50 | 76 | 52.675.100 |
| 7/1/2020 | 44,50 | 44,30 | +0,23% | 44,04 | 44,50 | 44,27 | 44,17 | 44,30 | 43 | 80.577.400 |
| 6/1/2020 | 44,15 | 44,20 | +0,11% | 43,30 | 44,40 | 44,08 | 44,15 | 44,40 | 112 | 108.894.100 |
| 3/1/2020 | 42,30 | 44,15 | +1,26% | 42,30 | 44,27 | 43,78 | 44,14 | 44,16 | 94 | 80.129.400 |
| 2/1/2020 | 43,49 | 43,60 | +1,40% | 42,80 | 43,78 | 43,43 | 43,13 | 43,70 | 118 | 78.610.600 |
| 30/12/2019 | 42,99 | 43,00 | 0,00% | 42,24 | 43,00 | 42,92 | 42,80 | 43,00 | 68 | 118.056.400 |
| 27/12/2019 | 43,00 | 43,00 | 0,00% | 41,99 | 43,39 | 42,93 | 42,90 | 43,00 | 153 | 172.166.200 |
| 26/12/2019 | 43,04 | 43,00 | -0,12% | 42,83 | 43,05 | 42,99 | 42,84 | 43,00 | 113 | 73.947.400 |
| 23/12/2019 | 42,94 | 43,05 | +0,16% | 42,85 | 43,10 | 42,98 | 42,93 | 43,05 | 48 | 67.490.100 |
| 20/12/2019 | 42,50 | 42,98 | -0,05% | 42,45 | 43,04 | 42,82 | 42,95 | 42,99 | 102 | 83.518.400 |
| 19/12/2019 | 42,00 | 43,00 | +1,65% | 42,00 | 43,00 | 42,63 | 43,00 | 43,25 | 55 | 66.931.600 |
| 18/12/2019 | 41,98 | 42,30 | +0,79% | 41,90 | 42,50 | 42,32 | 42,18 | 42,30 | 80 | 92.263.000 |
| 17/12/2019 | 41,75 | 41,97 | +0,53% | 41,44 | 42,00 | 41,95 | 41,44 | 42,00 | 60 | 71.738.800 |
| 16/12/2019 | 41,01 | 41,75 | +1,83% | 41,00 | 41,75 | 41,21 | 41,20 | 41,75 | 62 | 75.839.400 |
| 13/12/2019 | 41,62 | 41,00 | -2,36% | 41,00 | 41,62 | 41,29 | 40,80 | 41,15 | 72 | 87.126.100 |
| 12/12/2019 | 39,92 | 41,99 | +4,98% | 39,40 | 41,99 | 40,79 | 40,06 | 41,99 | 68 | 39.160.700 |
| 11/12/2019 | 40,65 | 40,00 | -2,42% | 40,00 | 41,00 | 40,73 | 40,00 | 40,98 | 68 | 41.954.400 |
| 10/12/2019 | 41,02 | 40,99 | -1,16% | 40,75 | 41,02 | 40,98 | 40,80 | 40,99 | 28 | 44.263.000 |
| 9/12/2019 | 40,88 | 41,47 | +2,22% | 40,06 | 41,49 | 40,58 | 41,02 | 41,47 | 108 | 84.829.600 |
| 6/12/2019 | 39,80 | 40,57 | +1,73% | 39,80 | 40,99 | 40,16 | 40,07 | 40,57 | 84 | 57.430.400 |
| 5/12/2019 | 39,00 | 39,88 | +2,26% | 38,56 | 39,95 | 39,47 | 39,60 | 39,88 | 79 | 42.631.000 |
| 4/12/2019 | 39,00 | 39,00 | -0,23% | 38,23 | 39,20 | 38,78 | 38,80 | 39,25 | 84 | 72.916.300 |
| 3/12/2019 | 39,35 | 39,09 | +0,75% | 38,57 | 39,35 | 38,95 | 38,85 | 39,10 | 27 | 25.321.800 |
| 2/12/2019 | 39,30 | 38,80 | -1,02% | 38,80 | 39,40 | 39,10 | 38,80 | 38,85 | 75 | 73.907.500 |
| 29/11/2019 | 38,99 | 39,20 | +0,51% | 38,55 | 39,20 | 38,89 | 38,90 | 39,20 | 46 | 34.620.200 |
| 28/11/2019 | 38,50 | 39,00 | +1,59% | 38,25 | 39,18 | 38,63 | 39,00 | 39,48 | 47 | 35.933.600 |
| 27/11/2019 | 38,99 | 38,39 | -1,56% | 38,39 | 38,99 | 38,53 | 38,01 | 38,79 | 49 | 41.235.100 |
| 26/11/2019 | 38,40 | 39,00 | +1,80% | 37,88 | 39,47 | 38,52 | 38,50 | 39,25 | 174 | 104.013.800 |
| 25/11/2019 | 37,60 | 38,31 | +2,05% | 37,10 | 38,31 | 38,08 | 38,15 | 38,50 | 79 | 206.058.300 |
| 22/11/2019 | 37,70 | 37,54 | -0,16% | 37,54 | 37,70 | 37,67 | 37,54 | 37,60 | 38 | 28.255.700 |
| 21/11/2019 | 37,70 | 37,60 | 0,00% | 37,40 | 37,70 | 37,67 | 37,60 | 37,70 | 42 | 51.618.000 |
| 19/11/2019 | 37,62 | 37,60 | +1,48% | 37,07 | 37,62 | 37,44 | 37,30 | 37,70 | 39 | 28.830.900 |
| 18/11/2019 | 37,90 | 37,05 | -2,06% | 37,05 | 38,00 | 37,48 | 37,00 | 37,50 | 71 | 53.601.200 |
| 14/11/2019 | 37,80 | 37,83 | +0,58% | 37,24 | 38,20 | 37,94 | 37,83 | 38,17 | 40 | 40.222.500 |
| 13/11/2019 | 38,08 | 37,61 | -1,67% | 37,56 | 38,21 | 37,88 | 37,61 | 38,21 | 52 | 42.814.500 |
| 12/11/2019 | 38,31 | 38,25 | -0,05% | 38,08 | 38,31 | 38,13 | 38,09 | 38,26 | 29 | 40.039.300 |
| 11/11/2019 | 38,40 | 38,27 | -1,06% | 38,12 | 38,40 | 38,32 | 38,27 | 38,40 | 48 | 32.579.100 |
| 8/11/2019 | 39,22 | 38,68 | -1,38% | 38,68 | 39,46 | 38,89 | 38,50 | 38,69 | 30 | 35.394.000 |
| 7/11/2019 | 39,00 | 39,22 | +0,56% | 38,85 | 39,25 | 39,06 | 38,86 | 39,25 | 56 | 31.252.200 |
| 6/11/2019 | 39,54 | 39,00 | -2,28% | 38,52 | 39,55 | 39,06 | 38,83 | 39,30 | 65 | 38.674.800 |
| 5/11/2019 | 39,70 | 39,91 | +0,53% | 38,50 | 39,91 | 39,43 | 39,00 | 39,94 | 90 | 45.353.800 |
| 4/11/2019 | 39,41 | 39,70 | +0,05% | 39,01 | 39,70 | 39,24 | 39,18 | 39,96 | 167 | 77.305.000 |
| 1/11/2019 | 39,69 | 39,68 | +1,74% | 37,90 | 39,96 | 39,48 | 39,70 | 39,97 | 71 | 65.149.700 |
| 31/10/2019 | 38,52 | 39,00 | +1,30% | 38,52 | 39,49 | 38,76 | 39,00 | 39,50 | 48 | 65.509.800 |
| 30/10/2019 | 40,50 | 38,50 | -3,99% | 38,21 | 40,50 | 38,78 | 38,21 | 38,90 | 211 | 109.368.200 |
| 29/10/2019 | 40,10 | 40,10 | +0,45% | 38,92 | 40,10 | 39,59 | 40,10 | 40,50 | 39 | 20.983.300 |
| 28/10/2019 | 40,02 | 39,92 | -0,94% | 39,92 | 40,10 | 39,96 | 39,92 | 40,10 | 29 | 27.576.500 |
| 25/10/2019 | 40,21 | 40,30 | +0,25% | 39,89 | 40,30 | 40,20 | 39,54 | 40,30 | 111 | 64.328.800 |
| 24/10/2019 | 40,00 | 40,20 | +0,50% | 39,89 | 40,21 | 40,07 | 39,96 | 40,20 | 134 | 163.106.000 |
| 23/10/2019 | 39,60 | 40,00 | +0,76% | 39,60 | 40,40 | 39,92 | 39,70 | 40,48 | 66 | 46.309.800 |
| 22/10/2019 | 39,48 | 39,70 | +0,99% | 39,01 | 39,90 | 39,62 | 39,70 | 39,96 | 46 | 58.650.600 |
| 21/10/2019 | 39,29 | 39,31 | +0,03% | 39,00 | 39,31 | 39,17 | 39,30 | 39,49 | 29 | 37.211.700 |
| 18/10/2019 | 39,00 | 39,30 | +0,77% | 39,00 | 39,35 | 39,13 | 39,30 | 39,35 | 29 | 16.435.100 |
| 17/10/2019 | 39,27 | 39,00 | -0,69% | 38,73 | 39,49 | 39,00 | 38,82 | 39,19 | 38 | 93.605.600 |
| 16/10/2019 | 39,50 | 39,27 | -0,83% | 39,01 | 39,59 | 39,42 | 39,10 | 39,60 | 75 | 44.156.500 |
| 15/10/2019 | 39,44 | 39,60 | +0,41% | 39,25 | 39,60 | 39,51 | 39,57 | 39,67 | 67 | 27.661.200 |
| 14/10/2019 | 39,90 | 39,44 | -1,30% | 39,25 | 39,95 | 39,51 | 39,25 | 39,44 | 52 | 29.638.900 |
| 11/10/2019 | 39,58 | 39,96 | +0,53% | 39,48 | 39,99 | 39,84 | 39,41 | 39,96 | 43 | 32.277.500 |
| 10/10/2019 | 39,23 | 39,75 | +0,38% | 38,61 | 39,80 | 39,41 | 39,75 | 39,98 | 37 | 18.132.300 |
| 9/10/2019 | 39,40 | 39,60 | +0,51% | 38,97 | 39,92 | 39,45 | 39,60 | 39,89 | 44 | 22.489.700 |
| 8/10/2019 | 39,95 | 39,40 | -0,13% | 38,98 | 39,96 | 39,50 | 39,40 | 39,96 | 64 | 28.838.200 |
| 7/10/2019 | 39,80 | 39,45 | +0,38% | 38,69 | 39,80 | 39,27 | 39,45 | 39,50 | 49 | 25.920.200 |
| 4/10/2019 | 39,05 | 39,30 | +1,55% | 37,80 | 39,90 | 39,10 | 38,41 | 39,90 | 134 | 75.072.800 |
| 3/10/2019 | 37,87 | 38,70 | +2,16% | 37,50 | 38,70 | 38,10 | 38,59 | 38,70 | 65 | 33.147.300 |
| 2/10/2019 | 38,10 | 37,88 | -0,58% | 37,44 | 38,35 | 37,90 | 37,40 | 37,89 | 50 | 28.047.200 |
| 1/10/2019 | 38,38 | 38,10 | -0,78% | 37,76 | 38,70 | 38,10 | 37,76 | 38,51 | 41 | 31.244.100 |
| 30/9/2019 | 37,94 | 38,40 | +1,21% | 36,01 | 38,45 | 37,15 | 38,35 | 38,90 | 185 | 117.790.200 |
| 27/9/2019 | 38,99 | 37,94 | -1,30% | 37,87 | 38,99 | 38,00 | 37,86 | 38,00 | 111 | 59.291.900 |
| 26/9/2019 | 38,95 | 38,44 | -0,16% | 38,17 | 38,95 | 38,36 | 38,30 | 38,50 | 31 | 23.404.200 |
| 25/9/2019 | 38,90 | 38,50 | -0,54% | 38,32 | 38,90 | 38,57 | 38,32 | 38,71 | 28 | 12.342.500 |
| 24/9/2019 | 38,62 | 38,71 | -0,74% | 38,62 | 39,29 | 38,83 | 38,71 | 38,90 | 34 | 22.137.200 |
| 23/9/2019 | 39,04 | 39,00 | -0,81% | 38,30 | 39,04 | 38,88 | 38,77 | 39,30 | 39 | 25.663.000 |
| 20/9/2019 | 39,50 | 39,32 | -0,46% | 39,04 | 39,50 | 39,30 | 39,01 | 39,32 | 18 | 20.440.200 |
| 19/9/2019 | 39,55 | 39,50 | +0,38% | 39,50 | 39,56 | 39,53 | 39,40 | 39,50 | 37 | 45.866.100 |
| 18/9/2019 | 39,36 | 39,35 | -0,03% | 39,20 | 39,55 | 39,37 | 39,35 | 39,79 | 36 | 18.506.500 |
| 17/9/2019 | 39,51 | 39,36 | -1,60% | 39,34 | 40,01 | 39,55 | 39,36 | 39,45 | 67 | 265.019.500 |
| 16/9/2019 | 40,02 | 40,00 | -0,12% | 39,65 | 40,10 | 39,93 | 39,70 | 40,00 | 63 | 47.920.800 |
| 13/9/2019 | 40,00 | 40,05 | +0,07% | 40,00 | 40,05 | 40,01 | 40,00 | 40,05 | 37 | 45.212.800 |
| 12/9/2019 | 40,00 | 40,02 | -0,15% | 40,00 | 40,04 | 40,01 | 40,00 | 40,04 | 33 | 28.408.600 |
| 11/9/2019 | 39,64 | 40,08 | -0,05% | 39,64 | 40,25 | 40,02 | 40,08 | 40,19 | 66 | 50.037.300 |
| 10/9/2019 | 40,19 | 40,10 | -0,25% | 39,90 | 40,19 | 40,01 | 39,85 | 40,10 | 44 | 21.609.700 |
| 9/9/2019 | 40,01 | 40,20 | -0,22% | 39,81 | 40,39 | 40,11 | 40,00 | 40,20 | 59 | 52.544.900 |
| 6/9/2019 | 40,19 | 40,29 | +0,22% | 39,80 | 40,29 | 40,09 | 40,00 | 40,29 | 57 | 39.294.700 |
| 5/9/2019 | 40,04 | 40,20 | +0,50% | 39,66 | 40,40 | 40,26 | 40,19 | 40,20 | 71 | 46.702.100 |
| 4/9/2019 | 40,04 | 40,00 | -0,02% | 39,51 | 40,04 | 39,89 | 39,90 | 40,03 | 68 | 74.611.400 |
| 3/9/2019 | 39,99 | 40,01 | +0,03% | 39,90 | 40,03 | 40,00 | 40,00 | 40,01 | 72 | 69.601.900 |
| 2/9/2019 | 40,00 | 40,00 | 0,00% | 39,49 | 40,02 | 39,90 | 39,50 | 40,00 | 87 | 109.733.600 |
| 30/8/2019 | 38,08 | 40,00 | +2,56% | 38,08 | 40,01 | 39,75 | 39,60 | 40,00 | 83 | 62.420.300 |
| 29/8/2019 | 37,80 | 39,00 | +3,17% | 37,70 | 39,00 | 38,35 | 38,12 | 39,00 | 59 | 35.669.100 |
| 28/8/2019 | 37,99 | 37,80 | -0,53% | 37,40 | 38,00 | 37,65 | 37,80 | 37,84 | 22 | 10.543.700 |
| 27/8/2019 | 37,85 | 38,00 | -0,52% | 37,36 | 38,00 | 37,81 | 37,28 | 38,00 | 28 | 13.992.500 |
| 26/8/2019 | 38,20 | 38,20 | -1,34% | 36,70 | 38,25 | 37,77 | 37,95 | 38,24 | 44 | 27.955.000 |
| 23/8/2019 | 39,90 | 38,72 | -2,66% | 38,30 | 39,90 | 38,81 | 38,64 | 39,17 | 41 | 21.733.900 |
| 22/8/2019 | 38,88 | 39,78 | +2,34% | 38,61 | 39,99 | 39,39 | 39,10 | 39,79 | 33 | 20.482.900 |
| 21/8/2019 | 38,00 | 38,87 | +1,49% | 38,00 | 38,88 | 38,57 | 38,85 | 38,87 | 38 | 21.215.800 |
| 20/8/2019 | 37,41 | 38,30 | -0,52% | 37,16 | 38,41 | 37,84 | 38,25 | 38,70 | 72 | 44.656.800 |
| 19/8/2019 | 39,40 | 38,50 | -2,48% | 38,50 | 39,40 | 38,73 | 38,50 | 38,70 | 48 | 20.532.000 |
| 16/8/2019 | 40,00 | 39,48 | +0,15% | 38,03 | 40,00 | 38,92 | 39,19 | 39,49 | 61 | 32.309.000 |
| 15/8/2019 | 39,00 | 39,42 | +0,31% | 37,79 | 39,42 | 38,39 | 38,15 | 40,00 | 75 | 93.291.600 |
| 14/8/2019 | 39,53 | 39,30 | -1,75% | 39,00 | 39,98 | 39,43 | 39,30 | 39,40 | 39 | 28.788.800 |
| 13/8/2019 | 40,09 | 40,00 | -0,22% | 39,11 | 40,20 | 39,85 | 40,00 | 40,24 | 169 | 100.041.400 |
| 12/8/2019 | 40,20 | 40,09 | -0,27% | 39,54 | 40,20 | 39,91 | 39,90 | 40,08 | 45 | 23.148.800 |
| 9/8/2019 | 40,00 | 40,20 | +0,50% | 39,60 | 40,20 | 40,14 | 40,20 | 40,24 | 69 | 85.502.100 |
| 8/8/2019 | 39,98 | 40,00 | -0,12% | 39,52 | 40,19 | 39,84 | 40,00 | 40,05 | 105 | 71.712.900 |
| 7/8/2019 | 40,19 | 40,05 | -0,47% | 39,70 | 40,20 | 39,95 | 40,00 | 40,05 | 58 | 36.754.900 |
| 6/8/2019 | 39,20 | 40,24 | +2,00% | 39,20 | 40,26 | 40,09 | 40,04 | 40,24 | 92 | 48.919.300 |
| 5/8/2019 | 39,74 | 39,45 | -0,73% | 39,00 | 39,98 | 39,67 | 39,00 | 39,45 | 93 | 43.647.600 |
| 2/8/2019 | 39,99 | 39,74 | +0,61% | 38,98 | 39,99 | 39,52 | 39,50 | 39,70 | 86 | 47.825.500 |
| 1/8/2019 | 40,14 | 39,50 | -1,72% | 39,50 | 40,65 | 39,78 | 39,10 | 39,50 | 111 | 102.638.300 |
| 31/7/2019 | 40,35 | 40,19 | -0,25% | 39,98 | 41,04 | 40,06 | 40,14 | 40,25 | 64 | 51.688.600 |
| 30/7/2019 | 39,49 | 40,29 | +2,60% | 39,25 | 40,30 | 40,08 | 40,18 | 40,30 | 71 | 68.146.500 |
| 29/7/2019 | 39,30 | 39,27 | -0,08% | 38,71 | 39,50 | 39,25 | 39,25 | 39,50 | 73 | 58.096.300 |
| 26/7/2019 | 39,98 | 39,30 | -1,73% | 38,08 | 39,98 | 39,33 | 39,30 | 39,40 | 250 | 168.757.700 |
| 25/7/2019 | 40,09 | 39,99 | -0,30% | 39,80 | 40,31 | 39,96 | 39,99 | 40,00 | 61 | 51.150.900 |
| 24/7/2019 | 41,02 | 40,11 | -2,39% | 39,70 | 41,08 | 40,19 | 40,11 | 40,30 | 186 | 103.706.200 |
| 23/7/2019 | 42,70 | 41,09 | -3,82% | 41,09 | 42,84 | 41,52 | 41,09 | 41,25 | 227 | 168.601.400 |
| 22/7/2019 | 44,50 | 42,72 | -4,00% | 40,99 | 44,50 | 42,67 | 42,72 | 42,99 | 398 | 303.417.800 |
| 19/7/2019 | 43,20 | 44,50 | +3,18% | 43,20 | 44,70 | 44,36 | 44,41 | 44,50 | 265 | 177.030.500 |
| 18/7/2019 | 41,44 | 43,13 | +4,18% | 41,44 | 43,29 | 43,00 | 42,91 | 43,13 | 189 | 143.627.300 |
| 17/7/2019 | 40,75 | 41,40 | +3,50% | 40,75 | 41,75 | 41,34 | 41,10 | 41,40 | 351 | 264.603.800 |
| 16/7/2019 | 40,30 | 40,00 | -0,74% | 40,00 | 40,31 | 40,22 | 40,00 | 40,30 | 70 | 50.682.200 |
| 15/7/2019 | 40,41 | 40,30 | +0,12% | 39,52 | 40,70 | 40,19 | 40,18 | 40,30 | 192 | 162.406.900 |
| 12/7/2019 | 40,20 | 40,25 | +0,17% | 40,00 | 40,30 | 40,18 | 40,16 | 40,36 | 110 | 69.527.700 |
| 11/7/2019 | 40,00 | 40,18 | +0,58% | 39,96 | 40,37 | 40,18 | 40,17 | 40,20 | 225 | 122.557.600 |
| 10/7/2019 | 38,90 | 39,95 | +2,70% | 38,90 | 40,00 | 39,82 | 39,90 | 39,95 | 276 | 184.773.300 |
| 8/7/2019 | 37,86 | 38,90 | +2,72% | 37,80 | 38,97 | 38,19 | 38,50 | 38,97 | 196 | 143.219.000 |
| 5/7/2019 | 36,99 | 37,87 | +2,35% | 36,80 | 37,99 | 37,60 | 37,87 | 37,98 | 143 | 95.903.300 |
| 4/7/2019 | 36,30 | 37,00 | +2,46% | 35,54 | 37,00 | 36,59 | 36,60 | 37,20 | 159 | 93.322.600 |
