O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3F - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,03 27,74 -2,05% 27,70 28,28 27,98 27,74 27,85 706 18.145.777
5/9/2025 27,86 28,32 +1,87% 27,79 28,53 28,26 28,28 28,32 646 26.639.549
4/9/2025 27,37 27,80 +1,83% 27,05 27,80 27,51 27,68 27,80 524 18.077.293
3/9/2025 27,48 27,30 -1,05% 27,15 27,68 27,33 27,13 27,30 562 19.705.942
2/9/2025 27,74 27,59 -0,61% 27,31 27,75 27,46 27,41 27,59 677 17.433.018
1/9/2025 27,79 27,76 -0,64% 26,97 27,96 27,63 27,43 27,76 1.339 24.264.939
29/8/2025 27,89 27,94 -0,43% 27,75 28,09 27,91 27,94 27,95 802 22.647.450
28/8/2025 26,96 28,06 +3,66% 26,96 28,27 27,91 27,81 28,06 1.454 35.174.753
27/8/2025 26,50 27,07 +3,08% 26,39 27,07 26,78 26,84 27,07 562 16.627.759
26/8/2025 26,77 26,26 -1,20% 26,26 26,79 26,45 26,26 26,39 1.137 36.128.738
25/8/2025 26,62 26,58 -0,52% 26,51 27,11 26,69 26,58 26,68 761 13.596.683
22/8/2025 26,18 26,72 +2,10% 26,18 26,89 26,57 26,70 26,72 653 17.577.004
21/8/2025 26,47 26,17 -1,17% 26,02 26,47 26,16 26,05 26,17 650 16.672.390
20/8/2025 25,90 26,48 +1,85% 25,83 26,48 26,24 26,23 26,48 746 19.266.642
19/8/2025 26,70 26,00 -3,38% 25,82 26,70 26,16 25,95 26,00 789 20.568.397
18/8/2025 26,68 26,91 +0,86% 26,60 26,99 26,82 26,75 26,91 1.059 18.301.083
15/8/2025 26,52 26,68 +0,19% 26,34 26,68 26,51 26,46 26,68 784 18.439.088
14/8/2025 26,45 26,63 +0,15% 26,19 26,77 26,56 26,48 26,63 558 16.488.302
13/8/2025 26,73 26,59 0,00% 26,40 26,86 26,51 26,42 26,59 764 18.576.406
12/8/2025 26,32 26,59 +2,07% 26,28 26,80 26,58 26,59 26,80 894 32.005.826
11/8/2025 25,99 26,05 +0,93% 25,94 26,28 26,10 26,05 26,27 1.023 27.000.751
8/8/2025 26,10 25,81 -0,81% 25,78 26,26 25,93 25,81 25,95 393 11.328.709
7/8/2025 25,83 26,02 +0,74% 25,79 26,21 26,10 26,02 26,20 836 18.059.134
6/8/2025 25,68 25,83 +1,06% 25,40 25,83 25,69 25,65 25,83 600 13.484.093
5/8/2025 25,25 25,56 +1,39% 24,96 25,60 25,39 25,35 25,56 703 26.361.767
4/8/2025 25,66 25,21 -0,71% 25,19 26,19 25,46 25,21 25,33 675 13.819.925
1/8/2025 25,47 25,39 +1,03% 25,38 26,17 25,68 25,39 25,67 944 20.178.573
31/7/2025 25,25 25,13 -1,53% 25,06 25,55 25,30 25,13 25,36 662 12.744.028
30/7/2025 24,81 25,52 +1,47% 24,81 25,80 25,33 25,41 25,52 617 19.666.979
29/7/2025 24,73 25,15 +1,41% 24,73 25,29 25,10 25,12 25,20 423 9.386.503
28/7/2025 24,95 24,80 -0,60% 24,75 25,50 24,91 24,80 25,00 830 15.441.686
25/7/2025 25,38 24,95 -1,38% 24,95 25,62 25,23 24,95 25,21 1.106 19.146.728
24/7/2025 25,75 25,30 -2,13% 25,30 25,75 25,46 25,25 25,30 507 12.013.245
23/7/2025 24,88 25,85 +2,82% 24,85 25,85 25,38 25,63 25,85 835 37.772.231
22/7/2025 25,19 25,14 -0,32% 24,93 25,54 25,21 25,02 25,14 770 20.789.249
21/7/2025 25,24 25,22 -0,47% 25,22 25,45 25,31 25,22 25,44 496 14.206.814
18/7/2025 26,08 25,34 -2,69% 25,13 26,08 25,41 25,20 25,34 650 19.239.039
17/7/2025 25,94 26,04 +0,12% 25,70 26,14 25,99 26,00 26,04 481 14.494.909
16/7/2025 25,92 26,01 +1,13% 25,77 26,33 25,99 25,84 26,01 560 21.851.717
15/7/2025 25,83 25,72 +0,59% 25,39 26,14 25,69 25,72 25,92 784 24.287.712
14/7/2025 26,00 25,57 -1,62% 25,57 26,06 25,74 25,57 25,80 518 16.121.944
11/7/2025 26,25 25,99 -0,23% 25,84 26,31 26,02 25,99 26,00 385 13.336.504
10/7/2025 26,10 26,05 -2,14% 25,94 26,39 26,15 26,05 26,20 624 16.994.107
9/7/2025 26,98 26,62 -1,77% 26,62 27,11 26,74 26,62 26,78 605 14.092.218
8/7/2025 26,91 27,10 -0,26% 26,87 27,16 27,01 27,01 27,10 805 13.185.364
7/7/2025 27,28 27,17 -0,40% 26,87 27,53 27,09 27,15 27,17 920 20.466.066
4/7/2025 26,95 27,28 +1,30% 26,77 27,47 27,16 27,28 27,47 713 15.663.892
3/7/2025 26,69 26,93 +1,51% 26,56 27,24 27,02 26,93 27,21 586 14.737.667
2/7/2025 27,19 26,53 -1,89% 26,52 27,20 26,68 26,53 26,67 1.109 18.156.797
1/7/2025 27,18 27,04 -0,52% 26,99 27,62 27,22 27,04 27,29 829 17.513.384
30/6/2025 26,69 27,18 +0,67% 26,69 27,47 27,09 27,18 27,26 1.073 19.525.054
27/6/2025 27,29 27,00 -1,24% 26,91 27,38 27,09 27,00 27,18 631 16.275.175
26/6/2025 26,65 27,34 +2,98% 26,65 27,57 27,21 27,06 27,34 918 23.682.273
25/6/2025 27,23 26,55 -2,50% 26,53 27,33 26,78 26,55 26,82 596 17.884.911
24/6/2025 26,10 27,23 +5,38% 26,01 27,41 27,07 27,12 27,23 973 20.720.500
23/6/2025 25,86 25,84 +0,54% 25,52 26,04 25,81 25,84 25,91 856 16.490.502
20/6/2025 26,34 25,70 -1,95% 25,70 26,44 25,93 25,70 25,84 595 14.654.855
18/6/2025 26,22 26,21 +0,38% 26,12 26,49 26,28 26,21 26,43 470 14.458.780
17/6/2025 26,00 26,11 +1,52% 25,78 26,31 26,09 26,11 26,28 1.139 17.111.631
16/6/2025 25,73 25,72 +0,59% 25,72 26,13 25,90 25,72 25,85 787 13.428.200
13/6/2025 25,92 25,57 -1,69% 25,56 26,17 25,83 25,57 25,86 629 12.801.986
12/6/2025 25,92 26,01 +0,12% 25,67 26,27 25,98 26,01 26,28 427 11.445.973
11/6/2025 26,01 25,98 -0,12% 25,59 26,07 25,87 25,74 25,98 526 13.673.684
10/6/2025 26,20 26,01 +0,15% 25,81 26,33 26,15 26,01 26,13 718 17.255.780
9/6/2025 26,30 25,97 -1,25% 25,74 26,30 25,90 25,75 25,97 982 16.198.681
6/6/2025 26,05 26,30 +1,00% 25,98 26,51 26,19 26,19 26,30 553 15.484.809
5/6/2025 26,46 26,04 -1,74% 26,04 26,69 26,29 26,04 26,38 579 15.521.129
4/6/2025 26,53 26,50 -1,16% 26,41 27,00 26,57 26,40 26,50 860 17.232.942
3/6/2025 26,65 26,81 +1,25% 26,43 26,87 26,77 26,72 26,81 1.049 18.701.231
2/6/2025 27,02 26,48 -1,38% 26,45 27,23 26,70 26,43 26,76 902 18.737.814
30/5/2025 27,04 26,85 -1,43% 26,76 27,26 26,94 26,85 26,88 923 20.828.159
29/5/2025 26,32 27,24 +0,93% 26,00 27,24 27,00 27,04 27,24 681 17.982.145
28/5/2025 26,88 26,99 +0,30% 26,56 27,04 26,81 26,83 26,99 844 29.021.453
27/5/2025 26,01 26,91 +3,54% 26,01 27,02 26,83 26,65 26,91 964 36.625.841
26/5/2025 25,91 25,99 +0,39% 25,75 26,22 26,07 25,99 26,05 710 15.383.906
23/5/2025 25,46 25,89 +0,54% 25,25 25,93 25,70 25,70 25,89 667 27.117.058
22/5/2025 26,07 25,75 -0,77% 25,69 26,14 25,86 25,70 25,75 1.183 55.311.900
21/5/2025 26,49 25,95 -2,08% 25,85 26,49 26,01 25,95 26,10 973 32.843.235
20/5/2025 26,04 26,50 +0,26% 25,92 26,60 26,22 26,50 26,57 966 17.685.577
19/5/2025 26,00 26,43 +1,73% 25,77 26,43 26,22 26,22 26,43 775 17.534.197
16/5/2025 25,39 25,98 +0,39% 25,39 26,01 25,84 25,82 25,98 512 19.341.657
15/5/2025 25,21 25,88 +0,82% 25,21 25,99 25,67 25,75 25,88 1.052 24.654.106
14/5/2025 25,75 25,67 -1,27% 25,44 26,12 25,76 25,56 25,67 795 17.503.077
13/5/2025 25,21 26,00 +3,34% 25,16 26,04 25,74 25,65 26,00 910 22.300.599
12/5/2025 25,70 25,16 -1,41% 25,16 25,76 25,30 25,16 25,36 650 17.333.808
9/5/2025 26,28 25,52 -2,45% 25,52 26,31 25,77 25,52 25,75 1.017 16.723.308
8/5/2025 25,69 26,16 +2,95% 25,42 26,32 26,10 26,05 26,16 877 15.450.541
7/5/2025 25,70 25,41 -1,13% 25,17 25,80 25,35 25,22 25,41 514 15.192.531
6/5/2025 25,74 25,70 +0,31% 25,52 26,01 25,74 25,51 25,70 674 20.249.069
5/5/2025 25,96 25,62 -1,80% 25,62 26,21 25,81 25,62 25,74 752 18.090.255
2/5/2025 25,71 26,09 +2,51% 25,71 26,31 26,02 25,85 26,09 791 26.305.960