| 3/7/2019 | 37,30 | 36,11 | +1,72% | 36,10 | 37,30 | 36,58 | 36,11 | 36,35 | 126 | 71.340.500 |
| 2/7/2019 | 37,00 | 35,50 | -4,05% | 35,50 | 37,40 | 35,68 | 35,10 | 35,50 | 155 | 572.385.200 |
| 1/7/2019 | 35,99 | 37,00 | +2,78% | 35,65 | 37,00 | 36,59 | 36,99 | 37,00 | 89 | 77.940.000 |
| 28/6/2019 | 34,64 | 36,00 | +3,93% | 34,10 | 36,00 | 35,17 | 34,85 | 36,00 | 60 | 84.412.600 |
| 27/6/2019 | 33,80 | 34,64 | +2,49% | 33,61 | 34,64 | 34,24 | 34,30 | 34,65 | 38 | 32.532.800 |
| 26/6/2019 | 34,32 | 33,80 | -1,46% | 33,50 | 34,45 | 33,94 | 33,80 | 34,00 | 41 | 33.610.300 |
| 25/6/2019 | 34,70 | 34,30 | -0,17% | 34,21 | 34,80 | 34,49 | 34,22 | 34,70 | 50 | 31.735.200 |
| 24/6/2019 | 34,98 | 34,36 | +1,06% | 33,98 | 34,98 | 34,33 | 34,35 | 34,68 | 65 | 42.912.500 |
| 21/6/2019 | 33,10 | 34,00 | +3,98% | 32,91 | 34,00 | 33,52 | 33,60 | 34,00 | 46 | 42.913.600 |
| 19/6/2019 | 32,07 | 32,70 | +1,87% | 31,78 | 33,00 | 32,49 | 32,70 | 33,10 | 58 | 49.071.000 |
| 18/6/2019 | 31,97 | 32,10 | +0,41% | 31,40 | 32,49 | 31,99 | 32,10 | 32,50 | 114 | 72.618.900 |
| 17/6/2019 | 31,36 | 31,97 | +1,98% | 31,35 | 31,98 | 31,51 | 31,80 | 31,98 | 57 | 29.626.900 |
| 14/6/2019 | 31,32 | 31,35 | -0,38% | 30,61 | 31,35 | 31,15 | 31,35 | 31,50 | 45 | 27.104.200 |
| 13/6/2019 | 31,45 | 31,47 | +0,06% | 31,35 | 31,74 | 31,50 | 31,35 | 31,47 | 36 | 25.830.400 |
| 12/6/2019 | 31,14 | 31,45 | -0,03% | 31,14 | 31,55 | 31,42 | 31,45 | 31,54 | 38 | 17.911.800 |
| 11/6/2019 | 30,84 | 31,46 | +1,22% | 30,70 | 31,54 | 31,12 | 30,85 | 31,30 | 49 | 25.525.300 |
| 10/6/2019 | 31,47 | 31,08 | -1,27% | 30,71 | 31,55 | 31,07 | 31,08 | 31,38 | 118 | 73.345.900 |
| 7/6/2019 | 31,10 | 31,48 | +4,24% | 29,85 | 31,69 | 30,52 | 31,30 | 31,49 | 205 | 122.720.800 |
| 6/6/2019 | 30,12 | 30,20 | -1,63% | 29,54 | 30,49 | 30,10 | 30,00 | 30,33 | 220 | 104.465.200 |
| 5/6/2019 | 30,41 | 30,70 | -1,82% | 30,41 | 31,47 | 30,69 | 30,70 | 31,00 | 82 | 58.007.900 |
| 4/6/2019 | 31,39 | 31,27 | +2,02% | 30,56 | 31,39 | 31,02 | 31,01 | 31,27 | 103 | 45.606.600 |
| 3/6/2019 | 30,10 | 30,65 | +1,83% | 30,10 | 31,40 | 30,81 | 30,65 | 30,68 | 71 | 47.141.500 |
| 31/5/2019 | 30,00 | 30,10 | 0,00% | 29,80 | 30,10 | 29,94 | 29,90 | 30,10 | 47 | 34.141.200 |
| 30/5/2019 | 29,80 | 30,10 | +1,21% | 29,74 | 30,15 | 29,87 | 30,10 | 30,15 | 48 | 17.623.800 |
| 29/5/2019 | 29,89 | 29,74 | +0,13% | 29,60 | 29,89 | 29,79 | 29,36 | 29,85 | 23 | 15.791.900 |
| 28/5/2019 | 29,05 | 29,70 | -0,13% | 29,05 | 29,79 | 29,56 | 29,70 | 29,83 | 41 | 25.717.300 |
| 27/5/2019 | 29,60 | 29,74 | +0,13% | 29,60 | 29,86 | 29,79 | 29,74 | 29,90 | 25 | 19.067.900 |
| 24/5/2019 | 29,80 | 29,70 | -0,97% | 29,70 | 29,90 | 29,76 | 29,61 | 29,80 | 21 | 11.310.200 |
| 23/5/2019 | 29,80 | 29,99 | +0,47% | 29,15 | 29,99 | 29,59 | 29,38 | 30,00 | 16 | 11.836.900 |
| 22/5/2019 | 29,60 | 29,85 | -0,17% | 29,60 | 30,00 | 29,90 | 29,85 | 30,00 | 27 | 28.708.600 |
| 21/5/2019 | 29,98 | 29,90 | -0,30% | 29,75 | 29,99 | 29,90 | 29,85 | 29,90 | 18 | 13.757.600 |
| 20/5/2019 | 30,14 | 29,99 | -0,03% | 29,94 | 30,48 | 30,04 | 29,95 | 29,99 | 25 | 14.120.900 |
| 17/5/2019 | 30,29 | 30,00 | +1,59% | 29,77 | 30,29 | 29,99 | 29,55 | 30,00 | 38 | 20.396.000 |
| 16/5/2019 | 29,90 | 29,53 | -1,57% | 29,50 | 30,08 | 29,80 | 29,52 | 30,01 | 32 | 18.181.500 |
| 15/5/2019 | 29,50 | 30,00 | +0,07% | 29,15 | 30,00 | 29,66 | 29,99 | 30,41 | 47 | 16.610.800 |
| 14/5/2019 | 30,49 | 29,98 | -0,07% | 29,87 | 30,49 | 30,09 | 29,60 | 30,40 | 44 | 19.862.800 |
| 13/5/2019 | 30,12 | 30,00 | -0,46% | 29,50 | 30,12 | 29,80 | 29,60 | 30,00 | 50 | 33.376.900 |
| 10/5/2019 | 30,29 | 30,14 | +0,47% | 29,75 | 30,65 | 30,15 | 30,12 | 30,50 | 51 | 19.901.200 |
| 9/5/2019 | 30,14 | 30,00 | 0,00% | 29,70 | 30,27 | 29,96 | 30,00 | 30,50 | 96 | 90.791.500 |
| 8/5/2019 | 30,01 | 30,00 | -2,25% | 29,71 | 30,49 | 29,99 | 30,00 | 30,30 | 120 | 125.986.300 |
| 7/5/2019 | 30,94 | 30,69 | -0,90% | 30,01 | 30,94 | 30,57 | 30,68 | 30,69 | 64 | 32.714.000 |
| 6/5/2019 | 30,14 | 30,97 | +1,54% | 29,90 | 30,99 | 30,60 | 30,40 | 30,97 | 41 | 18.670.300 |
| 3/5/2019 | 30,86 | 30,50 | 0,00% | 30,00 | 30,90 | 30,35 | 30,50 | 31,00 | 62 | 27.014.300 |
| 2/5/2019 | 30,28 | 30,50 | +0,73% | 29,75 | 30,50 | 30,24 | 30,50 | 30,90 | 12 | 6.955.400 |
| 30/4/2019 | 29,71 | 30,28 | +1,61% | 29,67 | 30,28 | 30,01 | 30,00 | 30,30 | 17 | 10.205.300 |
| 29/4/2019 | 30,00 | 29,80 | -0,33% | 29,63 | 30,20 | 29,95 | 29,80 | 30,20 | 22 | 16.178.300 |
| 26/4/2019 | 29,71 | 29,90 | -1,16% | 29,61 | 30,14 | 29,91 | 29,90 | 30,00 | 24 | 13.463.600 |
| 25/4/2019 | 30,89 | 30,25 | +0,83% | 29,99 | 30,89 | 30,31 | 29,80 | 30,30 | 20 | 10.308.700 |
| 24/4/2019 | 30,29 | 30,00 | -1,61% | 29,71 | 30,45 | 30,06 | 30,00 | 30,33 | 22 | 12.325.900 |
| 23/4/2019 | 30,60 | 30,49 | -0,36% | 30,13 | 30,60 | 30,37 | 30,13 | 30,50 | 47 | 25.515.000 |
| 22/4/2019 | 30,93 | 30,60 | -1,26% | 30,31 | 30,93 | 30,60 | 30,32 | 30,60 | 35 | 18.973.400 |
| 18/4/2019 | 30,95 | 30,99 | +1,71% | 30,13 | 30,99 | 30,50 | 30,20 | 30,99 | 27 | 15.559.900 |
| 17/4/2019 | 30,31 | 30,47 | -0,07% | 29,45 | 30,47 | 30,00 | 29,65 | 30,50 | 35 | 27.300.700 |
| 16/4/2019 | 30,22 | 30,49 | -0,03% | 29,90 | 31,74 | 30,42 | 29,71 | 31,68 | 66 | 50.809.900 |
| 15/4/2019 | 31,00 | 30,50 | -0,81% | 29,33 | 31,19 | 30,28 | 29,96 | 30,50 | 68 | 46.635.100 |
| 12/4/2019 | 30,99 | 30,75 | -0,81% | 30,39 | 30,99 | 30,58 | 30,41 | 30,75 | 18 | 7.339.600 |
| 11/4/2019 | 31,04 | 31,00 | -0,06% | 30,13 | 31,09 | 30,95 | 30,01 | 31,00 | 56 | 24.764.700 |
| 10/4/2019 | 31,37 | 31,02 | -0,06% | 31,02 | 31,37 | 31,04 | 31,02 | 31,10 | 15 | 7.450.200 |
| 9/4/2019 | 31,73 | 31,04 | -1,90% | 31,04 | 31,73 | 31,23 | 31,02 | 31,40 | 20 | 8.745.300 |
| 8/4/2019 | 31,55 | 31,64 | -0,19% | 31,18 | 31,64 | 31,48 | 31,26 | 31,64 | 17 | 7.242.600 |
| 5/4/2019 | 31,68 | 31,70 | -0,60% | 30,99 | 31,76 | 31,43 | 31,70 | 31,72 | 39 | 27.973.400 |
| 4/4/2019 | 32,18 | 31,89 | -0,90% | 30,50 | 32,20 | 31,42 | 31,21 | 31,89 | 52 | 43.050.400 |
| 3/4/2019 | 31,99 | 32,18 | +1,13% | 31,63 | 32,29 | 31,97 | 31,75 | 32,20 | 25 | 11.831.600 |
| 2/4/2019 | 31,00 | 31,82 | +2,65% | 31,00 | 31,96 | 31,65 | 31,75 | 31,82 | 33 | 15.511.800 |
| 1/4/2019 | 31,25 | 31,00 | -0,80% | 30,70 | 31,25 | 30,99 | 31,00 | 31,18 | 30 | 32.543.700 |
| 29/3/2019 | 30,90 | 31,25 | +1,13% | 30,90 | 31,25 | 31,09 | 30,98 | 31,25 | 48 | 19.278.300 |
| 28/3/2019 | 31,00 | 30,90 | +0,10% | 30,25 | 31,00 | 30,59 | 30,32 | 30,90 | 30 | 27.535.700 |
| 27/3/2019 | 32,00 | 30,87 | -3,38% | 30,01 | 32,00 | 31,01 | 30,13 | 31,17 | 99 | 121.577.000 |
| 26/3/2019 | 32,39 | 31,95 | +0,95% | 31,53 | 32,39 | 31,95 | 31,70 | 31,97 | 19 | 25.243.300 |
| 25/3/2019 | 31,73 | 31,65 | -0,28% | 31,50 | 31,82 | 31,65 | 31,65 | 32,00 | 37 | 27.858.300 |
| 22/3/2019 | 31,50 | 31,74 | -0,63% | 31,47 | 31,80 | 31,52 | 31,51 | 31,74 | 40 | 37.826.800 |
| 21/3/2019 | 32,05 | 31,94 | +0,09% | 30,34 | 32,44 | 31,10 | 31,66 | 31,95 | 94 | 47.585.700 |
| 20/3/2019 | 32,15 | 31,91 | -0,72% | 31,90 | 32,25 | 32,01 | 31,90 | 31,95 | 21 | 8.963.400 |
| 19/3/2019 | 31,86 | 32,14 | -0,65% | 31,86 | 32,30 | 32,15 | 32,05 | 32,15 | 28 | 21.542.100 |
| 18/3/2019 | 32,15 | 32,35 | +0,84% | 32,01 | 32,46 | 32,27 | 32,25 | 32,38 | 32 | 20.010.100 |
| 15/3/2019 | 32,49 | 32,08 | -1,26% | 32,01 | 32,54 | 32,29 | 32,08 | 32,44 | 19 | 51.988.000 |
| 14/3/2019 | 31,86 | 32,49 | -0,06% | 31,86 | 32,49 | 31,99 | 31,88 | 32,50 | 16 | 22.715.500 |
| 13/3/2019 | 32,69 | 32,51 | +0,40% | 32,00 | 32,70 | 32,50 | 31,98 | 32,69 | 11 | 32.834.100 |
| 12/3/2019 | 32,10 | 32,38 | +0,22% | 31,90 | 32,69 | 32,26 | 32,14 | 32,57 | 53 | 30.333.300 |
| 11/3/2019 | 31,78 | 32,31 | +1,10% | 31,78 | 32,31 | 32,05 | 32,00 | 32,31 | 50 | 35.256.200 |
| 8/3/2019 | 32,06 | 31,96 | -1,36% | 31,90 | 32,27 | 32,05 | 31,96 | 32,19 | 29 | 27.883.500 |
| 7/3/2019 | 32,40 | 32,40 | -0,86% | 32,22 | 32,40 | 32,35 | 32,25 | 32,70 | 20 | 12.617.000 |
| 6/3/2019 | 32,02 | 32,68 | +0,55% | 32,01 | 32,68 | 32,21 | 32,12 | 32,69 | 18 | 9.020.900 |
| 1/3/2019 | 32,15 | 32,50 | +0,37% | 32,01 | 32,68 | 32,27 | 32,50 | 32,70 | 39 | 30.988.700 |
| 28/2/2019 | 33,00 | 32,38 | +0,19% | 31,80 | 33,00 | 32,40 | 31,91 | 32,38 | 53 | 30.139.600 |
| 27/2/2019 | 32,50 | 32,32 | -0,55% | 31,83 | 32,50 | 32,26 | 32,32 | 32,40 | 34 | 18.714.200 |
| 26/2/2019 | 32,49 | 32,50 | 0,00% | 32,24 | 32,88 | 32,55 | 32,50 | 32,80 | 40 | 31.901.700 |
| 25/2/2019 | 32,19 | 32,50 | 0,00% | 31,80 | 32,50 | 32,09 | 32,01 | 32,50 | 22 | 14.440.900 |
| 22/2/2019 | 31,50 | 32,50 | +2,36% | 31,01 | 32,50 | 31,92 | 32,00 | 32,50 | 26 | 21.067.400 |
| 21/2/2019 | 32,09 | 31,75 | -0,87% | 31,75 | 32,21 | 31,88 | 31,67 | 32,04 | 25 | 14.667.700 |
| 20/2/2019 | 32,24 | 32,03 | -0,65% | 31,89 | 32,61 | 32,15 | 32,02 | 32,61 | 48 | 58.208.500 |
| 19/2/2019 | 32,00 | 32,24 | +1,13% | 31,50 | 32,28 | 31,93 | 31,82 | 32,45 | 64 | 65.789.900 |
| 18/2/2019 | 32,62 | 31,88 | -1,88% | 31,88 | 32,62 | 32,06 | 31,88 | 31,96 | 47 | 42.643.400 |
| 15/2/2019 | 31,97 | 32,49 | +1,53% | 31,36 | 32,49 | 31,82 | 31,81 | 32,49 | 53 | 26.093.800 |
| 14/2/2019 | 32,89 | 32,00 | 0,00% | 31,16 | 32,89 | 31,88 | 31,98 | 32,00 | 66 | 50.061.800 |
| 13/2/2019 | 31,71 | 32,00 | +0,03% | 31,70 | 32,63 | 31,96 | 32,00 | 32,34 | 29 | 17.261.800 |
| 12/2/2019 | 32,18 | 31,99 | +1,17% | 31,75 | 32,18 | 32,02 | 31,99 | 32,14 | 16 | 8.966.600 |
| 11/2/2019 | 32,77 | 31,62 | -1,89% | 31,54 | 32,77 | 31,83 | 31,60 | 31,84 | 31 | 34.377.600 |
| 8/2/2019 | 32,86 | 32,23 | -1,83% | 32,06 | 33,12 | 32,65 | 32,21 | 32,54 | 76 | 51.589.100 |
| 7/2/2019 | 33,20 | 32,83 | -0,55% | 32,80 | 33,20 | 32,88 | 32,83 | 32,86 | 44 | 24.009.300 |
| 6/2/2019 | 32,81 | 33,01 | +0,33% | 32,81 | 33,26 | 32,99 | 32,81 | 33,01 | 80 | 53.125.800 |
| 5/2/2019 | 32,98 | 32,90 | +0,27% | 32,85 | 33,44 | 32,95 | 32,90 | 33,00 | 53 | 24.059.400 |
| 4/2/2019 | 32,65 | 32,81 | +0,52% | 32,50 | 33,24 | 32,77 | 32,81 | 33,19 | 64 | 41.628.100 |
| 1/2/2019 | 32,98 | 32,64 | -1,36% | 32,40 | 32,98 | 32,73 | 32,64 | 32,85 | 55 | 30.113.600 |
| 31/1/2019 | 33,15 | 33,09 | -0,06% | 32,91 | 33,50 | 33,08 | 32,95 | 33,10 | 57 | 37.057.900 |
| 30/1/2019 | 33,22 | 33,11 | -0,30% | 33,06 | 33,28 | 33,18 | 33,11 | 33,25 | 40 | 23.230.700 |
| 29/1/2019 | 33,07 | 33,21 | +0,64% | 33,00 | 33,67 | 33,22 | 33,20 | 33,39 | 42 | 26.581.900 |
| 28/1/2019 | 33,00 | 33,00 | -0,21% | 32,99 | 33,24 | 33,04 | 33,00 | 33,10 | 45 | 42.292.500 |
| 24/1/2019 | 33,00 | 33,07 | +0,58% | 32,91 | 33,25 | 33,09 | 32,93 | 33,17 | 57 | 34.422.900 |
| 23/1/2019 | 32,98 | 32,88 | -0,30% | 32,61 | 33,00 | 32,94 | 32,88 | 32,92 | 60 | 56.992.500 |
| 22/1/2019 | 32,52 | 32,98 | +0,92% | 32,40 | 32,99 | 32,60 | 32,80 | 32,99 | 172 | 79.556.800 |
| 21/1/2019 | 32,91 | 32,68 | -0,91% | 32,44 | 32,91 | 32,66 | 32,68 | 32,78 | 29 | 14.697.700 |
| 18/1/2019 | 33,18 | 32,98 | -0,60% | 32,35 | 33,75 | 32,94 | 32,91 | 32,98 | 55 | 26.359.500 |
| 17/1/2019 | 32,38 | 33,18 | +2,47% | 32,37 | 33,70 | 32,95 | 32,68 | 33,18 | 46 | 27.025.500 |
| 16/1/2019 | 32,84 | 32,38 | -1,88% | 32,17 | 32,85 | 32,46 | 32,35 | 32,38 | 43 | 41.876.800 |
| 15/1/2019 | 33,06 | 33,00 | +0,30% | 33,00 | 33,84 | 33,39 | 32,99 | 33,00 | 65 | 50.433.800 |
| 14/1/2019 | 32,17 | 32,90 | +2,27% | 32,17 | 33,95 | 32,79 | 32,66 | 33,06 | 69 | 38.037.600 |
| 11/1/2019 | 31,05 | 32,17 | +3,77% | 31,05 | 32,17 | 31,75 | 31,96 | 32,17 | 54 | 38.741.300 |
| 10/1/2019 | 32,01 | 31,00 | -3,13% | 30,83 | 32,04 | 31,22 | 30,89 | 31,00 | 123 | 73.075.400 |
| 9/1/2019 | 32,60 | 32,00 | -2,47% | 32,00 | 33,98 | 32,72 | 32,00 | 32,66 | 72 | 44.503.200 |
| 8/1/2019 | 32,70 | 32,81 | +0,15% | 32,55 | 33,49 | 32,68 | 32,80 | 32,90 | 63 | 52.293.700 |
| 7/1/2019 | 33,23 | 32,76 | -1,41% | 32,41 | 33,23 | 32,85 | 32,76 | 33,12 | 77 | 45.343.900 |
| 4/1/2019 | 34,23 | 33,23 | -2,26% | 32,03 | 34,23 | 33,21 | 32,94 | 33,23 | 162 | 68.753.300 |
| 3/1/2019 | 34,00 | 34,00 | +0,03% | 33,90 | 34,80 | 34,29 | 33,85 | 34,24 | 100 | 116.615.400 |
| 2/1/2019 | 34,97 | 33,99 | +0,86% | 33,95 | 34,97 | 34,47 | 33,99 | 34,00 | 124 | 97.208.400 |
| 28/12/2018 | 32,99 | 33,70 | +2,46% | 32,73 | 33,70 | 33,27 | 33,70 | 33,75 | 112 | 63.894.800 |
| 27/12/2018 | 32,75 | 32,89 | +0,27% | 32,65 | 32,89 | 32,81 | 32,65 | 32,89 | 67 | 42.991.100 |
| 26/12/2018 | 33,00 | 32,80 | -0,30% | 32,15 | 33,00 | 32,50 | 32,21 | 32,80 | 82 | 44.859.100 |