29/4/2025 25,35 25,45 +0,91% 25,21 25,77 25,57 25,45 25,66 965 19.318.267
28/4/2025 25,60 25,22 -1,10% 25,08 25,81 25,29 25,00 25,22 1.599 47.864.503
25/4/2025 25,10 25,50 +0,99% 24,69 25,62 25,15 25,19 25,50 918 29.178.908
24/4/2025 24,49 25,25 +2,81% 24,49 25,40 25,09 25,05 25,25 893 20.684.935
23/4/2025 24,12 24,56 +1,40% 24,12 24,95 24,72 24,56 24,60 928 20.997.580
22/4/2025 23,85 24,22 0,00% 23,81 24,54 24,33 24,22 24,42 767 13.374.811
17/4/2025 24,12 24,22 +0,04% 23,35 24,42 24,19 23,91 24,22 769 14.537.358
16/4/2025 23,98 24,21 +0,37% 23,85 24,49 24,19 24,21 24,26 1.205 21.476.876
15/4/2025 24,28 24,12 -0,86% 23,79 24,28 24,04 24,03 24,12 821 15.234.243
14/4/2025 23,77 24,33 +2,44% 23,77 24,44 24,23 24,30 24,33 1.518 47.782.692
11/4/2025 23,48 23,75 +1,98% 23,33 23,94 23,65 23,75 23,94 636 17.707.449
10/4/2025 23,76 23,29 -1,52% 23,02 23,76 23,35 23,29 23,39 656 13.517.555
9/4/2025 23,09 23,65 +2,43% 22,61 23,78 23,37 23,65 23,78 907 22.417.782
8/4/2025 22,70 23,09 +1,05% 22,70 23,62 23,25 22,88 23,09 1.948 38.792.846
7/4/2025 22,71 22,85 +1,33% 22,17 23,05 22,56 22,50 22,85 972 16.900.194
4/4/2025 23,74 22,55 -5,13% 22,55 23,77 22,86 22,55 22,88 574 14.294.368
3/4/2025 22,64 23,77 +5,13% 22,40 23,80 23,40 23,54 23,77 561 14.843.324
2/4/2025 22,63 22,61 +0,67% 22,46 22,91 22,69 22,61 22,73 537 12.852.477
1/4/2025 22,42 22,46 -0,80% 22,32 22,86 22,66 22,46 22,69 910 18.980.216
31/3/2025 22,69 22,64 -0,96% 22,44 22,86 22,63 22,60 22,64 1.020 14.499.895
28/3/2025 22,88 22,86 -0,57% 22,35 22,93 22,53 22,81 22,86 1.031 28.746.136
27/3/2025 23,11 22,99 -0,91% 22,75 23,12 22,95 22,83 22,99 813 16.924.980
26/3/2025 23,26 23,20 -0,51% 23,03 23,59 23,27 23,08 23,20 605 12.127.167
25/3/2025 23,00 23,32 +0,87% 23,00 23,54 23,21 23,12 23,32 563 15.126.673
24/3/2025 22,95 23,12 -0,13% 22,88 23,27 23,10 22,97 23,12 896 29.767.074
21/3/2025 22,88 23,15 +0,65% 22,88 23,26 23,09 22,92 23,15 800 16.219.188
20/3/2025 23,24 23,00 -0,69% 23,00 23,36 23,17 23,00 23,30 723 13.491.278
19/3/2025 23,28 23,16 -1,57% 23,00 23,73 23,39 23,16 23,53 675 19.484.076
18/3/2025 23,30 23,53 -0,30% 23,29 23,88 23,54 23,29 23,53 949 16.872.025
17/3/2025 22,88 23,60 +2,70% 22,76 23,70 23,28 23,39 23,60 1.147 21.653.927
14/3/2025 21,81 22,98 +5,90% 21,81 23,00 22,67 22,75 22,98 1.160 19.245.011
13/3/2025 21,34 21,70 +0,46% 21,27 21,97 21,68 21,70 21,95 836 14.062.233
12/3/2025 21,30 21,60 +0,37% 20,95 21,61 21,48 21,51 21,61 498 12.712.624
11/3/2025 21,70 21,52 -0,14% 21,22 21,70 21,34 21,35 21,52 915 16.422.326
10/3/2025 21,49 21,55 +0,14% 21,31 21,65 21,47 21,42 21,55 964 15.058.881
7/3/2025 21,37 21,52 +0,61% 20,87 21,72 21,42 21,52 21,73 843 15.145.046
6/3/2025 20,95 21,39 +0,19% 20,73 21,39 21,13 21,16 21,39 1.151 16.587.932
5/3/2025 20,95 21,35 +1,96% 20,55 21,35 20,79 20,83 21,35 1.188 18.020.131
28/2/2025 21,17 20,94 -3,06% 20,94 21,60 21,22 20,94 21,16 838 19.828.390
27/2/2025 21,44 21,60 +0,37% 21,33 21,67 21,53 21,40 21,60 601 15.092.664
26/2/2025 21,86 21,52 -2,09% 21,38 21,99 21,57 21,31 21,52 1.047 17.364.387
25/2/2025 21,64 21,98 +1,62% 21,64 22,05 21,86 21,82 21,98 689 12.873.247
24/2/2025 22,17 21,63 -3,13% 21,62 22,20 21,92 21,63 21,84 906 17.459.232
21/2/2025 22,48 22,33 -0,31% 22,05 22,61 22,29 22,17 22,33 469 12.668.288
20/2/2025 22,74 22,40 -0,53% 22,32 22,74 22,46 22,40 22,45 624 10.278.492
19/2/2025 22,90 22,52 -2,09% 22,44 22,94 22,58 22,52 22,74 829 12.981.546
18/2/2025 23,18 23,00 -0,09% 22,87 23,33 23,05 22,86 23,00 837 15.375.037
17/2/2025 22,85 23,02 +1,63% 22,73 23,46 23,23 23,02 23,36 1.096 18.601.023
14/2/2025 22,37 22,65 +1,21% 22,37 22,91 22,59 22,65 22,95 705 15.944.048
13/2/2025 21,97 22,38 +0,72% 21,95 22,38 22,20 22,17 22,38 498 11.009.488
12/2/2025 22,28 22,22 +0,14% 22,02 22,51 22,22 22,22 22,51 602 14.984.237
11/2/2025 22,02 22,19 -0,31% 22,02 22,53 22,27 22,19 22,30 891 16.195.198
10/2/2025 22,06 22,26 +1,18% 22,02 22,58 22,40 22,26 22,50 1.038 24.339.411
7/2/2025 22,42 22,00 -0,63% 22,00 23,17 22,55 22,00 22,08 648 24.250.192
6/2/2025 22,50 22,14 -1,38% 22,14 22,61 22,33 22,14 22,37 434 12.551.028
5/2/2025 22,61 22,45 -0,22% 22,28 22,71 22,55 22,40 22,45 605 14.477.652
4/2/2025 22,61 22,50 +0,13% 22,41 22,80 22,62 22,50 22,73 455 14.595.036
3/2/2025 22,40 22,47 -0,58% 22,05 22,97 22,65 22,47 22,70 1.269 21.274.246
31/1/2025 22,31 22,60 +0,53% 21,78 22,60 22,39 22,40 22,60 730 17.076.882
30/1/2025 21,57 22,48 +5,00% 21,57 22,52 22,23 22,24 22,48 728 18.700.184
29/1/2025 21,56 21,41 -0,42% 21,40 21,81 21,56 21,41 21,59 708 14.797.772
28/1/2025 21,47 21,50 -0,23% 21,32 21,69 21,51 21,50 21,59 562 13.110.444
27/1/2025 20,52 21,55 +3,91% 20,52 21,62 21,35 21,55 21,70 718 13.785.735
24/1/2025 20,91 20,74 -0,10% 20,60 21,07 20,91 20,74 20,80 366 11.870.378
23/1/2025 21,00 20,76 -0,95% 20,73 21,14 20,90 20,73 20,76 401 10.646.660
22/1/2025 20,99 20,96 +1,01% 20,91 21,29 21,07 20,96 21,09 720 18.218.511
21/1/2025 20,95 20,75 -1,00% 20,60 20,98 20,85 20,75 20,84 768 12.041.560
20/1/2025 20,59 20,96 +1,45% 20,23 20,96 20,72 20,68 20,96 571 11.200.142
17/1/2025 20,38 20,66 +0,39% 20,20 20,66 20,46 20,46 20,66 643 13.912.506
16/1/2025 21,13 20,58 -2,65% 20,37 21,13 20,52 20,38 20,58 681 14.944.243
15/1/2025 20,69 21,14 +2,27% 20,65 21,25 20,84 20,71 21,14 838 19.103.429
14/1/2025 20,00 20,67 +2,48% 19,95 20,69 20,36 20,53 20,67 496 13.218.958
13/1/2025 20,23 20,17 +0,20% 19,95 20,25 20,06 19,99 20,17 812 12.421.251
10/1/2025 20,36 20,13 -2,52% 20,12 20,51 20,25 20,13 20,29 622 12.341.180
9/1/2025 20,45 20,65 +0,63% 20,27 20,69 20,48 20,38 20,69 745 12.520.762
8/1/2025 20,79 20,52 -2,24% 20,38 20,83 20,53 20,36 20,52 732 13.595.138
7/1/2025 21,06 20,99 +1,16% 20,69 21,50 20,95 20,79 20,99 831 13.956.677
6/1/2025 20,36 20,75 +2,98% 20,36 21,00 20,73 20,75 20,97 727 14.593.223
3/1/2025 20,53 20,15 -2,18% 20,15 20,61 20,33 20,15 20,33 884 15.015.207
2/1/2025 20,73 20,60 -1,90% 20,24 20,73 20,47 20,60 20,70 741 15.996.914
30/12/2024 21,20 21,00 -1,82% 21,00 21,34 21,11 21,00 21,22 737 11.466.516
27/12/2024 21,12 21,39 +1,33% 21,11 21,60 21,28 21,30 21,39 657 14.085.775
26/12/2024 21,59 21,11 -1,31% 21,11 21,63 21,22 21,11 21,25 747 15.419.565
23/12/2024 21,68 21,39 -4,51% 21,31 22,25 21,66 21,31 21,51 879 15.539.541
20/12/2024 21,66 22,40 +2,38% 21,66 22,64 22,22 22,40 22,55 887 18.118.212
19/12/2024 21,65 21,88 +0,46% 21,17 21,93 21,73 21,85 21,88 867 17.091.677
18/12/2024 21,99 21,78 -2,29% 21,54 22,09 21,84 21,55 21,78 698 16.808.156
17/12/2024 22,34 22,29 +0,86% 21,96 22,34 22,11 22,12 22,29 869 17.346.103
16/12/2024 22,47 22,10 -1,65% 21,98 22,59 22,19 22,10 22,15 1.238 18.229.003
13/12/2024 22,50 22,47 -0,66% 22,44 22,84 22,66 22,47 22,75 670 16.139.582
12/12/2024 23,58 22,62 -4,44% 22,50 23,58 22,75 22,62 22,89 1.327 20.084.047
11/12/2024 23,15 23,67 +2,03% 22,98 23,98 23,31 23,41 23,67 980 19.128.454
10/12/2024 23,35 23,20 -0,39% 23,14 23,60 23,27 23,20 23,40 681 18.044.749
9/12/2024 23,30 23,29 -0,21% 23,12 23,75 23,33 23,16 23,29 950 16.792.244
6/12/2024 23,51 23,34 -1,44% 23,20 23,79 23,37 23,34 23,49 734 15.974.070
5/12/2024 23,15 23,68 +2,64% 22,88 23,72 23,49 23,52 23,74 641 15.648.150
4/12/2024 23,07 23,07 -0,86% 22,86 23,26 23,04 22,85 23,07 983 14.277.309
3/12/2024 23,49 23,27 -0,77% 23,04 23,72 23,33 23,07 23,31 837 16.408.150
2/12/2024 23,63 23,45 -0,59% 23,29 23,70 23,46 23,45 23,63 1.005 16.281.920
29/11/2024 23,50 23,59 -2,12% 22,67 23,90 23,35 23,51 23,59 1.104 31.160.206
28/11/2024 24,70 24,10 -3,02% 23,55 24,86 23,95 23,56 24,10 963 23.743.286
27/11/2024 25,94 24,85 -5,23% 24,85 26,17 25,46 24,85 25,12 627 16.674.116
26/11/2024 25,79 26,22 +2,18% 25,55 26,36 26,02 26,01 26,22 494 18.596.665
25/11/2024 25,69 25,66 -0,19% 25,37 26,05 25,69 25,66 26,05 923 20.937.711
22/11/2024 25,89 25,71 +0,82% 25,21 25,89 25,39 25,55 25,71 559 19.872.760
21/11/2024 26,09 25,50 +0,04% 25,02 26,20 25,33 25,21 25,50 810 16.333.383
19/11/2024 25,30 25,49 +1,35% 25,30 25,97 25,73 25,49 25,97 714 14.161.985
18/11/2024 25,62 25,15 -1,37% 24,99 25,86 25,47 24,99 25,15 679 15.238.269
14/11/2024 24,39 25,50 +3,20% 24,39 25,86 25,43 25,33 25,57 721 12.439.674
13/11/2024 24,69 24,71 +0,98% 24,32 24,96 24,61 24,71 24,99 385 11.879.172
12/11/2024 24,52 24,47 +0,41% 24,32 24,65 24,49 24,47 24,64 445 11.439.968
11/11/2024 24,66 24,37 -1,89% 24,37 24,68 24,50 24,37 24,59 589 11.241.134
8/11/2024 24,44 24,84 +0,32% 24,34 24,84 24,68 24,58 24,84 543 11.225.304
7/11/2024 25,02 24,76 -1,59% 24,68 25,86 25,16 24,76 25,24 653 15.162.746
6/11/2024 25,52 25,16 -1,64% 24,71 25,52 25,02 25,16 25,50 495 11.474.030
5/11/2024 25,66 25,58 +0,24% 25,36 25,68 25,54 25,48 25,58 258 9.989.861
4/11/2024 25,02 25,52 +2,49% 25,02 25,80 25,51 25,52 25,93 636 22.400.708
1/11/2024 25,51 24,90 -3,15% 24,90 25,71 25,17 24,90 25,11 479 8.380.077
31/10/2024 25,40 25,71 +0,86% 25,40 25,77 25,65 25,50 25,71 667 12.568.644
30/10/2024 24,74 25,49 +2,41% 24,74 25,63 25,44 25,42 25,49 475 10.571.117
29/10/2024 24,98 24,89 -1,39% 24,79 25,21 25,00 24,89 25,19 419 9.400.026
28/10/2024 25,01 25,24 +0,04% 25,01 25,47 25,21 25,08 25,24 562 10.581.026
25/10/2024 25,70 25,23 +1,16% 24,96 25,74 25,19 25,09 25,23 1.039 36.602.729
24/10/2024 25,62 24,94 -1,38% 24,94 25,62 25,21 24,94 25,26 699 15.604.280
23/10/2024 25,38 25,29 -0,51% 25,06 25,46 25,21 25,26 25,29 582 16.070.905
22/10/2024 25,90 25,42 -2,42% 25,18 25,95 25,45 25,35 25,42 1.019 21.294.726
21/10/2024 25,86 26,05 +0,77% 25,86 26,29 26,09 26,05 26,30 656 13.056.310
18/10/2024 26,52 25,85 -1,56% 25,84 26,52 26,04 25,85 26,06 626 15.294.960
17/10/2024 26,04 26,26 +0,77% 25,46 26,26 25,94 26,13 26,26 1.091 20.470.199
16/10/2024 25,93 26,06 +0,39% 25,91 26,41 26,17 26,06 26,30 879 15.760.009
15/10/2024 25,87 25,96 +0,35% 25,87 26,35 26,10 25,96 26,19 529 13.673.767
14/10/2024 25,60 25,87 +1,61% 25,51 26,13 25,82 25,87 26,00 1.029 17.188.827
11/10/2024 26,20 25,46 -1,43% 25,39 26,20 25,58 25,46 25,68 546 18.691.326
10/10/2024 25,45 25,83 +0,90% 25,26 26,02 25,77 25,83 26,03 818 17.731.332
9/10/2024 25,98 25,60 -0,81% 25,24 25,98 25,42 25,40 25,60 490 12.806.619
8/10/2024 25,80 25,81 +0,43% 25,44 25,96 25,79 25,57 25,81 603 21.963.238
7/10/2024 25,79 25,70 -0,39% 25,55 25,95 25,75 25,70 25,90 623 13.410.501
4/10/2024 25,13 25,80 +1,49% 25,06 25,85 25,55 25,49 25,80 887 25.588.124
3/10/2024 25,61 25,42 -0,59% 24,99 25,61 25,27 25,34 25,42 599 14.218.926
2/10/2024 25,30 25,57 -0,27% 25,30 25,94 25,66 25,57 25,73 521 15.334.087
1/10/2024 25,90 25,64 0,00% 25,36 25,92 25,55 25,38 25,64 1.102 24.447.762
30/9/2024 25,90 25,64 -0,04% 25,30 26,00 25,54 25,61 25,64 393 9.218.472
26/9/2024 26,01 25,65 -0,35% 25,49 26,01 25,75 25,65 25,96 256 14.300.536
25/9/2024 26,28 25,74 -2,46% 25,51 26,44 25,87 25,51 25,74 816 41.882.959
24/9/2024 26,50 26,39 +1,23% 25,90 26,55 26,26 26,13 26,39 385 16.132.633
23/9/2024 25,76 26,07 +0,19% 25,73 26,25 26,04 26,07 26,26 647 16.826.784
20/9/2024 26,89 26,02 -1,85% 26,02 27,41 26,56 26,02 26,38 848 28.882.323
19/9/2024 26,99 26,51 -2,57% 26,51 27,11 26,83 26,51 26,70 388 17.014.353
18/9/2024 26,52 27,21 +0,44% 26,52 27,44 27,15 27,09 27,21 551 22.077.560
17/9/2024 27,65 27,09 -1,95% 27,02 27,65 27,20 27,09 27,37 791 46.733.147
16/9/2024 27,80 27,63 +0,66% 27,27 27,80 27,42 27,47 27,63 1.008 44.827.217
13/9/2024 26,90 27,45 +1,67% 26,90 27,58 27,42 27,45 27,55 1.007 19.850.621
12/9/2024 26,90 27,00 +0,37% 26,62 27,00 26,85 26,80 27,00 715 15.703.762
11/9/2024 26,40 26,90 +1,86% 26,20 26,90 26,71 26,68 26,90 746 18.183.639
10/9/2024 25,76 26,41 +2,36% 25,44 26,70 26,33 26,41 26,59 853 24.968.477
9/9/2024 26,13 25,80 -0,27% 25,51 26,20 25,82 25,80 26,06 597 16.055.193
6/9/2024 25,97 25,87 +0,19% 25,72 26,15 25,94 25,87 26,08 338 14.745.540
5/9/2024 25,95 25,82 -0,77% 25,70 26,13 25,90 25,82 26,06 433 12.923.374
4/9/2024 25,67 26,02 +1,25% 25,40 26,14 25,96 25,93 26,02 507 16.326.613
3/9/2024 25,62 25,70 +0,59% 25,34 25,70 25,57 25,39 25,70 380 13.077.228
2/9/2024 25,20 25,55 -0,27% 25,17 25,68 25,37 25,28 25,55 584 17.396.525
30/8/2024 25,58 25,62 +0,31% 25,32 25,67 25,53 25,55 25,70 631 17.524.559
29/8/2024 26,18 25,54 -2,59% 25,54 26,18 25,68 25,54 25,80 563 12.551.442
28/8/2024 26,52 26,22 -0,87% 26,07 26,52 26,19 26,10 26,22 372 12.118.116
27/8/2024 26,59 26,45 -0,82% 26,17 26,66 26,40 26,25 26,46 453 11.728.284
26/8/2024 26,66 26,67 0,00% 26,45 26,79 26,61 26,67 26,70 568 15.216.108
23/8/2024 26,18 26,67 +2,11% 26,03 26,98 26,58 26,67 26,87 1.271 22.385.130
22/8/2024 26,83 26,12 -2,36% 25,84 26,83 26,08 26,12 26,14 1.053 30.620.707
21/8/2024 27,06 26,75 -0,71% 26,57 27,22 26,76 26,59 26,75 448 16.214.825
20/8/2024 26,99 26,94 -0,92% 26,74 27,26 27,00 26,94 27,08 912 15.247.134
19/8/2024 26,39 27,19 +2,49% 26,07 27,19 26,82 26,90 27,19 639 15.959.343
16/8/2024 26,55 26,53 -0,71% 26,07 27,01 26,58 26,31 26,53 644 22.791.039
15/8/2024 27,15 26,72 -2,66% 26,61 27,35 26,92 26,60 26,72 618 15.081.568
14/8/2024 26,57 27,45 +2,50% 26,57 27,45 27,08 27,19 27,45 492 20.200.496
13/8/2024 26,70 26,78 +0,90% 26,50 26,95 26,71 26,78 26,89 471 16.447.815
12/8/2024 26,30 26,54 +1,38% 26,03 26,80 26,58 26,54 26,60 586 21.367.312
9/8/2024 25,96 26,18 +2,23% 25,64 26,27 25,99 26,18 26,29 648 16.825.086
8/8/2024 25,71 25,61 -0,54% 25,46 25,83 25,63 25,61 25,68 456 11.970.951
7/8/2024 25,60 25,75 +0,94% 25,37 25,93 25,66 25,71 25,75 1.369 45.779.097
6/8/2024 24,79 25,51 +4,12% 24,30 25,58 25,13 25,51 25,54 360 19.192.364
5/8/2024 23,85 24,50 +0,70% 23,85 24,62 24,30 24,50 24,67 690 15.654.953
2/8/2024 24,29 24,33 -0,04% 24,28 24,86 24,53 24,33 24,50 499 12.486.631
1/8/2024 24,09 24,34 +1,71% 24,00 24,52 24,28 24,30 24,34 364 10.480.060