| 21/12/2018 | 32,97 | 32,90 | 0,00% | 32,01 | 32,97 | 32,41 | 32,10 | 32,90 | 91 | 47.976.600 |
| 20/12/2018 | 33,00 | 32,90 | -0,30% | 31,77 | 33,00 | 32,13 | 32,62 | 32,90 | 104 | 86.438.400 |
| 19/12/2018 | 33,80 | 33,00 | -1,49% | 31,43 | 33,86 | 32,57 | 32,50 | 33,00 | 146 | 78.494.100 |
| 18/12/2018 | 32,99 | 33,50 | +2,17% | 32,99 | 33,89 | 33,46 | 33,40 | 33,50 | 91 | 42.830.700 |
| 17/12/2018 | 31,50 | 32,79 | +4,46% | 31,01 | 32,89 | 32,57 | 32,75 | 32,79 | 97 | 255.717.100 |
| 14/12/2018 | 31,00 | 31,39 | +1,26% | 31,00 | 31,39 | 31,16 | 31,14 | 31,40 | 49 | 21.501.300 |
| 13/12/2018 | 30,02 | 31,00 | +3,33% | 30,00 | 31,00 | 30,34 | 30,85 | 31,00 | 84 | 55.837.300 |
| 12/12/2018 | 30,08 | 30,00 | +0,20% | 29,95 | 30,09 | 30,01 | 29,96 | 30,05 | 76 | 42.927.600 |
| 11/12/2018 | 30,00 | 29,94 | +0,47% | 29,94 | 30,15 | 30,02 | 29,93 | 30,05 | 69 | 44.737.700 |
| 10/12/2018 | 30,05 | 29,80 | 0,00% | 29,80 | 30,15 | 29,98 | 29,55 | 29,95 | 128 | 75.871.400 |
| 7/12/2018 | 29,66 | 29,80 | +0,68% | 29,66 | 30,00 | 29,96 | 29,80 | 30,00 | 160 | 203.462.600 |
| 6/12/2018 | 29,21 | 29,60 | +1,37% | 29,20 | 30,00 | 29,61 | 29,60 | 29,72 | 215 | 135.625.900 |
| 5/12/2018 | 29,58 | 29,20 | +0,69% | 28,80 | 29,99 | 29,18 | 28,99 | 29,20 | 163 | 135.126.900 |
| 4/12/2018 | 28,99 | 29,00 | +1,75% | 28,91 | 29,30 | 29,12 | 28,90 | 29,00 | 157 | 83.014.200 |
| 3/12/2018 | 28,16 | 28,50 | +1,42% | 28,11 | 29,00 | 28,58 | 28,50 | 28,62 | 292 | 130.066.900 |
| 30/11/2018 | 27,60 | 28,10 | +1,81% | 27,60 | 28,10 | 27,96 | 28,10 | 28,15 | 94 | 44.190.800 |
| 29/11/2018 | 27,00 | 27,60 | +1,47% | 26,99 | 27,89 | 27,29 | 27,47 | 27,60 | 94 | 52.947.400 |
| 28/11/2018 | 26,67 | 27,20 | +1,95% | 26,01 | 27,48 | 26,85 | 26,95 | 27,20 | 218 | 118.442.600 |
| 27/11/2018 | 26,33 | 26,68 | +1,87% | 26,32 | 26,79 | 26,49 | 26,37 | 26,68 | 28 | 12.716.000 |
| 26/11/2018 | 26,01 | 26,19 | +1,71% | 25,70 | 27,39 | 26,25 | 26,19 | 26,35 | 213 | 122.609.600 |
| 23/11/2018 | 25,75 | 25,75 | +2,92% | 25,31 | 28,00 | 25,92 | 25,68 | 25,75 | 161 | 111.750.400 |
| 22/11/2018 | 25,10 | 25,02 | +0,64% | 25,01 | 25,50 | 25,14 | 24,86 | 25,15 | 25 | 13.075.700 |
| 21/11/2018 | 24,87 | 24,86 | -0,84% | 24,79 | 25,17 | 24,86 | 24,86 | 25,14 | 58 | 39.281.900 |
| 19/11/2018 | 26,30 | 25,07 | -4,68% | 24,61 | 26,35 | 25,08 | 25,07 | 25,29 | 231 | 91.043.200 |
| 16/11/2018 | 26,69 | 26,30 | +0,96% | 25,80 | 26,69 | 26,14 | 26,05 | 26,30 | 42 | 15.946.600 |
| 14/11/2018 | 27,26 | 26,05 | -2,58% | 25,60 | 27,26 | 26,55 | 25,93 | 26,05 | 95 | 67.448.800 |
| 13/11/2018 | 27,30 | 26,74 | -1,51% | 26,74 | 27,35 | 26,98 | 26,74 | 27,00 | 30 | 12.682.900 |
| 12/11/2018 | 28,01 | 27,15 | -3,07% | 26,83 | 28,01 | 27,39 | 27,02 | 27,63 | 89 | 52.056.200 |
| 9/11/2018 | 27,61 | 28,01 | +1,49% | 27,61 | 28,14 | 27,83 | 28,00 | 28,03 | 25 | 16.977.600 |
| 8/11/2018 | 28,10 | 27,60 | -1,39% | 27,51 | 28,17 | 27,90 | 27,53 | 27,97 | 39 | 17.303.900 |
| 7/11/2018 | 27,70 | 27,99 | +0,61% | 27,70 | 29,00 | 28,01 | 27,82 | 28,00 | 102 | 47.632.300 |
| 6/11/2018 | 28,00 | 27,82 | +0,18% | 26,32 | 28,09 | 27,74 | 27,34 | 27,99 | 110 | 57.716.300 |
| 5/11/2018 | 27,00 | 27,77 | +4,32% | 26,80 | 27,77 | 27,18 | 27,35 | 27,77 | 50 | 26.645.700 |
| 1/11/2018 | 26,15 | 26,62 | +1,76% | 26,15 | 26,62 | 26,29 | 26,50 | 26,63 | 33 | 21.560.800 |
| 31/10/2018 | 26,19 | 26,16 | -0,91% | 25,50 | 26,19 | 25,93 | 25,80 | 26,17 | 29 | 17.634.100 |
| 30/10/2018 | 26,50 | 26,40 | -0,38% | 26,07 | 26,60 | 26,27 | 26,19 | 26,40 | 28 | 17.078.400 |
| 29/10/2018 | 26,30 | 26,50 | +2,32% | 26,25 | 26,50 | 26,38 | 26,26 | 26,50 | 27 | 26.383.700 |
| 26/10/2018 | 25,68 | 25,90 | +0,43% | 25,23 | 25,90 | 25,66 | 25,79 | 25,90 | 25 | 13.090.200 |
| 25/10/2018 | 25,80 | 25,79 | -0,04% | 24,82 | 25,80 | 25,26 | 25,00 | 25,79 | 42 | 30.064.200 |
| 24/10/2018 | 25,55 | 25,80 | +1,18% | 25,47 | 25,80 | 25,54 | 25,45 | 25,80 | 16 | 8.684.500 |
| 23/10/2018 | 25,50 | 25,50 | +0,39% | 25,30 | 25,50 | 25,41 | 25,40 | 25,50 | 22 | 19.570.700 |
| 22/10/2018 | 25,79 | 25,40 | -2,16% | 25,24 | 25,79 | 25,67 | 25,40 | 25,60 | 28 | 36.208.400 |
| 19/10/2018 | 24,62 | 25,96 | +5,31% | 24,60 | 25,96 | 24,80 | 25,95 | 26,00 | 22 | 7.440.800 |
| 18/10/2018 | 24,48 | 24,65 | +0,69% | 24,47 | 24,80 | 24,58 | 24,55 | 24,65 | 24 | 12.538.700 |
| 17/10/2018 | 24,38 | 24,48 | +0,41% | 24,00 | 24,50 | 24,29 | 24,45 | 24,49 | 30 | 14.333.800 |
| 16/10/2018 | 24,00 | 24,38 | +2,01% | 23,90 | 24,40 | 24,13 | 23,89 | 24,38 | 36 | 13.030.400 |
| 15/10/2018 | 24,29 | 23,90 | -1,48% | 23,75 | 24,29 | 23,98 | 23,85 | 23,94 | 50 | 28.062.400 |
| 11/10/2018 | 24,20 | 24,26 | +0,25% | 23,73 | 24,40 | 24,06 | 23,75 | 24,26 | 28 | 14.438.400 |
| 10/10/2018 | 24,00 | 24,20 | -1,14% | 23,87 | 24,20 | 23,93 | 24,20 | 24,45 | 29 | 43.078.800 |
| 9/10/2018 | 24,01 | 24,48 | +2,00% | 23,95 | 24,48 | 24,24 | 24,16 | 24,48 | 32 | 21.334.000 |
| 8/10/2018 | 24,00 | 24,00 | +2,61% | 23,47 | 24,81 | 23,91 | 23,59 | 24,00 | 52 | 33.964.600 |
| 5/10/2018 | 23,73 | 23,39 | -1,39% | 23,27 | 23,73 | 23,55 | 23,38 | 23,40 | 20 | 10.601.700 |
| 4/10/2018 | 22,85 | 23,72 | +1,37% | 22,53 | 23,85 | 23,36 | 23,45 | 23,72 | 46 | 25.702.400 |
| 3/10/2018 | 22,40 | 23,40 | +4,46% | 22,40 | 23,50 | 22,65 | 23,12 | 23,40 | 37 | 26.955.600 |
| 2/10/2018 | 21,70 | 22,40 | +2,80% | 21,70 | 22,50 | 21,97 | 22,01 | 22,40 | 23 | 10.769.900 |
| 1/10/2018 | 21,99 | 21,79 | -0,73% | 21,50 | 22,00 | 21,87 | 21,31 | 21,80 | 19 | 5.906.400 |
| 28/9/2018 | 21,90 | 21,95 | -0,23% | 21,51 | 21,95 | 21,92 | 21,50 | 22,00 | 8 | 6.137.600 |
| 27/9/2018 | 21,99 | 22,00 | +2,09% | 21,56 | 22,14 | 21,96 | 21,74 | 22,00 | 27 | 23.066.600 |
| 26/9/2018 | 21,59 | 21,55 | +1,27% | 21,31 | 21,60 | 21,56 | 21,55 | 21,70 | 21 | 69.646.700 |
| 25/9/2018 | 21,20 | 21,28 | +0,38% | 21,20 | 21,28 | 21,21 | 21,21 | 21,30 | 10 | 13.788.200 |
| 24/9/2018 | 21,03 | 21,20 | -0,52% | 21,03 | 21,50 | 21,33 | 21,02 | 21,20 | 14 | 6.612.700 |
| 21/9/2018 | 21,31 | 21,31 | 0,00% | 21,30 | 21,40 | 21,34 | 21,31 | 21,55 | 11 | 4.696.100 |
| 20/9/2018 | 21,46 | 21,31 | -0,65% | 21,02 | 21,46 | 21,21 | 21,02 | 21,31 | 24 | 7.423.500 |
| 19/9/2018 | 21,54 | 21,45 | -0,46% | 21,31 | 21,54 | 21,34 | 21,30 | 21,54 | 20 | 20.922.100 |
| 18/9/2018 | 21,60 | 21,55 | +1,17% | 21,10 | 21,60 | 21,25 | 21,20 | 21,55 | 21 | 10.416.500 |
| 17/9/2018 | 21,15 | 21,30 | +0,71% | 20,79 | 21,54 | 21,12 | 20,85 | 21,34 | 16 | 9.083.900 |
| 14/9/2018 | 21,16 | 21,15 | -2,53% | 21,15 | 21,30 | 21,17 | 21,01 | 21,60 | 18 | 9.105.200 |
| 13/9/2018 | 21,70 | 21,70 | +2,79% | 21,20 | 21,70 | 21,57 | 21,69 | 21,70 | 15 | 5.609.600 |
| 12/9/2018 | 21,49 | 21,11 | 0,00% | 21,11 | 21,49 | 21,33 | 21,05 | 21,45 | 9 | 7.465.900 |
| 11/9/2018 | 21,34 | 21,11 | -1,08% | 21,11 | 21,34 | 21,20 | 21,10 | 21,85 | 14 | 6.361.100 |
| 10/9/2018 | 21,56 | 21,34 | -3,00% | 21,34 | 21,58 | 21,43 | 21,05 | 21,35 | 18 | 7.286.800 |
| 6/9/2018 | 21,50 | 22,00 | +0,46% | 21,50 | 22,00 | 21,80 | 22,00 | 22,20 | 28 | 14.391.300 |
| 5/9/2018 | 22,20 | 21,90 | -1,35% | 21,53 | 22,20 | 21,83 | 21,80 | 22,00 | 16 | 6.332.400 |
| 4/9/2018 | 22,67 | 22,20 | -1,46% | 21,76 | 22,67 | 22,20 | 21,88 | 22,20 | 26 | 16.429.700 |
| 3/9/2018 | 22,88 | 22,53 | -1,62% | 22,40 | 22,88 | 22,57 | 22,35 | 22,70 | 17 | 14.900.300 |
| 31/8/2018 | 21,82 | 22,90 | +4,09% | 21,82 | 22,94 | 22,60 | 22,02 | 22,90 | 16 | 11.304.100 |
| 30/8/2018 | 21,99 | 22,00 | +0,92% | 21,44 | 22,00 | 21,80 | 21,52 | 22,15 | 28 | 15.478.800 |
| 29/8/2018 | 21,50 | 21,80 | +1,40% | 21,50 | 21,99 | 21,78 | 21,50 | 21,80 | 13 | 11.984.100 |
| 28/8/2018 | 21,90 | 21,50 | -1,83% | 20,81 | 21,91 | 21,35 | 21,50 | 21,70 | 39 | 23.493.300 |
| 27/8/2018 | 20,89 | 21,90 | +4,34% | 20,75 | 22,00 | 21,42 | 20,90 | 22,00 | 29 | 20.992.500 |
| 24/8/2018 | 21,30 | 20,99 | -0,05% | 19,42 | 21,35 | 20,00 | 20,45 | 22,00 | 105 | 114.002.200 |
| 23/8/2018 | 21,99 | 21,00 | -4,55% | 21,00 | 21,99 | 21,41 | 20,60 | 21,64 | 23 | 32.332.100 |
| 22/8/2018 | 21,50 | 22,00 | +2,33% | 21,49 | 22,00 | 21,71 | 21,50 | 22,00 | 27 | 23.449.000 |
| 21/8/2018 | 22,00 | 21,50 | -2,09% | 21,00 | 22,02 | 21,76 | 21,50 | 21,80 | 20 | 8.488.100 |
| 20/8/2018 | 22,25 | 21,96 | -1,88% | 21,91 | 23,05 | 22,09 | 21,96 | 22,39 | 32 | 24.086.200 |
| 17/8/2018 | 22,70 | 22,38 | -1,37% | 22,22 | 22,70 | 22,36 | 22,38 | 22,50 | 20 | 10.734.400 |
| 16/8/2018 | 22,77 | 22,69 | -0,04% | 22,48 | 22,77 | 22,63 | 22,21 | 22,77 | 15 | 4.527.300 |
| 15/8/2018 | 22,50 | 22,70 | +0,89% | 22,49 | 22,80 | 22,58 | 22,70 | 22,79 | 40 | 16.709.500 |
| 14/8/2018 | 22,53 | 22,50 | -0,97% | 22,00 | 22,54 | 22,28 | 22,50 | 22,53 | 30 | 16.268.700 |
| 13/8/2018 | 22,51 | 22,72 | +0,09% | 22,50 | 22,94 | 22,76 | 22,52 | 22,72 | 33 | 20.491.700 |
| 10/8/2018 | 23,74 | 22,70 | -4,38% | 22,60 | 23,77 | 23,05 | 22,51 | 22,70 | 35 | 19.363.000 |
| 9/8/2018 | 24,61 | 23,74 | -3,54% | 23,74 | 24,70 | 24,15 | 23,74 | 24,00 | 45 | 29.466.300 |
| 8/8/2018 | 24,46 | 24,61 | +0,16% | 24,01 | 24,70 | 24,41 | 24,60 | 24,63 | 52 | 17.088.200 |
| 7/8/2018 | 24,59 | 24,57 | +0,70% | 24,01 | 24,60 | 24,45 | 24,01 | 24,60 | 17 | 10.760.400 |
| 6/8/2018 | 23,49 | 24,40 | +5,17% | 23,48 | 24,49 | 24,05 | 24,35 | 24,48 | 67 | 45.712.800 |
| 3/8/2018 | 22,69 | 23,20 | +2,25% | 22,69 | 23,20 | 23,05 | 23,20 | 23,25 | 22 | 16.366.400 |
| 2/8/2018 | 22,89 | 22,69 | -0,87% | 22,65 | 23,09 | 22,82 | 22,53 | 22,69 | 20 | 12.325.500 |
| 1/8/2018 | 22,71 | 22,89 | +0,79% | 22,33 | 22,90 | 22,85 | 22,72 | 22,89 | 19 | 26.740.300 |
| 31/7/2018 | 23,09 | 22,71 | -1,65% | 22,71 | 23,09 | 22,78 | 22,70 | 22,98 | 60 | 32.358.200 |
| 30/7/2018 | 23,48 | 23,09 | +0,79% | 23,00 | 23,48 | 23,05 | 22,81 | 23,10 | 16 | 4.379.700 |
| 27/7/2018 | 22,93 | 22,91 | -0,04% | 22,75 | 22,95 | 22,85 | 22,00 | 22,91 | 20 | 10.969.900 |
| 26/7/2018 | 22,80 | 22,92 | +0,31% | 22,59 | 23,05 | 22,71 | 22,78 | 22,92 | 62 | 49.073.200 |
| 25/7/2018 | 21,55 | 22,85 | +6,03% | 21,55 | 22,85 | 21,81 | 21,95 | 22,89 | 37 | 27.049.800 |
| 24/7/2018 | 21,50 | 21,55 | +1,65% | 21,35 | 21,59 | 21,46 | 21,48 | 21,64 | 32 | 15.457.800 |
| 23/7/2018 | 21,15 | 21,20 | +1,00% | 21,00 | 21,20 | 21,15 | 21,15 | 21,31 | 34 | 28.980.600 |
| 20/7/2018 | 20,85 | 20,99 | +2,24% | 20,80 | 21,10 | 20,95 | 20,86 | 20,99 | 60 | 25.986.400 |
| 19/7/2018 | 21,62 | 20,53 | -2,24% | 20,53 | 21,62 | 21,00 | 20,53 | 20,70 | 79 | 46.840.000 |
| 18/7/2018 | 20,90 | 21,00 | +0,48% | 20,85 | 21,21 | 20,96 | 20,80 | 21,00 | 62 | 35.425.900 |
| 17/7/2018 | 20,60 | 20,90 | +1,70% | 20,58 | 21,40 | 20,91 | 20,76 | 20,97 | 70 | 27.813.000 |
| 16/7/2018 | 20,30 | 20,55 | +1,99% | 20,30 | 20,58 | 20,43 | 20,25 | 20,55 | 15 | 12.263.000 |
| 13/7/2018 | 20,07 | 20,15 | +1,21% | 20,07 | 20,59 | 20,24 | 20,15 | 20,50 | 18 | 5.668.700 |
| 12/7/2018 | 19,70 | 19,91 | +1,58% | 19,70 | 20,00 | 19,89 | 19,90 | 20,04 | 28 | 21.686.700 |
| 11/7/2018 | 19,71 | 19,60 | -1,75% | 19,32 | 19,71 | 19,64 | 19,60 | 19,90 | 13 | 4.321.600 |
| 10/7/2018 | 19,80 | 19,95 | +0,25% | 19,71 | 19,95 | 19,86 | 19,90 | 19,95 | 23 | 11.125.800 |
| 6/7/2018 | 19,71 | 19,90 | 0,00% | 19,71 | 20,00 | 19,84 | 19,71 | 20,00 | 17 | 8.733.100 |
| 5/7/2018 | 19,85 | 19,90 | -0,25% | 19,70 | 19,95 | 19,88 | 19,70 | 19,95 | 14 | 6.759.400 |
| 4/7/2018 | 19,99 | 19,95 | -0,20% | 19,90 | 19,99 | 19,94 | 19,85 | 19,95 | 17 | 9.374.700 |
| 3/7/2018 | 19,63 | 19,99 | +0,96% | 19,63 | 20,00 | 19,94 | 19,89 | 20,00 | 29 | 11.567.800 |
| 2/7/2018 | 20,20 | 19,80 | -0,95% | 19,61 | 20,20 | 19,82 | 19,61 | 19,80 | 9 | 2.577.300 |
| 29/6/2018 | 20,10 | 19,99 | -0,25% | 19,61 | 20,19 | 19,91 | 19,70 | 20,14 | 67 | 75.080.300 |
| 28/6/2018 | 19,31 | 20,04 | +2,24% | 19,31 | 20,04 | 19,85 | 19,72 | 20,04 | 47 | 19.853.800 |
| 27/6/2018 | 19,72 | 19,60 | 0,00% | 19,30 | 19,72 | 19,53 | 19,00 | 19,60 | 9 | 3.515.900 |
| 26/6/2018 | 19,65 | 19,60 | -0,25% | 19,41 | 19,65 | 19,54 | 19,48 | 19,60 | 19 | 8.601.700 |
| 25/6/2018 | 20,00 | 19,65 | -1,40% | 19,60 | 20,00 | 19,69 | 19,62 | 19,65 | 13 | 6.106.700 |
| 22/6/2018 | 19,99 | 19,93 | -0,30% | 19,88 | 19,99 | 19,95 | 19,88 | 19,93 | 14 | 7.981.500 |
| 21/6/2018 | 19,90 | 19,99 | +0,45% | 19,90 | 20,00 | 19,99 | 19,90 | 19,99 | 17 | 5.997.000 |
| 20/6/2018 | 19,90 | 19,90 | -0,45% | 19,60 | 19,90 | 19,70 | 19,54 | 19,90 | 25 | 40.582.200 |