31/7/2024 24,00 23,93 +0,97% 23,60 24,17 24,00 23,93 24,18 632 12.826.013
30/7/2024 23,96 23,70 -0,50% 23,70 24,14 23,81 23,70 23,91 389 11.198.189
29/7/2024 24,28 23,82 -0,79% 23,75 24,30 23,93 23,80 23,97 515 10.226.415
26/7/2024 23,85 24,01 +1,69% 23,75 24,32 24,02 24,01 24,33 445 15.194.777
25/7/2024 24,22 23,61 -2,76% 23,60 24,26 23,92 23,61 23,96 641 16.158.073
24/7/2024 25,26 24,28 -4,15% 24,20 25,26 24,47 24,28 24,39 893 20.426.248
23/7/2024 25,57 25,33 -0,86% 25,18 25,88 25,55 25,25 25,33 955 37.260.683
22/7/2024 24,24 25,55 +4,50% 24,24 25,75 25,30 25,55 25,67 1.380 25.510.856
19/7/2024 24,43 24,45 +0,49% 24,39 24,68 24,51 24,45 24,65 263 7.816.963
18/7/2024 25,07 24,33 -2,21% 24,33 25,07 24,60 24,33 24,53 502 14.219.571
17/7/2024 25,03 24,88 +0,57% 24,88 25,10 24,96 24,88 24,95 563 11.589.854
16/7/2024 24,69 24,74 +0,53% 24,69 25,08 24,82 24,74 24,99 552 11.228.044
15/7/2024 24,69 24,61 -1,05% 24,55 24,92 24,76 24,61 24,93 438 14.267.170
12/7/2024 24,24 24,87 +1,39% 24,24 24,87 24,67 24,69 24,87 655 20.109.454
11/7/2024 24,30 24,53 +1,49% 24,30 24,75 24,56 24,53 24,57 568 13.730.456
10/7/2024 24,32 24,17 +0,08% 24,16 24,48 24,30 24,17 24,38 504 12.147.107
9/7/2024 24,02 24,15 +0,04% 23,86 24,33 24,12 24,07 24,30 252 8.379.716
8/7/2024 24,17 24,14 -0,41% 24,02 24,34 24,22 24,14 24,30 520 16.910.457
5/7/2024 23,80 24,24 +1,72% 23,63 24,33 24,04 24,24 24,36 750 20.891.936
4/7/2024 23,46 23,83 +2,45% 23,28 23,86 23,67 23,72 23,83 765 20.761.028
3/7/2024 22,57 23,26 +3,29% 22,57 23,26 23,10 23,10 23,26 624 14.854.393
2/7/2024 22,66 22,52 -0,22% 22,52 22,96 22,74 22,52 22,72 398 10.710.378
1/7/2024 22,55 22,57 +0,22% 22,41 22,93 22,67 22,56 22,73 436 14.267.921
28/6/2024 23,13 22,52 -1,83% 22,52 23,18 22,75 22,52 22,65 721 14.934.719
27/6/2024 22,80 22,94 +0,17% 22,52 23,25 23,02 22,94 23,13 430 12.153.773
26/6/2024 22,83 22,90 -0,43% 22,52 23,13 22,88 22,90 23,11 478 15.323.217
25/6/2024 22,80 23,00 -0,09% 22,60 23,10 22,83 23,00 23,01 1.091 25.648.325
24/6/2024 22,43 23,02 +3,88% 22,31 23,21 22,94 22,90 23,02 702 16.605.724
21/6/2024 22,22 22,16 -0,27% 22,00 22,43 22,17 22,16 22,30 767 17.644.428
20/6/2024 22,50 22,22 -0,63% 22,01 22,92 22,38 22,22 22,34 604 14.263.223
19/6/2024 22,15 22,36 +0,04% 22,05 22,50 22,24 22,36 22,50 291 9.216.173
18/6/2024 22,18 22,35 +0,77% 22,18 22,51 22,33 22,25 22,35 410 11.386.939
17/6/2024 22,70 22,18 -1,47% 22,16 22,70 22,28 22,18 22,25 621 10.470.223
14/6/2024 22,52 22,51 +0,22% 22,23 22,70 22,47 22,51 22,70 388 8.659.115
13/6/2024 22,45 22,46 0,00% 22,26 22,72 22,50 22,46 22,71 471 10.686.028
12/6/2024 22,78 22,46 -0,75% 22,30 23,03 22,53 22,46 22,80 433 11.182.624
11/6/2024 22,60 22,63 +1,12% 22,59 22,96 22,77 22,63 22,83 369 12.621.125
10/6/2024 22,81 22,38 -1,02% 22,35 22,88 22,51 22,38 22,60 525 12.429.433
7/6/2024 22,96 22,61 -3,58% 22,61 23,39 22,94 22,61 22,91 473 12.408.823
6/6/2024 22,82 23,45 +3,17% 22,67 23,45 23,17 23,21 23,45 378 11.693.034
5/6/2024 23,05 22,73 -0,96% 22,73 23,30 22,99 22,73 22,90 402 12.358.225
4/6/2024 22,97 22,95 +0,57% 22,63 23,17 22,97 22,95 23,02 363 11.672.629
3/6/2024 22,50 22,82 +0,26% 22,45 23,15 22,87 22,82 23,05 680 15.722.252
31/5/2024 22,95 22,76 -0,83% 22,51 23,47 22,75 22,73 22,76 523 12.618.489
29/5/2024 23,06 22,95 -0,30% 22,76 23,47 23,01 22,95 23,16 299 10.654.587
28/5/2024 23,01 23,02 +0,22% 23,01 23,81 23,42 23,02 23,31 692 14.742.658
27/5/2024 22,79 22,97 +1,06% 22,65 22,97 22,82 22,90 22,97 433 10.205.780
24/5/2024 22,91 22,73 -0,53% 22,73 23,07 22,89 22,73 22,93 412 12.041.953
23/5/2024 22,73 22,85 +0,22% 22,48 22,88 22,67 22,68 22,85 413 11.019.975
22/5/2024 23,47 22,80 -2,61% 22,75 23,47 22,94 22,80 22,90 1.011 17.933.998
21/5/2024 23,42 23,41 -0,68% 23,41 23,68 23,51 23,41 23,60 547 12.714.555
20/5/2024 23,86 23,57 -1,59% 23,44 24,10 23,70 23,55 23,66 932 16.701.173
17/5/2024 24,17 23,95 -0,79% 23,95 24,20 24,07 23,94 24,27 844 11.445.186
16/5/2024 24,07 24,14 +1,09% 23,87 24,39 24,07 23,85 24,14 468 11.166.568
15/5/2024 23,67 23,88 +1,57% 23,65 24,21 24,01 23,88 24,03 844 14.214.620
14/5/2024 23,68 23,51 -0,80% 23,51 23,88 23,71 23,51 23,80 281 8.618.614
13/5/2024 23,53 23,70 +0,17% 23,53 23,88 23,69 23,70 23,81 288 8.165.870
10/5/2024 23,56 23,66 +1,11% 23,50 23,99 23,72 23,62 23,66 529 13.055.730
9/5/2024 23,88 23,40 -1,80% 23,26 23,88 23,43 23,40 23,52 716 13.970.277
8/5/2024 23,95 23,83 -1,45% 23,58 23,97 23,78 23,80 23,83 402 12.800.225
7/5/2024 24,20 24,18 -1,31% 23,95 24,50 24,15 24,05 24,18 744 14.164.660
6/5/2024 24,58 24,50 +0,41% 24,14 24,69 24,37 24,34 24,50 462 14.098.213
3/5/2024 23,87 24,40 +3,65% 23,75 24,77 24,41 24,40 24,65 1.154 23.876.065
2/5/2024 23,20 23,54 +2,53% 23,15 23,62 23,36 23,41 23,54 1.081 16.994.381
30/4/2024 22,85 22,96 -3,73% 22,57 23,00 22,78 22,80 22,96 1.319 45.189.074
29/4/2024 23,96 23,85 -1,00% 23,77 24,28 24,02 23,85 24,04 768 17.559.573
26/4/2024 23,71 24,09 +4,78% 23,69 24,54 24,20 24,00 24,09 920 21.647.331
25/4/2024 24,08 22,99 -3,08% 22,75 24,08 23,30 22,97 22,99 653 19.071.660
24/4/2024 23,92 23,72 -0,13% 23,61 24,00 23,77 23,72 23,89 512 13.216.066
23/4/2024 23,82 23,75 -1,49% 23,59 24,06 23,83 23,75 24,11 551 15.592.094
22/4/2024 23,93 24,11 -0,58% 23,90 24,21 24,03 23,95 24,11 1.121 14.825.323
19/4/2024 23,88 24,25 +1,81% 23,85 24,36 24,14 24,00 24,25 359 14.733.573
18/4/2024 23,99 23,82 0,00% 23,67 24,10 23,88 23,82 23,99 506 12.259.452
17/4/2024 24,00 23,82 -0,83% 23,82 24,33 24,05 23,82 24,00 580 18.172.996
16/4/2024 24,20 24,02 -0,78% 23,71 24,34 24,05 24,02 24,20 577 19.734.867
15/4/2024 24,61 24,21 -2,02% 23,92 24,76 24,18 24,13 24,21 1.053 33.284.763
12/4/2024 25,31 24,71 -2,14% 24,71 25,57 25,01 24,71 24,86 540 17.469.636
11/4/2024 24,95 25,25 +1,32% 24,81 25,64 25,33 25,25 25,43 589 27.087.871
10/4/2024 25,74 24,92 -2,88% 24,92 25,75 25,17 24,92 25,15 593 18.178.407
9/4/2024 25,25 25,66 +1,74% 25,16 25,71 25,56 25,66 25,72 616 19.165.366
8/4/2024 24,89 25,22 +0,84% 24,85 25,28 25,08 25,15 25,22 1.077 18.526.042
5/4/2024 24,85 25,01 -0,20% 24,75 25,01 24,88 24,85 25,01 703 19.741.584
4/4/2024 24,98 25,06 -0,91% 24,85 25,46 25,16 24,87 25,06 706 21.118.687
3/4/2024 25,25 25,29 -0,24% 24,68 25,34 24,97 25,07 25,29 1.179 24.267.140
2/4/2024 25,00 25,35 +0,40% 24,96 25,35 25,13 25,13 25,35 679 22.350.105
1/4/2024 25,71 25,25 -1,44% 25,14 25,79 25,39 25,25 25,36 1.261 24.031.769
28/3/2024 25,71 25,62 -0,16% 25,59 25,92 25,71 25,62 25,68 635 18.021.229
27/3/2024 26,20 25,66 -1,87% 25,60 26,20 25,81 25,66 25,82 677 21.633.808
26/3/2024 25,82 26,15 +0,62% 25,80 26,42 26,25 26,15 26,22 540 22.352.859
25/3/2024 26,07 25,99 -0,31% 25,87 26,11 25,98 25,93 25,99 624 17.840.797
22/3/2024 26,46 26,07 -1,62% 25,88 26,58 26,11 26,05 26,07 760 17.032.372
21/3/2024 26,81 26,50 -1,49% 26,50 27,00 26,66 26,50 26,66 649 21.983.969
20/3/2024 26,18 26,90 +2,48% 26,12 26,91 26,53 26,65 26,90 871 29.581.428
19/3/2024 26,11 26,25 +0,19% 25,97 26,30 26,13 26,15 26,25 674 18.439.035
18/3/2024 25,93 26,20 -0,27% 25,87 26,29 26,06 26,03 26,20 993 27.888.665
15/3/2024 26,40 26,27 -0,30% 26,10 26,48 26,23 26,10 26,27 513 20.399.191
14/3/2024 26,28 26,35 -0,11% 26,11 26,42 26,25 26,16 26,35 436 15.278.326
13/3/2024 26,26 26,38 +0,38% 26,04 26,41 26,26 26,21 26,38 1.024 47.443.994
12/3/2024 26,06 26,28 +0,50% 25,90 26,28 26,05 26,07 26,28 852 27.605.284
11/3/2024 26,10 26,15 -0,04% 25,96 26,29 26,09 26,03 26,15 811 20.891.501
8/3/2024 25,75 26,16 +0,23% 25,67 26,31 25,93 0,00 0,00 1.923 30.432.623
7/3/2024 25,93 26,10 +0,66% 25,68 26,13 25,87 26,00 26,10 892 19.890.839
6/3/2024 26,05 25,93 +0,08% 25,92 26,24 26,06 25,92 26,10 617 22.962.068
5/3/2024 25,99 25,91 +0,47% 25,81 26,28 26,04 25,91 26,06 583 23.795.136
4/3/2024 26,34 25,79 -1,49% 25,71 26,34 25,92 25,79 25,94 1.192 21.542.519
1/3/2024 26,51 26,18 -1,24% 25,86 26,64 26,11 26,04 26,18 943 24.663.627
29/2/2024 26,07 26,51 +1,57% 25,84 26,51 26,14 26,20 26,51 826 26.863.606
28/2/2024 26,31 26,10 -0,11% 25,52 26,37 25,84 26,01 26,10 1.838 42.343.184
27/2/2024 26,30 26,13 +1,12% 25,90 26,30 26,08 26,13 26,35 1.020 31.284.082
26/2/2024 25,82 25,84 +0,66% 25,65 26,09 25,90 25,84 25,97 891 24.328.578
23/2/2024 25,70 25,67 +0,12% 25,41 25,90 25,65 0,00 0,00 1.089 28.174.057
22/2/2024 26,10 25,64 +0,51% 25,46 26,10 25,70 25,64 25,80 1.320 40.603.156
21/2/2024 26,00 25,51 -1,20% 25,51 26,17 25,69 25,51 25,59 1.110 28.640.257
20/2/2024 25,75 25,82 -0,27% 25,71 26,30 26,07 25,82 26,23 1.045 27.333.928
19/2/2024 25,90 25,89 +0,08% 25,63 26,04 25,81 25,80 25,89 1.063 29.968.830
16/2/2024 25,83 25,87 +0,74% 25,35 25,92 25,59 25,67 25,87 827 27.113.734
15/2/2024 25,96 25,68 -0,27% 25,54 26,10 25,83 25,56 25,68 1.101 27.019.653
14/2/2024 26,42 25,75 -2,13% 25,75 26,43 25,92 25,75 26,00 599 17.262.432
9/2/2024 27,26 26,31 -3,13% 26,10 27,47 26,41 0,00 0,00 1.452 39.829.824
8/2/2024 28,07 27,16 -3,28% 27,08 28,07 27,32 27,16 27,23 982 24.117.043
7/2/2024 27,55 28,08 +1,08% 27,55 28,11 27,88 27,85 28,08 781 24.828.650
6/2/2024 27,20 27,78 +1,72% 27,20 27,82 27,60 27,70 27,78 567 21.942.662
5/2/2024 27,26 27,31 -0,98% 26,99 27,58 27,23 27,31 27,58 858 21.930.073
2/2/2024 27,76 27,58 -0,14% 26,96 28,10 27,27 27,11 27,58 953 33.457.896
1/2/2024 27,56 27,62 -1,50% 27,51 28,03 27,75 27,62 27,88 1.336 24.730.233
31/1/2024 27,91 28,04 +0,14% 27,76 28,46 28,16 27,67 28,04 496 19.613.824
30/1/2024 28,18 28,00 -0,71% 27,74 28,34 28,01 27,81 28,00 955 27.113.255
29/1/2024 28,05 28,20 -0,42% 27,91 28,36 28,11 28,01 28,20 617 23.109.642
26/1/2024 27,46 28,32 +2,87% 27,46 28,35 28,10 28,03 28,32 767 24.446.640
25/1/2024 27,36 27,53 +0,84% 27,36 27,88 27,72 27,53 27,87 700 21.399.206
24/1/2024 27,74 27,30 -2,33% 27,20 28,26 27,62 27,30 27,54 627 21.446.935
23/1/2024 27,20 27,95 +3,33% 27,20 27,95 27,70 27,46 27,95 943 36.906.755
22/1/2024 27,73 27,05 0,00% 26,98 27,73 27,26 27,05 27,35 694 22.262.701
19/1/2024 27,59 27,05 -1,81% 26,97 27,75 27,35 27,05 27,53 774 28.567.703
18/1/2024 27,65 27,55 -0,29% 27,53 28,01 27,69 27,55 27,69 522 19.629.701
17/1/2024 27,95 27,63 -1,32% 27,63 28,07 27,81 27,63 27,95 644 23.594.405
16/1/2024 28,26 28,00 -2,20% 27,84 28,57 28,09 27,95 28,00 917 28.403.142
15/1/2024 29,02 28,63 -1,85% 28,53 29,04 28,72 28,61 28,77 996 23.532.431
12/1/2024 28,60 29,17 +0,97% 28,51 29,25 29,03 28,95 29,17 503 28.325.890
11/1/2024 28,23 28,89 +1,26% 28,21 28,89 28,54 28,71 28,89 717 28.134.902
10/1/2024 28,69 28,53 -0,56% 28,22 28,75 28,40 28,21 28,53 744 25.739.062
9/1/2024 28,20 28,69 +1,77% 28,01 28,69 28,36 28,21 28,69 823 24.053.708
8/1/2024 28,20 28,19 +0,04% 27,70 28,20 27,95 27,98 28,19 597 20.364.746
5/1/2024 27,80 28,18 +1,84% 27,57 28,18 27,87 28,10 28,18 517 26.774.823
4/1/2024 28,05 27,67 -0,68% 27,45 28,05 27,66 27,67 27,88 566 25.011.331
3/1/2024 27,87 27,86 -1,45% 27,74 28,24 28,05 27,86 28,16 763 26.244.013
2/1/2024 28,23 28,27 +0,11% 27,68 28,28 27,89 27,70 28,27 1.215 25.950.254
28/12/2023 28,42 28,24 -0,46% 28,24 28,53 28,41 28,24 28,50 677 23.755.650
27/12/2023 28,48 28,37 -0,84% 28,10 28,60 28,35 28,37 28,48 731 23.997.691
26/12/2023 28,50 28,61 -0,14% 28,33 28,85 28,55 28,35 28,61 874 23.270.461
22/12/2023 29,20 28,65 -0,38% 28,55 29,20 28,77 28,65 28,83 608 24.177.104
21/12/2023 28,85 28,76 -0,31% 28,75 29,17 28,94 28,76 29,00 832 23.525.661
20/12/2023 28,72 28,85 +0,80% 28,61 29,14 28,86 28,69 28,85 1.379 36.798.362
19/12/2023 28,70 28,62 -1,00% 28,56 28,97 28,72 28,61 28,82 756 20.232.822
18/12/2023 29,00 28,91 +1,26% 28,00 29,25 28,83 28,51 28,91 1.022 24.232.215
15/12/2023 28,52 28,55 -0,70% 28,52 28,98 28,68 28,55 28,76 762 25.929.079
14/12/2023 28,46 28,75 +1,13% 28,42 29,19 28,81 28,59 28,75 942 30.883.704
13/12/2023 27,70 28,43 +3,83% 27,55 28,47 27,88 28,33 28,43 660 22.465.586
12/12/2023 27,63 27,38 -0,58% 27,38 27,80 27,66 27,38 27,71 500 18.336.289
11/12/2023 27,54 27,54 +0,33% 27,19 27,76 27,57 27,54 27,79 726 19.205.791
8/12/2023 27,58 27,45 -0,04% 27,33 27,80 27,53 27,45 27,65 703 18.822.329
7/12/2023 27,41 27,46 +0,18% 27,26 27,78 27,63 27,46 27,73 792 17.904.748
6/12/2023 27,61 27,41 -0,65% 27,22 27,94 27,53 27,24 27,47 605 25.969.320
5/12/2023 27,64 27,59 -0,54% 27,49 28,05 27,73 27,59 27,84 1.172 34.822.318
4/12/2023 27,69 27,74 -0,75% 27,47 27,89 27,64 27,74 27,77 1.110 27.331.344
1/12/2023 27,18 27,95 +3,02% 26,97 27,95 27,50 27,51 27,95 1.600 35.401.667
30/11/2023 26,91 27,13 +0,63% 26,77 27,54 27,25 27,13 27,54 485 39.743.968
29/11/2023 26,67 26,96 +1,09% 26,66 27,19 26,93 26,76 26,96 648 21.776.854
28/11/2023 26,62 26,67 +0,30% 26,61 27,03 26,86 26,67 26,81 606 19.816.649
27/11/2023 27,21 26,59 -2,96% 26,59 27,45 26,86 26,59 26,99 660 18.485.576
24/11/2023 27,03 27,40 +0,26% 26,92 27,59 27,25 27,16 27,40 535 16.930.615
23/11/2023 26,65 27,33 +2,82% 26,65 27,51 27,17 27,33 27,51 816 20.713.753
22/11/2023 26,79 26,58 +0,68% 26,58 27,42 27,01 26,58 26,87 1.115 24.295.896
21/11/2023 27,13 26,40 -2,76% 26,40 27,14 26,65 26,40 27,15 1.466 52.790.971
20/11/2023 27,15 27,15 +0,78% 26,80 27,37 27,15 27,15 27,32 794 19.922.056
17/11/2023 27,08 26,94 -0,88% 26,55 27,23 26,87 26,50 26,94 973 21.621.762
16/11/2023 26,30 27,18 +2,18% 26,28 27,20 26,92 27,02 27,18 1.136 29.311.391
14/11/2023 25,63 26,60 +2,50% 25,62 26,80 26,35 26,33 26,60 1.215 36.384.474
13/11/2023 25,96 25,95 -0,19% 25,67 26,07 25,85 25,77 25,95 1.054 21.492.468
10/11/2023 26,01 26,00 -0,04% 26,00 26,43 26,16 26,00 26,24 787 21.452.936
9/11/2023 26,23 26,01 -1,40% 25,79 26,51 26,12 25,87 26,01 589 21.166.856
8/11/2023 26,50 26,38 -0,79% 26,10 26,59 26,30 26,27 26,38 1.024 26.445.581
7/11/2023 25,67 26,59 +3,10% 25,64 26,59 26,34 26,50 26,59 1.161 49.923.623