| 19/6/2018 | 19,69 | 19,99 | +1,22% | 19,35 | 19,99 | 19,66 | 19,60 | 20,00 | 17 | 9.045.800 |
| 18/6/2018 | 19,77 | 19,75 | +0,51% | 19,36 | 19,77 | 19,69 | 19,75 | 20,00 | 21 | 12.213.000 |
| 15/6/2018 | 20,10 | 19,65 | -4,05% | 19,65 | 20,10 | 19,83 | 19,65 | 19,80 | 18 | 7.935.500 |
| 14/6/2018 | 20,09 | 20,48 | +4,17% | 20,00 | 20,75 | 20,42 | 20,32 | 20,48 | 52 | 22.263.700 |
| 13/6/2018 | 19,39 | 19,66 | +0,82% | 19,30 | 19,66 | 19,44 | 19,35 | 20,10 | 13 | 5.054.600 |
| 12/6/2018 | 19,78 | 19,50 | +0,52% | 19,30 | 19,99 | 19,51 | 19,16 | 19,50 | 48 | 16.584.000 |
| 11/6/2018 | 19,69 | 19,40 | +2,11% | 19,40 | 19,74 | 19,45 | 19,11 | 19,65 | 10 | 12.840.300 |
| 8/6/2018 | 19,60 | 19,00 | -3,06% | 18,60 | 19,90 | 19,04 | 19,00 | 19,80 | 53 | 46.659.800 |
| 7/6/2018 | 19,62 | 19,60 | +0,51% | 18,42 | 19,62 | 18,95 | 19,60 | 19,62 | 46 | 25.017.100 |
| 6/6/2018 | 21,20 | 19,50 | -5,61% | 19,50 | 21,26 | 20,44 | 19,12 | 20,24 | 48 | 65.227.700 |
| 5/6/2018 | 20,39 | 20,66 | +0,05% | 20,32 | 21,10 | 20,73 | 20,36 | 20,66 | 44 | 26.743.100 |
| 4/6/2018 | 20,65 | 20,65 | +0,73% | 20,38 | 20,65 | 20,58 | 20,38 | 20,65 | 22 | 10.912.500 |
| 1/6/2018 | 20,10 | 20,50 | +2,50% | 20,01 | 20,50 | 20,37 | 20,38 | 20,50 | 33 | 16.092.500 |
| 30/5/2018 | 19,18 | 20,00 | +4,28% | 19,18 | 20,19 | 19,87 | 19,50 | 20,00 | 59 | 71.737.700 |
| 29/5/2018 | 18,25 | 19,18 | +5,91% | 18,25 | 19,44 | 19,02 | 19,00 | 19,18 | 78 | 45.839.800 |
| 28/5/2018 | 18,87 | 18,11 | -4,18% | 18,01 | 18,87 | 18,22 | 18,11 | 18,35 | 89 | 29.711.800 |
| 25/5/2018 | 20,85 | 18,90 | -6,67% | 18,82 | 20,85 | 18,93 | 18,90 | 19,09 | 318 | 1.097.461.100 |
| 24/5/2018 | 20,16 | 20,25 | -1,22% | 20,10 | 20,25 | 20,17 | 20,21 | 20,48 | 17 | 8.878.400 |
| 23/5/2018 | 20,59 | 20,50 | +0,29% | 20,21 | 20,59 | 20,39 | 20,30 | 20,60 | 27 | 12.035.400 |
| 22/5/2018 | 20,70 | 20,44 | +0,44% | 20,38 | 20,70 | 20,45 | 20,39 | 20,45 | 58 | 28.019.100 |
| 21/5/2018 | 20,91 | 20,35 | -2,58% | 20,35 | 20,91 | 20,56 | 20,35 | 20,50 | 58 | 25.084.100 |
| 18/5/2018 | 21,09 | 20,89 | -1,00% | 20,70 | 21,35 | 20,91 | 20,85 | 20,89 | 50 | 29.275.900 |
| 17/5/2018 | 22,00 | 21,10 | -4,09% | 21,01 | 22,00 | 21,35 | 21,10 | 21,33 | 102 | 41.847.600 |
| 16/5/2018 | 22,79 | 22,00 | -2,87% | 21,35 | 22,79 | 22,05 | 21,81 | 22,15 | 104 | 74.088.100 |
| 15/5/2018 | 23,00 | 22,65 | -1,52% | 22,61 | 23,00 | 22,80 | 22,60 | 22,68 | 56 | 34.202.300 |
| 14/5/2018 | 23,30 | 23,00 | -1,29% | 22,75 | 23,30 | 23,02 | 22,85 | 23,00 | 40 | 32.237.300 |
| 11/5/2018 | 23,55 | 23,30 | -0,85% | 23,26 | 23,58 | 23,42 | 23,30 | 23,34 | 32 | 22.252.400 |
| 10/5/2018 | 23,83 | 23,50 | +0,21% | 23,32 | 23,99 | 23,64 | 23,46 | 23,50 | 58 | 31.211.300 |
| 9/5/2018 | 25,50 | 23,45 | -4,29% | 23,26 | 25,50 | 23,95 | 23,37 | 23,45 | 157 | 103.975.800 |
| 8/5/2018 | 23,21 | 24,50 | +4,26% | 23,21 | 24,50 | 24,19 | 23,61 | 24,97 | 25 | 14.515.400 |
| 7/5/2018 | 23,50 | 23,50 | 0,00% | 23,50 | 24,40 | 23,71 | 23,36 | 23,50 | 26 | 18.262.900 |
| 4/5/2018 | 23,20 | 23,50 | +1,29% | 23,18 | 23,60 | 23,36 | 23,36 | 23,54 | 22 | 15.421.000 |
| 3/5/2018 | 23,50 | 23,20 | -1,28% | 23,20 | 23,53 | 23,48 | 23,06 | 23,50 | 20 | 11.509.500 |
| 2/5/2018 | 23,80 | 23,50 | -1,47% | 23,50 | 23,81 | 23,66 | 23,48 | 23,81 | 29 | 22.951.700 |
| 30/4/2018 | 23,84 | 23,85 | +0,85% | 23,41 | 23,95 | 23,65 | 23,85 | 24,21 | 26 | 17.265.600 |
| 27/4/2018 | 24,04 | 23,65 | -1,46% | 23,31 | 24,04 | 23,67 | 23,65 | 23,88 | 31 | 16.334.600 |
| 26/4/2018 | 23,80 | 24,00 | -0,37% | 23,80 | 24,49 | 24,03 | 24,00 | 24,23 | 29 | 11.535.900 |
| 25/4/2018 | 23,79 | 24,09 | +1,86% | 23,65 | 24,09 | 23,84 | 23,78 | 24,09 | 16 | 5.723.800 |
| 24/4/2018 | 23,81 | 23,65 | -1,46% | 23,65 | 24,00 | 23,86 | 23,65 | 24,03 | 41 | 19.329.000 |
| 23/4/2018 | 24,00 | 24,00 | 0,00% | 23,95 | 24,10 | 23,99 | 23,95 | 25,00 | 37 | 85.660.000 |
| 20/4/2018 | 23,90 | 24,00 | +0,21% | 23,90 | 24,15 | 23,97 | 23,99 | 24,00 | 31 | 21.578.100 |
| 19/4/2018 | 24,00 | 23,95 | -0,21% | 23,70 | 24,01 | 23,89 | 23,95 | 24,00 | 42 | 25.323.600 |
| 18/4/2018 | 24,40 | 24,00 | -1,84% | 23,91 | 24,70 | 24,09 | 23,97 | 24,00 | 71 | 43.373.100 |
| 17/4/2018 | 24,31 | 24,45 | +0,20% | 24,31 | 24,45 | 24,41 | 24,15 | 24,45 | 14 | 10.500.000 |
| 16/4/2018 | 25,00 | 24,40 | -2,79% | 23,50 | 25,01 | 24,09 | 23,94 | 24,40 | 62 | 29.875.100 |
| 13/4/2018 | 25,35 | 25,10 | -1,38% | 25,03 | 25,40 | 25,19 | 25,10 | 25,29 | 23 | 17.633.800 |
| 12/4/2018 | 25,50 | 25,45 | -0,97% | 25,34 | 25,50 | 25,43 | 25,35 | 25,45 | 22 | 32.551.500 |
| 11/4/2018 | 25,30 | 25,70 | 0,00% | 25,18 | 25,70 | 25,65 | 0,00 | 0,00 | 21 | 31.559.300 |
| 10/4/2018 | 25,50 | 25,70 | -0,58% | 24,81 | 25,84 | 25,27 | 25,35 | 25,70 | 72 | 26.036.100 |
| 9/4/2018 | 25,50 | 25,85 | -0,19% | 25,18 | 26,17 | 25,58 | 25,37 | 25,85 | 32 | 11.511.100 |
| 6/4/2018 | 25,35 | 25,90 | +2,37% | 25,35 | 25,90 | 25,53 | 25,35 | 26,01 | 47 | 27.317.300 |
| 5/4/2018 | 26,00 | 25,30 | -1,56% | 25,30 | 26,50 | 25,77 | 25,30 | 25,87 | 125 | 51.807.900 |
| 4/4/2018 | 25,58 | 25,70 | +0,55% | 25,11 | 26,28 | 25,66 | 25,40 | 26,00 | 111 | 47.727.800 |
| 3/4/2018 | 26,34 | 25,56 | -4,05% | 25,56 | 26,99 | 25,79 | 25,56 | 25,81 | 76 | 67.066.400 |
| 2/4/2018 | 27,00 | 26,64 | -1,33% | 26,46 | 27,01 | 26,68 | 26,48 | 26,64 | 43 | 18.148.400 |
| 29/3/2018 | 26,89 | 27,00 | +1,12% | 25,51 | 27,00 | 26,40 | 27,00 | 27,01 | 55 | 50.690.500 |
| 28/3/2018 | 27,00 | 26,70 | -0,74% | 26,58 | 27,00 | 26,86 | 26,55 | 26,70 | 44 | 20.955.100 |
| 27/3/2018 | 26,70 | 26,90 | -0,33% | 26,70 | 27,00 | 26,88 | 26,70 | 26,90 | 15 | 5.914.300 |
| 26/3/2018 | 27,01 | 26,99 | -0,22% | 25,89 | 27,01 | 26,45 | 26,30 | 26,99 | 63 | 37.832.700 |
| 23/3/2018 | 27,00 | 27,05 | +0,56% | 26,16 | 27,06 | 26,56 | 26,40 | 27,60 | 38 | 87.940.300 |
| 22/3/2018 | 27,11 | 26,90 | -2,96% | 26,71 | 27,50 | 26,97 | 26,89 | 26,90 | 67 | 51.247.100 |
| 21/3/2018 | 27,80 | 27,72 | -0,29% | 27,11 | 27,97 | 27,72 | 27,50 | 27,72 | 40 | 21.348.100 |
| 20/3/2018 | 27,10 | 27,80 | +2,58% | 27,00 | 28,00 | 27,66 | 27,38 | 27,96 | 59 | 30.431.500 |
| 19/3/2018 | 27,98 | 27,10 | -1,85% | 27,01 | 27,98 | 27,18 | 27,10 | 27,50 | 28 | 19.570.900 |
| 16/3/2018 | 27,63 | 27,61 | 0,00% | 27,60 | 27,78 | 27,67 | 27,61 | 27,95 | 28 | 20.754.300 |
| 15/3/2018 | 28,00 | 27,61 | -0,86% | 27,61 | 28,50 | 27,95 | 27,61 | 28,00 | 59 | 45.290.100 |
| 14/3/2018 | 27,69 | 27,85 | +3,49% | 27,30 | 28,42 | 27,94 | 27,85 | 28,00 | 93 | 57.844.300 |
| 13/3/2018 | 29,70 | 26,91 | -9,55% | 26,61 | 29,75 | 27,23 | 26,91 | 27,20 | 410 | 269.945.400 |
| 12/3/2018 | 27,87 | 29,75 | +8,22% | 27,19 | 29,78 | 28,39 | 28,96 | 29,75 | 235 | 150.769.500 |
| 9/3/2018 | 25,80 | 27,49 | +9,09% | 24,90 | 27,50 | 25,94 | 27,30 | 27,49 | 261 | 208.093.400 |
| 8/3/2018 | 24,60 | 25,20 | +2,86% | 24,49 | 25,50 | 24,76 | 25,03 | 25,20 | 147 | 116.894.700 |
| 7/3/2018 | 24,50 | 24,50 | 0,00% | 24,33 | 24,70 | 24,46 | 24,35 | 24,70 | 237 | 139.941.100 |
| 6/3/2018 | 24,50 | 24,50 | 0,00% | 24,35 | 24,50 | 24,43 | 24,35 | 24,50 | 82 | 47.897.000 |
| 5/3/2018 | 24,62 | 24,50 | -0,49% | 24,08 | 24,62 | 24,30 | 24,18 | 24,50 | 106 | 113.770.700 |
| 2/3/2018 | 24,47 | 24,62 | +1,74% | 24,24 | 24,62 | 24,41 | 24,38 | 24,62 | 116 | 80.824.800 |
| 1/3/2018 | 23,91 | 24,20 | +2,11% | 23,91 | 24,48 | 24,20 | 24,05 | 24,20 | 103 | 49.852.200 |
| 28/2/2018 | 24,89 | 23,70 | -2,71% | 23,20 | 24,90 | 23,87 | 23,55 | 23,70 | 156 | 112.914.500 |
| 27/2/2018 | 24,19 | 24,36 | +1,50% | 24,00 | 24,98 | 24,33 | 24,25 | 24,36 | 187 | 92.456.300 |
| 26/2/2018 | 23,60 | 24,00 | +1,69% | 23,01 | 24,25 | 23,88 | 23,87 | 24,00 | 409 | 259.652.700 |
| 23/2/2018 | 25,03 | 23,60 | -5,22% | 23,07 | 26,32 | 24,44 | 23,60 | 24,36 | 715 | 418.680.400 |
| 22/2/2018 | 18,61 | 24,90 | +32,80% | 18,61 | 24,90 | 21,28 | 23,05 | 25,00 | 2.268 | 1.722.634.200 |
| 21/2/2018 | 19,43 | 18,75 | -1,32% | 18,75 | 19,43 | 18,99 | 18,60 | 18,75 | 41 | 21.848.600 |
| 20/2/2018 | 19,00 | 19,00 | +0,11% | 18,90 | 19,14 | 19,00 | 18,71 | 19,00 | 25 | 12.543.300 |
| 19/2/2018 | 19,00 | 18,98 | -0,05% | 18,90 | 19,10 | 18,98 | 18,81 | 19,17 | 30 | 17.846.300 |
| 16/2/2018 | 20,29 | 18,99 | -6,45% | 18,99 | 20,29 | 19,08 | 18,95 | 19,00 | 190 | 406.866.800 |
| 15/2/2018 | 19,91 | 20,30 | +2,58% | 19,50 | 20,30 | 19,76 | 19,65 | 20,50 | 26 | 9.686.400 |
| 14/2/2018 | 20,09 | 19,79 | 0,00% | 19,79 | 20,09 | 19,92 | 19,05 | 19,79 | 69 | 73.107.400 |
| 9/2/2018 | 20,70 | 19,79 | -4,40% | 19,79 | 21,00 | 20,03 | 19,78 | 19,79 | 168 | 106.196.100 |
| 8/2/2018 | 20,70 | 20,70 | +0,24% | 20,69 | 20,70 | 20,69 | 20,66 | 20,70 | 18 | 51.119.100 |
| 7/2/2018 | 20,82 | 20,65 | -0,96% | 20,65 | 20,82 | 20,71 | 20,55 | 20,65 | 31 | 23.612.600 |
| 6/2/2018 | 20,76 | 20,85 | -0,71% | 20,51 | 21,00 | 20,85 | 20,77 | 20,85 | 32 | 56.719.900 |
| 5/2/2018 | 21,79 | 21,00 | +0,38% | 20,99 | 21,79 | 21,03 | 20,50 | 21,00 | 67 | 17.460.400 |
| 2/2/2018 | 20,61 | 20,92 | -0,33% | 20,60 | 21,25 | 20,95 | 20,90 | 20,92 | 42 | 21.582.400 |
| 1/2/2018 | 21,79 | 20,99 | -3,67% | 20,80 | 21,79 | 20,99 | 20,84 | 20,99 | 39 | 117.369.300 |
| 31/1/2018 | 22,39 | 21,79 | +3,03% | 21,79 | 22,39 | 21,81 | 21,26 | 21,79 | 22 | 79.184.000 |
| 30/1/2018 | 21,50 | 21,15 | -1,63% | 21,05 | 21,50 | 21,15 | 21,10 | 21,15 | 18 | 78.910.000 |
| 29/1/2018 | 21,50 | 21,50 | -2,27% | 21,50 | 21,65 | 21,50 | 21,03 | 21,50 | 12 | 61.708.000 |
| 26/1/2018 | 22,26 | 22,00 | -0,90% | 22,00 | 22,26 | 22,01 | 21,62 | 22,60 | 6 | 70.221.600 |
| 24/1/2018 | 22,39 | 22,20 | +0,91% | 22,20 | 22,40 | 22,20 | 22,01 | 22,20 | 4 | 73.707.900 |
| 23/1/2018 | 22,75 | 22,00 | -3,30% | 21,80 | 22,75 | 22,08 | 21,91 | 22,00 | 34 | 85.460.800 |
| 22/1/2018 | 22,70 | 22,75 | -0,22% | 22,70 | 22,80 | 22,75 | 22,67 | 22,75 | 24 | 41.181.900 |
| 19/1/2018 | 22,80 | 22,80 | 0,00% | 22,80 | 22,80 | 22,80 | 22,65 | 22,80 | 9 | 2.280.000 |
| 18/1/2018 | 22,70 | 22,80 | 0,00% | 22,65 | 22,80 | 22,78 | 22,55 | 22,80 | 6 | 50.587.500 |
| 17/1/2018 | 22,80 | 22,80 | 0,00% | 22,80 | 22,80 | 22,80 | 22,68 | 22,80 | 4 | 46.284.000 |
| 16/1/2018 | 23,00 | 22,80 | -0,87% | 22,71 | 23,00 | 22,86 | 22,74 | 22,98 | 21 | 5.030.400 |
| 15/1/2018 | 23,00 | 23,00 | +0,66% | 23,00 | 23,00 | 23,00 | 22,88 | 23,00 | 20 | 15.640.000 |
| 12/1/2018 | 22,85 | 22,85 | 0,00% | 22,70 | 23,04 | 22,84 | 22,72 | 22,85 | 27 | 34.723.800 |
| 11/1/2018 | 22,85 | 22,85 | 0,00% | 22,77 | 22,85 | 22,84 | 22,75 | 22,85 | 7 | 25.590.400 |
| 10/1/2018 | 22,85 | 22,85 | 0,00% | 22,85 | 22,86 | 22,85 | 22,75 | 22,85 | 4 | 2.285.500 |
| 9/1/2018 | 22,80 | 22,85 | -0,61% | 22,80 | 23,25 | 22,81 | 22,56 | 23,00 | 11 | 141.891.400 |
| 8/1/2018 | 23,04 | 22,99 | +0,39% | 22,80 | 23,04 | 22,93 | 22,82 | 22,99 | 14 | 4.586.200 |
| 5/1/2018 | 22,88 | 22,90 | +0,04% | 22,41 | 22,90 | 22,65 | 22,90 | 23,00 | 16 | 8.383.200 |
| 4/1/2018 | 23,15 | 22,89 | -1,72% | 22,89 | 23,15 | 23,00 | 22,89 | 23,00 | 26 | 11.734.000 |
| 3/1/2018 | 23,30 | 23,29 | -0,43% | 23,20 | 23,30 | 23,29 | 23,20 | 23,30 | 10 | 30.745.000 |
| 2/1/2018 | 23,77 | 23,39 | -2,54% | 23,39 | 23,77 | 23,48 | 23,38 | 23,39 | 37 | 111.544.200 |
| 28/12/2017 | 24,34 | 24,00 | -1,80% | 23,50 | 24,34 | 23,83 | 24,00 | 24,15 | 174 | 215.696.100 |
| 27/12/2017 | 24,35 | 24,44 | -0,24% | 24,35 | 24,45 | 24,43 | 24,36 | 24,44 | 6 | 25.172.500 |
| 26/12/2017 | 24,51 | 24,50 | +0,20% | 24,17 | 24,51 | 24,38 | 24,17 | 24,50 | 12 | 6.582.800 |
| 22/12/2017 | 24,48 | 24,45 | -0,20% | 24,26 | 24,49 | 24,41 | 24,26 | 24,45 | 12 | 6.593.100 |
| 21/12/2017 | 24,21 | 24,50 | -1,49% | 24,21 | 24,50 | 24,46 | 24,15 | 24,50 | 15 | 14.925.900 |
| 20/12/2017 | 24,19 | 24,87 | -0,32% | 24,19 | 24,87 | 24,35 | 24,86 | 25,00 | 57 | 64.302.800 |
| 19/12/2017 | 24,84 | 24,95 | -0,12% | 24,12 | 24,95 | 24,81 | 24,16 | 24,95 | 12 | 11.416.600 |
| 18/12/2017 | 24,99 | 24,98 | -0,04% | 24,26 | 25,00 | 24,98 | 23,50 | 24,98 | 6 | 25.482.700 |
| 15/12/2017 | 25,09 | 24,99 | -1,81% | 24,80 | 25,40 | 24,99 | 24,80 | 25,00 | 22 | 11.995.800 |
| 14/12/2017 | 25,35 | 25,45 | -0,20% | 25,07 | 25,45 | 25,30 | 25,22 | 25,47 | 22 | 76.410.300 |
| 13/12/2017 | 25,37 | 25,50 | -0,74% | 25,36 | 25,50 | 25,48 | 25,30 | 25,50 | 8 | 8.155.100 |
| 12/12/2017 | 25,50 | 25,69 | +0,47% | 25,50 | 25,70 | 25,64 | 25,30 | 25,70 | 9 | 11.284.000 |
| 11/12/2017 | 25,33 | 25,57 | -1,62% | 25,33 | 25,80 | 25,64 | 25,30 | 25,57 | 15 | 36.413.000 |