6/11/2023 25,65 25,79 0,00% 25,46 25,83 25,63 25,69 25,79 905 31.901.134
3/11/2023 26,35 25,79 +3,99% 25,28 26,35 25,61 25,51 25,79 583 26.827.162
1/11/2023 24,98 24,80 +0,73% 24,72 25,29 24,91 24,80 24,98 1.401 25.938.572
31/10/2023 24,50 24,62 -0,24% 24,18 24,83 24,51 24,62 25,00 703 17.849.317
30/10/2023 25,15 24,68 -1,91% 24,44 25,42 24,76 24,52 24,68 951 21.148.230
27/10/2023 25,81 25,16 -1,76% 25,12 26,65 25,68 25,10 25,16 922 26.503.956
26/10/2023 25,21 25,61 +1,91% 25,21 25,86 25,61 25,61 25,86 672 20.099.599
25/10/2023 25,61 25,13 -1,53% 25,01 25,80 25,33 25,13 25,37 669 22.674.900
24/10/2023 25,10 25,52 +2,99% 25,05 25,80 25,44 25,46 25,52 855 20.741.468
23/10/2023 24,23 24,78 +1,47% 24,06 25,08 24,71 24,78 25,05 966 20.996.856
20/10/2023 24,13 24,42 +1,24% 23,83 24,42 24,14 24,24 24,42 878 16.670.222
19/10/2023 23,75 24,12 -1,55% 23,66 24,44 24,16 24,12 24,25 709 17.105.860
18/10/2023 24,60 24,50 -0,53% 23,76 24,60 24,15 23,91 24,50 791 18.537.433
17/10/2023 25,00 24,63 -2,26% 24,48 25,13 24,88 24,63 24,83 876 20.022.541
16/10/2023 25,24 25,20 -0,32% 24,94 25,49 25,11 24,95 25,20 803 19.232.464
13/10/2023 25,63 25,28 -1,56% 24,86 25,63 25,11 25,28 25,29 567 16.048.253
11/10/2023 25,48 25,68 +1,10% 25,04 25,68 25,28 25,27 25,68 667 18.979.193
10/10/2023 24,93 25,40 +1,68% 24,91 25,47 25,16 25,19 25,40 1.045 26.811.839
9/10/2023 24,28 24,98 +3,10% 23,92 24,98 24,44 24,67 24,98 1.114 22.520.753
6/10/2023 23,82 24,23 +0,87% 23,51 24,42 24,05 24,18 24,23 728 20.478.261
5/10/2023 24,10 24,02 +0,25% 23,92 24,26 24,08 24,02 24,22 503 17.842.238
4/10/2023 23,69 23,96 -0,13% 23,58 24,36 24,12 23,96 24,00 912 25.220.149
3/10/2023 24,33 23,99 -2,00% 23,57 24,38 23,93 23,51 23,99 1.067 28.788.108
2/10/2023 24,60 24,48 +0,04% 24,23 24,60 24,41 24,32 24,48 1.293 25.466.700
29/9/2023 24,21 24,47 +1,07% 24,21 24,84 24,64 24,47 24,66 566 16.000.654
28/9/2023 23,64 24,21 +1,21% 23,64 24,40 24,12 24,21 24,40 504 13.281.160
27/9/2023 23,96 23,92 +0,21% 23,65 24,39 23,94 23,81 23,92 823 19.092.165
26/9/2023 24,59 23,87 -3,16% 23,85 24,59 24,07 23,86 23,87 1.321 22.430.309
25/9/2023 24,92 24,65 -1,00% 24,43 25,00 24,66 24,65 24,67 845 20.751.416
22/9/2023 24,70 24,90 +0,40% 24,70 25,46 25,10 24,90 25,01 625 17.964.064
21/9/2023 24,87 24,80 -1,27% 24,66 25,13 24,91 24,80 25,18 562 20.513.878
20/9/2023 25,23 25,12 +0,08% 25,12 25,74 25,41 25,12 25,28 667 18.433.729
19/9/2023 25,03 25,10 +1,17% 24,93 25,40 25,17 25,10 25,39 516 14.084.808
18/9/2023 25,33 24,81 -1,16% 24,60 25,59 25,28 24,81 25,14 982 24.086.055
15/9/2023 26,08 25,10 -4,42% 25,10 26,32 25,58 25,10 25,38 969 21.675.946
14/9/2023 25,93 26,26 +2,50% 25,60 26,26 25,91 25,71 26,26 583 18.731.703
13/9/2023 25,46 25,62 +0,12% 25,41 26,18 25,91 25,62 25,79 761 24.918.694
12/9/2023 25,05 25,59 +2,28% 25,05 25,64 25,47 25,44 25,59 543 15.804.460
11/9/2023 25,16 25,02 -0,91% 24,88 25,30 25,05 25,02 25,18 575 17.549.752
8/9/2023 24,66 25,25 +1,28% 24,66 25,25 24,94 24,91 25,25 445 11.153.139
6/9/2023 25,28 24,93 -1,58% 24,66 25,44 25,04 24,66 24,93 717 17.200.233
5/9/2023 25,51 25,33 -1,21% 24,94 25,51 25,18 25,33 25,44 659 18.577.313
4/9/2023 25,34 25,64 +2,56% 25,00 25,64 25,35 25,34 25,64 479 16.693.292
1/9/2023 25,00 25,00 +1,01% 24,84 25,43 25,14 25,00 25,28 643 18.827.728
31/8/2023 25,74 24,75 -3,92% 24,30 25,77 25,02 24,31 24,75 854 22.193.909
30/8/2023 25,94 25,76 0,00% 25,52 26,20 25,66 25,57 25,76 699 15.950.331
29/8/2023 26,06 25,76 -0,85% 25,53 26,13 25,74 25,76 25,95 698 15.937.563
28/8/2023 25,65 25,98 +1,05% 25,51 25,98 25,73 25,77 25,98 585 12.780.289
25/8/2023 25,89 25,71 -1,98% 25,51 26,47 25,78 25,66 25,71 636 16.700.223
24/8/2023 26,40 26,23 -1,69% 26,01 26,40 26,22 26,17 26,31 524 16.881.606
23/8/2023 26,37 26,68 +0,34% 26,17 26,70 26,48 26,16 26,68 441 15.701.288
22/8/2023 26,11 26,59 +1,60% 26,01 26,59 26,36 26,32 26,59 441 14.776.084
21/8/2023 26,65 26,17 -2,57% 25,80 26,65 26,04 26,00 26,17 757 17.143.823
18/8/2023 25,76 26,86 +4,88% 25,60 26,86 26,13 26,39 26,86 653 17.657.152
17/8/2023 26,30 25,61 -2,88% 25,61 26,79 26,02 25,61 25,90 731 16.958.372
16/8/2023 26,78 26,37 -1,16% 26,15 26,80 26,50 26,11 26,37 959 22.917.808
15/8/2023 27,06 26,68 -0,71% 26,45 27,06 26,65 26,68 26,80 528 19.714.668
14/8/2023 26,66 26,87 +0,64% 26,44 26,89 26,65 26,73 26,87 693 16.968.370
11/8/2023 26,60 26,70 +0,04% 26,29 26,74 26,55 26,57 26,70 874 22.024.874
10/8/2023 27,00 26,69 -0,67% 26,59 27,23 26,78 26,60 26,69 802 19.864.032
9/8/2023 26,78 26,87 -0,63% 26,63 27,25 27,00 26,87 27,08 835 22.316.032
8/8/2023 27,07 27,04 -1,13% 26,68 27,28 27,02 26,84 27,04 566 22.263.354
7/8/2023 27,50 27,35 -0,83% 27,05 27,72 27,31 27,23 27,35 885 21.538.827
4/8/2023 27,47 27,58 -0,22% 27,02 27,71 27,58 27,44 27,58 1.276 37.244.337
3/8/2023 27,17 27,64 +2,37% 27,06 27,78 27,39 27,31 27,64 864 31.317.810
2/8/2023 26,65 27,00 +0,78% 26,45 27,27 26,94 26,90 27,00 1.166 42.934.407
1/8/2023 26,41 26,79 +1,09% 26,07 26,82 26,51 26,71 26,79 1.544 44.743.963
31/7/2023 27,02 26,50 -0,67% 26,33 27,26 26,66 26,50 26,51 1.374 45.882.988
28/7/2023 26,69 26,68 +2,30% 26,45 27,34 26,87 26,68 26,73 927 31.569.439
27/7/2023 26,40 26,08 -0,69% 26,08 26,66 26,32 26,08 26,36 651 21.951.397
26/7/2023 26,43 26,26 -0,79% 26,20 26,50 26,35 26,26 26,50 674 17.500.328
25/7/2023 26,74 26,47 -0,49% 26,29 27,04 26,58 26,35 26,47 755 22.812.046
24/7/2023 26,46 26,60 +0,61% 26,38 26,91 26,64 26,60 26,70 804 25.030.465
21/7/2023 25,71 26,44 +2,92% 25,66 26,50 26,23 26,15 26,44 768 22.277.908
20/7/2023 25,78 25,69 -0,08% 25,21 25,80 25,44 25,39 25,69 979 27.119.119
19/7/2023 26,26 25,71 -1,57% 25,59 26,37 25,85 25,71 25,85 824 21.278.251
18/7/2023 26,51 26,12 -1,43% 26,06 26,66 26,31 26,12 26,15 627 21.299.525
17/7/2023 26,50 26,50 -0,93% 26,06 26,51 26,23 26,25 26,50 863 30.969.127
14/7/2023 27,39 26,75 -2,37% 26,54 27,63 26,79 26,70 26,75 1.060 31.115.011
13/7/2023 27,37 27,40 -0,80% 27,28 27,70 27,51 27,40 27,47 358 16.211.212
12/7/2023 27,45 27,62 +0,11% 27,21 27,80 27,60 27,41 27,62 589 20.303.142
11/7/2023 27,44 27,59 -0,14% 26,75 27,60 27,30 27,39 27,59 921 21.344.099
10/7/2023 27,54 27,63 +0,47% 27,16 27,63 27,39 27,25 27,63 1.068 41.189.237
7/7/2023 27,38 27,50 +0,44% 27,16 27,82 27,55 27,50 27,60 501 18.646.986
6/7/2023 27,70 27,38 -1,86% 27,04 27,70 27,36 27,04 27,38 673 21.779.402
5/7/2023 27,49 27,90 +1,79% 27,16 28,20 27,82 27,74 27,90 1.150 29.920.096
4/7/2023 27,87 27,41 -0,90% 27,32 27,89 27,65 27,41 27,60 992 41.677.467
3/7/2023 27,76 27,66 -0,86% 27,46 28,32 27,75 27,66 27,97 1.872 48.517.390
30/6/2023 27,86 27,90 +0,29% 27,52 28,25 27,91 27,75 27,91 859 29.776.274
29/6/2023 27,66 27,82 +1,16% 27,41 27,92 27,71 27,60 27,82 506 17.932.286
28/6/2023 27,77 27,50 -1,79% 27,50 28,30 27,91 27,50 27,83 784 26.749.246
27/6/2023 28,83 28,00 -1,72% 27,32 28,83 27,85 27,83 28,00 1.098 54.557.136
26/6/2023 28,50 28,49 +0,67% 27,86 28,51 28,21 28,30 28,49 699 23.644.293
23/6/2023 26,88 28,30 +5,60% 26,73 28,38 27,92 28,28 28,30 1.201 38.101.770
22/6/2023 27,21 26,80 -2,55% 26,61 27,21 26,81 26,78 27,08 579 16.510.379
21/6/2023 26,79 27,50 +3,31% 26,44 27,50 27,13 27,16 27,50 1.018 25.248.763
20/6/2023 26,46 26,62 +0,41% 26,40 26,85 26,62 26,62 26,75 667 17.923.564
19/6/2023 26,49 26,51 -0,60% 26,43 26,71 26,54 26,51 26,56 577 14.496.866
16/6/2023 26,57 26,67 -1,00% 26,32 26,85 26,55 26,50 26,67 1.158 25.805.914
15/6/2023 26,98 26,94 -0,11% 26,50 27,15 26,77 26,88 26,94 657 23.045.431
14/6/2023 26,97 26,97 +1,28% 26,55 27,12 26,86 26,82 26,97 1.361 19.192.472
13/6/2023 27,41 26,63 -2,42% 26,55 27,45 26,90 26,63 26,70 629 19.210.216
12/6/2023 26,99 27,29 +1,37% 26,85 27,46 27,08 27,11 27,29 901 23.516.624
9/6/2023 27,08 26,92 -1,17% 26,79 27,65 27,23 26,79 26,92 819 22.590.218
7/6/2023 26,57 27,24 +2,95% 26,57 27,72 27,16 27,15 27,24 928 30.736.370
6/6/2023 25,99 26,46 +2,32% 25,81 26,88 26,46 26,46 26,54 866 34.666.263
5/6/2023 26,16 25,86 -0,73% 25,78 26,25 25,94 25,86 26,06 1.071 28.007.794
2/6/2023 26,52 26,05 -2,25% 25,93 27,09 26,44 26,05 26,20 1.067 34.937.546
1/6/2023 26,60 26,65 -0,07% 26,26 26,71 26,48 26,63 26,65 1.375 35.238.250
31/5/2023 26,77 26,67 -0,11% 26,34 26,90 26,55 26,54 26,67 328 15.025.289
30/5/2023 26,77 26,70 +0,15% 26,25 27,14 26,75 26,70 26,82 407 16.106.500
29/5/2023 26,92 26,66 -0,45% 26,59 26,92 26,69 26,65 26,92 655 16.354.347
26/5/2023 26,81 26,78 -0,63% 26,61 27,20 26,93 26,78 27,09 513 18.692.206
25/5/2023 26,50 26,95 +1,62% 26,39 27,19 26,89 26,52 26,95 550 24.874.943
24/5/2023 26,33 26,52 -0,38% 26,30 26,78 26,50 26,37 26,52 389 15.903.873
23/5/2023 26,41 26,62 -1,22% 26,41 27,18 26,90 26,62 27,10 551 20.180.778
22/5/2023 26,90 26,95 +0,19% 26,78 27,50 26,96 26,80 26,95 734 22.801.888
19/5/2023 26,92 26,90 -0,48% 26,59 27,34 27,06 26,90 27,03 626 21.434.446
18/5/2023 26,25 27,03 +0,56% 26,25 27,03 26,72 26,78 27,03 694 24.473.205
17/5/2023 26,43 26,88 +1,43% 26,37 26,88 26,56 26,65 26,88 586 21.159.809
16/5/2023 26,83 26,50 -1,12% 25,82 27,18 26,57 26,19 26,50 831 28.806.587
15/5/2023 26,99 26,80 -1,25% 26,44 26,99 26,72 26,80 26,99 628 42.655.187
12/5/2023 26,85 27,14 -0,22% 26,56 27,21 26,93 26,96 27,14 370 16.989.117
11/5/2023 26,91 27,20 +0,67% 26,69 27,27 26,97 26,88 27,20 515 19.545.283
10/5/2023 27,00 27,02 +0,37% 26,75 27,32 27,00 27,02 27,22 460 14.129.457
9/5/2023 26,90 26,92 -0,66% 26,66 27,46 27,22 26,92 27,28 496 14.046.604
8/5/2023 27,28 27,10 -1,45% 26,56 27,50 26,97 26,90 27,10 476 18.773.342
5/5/2023 26,73 27,50 +4,68% 26,54 27,50 26,97 27,10 27,50 600 18.350.417
4/5/2023 26,00 26,27 +1,27% 25,97 26,80 26,50 26,27 26,37 659 24.172.143
3/5/2023 25,78 25,94 +1,77% 25,40 25,97 25,80 25,85 25,94 381 15.896.414
2/5/2023 26,15 25,49 -0,27% 25,37 26,15 25,57 25,49 25,89 1.123 22.495.893
28/4/2023 25,35 25,56 +2,44% 24,83 26,30 25,78 25,56 25,85 496 22.117.963
27/4/2023 24,75 24,95 +1,26% 24,64 25,37 25,12 24,95 25,10 256 11.942.067
26/4/2023 24,71 24,64 -0,88% 24,49 25,04 24,67 24,50 24,64 294 11.009.248
25/4/2023 25,48 24,86 -0,56% 24,67 25,48 24,81 24,84 24,86 324 12.122.257
24/4/2023 25,18 25,00 -0,83% 24,96 25,37 25,12 25,00 25,24 468 16.449.340
20/4/2023 25,16 25,21 +2,31% 24,97 25,54 25,18 25,04 25,21 222 12.062.491
19/4/2023 25,49 24,64 -3,79% 24,64 25,55 25,19 24,64 25,24 386 11.590.891
18/4/2023 25,95 25,61 -1,58% 25,61 26,16 25,77 25,61 25,95 315 13.574.544
17/4/2023 26,12 26,02 -0,12% 25,69 26,12 25,91 25,82 26,02 455 17.105.500
14/4/2023 25,87 26,05 +0,70% 25,29 26,08 25,86 25,85 26,05 279 11.244.197
13/4/2023 25,85 25,87 -0,27% 25,61 26,12 25,92 25,87 25,98 330 11.367.232
12/4/2023 25,98 25,94 -0,31% 25,88 26,42 26,17 25,92 26,05 584 19.509.516
11/4/2023 25,65 26,02 +1,48% 25,65 26,47 26,04 25,71 26,02 552 22.205.736
10/4/2023 25,43 25,64 +1,46% 25,25 25,64 25,46 25,44 25,64 541 11.296.937
6/4/2023 25,11 25,27 +1,12% 24,99 25,57 25,24 25,27 25,40 312 11.200.162
5/4/2023 24,99 24,99 -0,64% 24,68 25,35 25,08 24,99 25,26 758 21.524.987
4/4/2023 24,59 25,15 +1,45% 24,33 25,18 24,89 24,91 25,15 875 34.693.975
3/4/2023 24,50 24,79 +0,45% 23,85 24,79 24,22 24,48 24,79 1.627 35.850.727
31/3/2023 24,89 24,68 -1,67% 24,27 24,99 24,62 24,68 24,90 449 12.251.527
30/3/2023 24,62 25,10 +1,66% 24,62 25,60 25,26 25,00 25,10 593 16.083.971
29/3/2023 24,42 24,69 +1,11% 24,18 24,75 24,43 24,27 24,69 319 11.262.386
28/3/2023 24,18 24,42 +1,54% 24,01 24,71 24,40 24,42 24,85 294 13.379.720
27/3/2023 23,88 24,05 +0,63% 23,88 24,32 24,14 24,05 24,06 286 9.576.416
24/3/2023 23,32 23,90 +1,44% 23,32 24,37 24,01 23,90 24,26 382 16.645.438
23/3/2023 24,10 23,56 -2,93% 23,09 24,36 23,64 23,50 23,56 516 13.914.736
22/3/2023 23,39 24,27 +2,80% 23,39 24,68 24,09 24,00 24,27 484 16.191.323
21/3/2023 23,89 23,61 -1,50% 23,61 24,13 23,84 23,61 23,90 395 11.861.949
20/3/2023 24,34 23,97 -1,07% 23,68 24,61 23,98 23,78 23,97 699 26.497.077
17/3/2023 25,11 24,23 -3,93% 24,23 25,11 24,59 24,23 24,65 535 12.504.763
16/3/2023 25,08 25,22 -0,90% 24,85 25,40 25,12 25,00 25,22 426 11.728.810
15/3/2023 24,43 25,45 +3,04% 24,43 25,56 25,17 25,12 25,45 760 24.460.226
14/3/2023 24,55 24,70 -0,28% 24,54 25,16 24,77 24,70 24,80 364 13.408.953
13/3/2023 24,65 24,77 -1,71% 24,37 25,07 24,78 24,75 24,77 404 15.774.273
10/3/2023 25,00 25,20 -1,02% 24,34 25,21 24,85 25,03 25,20 500 12.983.479
9/3/2023 24,80 25,46 +0,32% 24,75 25,69 25,19 24,85 25,46 420 18.010.565
8/3/2023 24,29 25,38 +4,53% 24,13 25,43 25,03 25,10 25,38 621 19.858.617
7/3/2023 24,17 24,28 +0,37% 23,81 24,50 24,06 24,19 24,28 478 16.315.343
6/3/2023 23,40 24,19 +2,94% 23,06 24,20 23,75 23,94 24,19 688 21.879.431
3/3/2023 24,70 23,50 -4,35% 23,36 24,70 23,90 23,37 23,50 1.037 29.033.732
2/3/2023 25,42 24,57 -2,11% 24,57 25,58 24,88 24,49 25,00 797 21.526.100
1/3/2023 25,13 25,10 -1,18% 24,68 25,40 24,90 25,10 25,30 1.829 25.256.889
28/2/2023 25,05 25,40 +1,48% 24,78 25,98 25,34 25,09 25,40 669 24.633.594
27/2/2023 24,45 25,03 +2,67% 24,45 25,09 24,88 24,74 25,03 672 14.960.131
24/2/2023 24,60 24,38 -1,77% 24,37 25,02 24,57 24,38 24,67 610 17.101.671
23/2/2023 24,37 24,82 +1,39% 24,25 24,85 24,59 24,50 24,82 521 14.130.138
22/2/2023 24,92 24,48 -1,61% 24,17 25,16 24,43 24,30 24,48 537 15.230.427
17/2/2023 24,48 24,88 +1,63% 24,10 24,92 24,56 24,65 24,88 1.162 17.309.565
16/2/2023 23,75 24,48 +3,68% 23,60 24,70 24,28 24,48 24,66 616 18.634.913
15/2/2023 23,14 23,61 -0,13% 23,14 24,23 23,79 23,61 23,90 485 12.866.537
14/2/2023 23,55 23,64 -0,30% 23,36 24,16 23,74 23,35 23,64 631 17.106.220
13/2/2023 23,66 23,71 +3,09% 23,41 24,21 23,81 23,41 23,71 636 23.687.699
10/2/2023 22,63 23,00 +0,09% 22,63 23,84 23,42 23,00 23,85 768 18.912.379
9/2/2023 23,78 22,98 -2,71% 22,98 23,92 23,45 22,98 23,31 481 16.869.457