| 8/12/2017 | 25,97 | 25,99 | +0,39% | 25,66 | 25,99 | 25,81 | 25,30 | 26,60 | 15 | 4.131.000 |
| 7/12/2017 | 25,95 | 25,89 | -0,04% | 25,89 | 25,95 | 25,89 | 25,30 | 25,90 | 3 | 6.990.900 |
| 6/12/2017 | 25,99 | 25,90 | +0,23% | 25,80 | 25,99 | 25,88 | 25,30 | 25,99 | 15 | 5.953.600 |
| 5/12/2017 | 26,00 | 25,84 | -0,50% | 25,32 | 26,00 | 25,76 | 25,47 | 25,85 | 19 | 4.895.200 |
| 4/12/2017 | 26,00 | 25,97 | -0,12% | 25,97 | 26,00 | 25,98 | 25,30 | 25,98 | 5 | 1.299.400 |
| 1/12/2017 | 26,44 | 26,00 | 0,00% | 26,00 | 26,44 | 26,09 | 25,30 | 26,00 | 7 | 1.826.400 |
| 30/11/2017 | 26,20 | 26,00 | -0,76% | 25,60 | 26,20 | 26,00 | 25,30 | 26,00 | 26 | 21.585.400 |
| 29/11/2017 | 25,99 | 26,20 | -1,47% | 25,84 | 26,20 | 25,99 | 25,85 | 26,00 | 9 | 6.498.700 |
| 28/11/2017 | 26,59 | 26,59 | +2,27% | 26,15 | 26,59 | 26,47 | 0,00 | 26,60 | 4 | 1.059.000 |
| 27/11/2017 | 25,94 | 26,00 | 0,00% | 25,00 | 26,30 | 25,92 | 25,00 | 26,00 | 34 | 28.519.500 |
| 24/11/2017 | 25,84 | 26,00 | +0,62% | 25,84 | 26,00 | 25,84 | 0,00 | 26,00 | 2 | 8.012.000 |
| 23/11/2017 | 25,80 | 25,84 | +0,16% | 25,80 | 25,84 | 25,80 | 25,80 | 25,99 | 2 | 1.290.400 |
| 22/11/2017 | 25,95 | 25,80 | -0,73% | 25,34 | 25,95 | 25,63 | 25,80 | 25,99 | 17 | 8.714.400 |
| 21/11/2017 | 25,97 | 25,99 | 0,00% | 25,71 | 25,99 | 25,98 | 25,75 | 25,99 | 7 | 27.021.700 |
| 17/11/2017 | 25,99 | 25,99 | -0,04% | 25,99 | 25,99 | 25,99 | 0,00 | 26,69 | 2 | 1.559.400 |
| 16/11/2017 | 26,30 | 26,00 | 0,00% | 25,52 | 26,30 | 25,99 | 25,60 | 26,60 | 18 | 19.233.500 |
| 14/11/2017 | 25,75 | 26,00 | 0,00% | 25,75 | 26,00 | 25,87 | 0,00 | 26,00 | 4 | 5.175.000 |
| 13/11/2017 | 25,75 | 26,00 | -0,76% | 25,40 | 26,00 | 25,58 | 26,00 | 27,00 | 26 | 17.145.200 |
| 10/11/2017 | 26,67 | 26,20 | -1,69% | 25,70 | 26,67 | 25,91 | 26,20 | 26,70 | 24 | 19.433.200 |
| 9/11/2017 | 26,44 | 26,65 | +0,79% | 26,44 | 26,65 | 26,46 | 25,50 | 26,65 | 7 | 29.638.000 |
| 8/11/2017 | 26,68 | 26,44 | -0,15% | 26,00 | 26,70 | 26,39 | 25,71 | 26,44 | 8 | 2.111.500 |
| 7/11/2017 | 25,56 | 26,48 | -0,82% | 25,56 | 26,48 | 26,00 | 25,50 | 26,49 | 3 | 2.080.400 |
| 6/11/2017 | 26,20 | 26,70 | +2,69% | 26,20 | 26,70 | 26,46 | 25,50 | 26,70 | 6 | 4.499.200 |
| 3/11/2017 | 26,00 | 26,00 | -0,38% | 26,00 | 26,00 | 26,00 | 25,50 | 26,00 | 1 | 2.340.000 |
| 1/11/2017 | 26,00 | 26,10 | -0,76% | 26,00 | 26,10 | 26,05 | 25,50 | 26,70 | 2 | 521.000 |
| 31/10/2017 | 26,61 | 26,30 | -0,75% | 26,30 | 26,61 | 26,50 | 25,82 | 26,40 | 3 | 8.215.000 |
| 30/10/2017 | 26,00 | 26,50 | +0,84% | 26,00 | 26,50 | 26,32 | 25,75 | 26,50 | 18 | 21.062.100 |
| 27/10/2017 | 26,26 | 26,28 | +0,50% | 26,18 | 26,28 | 26,22 | 25,50 | 26,28 | 5 | 2.622.000 |
| 26/10/2017 | 26,42 | 26,15 | -0,87% | 26,00 | 26,43 | 26,05 | 26,15 | 26,49 | 16 | 10.421.900 |
| 25/10/2017 | 26,49 | 26,38 | +0,69% | 26,20 | 26,49 | 26,30 | 25,50 | 26,49 | 9 | 10.786.400 |
| 24/10/2017 | 26,13 | 26,20 | -0,53% | 26,00 | 26,40 | 26,22 | 25,50 | 26,50 | 9 | 5.769.700 |
| 23/10/2017 | 26,37 | 26,34 | -0,23% | 26,01 | 26,37 | 26,23 | 26,33 | 26,40 | 7 | 3.410.800 |
| 20/10/2017 | 26,10 | 26,40 | +1,23% | 26,10 | 26,40 | 26,28 | 26,05 | 26,40 | 8 | 12.616.100 |
| 19/10/2017 | 26,25 | 26,08 | -0,04% | 26,08 | 26,25 | 26,11 | 25,94 | 26,25 | 2 | 1.305.700 |
| 18/10/2017 | 25,90 | 26,09 | +0,73% | 25,90 | 26,09 | 25,94 | 25,85 | 26,24 | 6 | 2.594.400 |
| 17/10/2017 | 25,90 | 25,90 | -0,58% | 25,90 | 26,05 | 25,99 | 25,89 | 26,05 | 6 | 109.969.500 |
| 16/10/2017 | 26,00 | 26,05 | +0,19% | 26,00 | 26,48 | 26,17 | 25,91 | 26,05 | 23 | 269.335.600 |
| 13/10/2017 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 25,50 | 26,70 | 3 | 13.780.000 |
| 11/10/2017 | 25,91 | 26,00 | -0,57% | 25,91 | 26,15 | 26,08 | 26,00 | 26,40 | 5 | 3.130.300 |
| 10/10/2017 | 26,09 | 26,15 | +1,16% | 26,09 | 26,16 | 26,14 | 25,75 | 26,50 | 5 | 52.560.500 |
| 9/10/2017 | 25,65 | 25,85 | -0,19% | 25,65 | 26,00 | 25,94 | 25,85 | 26,03 | 5 | 3.631.900 |
| 6/10/2017 | 25,77 | 25,90 | -1,71% | 25,77 | 26,76 | 26,06 | 25,90 | 26,15 | 24 | 18.246.200 |
| 4/10/2017 | 26,35 | 26,35 | +2,33% | 26,35 | 26,35 | 26,35 | 25,90 | 26,35 | 1 | 263.500 |
| 3/10/2017 | 25,65 | 25,75 | -1,00% | 25,65 | 26,20 | 25,73 | 25,75 | 26,99 | 25 | 36.804.800 |
| 2/10/2017 | 26,00 | 26,01 | +0,04% | 26,00 | 26,30 | 26,02 | 26,01 | 27,00 | 11 | 13.791.200 |
| 29/9/2017 | 25,91 | 26,00 | -0,38% | 25,91 | 26,20 | 26,01 | 26,00 | 26,20 | 49 | 49.947.100 |
| 28/9/2017 | 26,25 | 26,10 | 0,00% | 26,05 | 26,25 | 26,19 | 26,10 | 26,30 | 14 | 42.700.700 |
| 27/9/2017 | 26,38 | 26,10 | -3,33% | 26,10 | 26,46 | 26,36 | 26,10 | 27,00 | 32 | 45.867.300 |
| 26/9/2017 | 26,94 | 27,00 | 0,00% | 26,70 | 27,00 | 26,80 | 26,70 | 27,00 | 6 | 4.288.400 |
| 25/9/2017 | 26,92 | 27,00 | 0,00% | 26,92 | 27,00 | 26,96 | 26,00 | 27,00 | 6 | 1.887.400 |
| 22/9/2017 | 26,70 | 27,00 | 0,00% | 26,70 | 27,00 | 26,99 | 26,00 | 27,00 | 24 | 89.613.900 |
| 21/9/2017 | 26,05 | 27,00 | +3,57% | 26,00 | 27,00 | 26,79 | 26,00 | 27,00 | 16 | 17.148.500 |
| 20/9/2017 | 26,40 | 26,07 | -0,91% | 26,07 | 26,40 | 26,17 | 26,07 | 27,00 | 36 | 41.620.200 |
| 19/9/2017 | 26,96 | 26,31 | -2,56% | 26,31 | 26,96 | 26,65 | 26,31 | 26,60 | 20 | 56.781.500 |
| 18/9/2017 | 27,00 | 27,00 | +0,04% | 26,90 | 27,00 | 26,96 | 26,60 | 27,00 | 5 | 3.236.000 |
| 15/9/2017 | 26,80 | 26,99 | +1,47% | 26,80 | 27,00 | 26,98 | 26,60 | 27,00 | 18 | 22.395.300 |
| 14/9/2017 | 26,45 | 26,60 | 0,00% | 26,45 | 26,60 | 26,48 | 26,25 | 26,80 | 2 | 1.324.000 |
| 13/9/2017 | 26,76 | 26,60 | +0,19% | 26,60 | 26,80 | 26,73 | 26,60 | 26,80 | 6 | 2.673.600 |
| 12/9/2017 | 26,50 | 26,55 | -0,93% | 26,50 | 26,65 | 26,53 | 26,55 | 26,88 | 15 | 16.716.900 |
| 11/9/2017 | 26,66 | 26,80 | -0,37% | 26,66 | 26,81 | 26,80 | 26,50 | 26,88 | 5 | 11.526.600 |
| 8/9/2017 | 26,50 | 26,90 | +1,51% | 26,50 | 26,91 | 26,77 | 25,75 | 26,90 | 3 | 803.100 |
| 6/9/2017 | 26,80 | 26,50 | 0,00% | 26,50 | 26,92 | 26,59 | 26,50 | 26,92 | 15 | 12.231.400 |
| 5/9/2017 | 26,07 | 26,50 | +0,57% | 25,96 | 26,60 | 26,47 | 26,50 | 26,92 | 13 | 34.679.700 |
| 4/9/2017 | 26,30 | 26,35 | -1,16% | 26,30 | 26,35 | 26,33 | 26,40 | 26,92 | 2 | 3.423.000 |
| 1/9/2017 | 26,50 | 26,66 | -1,08% | 26,50 | 26,88 | 26,59 | 26,66 | 26,98 | 18 | 18.885.200 |
| 31/8/2017 | 26,53 | 26,95 | -0,19% | 26,50 | 26,95 | 26,68 | 26,95 | 26,96 | 32 | 18.412.000 |
| 30/8/2017 | 26,36 | 27,00 | +1,89% | 26,11 | 27,00 | 26,98 | 26,96 | 28,00 | 15 | 179.460.200 |
| 29/8/2017 | 26,89 | 26,50 | -1,78% | 26,50 | 26,90 | 26,52 | 26,50 | 26,99 | 53 | 96.564.600 |
| 28/8/2017 | 26,50 | 26,98 | -0,04% | 26,50 | 26,98 | 26,59 | 26,19 | 26,99 | 7 | 2.659.600 |
| 25/8/2017 | 26,34 | 26,99 | +2,23% | 26,34 | 26,99 | 26,53 | 26,40 | 26,99 | 6 | 1.857.200 |
| 24/8/2017 | 25,99 | 26,40 | +2,17% | 25,99 | 26,60 | 26,40 | 26,05 | 26,40 | 66 | 35.386.000 |
| 23/8/2017 | 26,45 | 25,84 | -2,49% | 25,35 | 26,50 | 26,37 | 25,83 | 25,90 | 112 | 84.136.600 |
| 22/8/2017 | 26,49 | 26,50 | -0,38% | 26,49 | 26,60 | 26,51 | 25,65 | 26,60 | 24 | 7.689.900 |
| 18/8/2017 | 26,89 | 26,60 | +0,76% | 26,20 | 26,89 | 26,65 | 26,20 | 26,70 | 11 | 2.931.500 |
| 17/8/2017 | 26,95 | 26,40 | -2,22% | 26,40 | 26,96 | 26,53 | 26,40 | 26,90 | 11 | 4.511.700 |
| 16/8/2017 | 26,51 | 27,00 | 0,00% | 26,42 | 27,00 | 26,76 | 26,50 | 27,00 | 10 | 9.369.200 |
| 15/8/2017 | 26,94 | 27,00 | 0,00% | 26,94 | 27,00 | 26,99 | 25,00 | 27,00 | 19 | 14.845.300 |
| 14/8/2017 | 26,90 | 27,00 | 0,00% | 26,10 | 27,00 | 26,63 | 26,16 | 27,00 | 28 | 9.856.100 |
| 11/8/2017 | 26,94 | 27,00 | 0,00% | 26,94 | 27,00 | 26,97 | 25,00 | 27,00 | 9 | 3.507.100 |
| 10/8/2017 | 26,11 | 27,00 | +1,09% | 26,11 | 27,00 | 26,99 | 25,90 | 27,00 | 32 | 119.297.500 |
| 9/8/2017 | 27,00 | 26,71 | -0,19% | 26,42 | 27,00 | 26,91 | 26,42 | 26,71 | 87 | 74.558.200 |
| 8/8/2017 | 27,00 | 26,76 | -0,48% | 26,35 | 27,00 | 26,99 | 26,75 | 27,00 | 24 | 163.866.000 |
| 7/8/2017 | 26,89 | 26,89 | -0,41% | 26,89 | 26,89 | 26,89 | 26,31 | 26,95 | 2 | 1.613.400 |
| 4/8/2017 | 27,00 | 27,00 | +1,89% | 26,07 | 27,00 | 26,89 | 26,25 | 27,00 | 34 | 33.346.500 |
| 3/8/2017 | 26,00 | 26,50 | +6,00% | 26,00 | 26,51 | 26,39 | 26,10 | 27,19 | 9 | 3.695.300 |
| 2/8/2017 | 26,25 | 25,00 | -4,03% | 25,00 | 26,25 | 25,96 | 25,00 | 25,80 | 22 | 37.910.000 |
| 1/8/2017 | 26,50 | 26,05 | -3,52% | 26,05 | 26,50 | 26,25 | 26,05 | 27,00 | 23 | 295.061.500 |
| 31/7/2017 | 26,97 | 27,00 | +1,89% | 26,30 | 27,00 | 26,64 | 26,70 | 27,00 | 23 | 40.234.600 |
| 28/7/2017 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 26,01 | 27,00 | 1 | 1.325.000 |
| 27/7/2017 | 26,20 | 26,50 | +1,03% | 26,19 | 28,05 | 26,40 | 25,85 | 26,50 | 12 | 7.130.300 |
| 26/7/2017 | 26,24 | 26,23 | +1,24% | 26,23 | 26,24 | 26,23 | 25,85 | 26,19 | 2 | 524.700 |
| 25/7/2017 | 25,61 | 25,91 | +0,62% | 25,37 | 25,92 | 25,68 | 25,61 | 25,92 | 42 | 12.584.900 |
| 24/7/2017 | 26,30 | 25,75 | -2,28% | 25,75 | 26,30 | 26,11 | 25,75 | 26,30 | 3 | 783.500 |
| 21/7/2017 | 26,99 | 26,35 | -2,19% | 26,35 | 27,00 | 26,50 | 26,35 | 27,00 | 23 | 257.923.600 |
| 20/7/2017 | 26,49 | 26,94 | +1,35% | 26,35 | 26,99 | 26,50 | 26,50 | 26,94 | 21 | 14.048.800 |
| 19/7/2017 | 26,59 | 26,58 | -0,04% | 26,58 | 26,59 | 26,58 | 25,86 | 26,59 | 2 | 5.583.800 |
| 18/7/2017 | 26,99 | 26,59 | -1,52% | 26,59 | 26,99 | 26,80 | 26,59 | 26,89 | 4 | 4.556.600 |
| 17/7/2017 | 26,85 | 27,00 | +0,41% | 26,85 | 27,39 | 27,00 | 25,55 | 27,00 | 10 | 55.351.000 |
| 14/7/2017 | 26,93 | 26,89 | -0,41% | 26,89 | 27,00 | 26,99 | 26,00 | 26,89 | 10 | 31.849.800 |
| 13/7/2017 | 27,10 | 27,00 | -0,37% | 27,00 | 27,46 | 27,14 | 27,00 | 27,27 | 4 | 1.085.600 |
| 12/7/2017 | 27,50 | 27,10 | +0,78% | 27,10 | 27,50 | 27,30 | 26,90 | 27,50 | 4 | 1.092.100 |
| 11/7/2017 | 26,95 | 26,89 | -0,41% | 26,89 | 27,00 | 26,99 | 26,89 | 27,50 | 12 | 302.929.600 |
| 10/7/2017 | 28,70 | 27,00 | -6,90% | 27,00 | 28,70 | 27,96 | 26,90 | 28,00 | 16 | 31.046.300 |
| 5/7/2017 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,36 | 29,50 | 4 | 1.160.000 |
| 4/7/2017 | 30,00 | 29,00 | -5,54% | 29,00 | 30,00 | 29,27 | 28,25 | 29,00 | 13 | 4.390.500 |
| 3/7/2017 | 30,70 | 30,70 | -2,38% | 30,70 | 30,70 | 30,70 | 30,00 | 30,85 | 1 | 1.842.000 |
| 30/6/2017 | 29,98 | 31,45 | +4,87% | 29,98 | 32,00 | 31,21 | 30,00 | 30,77 | 16 | 14.359.900 |
| 29/6/2017 | 28,74 | 29,99 | +5,23% | 28,74 | 30,08 | 29,12 | 29,70 | 30,00 | 16 | 20.098.600 |
| 28/6/2017 | 28,09 | 28,50 | +1,42% | 28,09 | 28,77 | 28,49 | 28,50 | 28,74 | 11 | 6.554.100 |
| 27/6/2017 | 26,45 | 28,10 | +4,07% | 26,45 | 28,10 | 27,35 | 26,10 | 28,10 | 6 | 1.641.400 |
| 26/6/2017 | 26,50 | 27,00 | +2,16% | 26,50 | 27,00 | 26,79 | 26,00 | 27,20 | 8 | 11.254.900 |
| 23/6/2017 | 25,75 | 26,43 | +2,64% | 24,98 | 26,43 | 25,74 | 23,50 | 26,65 | 16 | 11.069.600 |
| 22/6/2017 | 24,86 | 25,75 | +1,66% | 24,86 | 25,75 | 25,39 | 25,10 | 26,00 | 5 | 1.269.700 |
| 21/6/2017 | 26,00 | 25,33 | -1,63% | 25,33 | 26,00 | 25,72 | 25,15 | 26,50 | 5 | 1.543.600 |
| 20/6/2017 | 26,45 | 25,75 | 0,00% | 25,75 | 26,45 | 26,07 | 24,71 | 26,64 | 10 | 2.868.100 |
| 19/6/2017 | 26,65 | 25,75 | 0,00% | 25,75 | 26,65 | 25,89 | 25,00 | 26,65 | 16 | 6.215.300 |
| 16/6/2017 | 26,00 | 25,75 | +0,98% | 25,75 | 26,00 | 25,99 | 25,75 | 26,70 | 6 | 60.040.000 |
| 14/6/2017 | 25,21 | 25,50 | +0,39% | 25,00 | 25,80 | 25,44 | 25,50 | 25,82 | 32 | 13.231.800 |
| 13/6/2017 | 25,90 | 25,40 | -1,93% | 25,40 | 25,90 | 25,86 | 25,15 | 26,70 | 8 | 26.124.400 |
| 12/6/2017 | 25,19 | 25,90 | -0,38% | 25,18 | 25,90 | 25,47 | 25,89 | 26,50 | 5 | 1.273.600 |
| 8/6/2017 | 25,24 | 26,00 | -0,04% | 25,23 | 26,00 | 25,88 | 26,00 | 26,50 | 8 | 3.624.200 |
| 7/6/2017 | 25,90 | 26,01 | +0,15% | 25,90 | 26,30 | 26,10 | 23,50 | 26,70 | 5 | 8.353.100 |
| 6/6/2017 | 24,80 | 25,97 | +4,72% | 24,80 | 25,97 | 25,66 | 25,15 | 25,97 | 9 | 7.185.400 |
| 5/6/2017 | 24,80 | 24,80 | -0,80% | 24,80 | 24,80 | 24,80 | 22,50 | 25,50 | 1 | 4.960.000 |
| 2/6/2017 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 22,00 | 25,00 | 1 | 500.000 |
| 31/5/2017 | 24,50 | 25,00 | +0,81% | 24,50 | 25,00 | 24,77 | 24,55 | 25,92 | 17 | 6.689.100 |
| 30/5/2017 | 24,90 | 24,80 | +1,64% | 24,80 | 24,90 | 24,83 | 24,50 | 25,00 | 3 | 2.235.000 |
| 29/5/2017 | 24,40 | 24,40 | 0,00% | 24,40 | 24,40 | 24,40 | 22,00 | 24,90 | 3 | 12.200.000 |
| 26/5/2017 | 24,40 | 24,40 | 0,00% | 24,40 | 24,40 | 24,40 | 24,40 | 25,00 | 3 | 3.416.000 |
| 25/5/2017 | 24,50 | 24,40 | -0,41% | 24,40 | 24,50 | 24,49 | 24,40 | 25,00 | 2 | 5.144.000 |
| 23/5/2017 | 24,50 | 24,50 | -0,81% | 24,50 | 24,90 | 24,51 | 24,50 | 26,00 | 6 | 18.876.900 |
| 22/5/2017 | 22,43 | 24,70 | +2,92% | 22,43 | 24,70 | 23,84 | 22,43 | 24,70 | 7 | 1.907.900 |
| 19/5/2017 | 22,99 | 24,00 | +4,39% | 22,99 | 25,16 | 23,58 | 23,00 | 24,00 | 4 | 1.651.200 |
| 18/5/2017 | 20,02 | 22,99 | -9,31% | 20,01 | 24,68 | 22,31 | 22,60 | 23,00 | 14 | 4.908.900 |
| 17/5/2017 | 25,55 | 25,35 | -0,98% | 25,35 | 25,55 | 25,48 | 25,35 | 25,50 | 5 | 4.078.100 |
| 16/5/2017 | 25,70 | 25,60 | +0,39% | 25,55 | 26,00 | 25,79 | 25,60 | 25,98 | 76 | 465.937.900 |
| 15/5/2017 | 25,39 | 25,50 | +2,00% | 25,39 | 26,20 | 25,69 | 25,50 | 25,70 | 17 | 7.195.200 |
| 11/5/2017 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,50 | 25,00 | 2 | 750.000 |
| 10/5/2017 | 25,52 | 25,00 | -2,00% | 25,00 | 25,52 | 25,28 | 24,19 | 25,49 | 9 | 23.765.900 |
| 9/5/2017 | 25,52 | 25,51 | +0,04% | 25,51 | 25,52 | 25,51 | 25,52 | 26,03 | 2 | 510.300 |
| 8/5/2017 | 25,70 | 25,50 | +0,51% | 25,50 | 25,71 | 25,53 | 25,40 | 25,65 | 22 | 21.197.400 |
| 5/5/2017 | 25,25 | 25,37 | +0,48% | 25,25 | 25,37 | 25,25 | 24,50 | 25,50 | 10 | 11.364.100 |
| 4/5/2017 | 25,02 | 25,25 | 0,00% | 25,02 | 25,25 | 25,24 | 25,25 | 25,70 | 8 | 12.872.700 |
| 3/5/2017 | 25,09 | 25,25 | +0,96% | 25,09 | 25,25 | 25,21 | 25,28 | 26,30 | 3 | 6.304.900 |
| 2/5/2017 | 25,25 | 25,01 | +0,04% | 25,01 | 25,25 | 25,24 | 25,01 | 25,20 | 4 | 8.077.600 |
| 28/4/2017 | 25,25 | 25,00 | -1,96% | 25,00 | 25,25 | 25,03 | 25,00 | 25,25 | 9 | 6.007.600 |
| 27/4/2017 | 25,50 | 25,50 | +2,00% | 25,50 | 25,50 | 25,50 | 25,25 | 25,50 | 1 | 255.000 |
| 26/4/2017 | 25,50 | 25,00 | 0,00% | 25,00 | 25,50 | 25,48 | 25,00 | 26,35 | 4 | 18.606.000 |
| 25/4/2017 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,30 | 2 | 6.250.000 |
| 24/4/2017 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,39 | 5 | 7.500.000 |
| 20/4/2017 | 25,31 | 25,00 | -1,30% | 25,00 | 25,31 | 25,15 | 25,00 | 25,10 | 15 | 17.355.400 |
| 19/4/2017 | 25,33 | 25,33 | +0,84% | 25,33 | 25,33 | 25,33 | 25,32 | 25,80 | 3 | 1.013.200 |
| 18/4/2017 | 25,16 | 25,12 | +0,48% | 25,12 | 25,20 | 25,12 | 25,12 | 25,70 | 8 | 4.020.600 |
| 17/4/2017 | 24,90 | 25,00 | +0,81% | 24,90 | 25,30 | 25,13 | 25,00 | 25,35 | 8 | 5.530.300 |
| 13/4/2017 | 25,04 | 24,80 | -0,64% | 24,80 | 25,10 | 24,99 | 24,80 | 25,40 | 13 | 222.962.500 |
| 12/4/2017 | 24,96 | 24,96 | -0,12% | 24,96 | 24,96 | 24,96 | 24,50 | 24,97 | 1 | 249.600 |
| 11/4/2017 | 24,99 | 24,99 | +0,16% | 24,99 | 24,99 | 24,99 | 24,50 | 24,99 | 2 | 499.800 |
| 10/4/2017 | 24,94 | 24,95 | +0,60% | 24,94 | 24,98 | 24,95 | 24,50 | 24,95 | 3 | 748.700 |
| 7/4/2017 | 24,50 | 24,80 | +1,22% | 24,50 | 25,00 | 24,59 | 24,50 | 25,00 | 6 | 27.055.000 |
| 6/4/2017 | 24,51 | 24,50 | 0,00% | 24,50 | 24,70 | 24,50 | 23,25 | 24,50 | 12 | 73.012.200 |
| 5/4/2017 | 24,99 | 24,50 | -1,96% | 24,50 | 24,99 | 24,91 | 24,34 | 24,50 | 7 | 8.721.900 |
| 4/4/2017 | 25,00 | 24,99 | 0,00% | 24,50 | 25,00 | 24,93 | 24,35 | 25,00 | 4 | 2.244.200 |
| 3/4/2017 | 25,47 | 24,99 | -0,04% | 24,99 | 25,50 | 25,46 | 23,25 | 25,00 | 5 | 21.393.400 |
| 31/3/2017 | 24,99 | 25,00 | +0,04% | 24,99 | 25,00 | 24,99 | 23,25 | 25,00 | 6 | 10.999.900 |
| 30/3/2017 | 24,99 | 24,99 | -0,04% | 24,99 | 24,99 | 24,99 | 23,15 | 25,00 | 1 | 499.800 |
| 29/3/2017 | 25,00 | 25,00 | -0,36% | 25,00 | 25,00 | 25,00 | 23,10 | 24,99 | 5 | 3.000.000 |
| 28/3/2017 | 24,46 | 25,09 | +1,62% | 24,46 | 25,09 | 24,64 | 23,10 | 25,15 | 8 | 17.990.200 |
| 24/3/2017 | 23,71 | 24,69 | -0,80% | 23,71 | 24,69 | 24,12 | 23,80 | 24,80 | 7 | 1.688.900 |
| 23/3/2017 | 24,35 | 24,89 | +2,47% | 24,30 | 24,89 | 24,49 | 23,10 | 24,89 | 4 | 1.714.400 |
| 22/3/2017 | 23,98 | 24,29 | +3,36% | 23,98 | 24,35 | 24,15 | 23,50 | 24,30 | 10 | 3.623.500 |
| 21/3/2017 | 24,00 | 23,50 | -1,67% | 23,50 | 24,00 | 23,99 | 23,50 | 24,17 | 5 | 58.547.900 |
| 17/3/2017 | 24,02 | 23,90 | -1,81% | 23,85 | 24,02 | 23,90 | 23,85 | 24,27 | 213 | 560.898.700 |
| 16/3/2017 | 24,37 | 24,34 | -0,16% | 24,30 | 24,40 | 24,39 | 23,90 | 24,35 | 9 | 174.399.300 |
| 15/3/2017 | 23,86 | 24,38 | -0,04% | 23,86 | 24,38 | 24,06 | 24,00 | 24,38 | 4 | 2.166.200 |
| 14/3/2017 | 24,30 | 24,39 | -0,04% | 24,30 | 24,39 | 24,34 | 23,77 | 24,39 | 2 | 486.900 |
| 13/3/2017 | 23,88 | 24,40 | +2,09% | 23,88 | 24,40 | 24,14 | 23,81 | 24,40 | 2 | 482.800 |
| 10/3/2017 | 24,01 | 23,90 | -0,42% | 23,90 | 24,48 | 24,07 | 23,88 | 24,48 | 16 | 38.516.800 |
| 9/3/2017 | 24,75 | 24,00 | -3,96% | 24,00 | 24,75 | 24,06 | 24,00 | 24,40 | 26 | 50.303.700 |
| 8/3/2017 | 24,99 | 24,99 | +0,36% | 24,81 | 24,99 | 24,94 | 24,50 | 25,60 | 4 | 997.800 |
| 7/3/2017 | 24,89 | 24,90 | +1,97% | 24,75 | 24,93 | 24,88 | 24,67 | 24,98 | 24 | 5.973.500 |
| 6/3/2017 | 25,01 | 24,42 | -2,32% | 24,42 | 25,01 | 24,55 | 24,42 | 24,50 | 35 | 100.420.400 |
| 3/3/2017 | 25,17 | 25,00 | -0,04% | 25,00 | 25,17 | 25,03 | 24,96 | 25,10 | 17 | 7.009.000 |
| 2/3/2017 | 25,20 | 25,01 | -0,08% | 25,01 | 25,40 | 25,10 | 24,91 | 25,30 | 21 | 16.566.300 |
| 1/3/2017 | 25,24 | 25,03 | -3,55% | 25,03 | 25,38 | 25,06 | 24,80 | 25,20 | 16 | 20.802.400 |
| 24/2/2017 | 25,97 | 25,95 | -0,15% | 25,25 | 25,99 | 25,41 | 25,18 | 25,95 | 22 | 151.734.000 |
| 23/2/2017 | 25,98 | 25,99 | +1,52% | 25,81 | 25,99 | 25,94 | 25,80 | 25,99 | 11 | 3.632.800 |
| 22/2/2017 | 25,55 | 25,60 | -0,39% | 25,55 | 25,88 | 25,65 | 25,60 | 26,00 | 5 | 1.539.300 |
| 21/2/2017 | 26,01 | 25,70 | +0,39% | 25,70 | 26,01 | 25,90 | 25,61 | 26,20 | 3 | 777.100 |
| 17/2/2017 | 25,95 | 25,60 | -1,35% | 25,60 | 25,95 | 25,68 | 25,60 | 26,00 | 19 | 9.504.200 |
| 16/2/2017 | 25,76 | 25,95 | +0,66% | 25,76 | 26,00 | 25,95 | 25,78 | 26,00 | 13 | 131.050.600 |
| 15/2/2017 | 26,50 | 25,78 | -2,72% | 25,78 | 26,50 | 25,98 | 25,78 | 26,09 | 56 | 23.389.400 |
| 14/2/2017 | 26,31 | 26,50 | 0,00% | 25,88 | 26,50 | 26,34 | 25,89 | 26,50 | 7 | 1.844.200 |
| 13/2/2017 | 25,80 | 26,50 | +3,07% | 25,80 | 26,99 | 26,09 | 26,11 | 26,97 | 13 | 25.054.800 |
| 10/2/2017 | 25,61 | 25,71 | -0,73% | 25,61 | 25,95 | 25,69 | 25,71 | 26,09 | 12 | 4.367.700 |
| 9/2/2017 | 26,15 | 25,90 | -0,84% | 25,90 | 26,15 | 25,95 | 25,90 | 27,00 | 9 | 11.940.100 |
| 8/2/2017 | 26,12 | 26,12 | +0,27% | 26,12 | 26,12 | 26,12 | 26,12 | 27,30 | 2 | 522.400 |
| 7/2/2017 | 26,05 | 26,05 | -0,76% | 26,00 | 26,05 | 26,03 | 26,05 | 26,50 | 5 | 1.822.500 |
| 6/2/2017 | 26,25 | 26,25 | 0,00% | 26,25 | 26,25 | 26,25 | 26,12 | 26,50 | 1 | 262.500 |
| 2/2/2017 | 26,55 | 26,25 | -1,13% | 26,20 | 26,55 | 26,30 | 26,25 | 26,64 | 31 | 8.416.900 |
| 1/2/2017 | 26,68 | 26,55 | -2,64% | 26,55 | 26,75 | 26,61 | 26,55 | 26,74 | 17 | 6.121.400 |
| 31/1/2017 | 27,00 | 27,27 | +0,41% | 26,80 | 27,27 | 27,09 | 26,80 | 27,30 | 25 | 24.112.800 |
| 30/1/2017 | 27,10 | 27,16 | +0,59% | 26,42 | 27,30 | 26,97 | 26,50 | 27,16 | 34 | 14.833.800 |
| 27/1/2017 | 26,60 | 27,00 | +1,31% | 26,21 | 27,00 | 26,78 | 26,31 | 27,59 | 20 | 6.697.100 |
| 26/1/2017 | 27,70 | 26,65 | -3,72% | 26,44 | 27,78 | 26,87 | 26,55 | 27,20 | 43 | 21.770.400 |
| 24/1/2017 | 25,98 | 27,68 | +6,67% | 25,98 | 27,68 | 26,83 | 26,01 | 27,68 | 22 | 9.929.600 |
| 23/1/2017 | 25,70 | 25,95 | -0,19% | 25,51 | 26,00 | 25,77 | 25,55 | 25,96 | 19 | 7.217.600 |
| 20/1/2017 | 27,00 | 26,00 | -2,22% | 26,00 | 27,00 | 26,00 | 25,95 | 26,00 | 19 | 352.325.400 |
| 19/1/2017 | 26,59 | 26,59 | +1,06% | 26,59 | 26,59 | 26,59 | 26,33 | 26,60 | 1 | 265.900 |
| 18/1/2017 | 26,36 | 26,31 | +0,80% | 26,31 | 26,36 | 26,31 | 26,31 | 26,90 | 12 | 137.613.800 |
| 17/1/2017 | 26,91 | 26,10 | -3,87% | 26,00 | 26,91 | 26,34 | 26,10 | 26,30 | 47 | 45.834.800 |
| 16/1/2017 | 27,15 | 27,15 | +0,56% | 27,15 | 27,15 | 27,15 | 26,85 | 27,30 | 1 | 1.357.500 |
| 13/1/2017 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 26,53 | 27,59 | 2 | 540.000 |
| 12/1/2017 | 27,00 | 27,00 | +0,19% | 27,00 | 27,10 | 27,05 | 26,63 | 27,15 | 11 | 10.549.500 |
| 11/1/2017 | 26,90 | 26,95 | -0,74% | 26,17 | 26,95 | 26,76 | 23,00 | 26,95 | 12 | 3.746.500 |
| 9/1/2017 | 27,00 | 27,15 | +0,56% | 27,00 | 27,15 | 27,10 | 26,93 | 29,85 | 10 | 10.842.500 |
| 6/1/2017 | 27,30 | 27,00 | -0,44% | 27,00 | 27,30 | 27,02 | 26,91 | 27,14 | 29 | 33.236.800 |
| 5/1/2017 | 27,28 | 27,12 | -2,27% | 27,12 | 27,41 | 27,27 | 26,80 | 27,25 | 14 | 12.820.100 |
| 4/1/2017 | 27,99 | 27,75 | -0,82% | 27,37 | 27,99 | 27,72 | 26,80 | 27,99 | 10 | 8.873.100 |
| 3/1/2017 | 28,00 | 27,98 | -0,07% | 27,98 | 28,99 | 28,24 | 27,50 | 27,99 | 8 | 2.259.400 |
| 2/1/2017 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,01 | 28,00 | 2 | 560.000 |
| 29/12/2016 | 27,99 | 28,00 | 0,00% | 27,99 | 28,00 | 27,99 | 27,80 | 28,00 | 6 | 3.639.900 |
| 28/12/2016 | 28,15 | 28,00 | +0,21% | 28,00 | 28,15 | 28,05 | 27,80 | 29,00 | 3 | 841.500 |
| 27/12/2016 | 27,94 | 27,94 | +0,18% | 27,94 | 27,94 | 27,94 | 27,11 | 28,15 | 1 | 279.400 |
| 26/12/2016 | 27,89 | 27,89 | -0,04% | 27,89 | 27,89 | 27,89 | 27,80 | 28,15 | 2 | 836.700 |
| 23/12/2016 | 27,21 | 27,90 | 0,00% | 27,09 | 27,90 | 27,27 | 27,50 | 28,00 | 9 | 9.000.400 |
| 22/12/2016 | 28,13 | 27,90 | -2,11% | 27,61 | 28,13 | 27,97 | 27,10 | 30,00 | 13 | 5.315.000 |
| 21/12/2016 | 28,00 | 28,50 | +1,79% | 28,00 | 28,50 | 28,45 | 27,10 | 30,00 | 6 | 15.935.000 |
| 20/12/2016 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,10 | 28,45 | 2 | 33.600.000 |
| 19/12/2016 | 28,00 | 28,00 | +1,27% | 28,00 | 28,00 | 28,00 | 28,00 | 28,43 | 2 | 840.000 |
| 15/12/2016 | 27,55 | 27,65 | -1,25% | 27,55 | 27,65 | 27,60 | 27,60 | 28,50 | 3 | 2.208.000 |
| 14/12/2016 | 28,00 | 28,00 | 0,00% | 27,28 | 28,00 | 27,58 | 27,60 | 28,50 | 6 | 5.516.000 |
| 12/12/2016 | 27,37 | 28,00 | 0,00% | 27,37 | 28,00 | 27,43 | 28,00 | 28,50 | 9 | 18.931.500 |
| 9/12/2016 | 27,77 | 28,00 | +1,27% | 27,75 | 28,00 | 27,92 | 27,65 | 28,48 | 5 | 3.630.200 |
| 8/12/2016 | 27,70 | 27,65 | -0,18% | 27,65 | 27,81 | 27,70 | 27,65 | 28,48 | 8 | 114.683.600 |
| 6/12/2016 | 27,70 | 27,70 | +0,47% | 27,70 | 27,70 | 27,70 | 27,57 | 28,45 | 2 | 554.000 |
| 5/12/2016 | 27,75 | 27,57 | -0,86% | 27,57 | 27,75 | 27,67 | 27,50 | 28,42 | 11 | 15.496.100 |
| 1/12/2016 | 28,50 | 27,81 | -2,42% | 27,81 | 28,50 | 27,92 | 27,10 | 28,65 | 6 | 1.954.500 |
| 29/11/2016 | 28,19 | 28,50 | +1,79% | 28,19 | 28,50 | 28,31 | 28,50 | 28,70 | 5 | 1.415.900 |
| 28/11/2016 | 28,21 | 28,00 | -3,25% | 28,00 | 28,30 | 28,10 | 27,75 | 28,30 | 30 | 9.837.400 |
| 25/11/2016 | 29,00 | 28,94 | -0,21% | 28,07 | 29,00 | 28,96 | 27,67 | 29,57 | 19 | 22.879.800 |
| 24/11/2016 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,50 | 29,00 | 1 | 290.000 |
| 23/11/2016 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,01 | 29,00 | 2 | 870.000 |
| 22/11/2016 | 28,97 | 29,00 | 0,00% | 28,97 | 29,00 | 28,99 | 28,01 | 29,00 | 2 | 86.999.700 |
| 21/11/2016 | 28,60 | 29,00 | +1,36% | 28,60 | 29,48 | 28,99 | 28,01 | 29,00 | 9 | 60.888.800 |
| 18/11/2016 | 30,20 | 28,61 | -7,41% | 28,61 | 30,25 | 29,16 | 28,60 | 29,53 | 39 | 65.326.800 |
| 17/11/2016 | 30,90 | 30,90 | 0,00% | 30,90 | 30,90 | 30,90 | 30,00 | 30,90 | 2 | 927.000 |
| 16/11/2016 | 31,53 | 30,90 | -3,44% | 30,73 | 32,00 | 31,46 | 30,83 | 30,90 | 31 | 26.432.400 |
| 11/11/2016 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 29,42 | 37,00 | 1 | 8.960.000 |
| 10/11/2016 | 31,87 | 32,00 | -1,11% | 31,50 | 32,00 | 31,82 | 31,00 | 32,00 | 9 | 4.137.300 |
| 9/11/2016 | 32,00 | 32,36 | -1,94% | 32,00 | 32,90 | 32,64 | 32,35 | 33,20 | 15 | 6.528.800 |
| 8/11/2016 | 34,01 | 33,00 | -2,94% | 32,97 | 34,88 | 33,41 | 32,90 | 33,00 | 15 | 7.685.000 |
| 7/11/2016 | 35,21 | 34,00 | -5,42% | 34,00 | 35,50 | 34,65 | 30,00 | 34,99 | 19 | 9.702.700 |
| 4/11/2016 | 36,78 | 35,95 | -3,07% | 35,95 | 36,78 | 36,07 | 35,95 | 36,25 | 11 | 6.854.400 |
| 3/11/2016 | 36,90 | 37,09 | -0,54% | 36,63 | 37,09 | 36,72 | 34,45 | 37,09 | 7 | 10.649.200 |
| 1/11/2016 | 36,27 | 37,29 | -0,16% | 36,27 | 37,29 | 36,78 | 34,45 | 37,30 | 2 | 735.600 |
| 31/10/2016 | 36,74 | 37,35 | -0,37% | 36,74 | 37,50 | 37,33 | 34,45 | 37,35 | 9 | 6.721.000 |
| 28/10/2016 | 36,34 | 37,49 | +1,35% | 36,34 | 37,49 | 36,91 | 36,36 | 37,50 | 2 | 738.300 |
| 27/10/2016 | 36,95 | 36,99 | +0,38% | 36,95 | 37,00 | 36,98 | 36,50 | 36,99 | 7 | 4.808.300 |
| 26/10/2016 | 37,04 | 36,85 | -3,03% | 36,85 | 37,04 | 36,92 | 36,85 | 37,00 | 4 | 1.846.200 |
| 24/10/2016 | 37,30 | 38,00 | 0,00% | 37,30 | 38,30 | 37,95 | 37,00 | 38,00 | 7 | 4.933.700 |
| 21/10/2016 | 37,97 | 38,00 | +0,03% | 37,97 | 38,00 | 37,99 | 34,45 | 38,00 | 5 | 11.019.500 |
| 20/10/2016 | 38,10 | 37,99 | +2,68% | 37,99 | 38,10 | 38,02 | 34,46 | 38,00 | 3 | 1.140.800 |
| 19/10/2016 | 36,14 | 37,00 | -0,13% | 35,50 | 37,00 | 36,00 | 37,00 | 39,10 | 38 | 812.699.800 |
| 18/10/2016 | 37,60 | 37,05 | -3,01% | 37,05 | 37,60 | 37,48 | 37,05 | 37,56 | 9 | 41.613.300 |
| 17/10/2016 | 38,85 | 38,20 | -2,30% | 38,20 | 38,85 | 38,36 | 37,80 | 38,99 | 9 | 5.754.700 |
| 13/10/2016 | 39,10 | 39,10 | -1,01% | 39,10 | 39,10 | 39,10 | 34,45 | 39,94 | 4 | 4.301.000 |
| 11/10/2016 | 39,35 | 39,50 | +0,30% | 39,29 | 39,50 | 39,42 | 39,49 | 39,94 | 4 | 1.971.400 |
| 10/10/2016 | 39,38 | 39,38 | -0,98% | 39,38 | 39,38 | 39,38 | 34,45 | 39,77 | 1 | 393.800 |
| 6/10/2016 | 38,62 | 39,77 | +0,03% | 38,62 | 39,77 | 39,19 | 38,50 | 39,78 | 2 | 783.900 |
| 5/10/2016 | 38,75 | 39,76 | -0,05% | 38,75 | 39,76 | 38,75 | 35,00 | 39,78 | 3 | 152.685.100 |
| 30/9/2016 | 39,78 | 39,78 | +2,00% | 39,78 | 39,78 | 39,78 | 34,45 | 39,78 | 1 | 397.800 |
| 29/9/2016 | 39,00 | 39,00 | +1,06% | 39,00 | 39,00 | 39,00 | 34,46 | 39,78 | 1 | 390.000 |
| 28/9/2016 | 38,55 | 38,59 | +0,23% | 38,24 | 38,65 | 38,50 | 34,46 | 38,60 | 8 | 3.080.100 |
| 27/9/2016 | 38,49 | 38,50 | +1,32% | 38,49 | 38,50 | 38,49 | 34,46 | 38,50 | 2 | 769.900 |
| 23/9/2016 | 36,35 | 38,00 | +5,58% | 36,35 | 38,00 | 36,36 | 34,47 | 38,98 | 6 | 382.898.500 |
| 21/9/2016 | 37,00 | 35,99 | -2,73% | 35,88 | 37,00 | 36,24 | 34,80 | 35,99 | 30 | 204.078.000 |
| 20/9/2016 | 37,68 | 37,00 | -2,63% | 36,95 | 37,68 | 37,21 | 37,00 | 37,65 | 6 | 2.605.000 |
| 19/9/2016 | 38,00 | 38,00 | +2,70% | 38,00 | 38,00 | 38,00 | 36,54 | 38,98 | 2 | 1.140.000 |
| 16/9/2016 | 37,74 | 37,00 | -3,52% | 37,00 | 37,74 | 37,29 | 37,00 | 37,71 | 8 | 4.102.900 |
| 15/9/2016 | 38,35 | 38,35 | +3,01% | 38,35 | 38,35 | 38,35 | 38,34 | 38,37 | 1 | 767.000 |
| 14/9/2016 | 38,00 | 37,23 | +0,19% | 36,66 | 38,00 | 37,32 | 36,85 | 37,60 | 15 | 5.972.200 |
| 13/9/2016 | 37,53 | 37,16 | -2,21% | 37,16 | 37,70 | 37,40 | 36,60 | 38,37 | 18 | 7.106.800 |
| 12/9/2016 | 38,00 | 38,00 | +1,14% | 38,00 | 38,00 | 38,00 | 36,01 | 38,00 | 4 | 1.900.000 |
| 9/9/2016 | 38,41 | 37,57 | -2,39% | 37,09 | 38,43 | 37,73 | 37,56 | 38,00 | 25 | 11.697.600 |
| 8/9/2016 | 38,70 | 38,49 | -0,03% | 37,03 | 38,70 | 38,02 | 38,49 | 38,50 | 24 | 10.267.700 |
| 6/9/2016 | 38,71 | 38,50 | -0,54% | 38,40 | 38,72 | 38,47 | 38,01 | 38,50 | 10 | 16.928.000 |
| 5/9/2016 | 38,53 | 38,71 | +0,55% | 38,49 | 38,80 | 38,56 | 38,70 | 38,80 | 43 | 16.970.600 |
| 2/9/2016 | 37,80 | 38,50 | +1,34% | 37,80 | 38,50 | 38,18 | 36,01 | 38,50 | 6 | 2.291.000 |
| 1/9/2016 | 37,55 | 37,99 | -0,03% | 37,55 | 37,99 | 37,78 | 38,00 | 38,50 | 5 | 1.889.000 |
| 30/8/2016 | 38,00 | 38,00 | -1,30% | 38,00 | 38,00 | 38,00 | 36,01 | 37,99 | 1 | 380.000 |
| 24/8/2016 | 38,09 | 38,50 | -0,08% | 37,70 | 38,50 | 37,71 | 36,51 | 38,53 | 5 | 63.736.700 |
| 23/8/2016 | 38,54 | 38,53 | -0,03% | 38,53 | 38,54 | 38,53 | 36,50 | 38,54 | 3 | 1.156.000 |
| 22/8/2016 | 38,54 | 38,54 | 0,00% | 38,54 | 38,54 | 38,54 | 37,74 | 39,94 | 1 | 385.400 |
| 19/8/2016 | 38,60 | 38,54 | +1,50% | 38,00 | 39,03 | 38,37 | 37,00 | 39,94 | 13 | 8.441.500 |
| 18/8/2016 | 38,50 | 37,97 | -1,38% | 37,97 | 38,50 | 38,32 | 37,97 | 39,01 | 32 | 23.377.800 |
| 17/8/2016 | 38,97 | 38,50 | +0,26% | 38,47 | 38,97 | 38,53 | 36,50 | 38,50 | 11 | 4.239.100 |
| 16/8/2016 | 39,25 | 38,40 | -0,23% | 37,80 | 39,25 | 38,31 | 36,51 | 39,00 | 12 | 4.597.400 |
| 15/8/2016 | 39,00 | 38,49 | -3,63% | 38,49 | 39,00 | 38,66 | 37,50 | 38,50 | 3 | 1.159.900 |
| 12/8/2016 | 40,00 | 39,94 | -0,25% | 39,90 | 41,00 | 40,07 | 37,08 | 39,94 | 11 | 4.407.900 |
| 11/8/2016 | 39,00 | 40,04 | +3,33% | 39,00 | 40,04 | 39,72 | 38,00 | 40,04 | 6 | 2.781.000 |
| 10/8/2016 | 38,75 | 38,75 | +1,47% | 38,75 | 38,75 | 38,75 | 37,70 | 38,80 | 6 | 19.375.000 |
| 9/8/2016 | 38,19 | 38,19 | +0,50% | 38,10 | 38,19 | 38,18 | 37,10 | 38,28 | 3 | 4.581.900 |
| 8/8/2016 | 38,00 | 38,00 | +1,17% | 38,00 | 38,00 | 38,00 | 37,08 | 38,30 | 2 | 4.940.000 |
| 5/8/2016 | 38,47 | 37,56 | -1,16% | 37,56 | 38,50 | 38,11 | 37,55 | 38,40 | 6 | 3.811.300 |
| 4/8/2016 | 37,70 | 38,00 | +1,31% | 37,55 | 38,00 | 37,69 | 37,56 | 38,27 | 6 | 185.859.600 |
| 3/8/2016 | 37,69 | 37,51 | +0,37% | 37,50 | 38,54 | 37,69 | 37,37 | 37,51 | 17 | 8.292.000 |
| 2/8/2016 | 38,12 | 37,37 | -4,42% | 37,00 | 39,29 | 38,82 | 37,36 | 37,89 | 118 | 227.131.800 |
| 1/8/2016 | 39,81 | 39,10 | -3,46% | 39,10 | 40,00 | 39,18 | 39,10 | 39,76 | 8 | 14.892.100 |
| 29/7/2016 | 41,95 | 40,50 | -4,23% | 39,90 | 41,95 | 40,63 | 39,53 | 40,50 | 45 | 47.137.700 |
| 28/7/2016 | 42,17 | 42,29 | -0,82% | 41,91 | 42,50 | 42,25 | 39,90 | 42,80 | 15 | 8.450.900 |
| 27/7/2016 | 42,80 | 42,64 | -0,72% | 42,64 | 42,80 | 42,73 | 39,90 | 42,80 | 5 | 2.136.800 |
| 26/7/2016 | 42,75 | 42,95 | -0,12% | 42,08 | 42,95 | 42,63 | 42,00 | 42,96 | 15 | 6.394.900 |
| 22/7/2016 | 42,26 | 43,00 | 0,00% | 42,26 | 43,00 | 42,77 | 42,31 | 44,10 | 4 | 2.138.500 |
| 21/7/2016 | 43,00 | 43,00 | -0,69% | 43,00 | 43,00 | 43,00 | 42,40 | 43,00 | 1 | 51.600.000 |
| 20/7/2016 | 42,50 | 43,30 | -1,14% | 42,40 | 43,39 | 42,91 | 42,40 | 44,00 | 5 | 4.291.700 |
| 18/7/2016 | 43,80 | 43,80 | +1,86% | 43,80 | 43,80 | 43,80 | 41,00 | 44,00 | 1 | 438.000 |
| 15/7/2016 | 42,51 | 43,00 | +0,51% | 42,51 | 43,00 | 42,96 | 42,85 | 43,00 | 27 | 14.607.100 |
| 14/7/2016 | 43,00 | 42,78 | -0,28% | 42,78 | 43,00 | 42,89 | 42,78 | 43,00 | 2 | 1.715.600 |
| 13/7/2016 | 42,90 | 42,90 | 0,00% | 42,90 | 43,20 | 42,96 | 41,00 | 43,95 | 9 | 5.155.600 |
| 12/7/2016 | 42,27 | 42,90 | 0,00% | 42,23 | 42,90 | 42,63 | 41,00 | 42,90 | 20 | 12.363.100 |
| 11/7/2016 | 42,90 | 42,90 | -0,23% | 42,90 | 42,90 | 42,90 | 41,00 | 42,90 | 6 | 5.148.000 |
| 8/7/2016 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 42,28 | 43,50 | 2 | 344.000.000 |
| 7/7/2016 | 42,99 | 43,00 | 0,00% | 42,99 | 43,00 | 42,99 | 0,00 | 43,95 | 3 | 6.449.700 |
| 6/7/2016 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 0,00 | 43,85 | 2 | 860.000 |
| 5/7/2016 | 42,09 | 43,00 | -0,02% | 42,09 | 43,00 | 42,66 | 42,50 | 43,88 | 5 | 2.559.900 |
| 4/7/2016 | 42,80 | 43,01 | +1,68% | 42,21 | 43,01 | 42,79 | 43,00 | 44,00 | 8 | 5.134.800 |
| 1/7/2016 | 42,67 | 42,30 | -0,87% | 42,18 | 42,67 | 42,18 | 42,29 | 42,40 | 11 | 114.753.500 |
| 30/6/2016 | 43,50 | 42,67 | -1,91% | 42,42 | 43,50 | 42,77 | 42,42 | 42,68 | 70 | 77.852.600 |
| 29/6/2016 | 43,26 | 43,50 | +0,02% | 43,00 | 43,93 | 43,41 | 42,18 | 44,00 | 16 | 13.459.800 |
| 28/6/2016 | 43,51 | 43,49 | -0,71% | 43,49 | 43,80 | 43,74 | 41,00 | 43,99 | 12 | 126.415.700 |
| 27/6/2016 | 43,69 | 43,80 | 0,00% | 43,69 | 43,96 | 43,80 | 0,00 | 43,96 | 9 | 4.380.000 |
| 24/6/2016 | 43,80 | 43,80 | -0,34% | 43,80 | 43,80 | 43,80 | 0,00 | 43,95 | 1 | 876.000 |
| 23/6/2016 | 43,95 | 43,95 | +0,34% | 43,95 | 43,95 | 43,95 | 43,80 | 43,95 | 1 | 439.500 |
| 22/6/2016 | 43,80 | 43,80 | -0,23% | 43,61 | 43,80 | 43,75 | 0,00 | 43,80 | 4 | 1.750.100 |
| 21/6/2016 | 43,80 | 43,90 | 0,00% | 43,71 | 43,99 | 43,87 | 0,00 | 43,90 | 7 | 3.509.900 |
| 20/6/2016 | 44,34 | 43,90 | +0,23% | 43,90 | 44,39 | 44,13 | 43,80 | 44,00 | 6 | 2.647.900 |
| 17/6/2016 | 43,50 | 43,80 | -0,23% | 43,50 | 43,89 | 43,77 | 0,00 | 44,00 | 17 | 10.505.200 |
| 16/6/2016 | 43,90 | 43,90 | -0,90% | 43,90 | 43,90 | 43,90 | 42,00 | 44,25 | 3 | 3.512.000 |
| 13/6/2016 | 44,39 | 44,30 | +0,93% | 44,30 | 44,40 | 44,33 | 41,00 | 44,40 | 5 | 3.546.900 |
| 10/6/2016 | 43,50 | 43,89 | -0,02% | 43,50 | 43,89 | 43,69 | 41,00 | 43,90 | 2 | 873.900 |
| 9/6/2016 | 43,25 | 43,90 | -0,02% | 43,25 | 44,00 | 43,85 | 41,00 | 44,40 | 14 | 8.331.900 |
| 8/6/2016 | 44,39 | 43,91 | +1,76% | 43,20 | 44,39 | 43,23 | 41,00 | 45,00 | 8 | 33.722.100 |
| 7/6/2016 | 43,14 | 43,15 | -0,12% | 43,14 | 43,36 | 43,20 | 42,00 | 43,16 | 9 | 49.249.600 |
| 6/6/2016 | 43,45 | 43,20 | +0,49% | 42,45 | 44,32 | 43,25 | 41,00 | 43,20 | 9 | 4.757.500 |
| 3/6/2016 | 43,88 | 42,99 | -3,39% | 42,76 | 43,88 | 43,26 | 42,50 | 43,00 | 26 | 26.822.200 |
| 2/6/2016 | 44,50 | 44,50 | -1,11% | 44,50 | 44,50 | 44,50 | 42,50 | 44,50 | 2 | 1.335.000 |
| 1/6/2016 | 44,65 | 45,00 | +0,02% | 44,64 | 45,00 | 44,82 | 42,50 | 45,00 | 6 | 2.689.700 |
| 31/5/2016 | 45,05 | 44,99 | -1,25% | 44,99 | 45,05 | 45,02 | 43,00 | 45,00 | 2 | 900.400 |
| 30/5/2016 | 44,99 | 45,56 | +1,24% | 44,99 | 45,56 | 45,18 | 45,55 | 45,80 | 3 | 1.355.500 |
| 27/5/2016 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 42,50 | 45,55 | 1 | 450.000 |
| 23/5/2016 | 45,00 | 45,00 | 0,00% | 44,95 | 45,00 | 44,98 | 42,50 | 45,71 | 7 | 5.398.500 |
| 20/5/2016 | 45,00 | 45,00 | 0,00% | 44,75 | 45,00 | 44,95 | 42,50 | 45,00 | 6 | 2.697.500 |
| 19/5/2016 | 45,12 | 45,00 | -0,33% | 44,76 | 45,12 | 45,00 | 45,00 | 45,13 | 13 | 558.451.400 |
| 18/5/2016 | 45,17 | 45,15 | -0,33% | 45,15 | 45,43 | 45,17 | 42,50 | 45,80 | 22 | 16.714.500 |
| 17/5/2016 | 45,79 | 45,30 | 0,00% | 45,03 | 45,80 | 45,40 | 45,30 | 45,40 | 50 | 28.153.000 |
| 16/5/2016 | 45,00 | 45,30 | +0,67% | 45,00 | 45,30 | 45,08 | 43,50 | 45,50 | 4 | 47.335.200 |
| 13/5/2016 | 45,44 | 45,00 | -0,55% | 44,20 | 45,76 | 45,29 | 44,00 | 45,25 | 33 | 22.196.500 |
| 12/5/2016 | 45,38 | 45,25 | -1,09% | 43,40 | 45,38 | 44,74 | 43,00 | 45,25 | 19 | 10.738.600 |
| 11/5/2016 | 45,75 | 45,75 | -0,54% | 45,75 | 45,75 | 45,75 | 44,52 | 45,45 | 2 | 915.000 |
| 10/5/2016 | 45,55 | 46,00 | +1,46% | 45,55 | 46,00 | 45,76 | 0,00 | 46,00 | 4 | 1.830.500 |
| 9/5/2016 | 45,60 | 45,34 | -1,41% | 45,34 | 45,60 | 45,40 | 0,00 | 45,35 | 7 | 11.805.400 |
| 6/5/2016 | 46,04 | 45,99 | +0,11% | 45,99 | 46,04 | 46,01 | 44,00 | 46,00 | 2 | 1.840.600 |
| 5/5/2016 | 45,62 | 45,94 | -0,20% | 45,62 | 45,94 | 45,83 | 0,00 | 46,04 | 2 | 1.375.000 |
| 4/5/2016 | 45,60 | 46,03 | +0,31% | 45,51 | 46,03 | 45,76 | 0,00 | 46,04 | 6 | 2.745.800 |
| 2/5/2016 | 46,00 | 45,89 | -0,24% | 45,89 | 46,00 | 45,99 | 0,00 | 45,90 | 13 | 26.214.800 |
| 29/4/2016 | 45,00 | 46,00 | +2,24% | 45,00 | 46,00 | 45,92 | 46,00 | 47,00 | 7 | 8.724.900 |
| 28/4/2016 | 44,99 | 44,99 | -0,02% | 44,99 | 44,99 | 44,99 | 36,50 | 45,00 | 1 | 449.900 |
| 27/4/2016 | 44,79 | 45,00 | 0,00% | 44,79 | 45,00 | 44,89 | 40,50 | 45,00 | 4 | 1.795.900 |
| 26/4/2016 | 44,00 | 45,00 | +2,30% | 44,00 | 45,00 | 44,66 | 42,10 | 45,50 | 3 | 1.340.000 |
| 25/4/2016 | 44,00 | 43,99 | +1,15% | 43,99 | 44,00 | 43,99 | 42,21 | 44,00 | 3 | 106.479.800 |
| 22/4/2016 | 43,99 | 43,49 | -1,14% | 43,00 | 44,30 | 43,70 | 39,89 | 44,00 | 26 | 73.863.900 |
| 20/4/2016 | 43,03 | 43,99 | +0,02% | 43,00 | 44,00 | 43,95 | 43,50 | 44,00 | 10 | 71.212.100 |
| 18/4/2016 | 41,22 | 43,98 | +3,58% | 41,22 | 43,98 | 42,60 | 41,80 | 44,00 | 25 | 14.060.600 |
| 15/4/2016 | 42,80 | 42,46 | -3,46% | 42,01 | 43,25 | 42,46 | 42,00 | 42,89 | 25 | 22.504.400 |
| 14/4/2016 | 42,70 | 43,98 | -0,05% | 41,75 | 43,98 | 42,23 | 37,00 | 44,00 | 9 | 8.446.800 |
| 13/4/2016 | 43,61 | 44,00 | 0,00% | 42,50 | 44,00 | 43,62 | 36,50 | 44,00 | 12 | 13.959.300 |
| 12/4/2016 | 43,10 | 44,00 | +2,33% | 43,00 | 44,00 | 43,50 | 42,23 | 44,00 | 8 | 6.961.500 |
| 11/4/2016 | 42,83 | 43,00 | +0,47% | 42,80 | 43,04 | 42,97 | 36,50 | 43,59 | 16 | 90.249.900 |
| 8/4/2016 | 43,00 | 42,80 | -1,38% | 42,80 | 43,06 | 42,98 | 36,50 | 42,80 | 34 | 42.557.200 |
| 7/4/2016 | 42,85 | 43,40 | +2,09% | 42,85 | 43,40 | 43,16 | 41,01 | 43,50 | 6 | 3.884.500 |
| 6/4/2016 | 42,18 | 42,51 | -0,91% | 41,50 | 42,51 | 42,05 | 42,50 | 42,90 | 19 | 15.561.500 |
| 5/4/2016 | 42,90 | 42,90 | -0,23% | 42,90 | 42,90 | 42,90 | 41,51 | 42,90 | 2 | 858.000 |
| 4/4/2016 | 42,52 | 43,00 | -1,26% | 42,50 | 43,00 | 42,71 | 41,87 | 43,00 | 8 | 5.126.000 |
| 1/4/2016 | 43,79 | 43,55 | -0,57% | 43,10 | 43,79 | 43,54 | 40,50 | 43,59 | 6 | 2.612.800 |
| 31/3/2016 | 43,01 | 43,80 | -0,23% | 43,00 | 43,80 | 43,48 | 42,90 | 43,80 | 13 | 10.436.800 |
| 30/3/2016 | 41,86 | 43,90 | +2,12% | 41,80 | 43,90 | 42,66 | 43,00 | 44,00 | 50 | 32.001.900 |
| 29/3/2016 | 40,10 | 42,99 | +5,89% | 40,10 | 42,99 | 41,77 | 42,00 | 43,00 | 15 | 10.444.100 |
| 28/3/2016 | 39,50 | 40,60 | +2,78% | 39,20 | 41,05 | 40,06 | 40,60 | 40,82 | 39 | 28.847.300 |
| 24/3/2016 | 38,56 | 39,50 | +2,09% | 38,56 | 39,50 | 38,81 | 38,70 | 39,50 | 13 | 16.691.500 |
| 23/3/2016 | 37,40 | 38,69 | +3,45% | 37,01 | 38,69 | 38,03 | 37,52 | 38,69 | 34 | 32.326.500 |
| 22/3/2016 | 37,47 | 37,40 | +1,08% | 37,01 | 37,49 | 37,38 | 36,50 | 37,48 | 6 | 5.608.300 |
| 21/3/2016 | 37,85 | 37,00 | -2,45% | 36,99 | 38,00 | 37,25 | 36,77 | 37,39 | 122 | 77.127.200 |
| 18/3/2016 | 37,98 | 37,93 | -0,05% | 37,93 | 37,98 | 37,94 | 36,23 | 37,93 | 3 | 1.138.400 |
| 17/3/2016 | 38,50 | 37,95 | +4,89% | 36,39 | 38,50 | 37,50 | 36,23 | 38,00 | 15 | 251.265.500 |
| 16/3/2016 | 36,50 | 36,18 | -0,33% | 35,59 | 36,50 | 35,85 | 35,49 | 36,22 | 165 | 73.512.900 |
| 15/3/2016 | 37,01 | 36,30 | -3,07% | 35,04 | 37,01 | 36,00 | 36,30 | 36,50 | 243 | 123.865.300 |
| 14/3/2016 | 39,75 | 37,45 | -6,38% | 37,45 | 39,75 | 37,83 | 37,45 | 37,99 | 128 | 71.884.000 |
| 11/3/2016 | 39,62 | 40,00 | +0,50% | 39,20 | 40,00 | 39,74 | 37,05 | 40,00 | 24 | 14.704.900 |
| 10/3/2016 | 39,65 | 39,80 | +0,38% | 39,65 | 39,80 | 39,74 | 37,05 | 39,74 | 3 | 1.192.400 |
| 8/3/2016 | 39,29 | 39,65 | -0,38% | 38,80 | 39,65 | 39,39 | 39,40 | 39,70 | 14 | 5.909.000 |
| 7/3/2016 | 39,48 | 39,80 | -0,50% | 39,47 | 39,80 | 39,66 | 37,10 | 39,80 | 5 | 1.983.200 |
| 4/3/2016 | 39,99 | 40,00 | 0,00% | 39,03 | 40,60 | 39,86 | 39,18 | 40,00 | 40 | 25.115.200 |
| 3/3/2016 | 38,45 | 40,00 | +3,60% | 38,15 | 40,00 | 39,61 | 38,36 | 40,00 | 17 | 14.262.400 |
| 2/3/2016 | 38,68 | 38,61 | -1,00% | 37,51 | 38,68 | 38,42 | 38,60 | 38,70 | 34 | 16.908.200 |
| 1/3/2016 | 38,79 | 39,00 | +0,52% | 38,79 | 39,20 | 38,99 | 38,58 | 39,00 | 36 | 31.976.100 |
| 29/2/2016 | 38,25 | 38,80 | +0,52% | 38,25 | 38,80 | 38,69 | 38,40 | 38,80 | 16 | 22.054.300 |
| 26/2/2016 | 38,20 | 38,60 | +1,05% | 38,20 | 38,60 | 38,42 | 37,11 | 38,60 | 4 | 2.690.000 |
| 25/2/2016 | 38,00 | 38,20 | +0,03% | 38,00 | 38,30 | 38,26 | 38,20 | 38,30 | 43 | 25.638.400 |
| 24/2/2016 | 37,89 | 38,19 | +0,50% | 37,80 | 38,30 | 38,00 | 38,10 | 38,20 | 52 | 32.683.500 |
| 23/2/2016 | 38,69 | 38,00 | -1,78% | 37,13 | 38,69 | 38,58 | 37,75 | 38,00 | 64 | 445.635.600 |
| 22/2/2016 | 39,11 | 38,69 | -0,79% | 37,39 | 39,11 | 38,63 | 37,46 | 38,69 | 42 | 418.441.500 |
| 19/2/2016 | 39,19 | 39,00 | -0,26% | 39,00 | 39,38 | 39,11 | 39,00 | 39,20 | 12 | 5.867.600 |
| 18/2/2016 | 40,00 | 39,10 | -2,98% | 39,10 | 40,34 | 39,90 | 39,01 | 40,68 | 24 | 61.054.200 |
| 17/2/2016 | 40,00 | 40,30 | -3,59% | 37,67 | 40,30 | 39,50 | 39,21 | 40,30 | 150 | 95.197.300 |
| 16/2/2016 | 42,12 | 41,80 | -2,79% | 41,80 | 42,12 | 41,92 | 41,12 | 41,80 | 47 | 29.769.900 |
| 15/2/2016 | 42,20 | 43,00 | 0,00% | 41,50 | 43,00 | 41,61 | 42,50 | 43,00 | 28 | 114.038.200 |
| 12/2/2016 | 41,20 | 43,00 | +2,41% | 40,84 | 43,00 | 41,44 | 41,65 | 43,00 | 74 | 46.001.700 |
| 11/2/2016 | 41,20 | 41,99 | +1,92% | 40,01 | 41,99 | 41,18 | 39,00 | 41,99 | 54 | 32.535.600 |
| 10/2/2016 | 40,67 | 41,20 | +1,73% | 40,67 | 41,20 | 41,00 | 40,67 | 41,40 | 38 | 32.800.500 |
| 5/2/2016 | 39,85 | 40,50 | +4,38% | 39,35 | 40,50 | 40,01 | 40,02 | 40,50 | 38 | 70.426.700 |
| 4/2/2016 | 38,50 | 38,80 | +1,15% | 38,01 | 39,39 | 38,79 | 38,80 | 39,40 | 26 | 29.482.000 |
| 3/2/2016 | 37,95 | 38,36 | +0,03% | 37,25 | 38,40 | 38,08 | 38,36 | 38,50 | 14 | 9.902.300 |
| 2/2/2016 | 37,55 | 38,35 | +3,51% | 37,55 | 38,59 | 38,01 | 38,00 | 38,36 | 44 | 28.128.400 |
| 1/2/2016 | 36,16 | 37,05 | +2,92% | 36,16 | 37,05 | 36,97 | 37,05 | 37,26 | 171 | 106.849.100 |
| 29/1/2016 | 35,90 | 36,00 | -0,55% | 35,90 | 36,22 | 35,99 | 35,67 | 36,00 | 29 | 20.515.500 |
| 28/1/2016 | 35,42 | 36,20 | +0,56% | 35,39 | 36,20 | 35,65 | 35,00 | 36,30 | 11 | 5.348.600 |
| 27/1/2016 | 35,65 | 36,00 | +0,33% | 35,54 | 36,00 | 35,79 | 35,50 | 36,00 | 11 | 4.653.400 |
| 22/1/2016 | 35,71 | 35,88 | -0,33% | 34,95 | 35,99 | 35,82 | 34,35 | 35,90 | 12 | 22.572.100 |
| 21/1/2016 | 35,70 | 36,00 | +0,84% | 35,70 | 36,00 | 35,85 | 35,70 | 36,00 | 2 | 717.000 |
| 20/1/2016 | 35,98 | 35,70 | -0,83% | 34,99 | 36,00 | 35,59 | 35,00 | 35,70 | 22 | 11.035.000 |
| 19/1/2016 | 36,00 | 36,00 | 0,00% | 35,50 | 36,19 | 35,99 | 34,84 | 36,00 | 4 | 21.596.900 |
| 18/1/2016 | 35,15 | 36,00 | -0,53% | 34,76 | 36,48 | 35,57 | 34,98 | 36,00 | 94 | 57.985.100 |
| 15/1/2016 | 36,10 | 36,19 | -1,68% | 35,99 | 36,19 | 36,04 | 35,81 | 36,20 | 9 | 3.243.900 |
| 14/1/2016 | 36,75 | 36,81 | +0,14% | 36,13 | 36,81 | 36,57 | 36,02 | 36,81 | 28 | 14.628.500 |
| 13/1/2016 | 36,69 | 36,76 | +1,83% | 36,21 | 36,76 | 36,58 | 36,21 | 36,76 | 27 | 15.730.500 |
| 12/1/2016 | 36,09 | 36,10 | -0,28% | 35,90 | 36,10 | 36,09 | 35,39 | 36,10 | 10 | 62.082.300 |
| 11/1/2016 | 36,41 | 36,20 | -2,03% | 36,20 | 36,92 | 36,44 | 35,39 | 36,90 | 11 | 4.372.900 |
| 8/1/2016 | 36,50 | 36,95 | +1,93% | 36,40 | 36,95 | 36,76 | 36,60 | 36,95 | 11 | 4.043.800 |
| 7/1/2016 | 35,91 | 36,25 | -1,87% | 35,91 | 36,25 | 36,04 | 36,00 | 36,25 | 14 | 6.488.300 |
| 6/1/2016 | 35,02 | 36,94 | +5,27% | 34,80 | 36,99 | 35,19 | 36,51 | 36,95 | 58 | 67.576.100 |
| 5/1/2016 | 34,65 | 35,09 | +1,12% | 34,50 | 35,09 | 34,83 | 35,08 | 35,25 | 57 | 514.128.800 |
| 4/1/2016 | 34,98 | 34,70 | -0,83% | 34,58 | 34,98 | 34,78 | 34,70 | 34,99 | 14 | 6.609.800 |
| 30/12/2015 | 34,00 | 34,99 | +2,94% | 34,00 | 34,99 | 34,70 | 34,00 | 34,99 | 46 | 41.987.800 |
| 29/12/2015 | 34,47 | 33,99 | -1,39% | 33,99 | 34,47 | 34,25 | 33,70 | 33,99 | 14 | 6.165.000 |
| 28/12/2015 | 34,00 | 34,47 | +0,50% | 33,75 | 34,48 | 34,14 | 33,01 | 34,48 | 22 | 12.292.100 |
| 23/12/2015 | 32,85 | 34,30 | +4,89% | 32,70 | 34,30 | 33,14 | 32,60 | 34,30 | 8 | 4.308.400 |
| 22/12/2015 | 32,02 | 32,70 | +1,87% | 32,02 | 33,38 | 32,76 | 31,50 | 33,00 | 27 | 12.776.400 |
| 21/12/2015 | 32,24 | 32,10 | -0,47% | 32,00 | 32,99 | 32,00 | 32,10 | 32,75 | 19 | 1.130.961.600 |
| 18/12/2015 | 31,79 | 32,25 | -0,77% | 31,78 | 32,49 | 32,06 | 31,90 | 33,00 | 11 | 7.053.800 |
| 17/12/2015 | 31,85 | 32,50 | +1,56% | 31,85 | 32,50 | 32,02 | 31,55 | 33,00 | 6 | 2.882.000 |
| 16/12/2015 | 31,00 | 32,00 | +1,59% | 30,82 | 32,00 | 31,85 | 31,50 | 32,00 | 59 | 112.435.000 |
| 15/12/2015 | 32,00 | 31,50 | -1,56% | 31,50 | 32,23 | 31,99 | 31,49 | 31,50 | 19 | 759.311.500 |
| 14/12/2015 | 32,00 | 32,00 | -1,84% | 32,00 | 32,00 | 32,00 | 31,80 | 32,00 | 2 | 2.880.000 |
| 11/12/2015 | 31,34 | 32,60 | +5,16% | 31,34 | 32,60 | 31,70 | 31,60 | 32,60 | 14 | 6.341.200 |
| 10/12/2015 | 31,52 | 31,00 | -1,62% | 31,00 | 31,80 | 31,03 | 30,80 | 31,00 | 40 | 313.406.300 |
| 9/12/2015 | 31,85 | 31,51 | -1,22% | 31,51 | 31,97 | 31,60 | 31,51 | 31,99 | 13 | 4.740.500 |
| 8/12/2015 | 31,70 | 31,90 | -0,09% | 31,70 | 31,93 | 31,85 | 31,62 | 32,00 | 8 | 3.822.400 |
| 7/12/2015 | 32,50 | 31,93 | -0,22% | 31,62 | 32,50 | 31,96 | 31,66 | 31,94 | 5 | 2.237.700 |
| 4/12/2015 | 31,99 | 32,00 | +0,03% | 31,80 | 32,00 | 31,94 | 31,50 | 32,00 | 4 | 2.555.500 |
| 3/12/2015 | 32,74 | 31,99 | -1,75% | 31,80 | 32,85 | 32,03 | 31,50 | 31,99 | 72 | 203.096.400 |
| 2/12/2015 | 32,83 | 32,56 | -0,91% | 32,56 | 32,83 | 32,69 | 32,55 | 32,56 | 13 | 4.904.700 |
| 1/12/2015 | 32,98 | 32,86 | -1,62% | 32,83 | 32,98 | 32,88 | 32,85 | 33,00 | 5 | 1.973.100 |
| 30/11/2015 | 32,37 | 33,40 | +0,48% | 32,35 | 33,50 | 32,90 | 33,00 | 33,50 | 19 | 10.201.800 |
| 27/11/2015 | 33,31 | 33,24 | -1,07% | 32,67 | 33,31 | 33,05 | 32,67 | 33,47 | 24 | 15.867.100 |
| 26/11/2015 | 33,60 | 33,60 | +0,33% | 33,60 | 33,60 | 33,60 | 33,15 | 33,60 | 2 | 2.016.000 |
| 25/11/2015 | 33,60 | 33,49 | -0,33% | 33,12 | 33,60 | 33,45 | 33,10 | 33,49 | 20 | 9.366.700 |
| 24/11/2015 | 33,80 | 33,60 | -0,74% | 33,60 | 33,80 | 33,70 | 33,50 | 33,60 | 9 | 10.112.000 |
| 23/11/2015 | 33,95 | 33,85 | +0,15% | 33,85 | 33,95 | 33,91 | 33,85 | 33,90 | 7 | 3.391.000 |
| 19/11/2015 | 33,90 | 33,80 | -0,29% | 33,78 | 34,87 | 34,03 | 33,80 | 33,99 | 30 | 116.052.200 |
| 18/11/2015 | 34,01 | 33,90 | -0,29% | 33,90 | 34,09 | 33,95 | 33,90 | 34,10 | 11 | 250.589.000 |
| 17/11/2015 | 34,30 | 34,00 | -1,13% | 33,90 | 34,60 | 34,03 | 33,95 | 34,00 | 113 | 783.248.900 |
| 16/11/2015 | 33,82 | 34,39 | -0,32% | 33,50 | 34,39 | 33,69 | 33,33 | 34,77 | 10 | 6.402.900 |
| 13/11/2015 | 34,50 | 34,50 | +0,03% | 34,50 | 34,50 | 34,50 | 33,33 | 34,90 | 1 | 345.000 |
| 12/11/2015 | 34,48 | 34,49 | -0,03% | 34,48 | 34,49 | 34,48 | 34,49 | 34,90 | 2 | 689.700 |
| 11/11/2015 | 33,85 | 34,50 | +2,99% | 33,85 | 34,50 | 34,33 | 33,42 | 34,53 | 7 | 3.433.300 |
| 10/11/2015 | 33,80 | 33,50 | -0,89% | 33,50 | 33,80 | 33,51 | 33,50 | 33,90 | 17 | 53.295.000 |
| 9/11/2015 | 33,77 | 33,80 | -1,46% | 33,68 | 33,99 | 33,79 | 33,70 | 33,80 | 14 | 11.490.100 |
| 6/11/2015 | 33,99 | 34,30 | +1,87% | 33,99 | 34,70 | 34,24 | 34,30 | 35,70 | 13 | 7.875.200 |
| 5/11/2015 | 35,00 | 33,67 | -2,69% | 33,67 | 35,06 | 34,05 | 33,67 | 33,99 | 40 | 130.754.400 |
| 4/11/2015 | 34,89 | 34,60 | -0,72% | 34,60 | 36,00 | 34,91 | 34,50 | 34,60 | 56 | 78.910.400 |
| 3/11/2015 | 34,36 | 34,85 | +1,01% | 34,30 | 34,85 | 34,61 | 34,78 | 34,90 | 38 | 240.202.900 |
| 30/10/2015 | 34,31 | 34,50 | 0,00% | 34,31 | 34,50 | 34,49 | 34,31 | 34,50 | 6 | 15.178.000 |
| 29/10/2015 | 34,83 | 34,50 | +1,47% | 34,14 | 35,00 | 34,74 | 34,30 | 34,50 | 36 | 36.483.100 |
| 28/10/2015 | 33,50 | 34,00 | +1,52% | 32,95 | 34,00 | 33,35 | 33,75 | 34,00 | 24 | 12.006.600 |
| 27/10/2015 | 33,95 | 33,49 | -0,74% | 33,00 | 34,70 | 33,55 | 33,33 | 33,50 | 179 | 84.547.000 |
| 26/10/2015 | 33,60 | 33,74 | -0,62% | 33,50 | 33,75 | 33,59 | 33,51 | 33,75 | 18 | 318.846.300 |
| 23/10/2015 | 33,97 | 33,95 | +0,59% | 33,95 | 33,97 | 33,96 | 33,50 | 33,98 | 2 | 679.200 |
| 22/10/2015 | 33,75 | 33,75 | -0,74% | 33,75 | 33,75 | 33,75 | 33,50 | 33,80 | 1 | 337.500 |
| 21/10/2015 | 33,89 | 34,00 | 0,00% | 33,52 | 34,49 | 33,80 | 33,50 | 34,00 | 11 | 7.099.500 |
| 20/10/2015 | 34,50 | 34,00 | -2,58% | 33,97 | 34,50 | 34,00 | 33,89 | 34,00 | 18 | 178.173.000 |
| 19/10/2015 | 34,60 | 34,90 | -0,29% | 34,08 | 34,90 | 34,55 | 34,35 | 34,90 | 18 | 8.984.600 |
| 16/10/2015 | 34,00 | 35,00 | +4,01% | 34,00 | 35,00 | 34,66 | 34,50 | 35,00 | 10 | 4.507.000 |
| 15/10/2015 | 33,95 | 33,65 | -1,87% | 33,65 | 33,97 | 33,70 | 33,65 | 34,50 | 61 | 29.321.900 |
| 14/10/2015 | 33,95 | 34,29 | +0,85% | 33,93 | 34,29 | 33,95 | 33,78 | 34,30 | 5 | 51.958.500 |
| 13/10/2015 | 34,15 | 34,00 | -2,83% | 34,00 | 34,18 | 34,14 | 33,80 | 34,89 | 15 | 99.357.300 |
| 9/10/2015 | 34,82 | 34,99 | +1,72% | 34,42 | 34,99 | 34,87 | 34,99 | 35,00 | 15 | 10.112.400 |
| 8/10/2015 | 33,83 | 34,40 | +1,93% | 33,83 | 34,55 | 34,31 | 34,24 | 34,40 | 11 | 4.461.100 |
| 7/10/2015 | 33,86 | 33,75 | 0,00% | 33,75 | 34,20 | 33,81 | 33,75 | 33,95 | 25 | 23.332.000 |
| 6/10/2015 | 35,00 | 33,75 | -3,57% | 33,75 | 35,00 | 33,95 | 33,75 | 35,00 | 45 | 75.708.500 |
| 5/10/2015 | 34,60 | 35,00 | +0,03% | 34,29 | 35,00 | 34,77 | 34,12 | 35,00 | 28 | 13.213.300 |
| 2/10/2015 | 34,00 | 34,99 | +2,91% | 34,00 | 35,45 | 34,64 | 34,94 | 35,00 | 37 | 69.289.000 |
| 1/10/2015 | 33,40 | 34,00 | +1,49% | 33,40 | 34,00 | 33,71 | 32,52 | 34,00 | 6 | 2.697.500 |
| 30/9/2015 | 32,50 | 33,50 | +3,78% | 32,28 | 33,50 | 33,07 | 33,20 | 34,00 | 26 | 383.672.700 |
| 29/9/2015 | 32,65 | 32,28 | -4,92% | 32,28 | 32,65 | 32,37 | 32,20 | 32,28 | 59 | 62.481.600 |
| 28/9/2015 | 34,00 | 33,95 | -0,15% | 32,00 | 34,00 | 33,15 | 31,85 | 33,95 | 48 | 23.205.000 |
| 25/9/2015 | 33,40 | 34,00 | +2,41% | 33,40 | 34,00 | 33,88 | 33,40 | 34,40 | 10 | 6.099.600 |
| 24/9/2015 | 33,21 | 33,20 | -2,35% | 32,61 | 33,21 | 32,90 | 32,80 | 33,20 | 29 | 21.390.400 |
| 23/9/2015 | 33,23 | 34,00 | +3,03% | 33,23 | 34,00 | 33,68 | 32,06 | 34,00 | 16 | 7.410.100 |
| 22/9/2015 | 33,00 | 33,00 | -0,03% | 32,90 | 33,02 | 32,99 | 33,00 | 33,24 | 121 | 496.594.100 |
| 21/9/2015 | 33,00 | 33,01 | -0,72% | 32,86 | 33,13 | 33,00 | 33,00 | 33,24 | 8 | 2.970.300 |
| 18/9/2015 | 32,31 | 33,25 | +0,76% | 32,31 | 33,25 | 32,92 | 32,01 | 33,30 | 22 | 41.483.900 |
| 17/9/2015 | 33,19 | 33,00 | -1,11% | 32,10 | 33,19 | 32,84 | 33,00 | 33,37 | 43 | 53.540.800 |
| 16/9/2015 | 33,30 | 33,37 | -1,27% | 32,71 | 33,37 | 33,12 | 32,74 | 33,37 | 15 | 5.961.600 |
| 15/9/2015 | 31,11 | 33,80 | +6,93% | 31,11 | 33,80 | 32,53 | 31,50 | 33,80 | 17 | 9.760.300 |
| 14/9/2015 | 30,18 | 31,61 | +3,84% | 30,18 | 31,61 | 30,75 | 30,60 | 31,73 | 18 | 9.535.500 |
| 11/9/2015 | 30,44 | 30,44 | -0,20% | 29,95 | 30,44 | 30,22 | 29,91 | 30,44 | 20 | 10.879.600 |
| 10/9/2015 | 30,57 | 30,50 | -2,87% | 29,95 | 30,57 | 30,32 | 30,50 | 32,00 | 30 | 44.278.600 |
| 9/9/2015 | 30,58 | 31,40 | +4,67% | 30,25 | 31,40 | 30,72 | 30,80 | 31,95 | 9 | 3.379.800 |