8/2/2023 22,94 23,62 +2,61% 22,94 23,92 23,49 23,62 23,94 637 19.156.847
7/2/2023 23,00 23,02 +0,04% 22,67 23,14 22,89 22,92 23,02 644 19.211.759
6/2/2023 22,38 23,01 +1,41% 22,31 23,10 22,68 22,80 23,01 519 18.149.396
3/2/2023 23,50 22,69 -3,49% 22,42 23,50 22,80 22,41 22,69 730 15.538.373
2/2/2023 23,65 23,51 +0,38% 23,35 24,40 23,87 23,40 23,51 627 19.748.040
1/2/2023 23,81 23,42 -1,39% 23,34 24,03 23,61 23,42 23,78 1.197 19.903.982
31/1/2023 23,11 23,75 +2,11% 23,11 23,94 23,64 23,75 23,95 615 16.619.852
30/1/2023 23,10 23,26 -0,47% 23,10 23,49 23,30 23,26 23,50 707 14.201.609
27/1/2023 23,47 23,37 +0,04% 22,98 23,60 23,20 23,01 23,37 334 14.589.879
26/1/2023 23,30 23,36 +0,95% 23,21 23,66 23,40 23,36 23,53 524 18.961.031
25/1/2023 22,97 23,14 +2,84% 22,60 23,30 23,01 23,14 23,33 574 14.611.375
24/1/2023 22,44 22,50 +1,81% 22,10 22,86 22,54 22,50 22,84 415 15.620.616
23/1/2023 22,23 22,10 -1,21% 21,97 22,38 22,20 22,10 22,35 488 14.892.494
20/1/2023 22,60 22,37 -0,58% 22,10 22,65 22,37 22,09 22,37 363 12.937.876
19/1/2023 22,41 22,50 +0,22% 22,00 22,75 22,39 22,50 22,71 910 15.094.260
18/1/2023 22,69 22,45 -1,10% 22,21 23,17 22,58 22,45 22,59 456 19.470.844
17/1/2023 21,95 22,70 +5,68% 21,68 22,70 22,22 22,24 22,70 512 17.584.378
16/1/2023 21,75 21,48 -1,42% 21,37 22,01 21,66 21,48 21,60 573 13.559.350
13/1/2023 22,31 21,79 -3,71% 21,79 22,34 22,02 21,79 22,14 482 15.711.625
12/1/2023 22,46 22,63 -0,70% 22,08 22,90 22,44 22,21 22,63 543 20.729.415
11/1/2023 21,88 22,79 +4,78% 21,51 22,81 22,15 22,40 22,79 678 24.720.476
10/1/2023 21,19 21,75 +1,87% 20,89 22,21 21,60 21,75 21,97 714 21.210.142
9/1/2023 21,49 21,35 +0,14% 21,05 21,50 21,33 21,05 21,35 519 15.887.898
6/1/2023 21,15 21,32 +1,09% 20,81 21,55 21,27 21,32 21,65 592 19.502.264
5/1/2023 20,99 21,09 +3,23% 20,45 21,88 20,88 20,85 21,09 821 20.365.068
4/1/2023 20,59 20,43 +2,35% 19,95 20,98 20,19 20,18 20,43 741 20.688.723
3/1/2023 20,75 19,96 -3,81% 19,92 20,93 20,38 19,96 20,50 1.149 22.448.634
2/1/2023 21,75 20,75 -4,60% 20,47 21,75 20,84 20,75 21,00 614 18.919.794
29/12/2022 22,19 21,75 -2,29% 21,75 22,52 22,02 21,75 22,19 392 12.551.400
28/12/2022 21,04 22,26 +4,95% 21,03 22,27 21,97 21,94 22,26 452 17.355.721
27/12/2022 22,35 21,21 -7,18% 21,08 22,80 21,33 21,21 22,80 438 17.428.700
26/12/2022 22,73 22,85 +0,53% 22,35 22,89 22,47 22,21 22,85 299 9.935.723
23/12/2022 21,80 22,73 +6,36% 21,67 23,00 22,68 22,73 22,96 655 21.301.977
22/12/2022 21,26 21,37 +0,66% 21,25 21,77 21,48 21,37 21,50 410 16.531.947
21/12/2022 21,11 21,23 +0,66% 20,87 21,57 21,31 21,23 21,49 422 17.835.432
20/12/2022 21,01 21,09 -0,38% 20,77 21,85 21,34 21,09 21,42 726 17.125.515
19/12/2022 20,24 21,17 +3,67% 20,24 21,17 20,82 20,80 21,17 384 12.669.798
16/12/2022 20,71 20,42 +0,54% 20,12 20,71 20,40 20,19 20,42 397 11.302.747
15/12/2022 20,29 20,31 +0,69% 19,75 20,96 20,56 20,31 20,83 467 13.764.027
14/12/2022 19,98 20,17 +1,36% 19,47 20,56 19,94 20,17 20,25 583 18.562.949
13/12/2022 21,12 19,90 -4,10% 19,74 21,18 20,29 19,90 20,00 927 17.328.769
12/12/2022 21,54 20,75 -3,67% 20,56 21,79 20,91 20,75 21,00 675 18.629.814
9/12/2022 21,58 21,54 +1,17% 21,10 21,61 21,38 21,40 21,54 263 11.186.514
8/12/2022 22,10 21,29 -4,23% 21,21 22,20 21,56 21,17 21,54 594 19.863.942
7/12/2022 21,88 22,23 +2,40% 21,72 22,27 22,03 21,85 22,23 493 17.723.400
6/12/2022 21,95 21,71 -0,69% 21,58 22,12 21,80 21,71 22,00 682 14.780.902
5/12/2022 22,60 21,86 -3,66% 21,80 22,60 22,04 21,86 22,07 663 18.991.072
2/12/2022 22,16 22,69 +2,48% 22,16 23,19 22,74 22,40 22,69 588 19.070.229
1/12/2022 22,79 22,14 -2,81% 21,96 22,79 22,25 21,99 22,14 751 20.387.240
30/11/2022 23,00 22,78 -0,39% 22,38 23,14 22,72 22,78 23,05 463 14.417.354
29/11/2022 22,62 22,87 +0,04% 22,56 23,30 23,02 22,87 23,22 296 9.669.808
28/11/2022 23,31 22,86 +0,97% 22,41 23,31 22,73 22,66 22,86 320 10.772.138
25/11/2022 23,59 22,64 -3,90% 22,55 23,61 22,93 22,64 23,60 417 10.659.131
24/11/2022 22,70 23,56 +4,80% 22,67 23,72 23,41 23,56 23,92 346 11.711.980
23/11/2022 22,59 22,48 -2,35% 22,44 22,81 22,62 22,48 22,77 534 10.141.396
22/11/2022 23,62 23,02 -1,29% 22,75 23,64 23,12 22,81 23,02 330 14.503.007
21/11/2022 22,21 23,32 +5,47% 22,21 23,71 23,29 23,32 23,74 483 19.328.474
18/11/2022 22,08 22,11 +1,10% 22,01 23,82 22,45 22,11 22,28 760 16.757.802
17/11/2022 21,90 21,87 -3,23% 20,93 22,13 21,46 21,87 22,25 1.783 28.080.789
16/11/2022 23,37 22,60 -2,63% 22,00 23,37 22,56 22,20 22,60 746 22.674.673
14/11/2022 22,83 23,21 +2,25% 22,69 23,59 23,13 23,21 23,53 677 28.751.649
11/11/2022 23,38 22,70 -1,90% 22,62 23,80 23,17 22,70 23,07 722 27.968.000
10/11/2022 25,28 23,14 -8,07% 23,14 25,28 24,03 23,14 23,64 1.008 30.012.192
9/11/2022 26,33 25,17 -4,59% 25,17 26,45 25,74 25,17 25,67 526 18.767.816
8/11/2022 25,85 26,38 +0,15% 25,53 26,39 26,05 26,10 26,38 463 19.790.263
7/11/2022 26,83 26,34 -1,97% 25,93 27,17 26,51 26,31 26,34 827 22.761.305
4/11/2022 27,34 26,87 -1,93% 26,67 27,80 27,15 26,60 26,87 932 28.261.292
3/11/2022 25,96 27,40 +4,14% 25,60 27,63 27,04 27,15 27,40 888 35.229.667
1/11/2022 26,36 26,31 -0,72% 25,88 27,03 26,50 26,31 26,52 1.060 30.722.660
31/10/2022 24,00 26,50 +7,29% 23,71 26,50 25,60 26,10 26,50 1.048 34.965.718
28/10/2022 24,19 24,70 +1,23% 24,01 24,70 24,52 24,40 24,70 344 14.970.787
27/10/2022 23,50 24,40 +3,83% 23,50 24,82 24,18 24,40 24,42 354 16.658.091
26/10/2022 24,10 23,50 -2,53% 23,31 24,17 23,57 23,47 23,50 652 18.110.762
25/10/2022 24,80 24,11 -2,94% 24,11 24,81 24,45 24,11 24,35 580 13.151.914
24/10/2022 25,17 24,84 -0,84% 24,76 25,19 24,93 24,84 24,96 553 15.722.033
21/10/2022 24,82 25,05 -0,20% 24,50 25,39 24,95 25,05 25,14 594 18.057.737
20/10/2022 24,50 25,10 +1,95% 24,47 25,17 24,78 25,00 25,10 946 16.131.674
19/10/2022 24,81 24,62 -1,52% 24,46 24,92 24,58 24,62 24,75 634 16.006.279
18/10/2022 24,98 25,00 +1,01% 24,66 25,23 24,95 24,66 25,00 333 15.582.917
17/10/2022 24,53 24,75 +0,32% 24,53 25,38 25,03 24,75 24,94 644 15.788.204
14/10/2022 24,88 24,67 -0,80% 24,45 25,36 24,93 24,46 24,67 439 16.774.552
13/10/2022 25,15 24,87 -1,27% 24,37 25,26 24,98 24,87 25,04 443 12.501.148
11/10/2022 25,11 25,19 +0,40% 24,95 25,40 25,22 25,16 25,19 649 20.922.817
10/10/2022 25,31 25,09 0,00% 24,80 25,40 25,04 25,09 25,20 655 22.198.216
7/10/2022 25,35 25,09 -1,30% 25,09 25,60 25,36 25,09 25,30 555 21.820.033
6/10/2022 26,00 25,42 -1,47% 25,42 26,30 25,78 25,42 25,68 633 23.664.197
5/10/2022 25,70 25,80 -0,12% 25,51 26,19 25,84 25,80 25,81 953 24.292.210
4/10/2022 25,82 25,83 -0,84% 25,35 26,30 25,90 25,83 25,84 741 30.133.934
3/10/2022 25,01 26,05 +6,94% 24,62 26,17 25,26 25,71 26,05 1.208 32.742.468
30/9/2022 23,64 24,36 +2,35% 23,60 24,38 24,00 24,03 24,36 633 12.918.489
29/9/2022 23,64 23,80 -0,58% 23,22 23,87 23,58 23,80 23,87 1.095 11.284.153
28/9/2022 23,60 23,94 +2,13% 23,30 23,96 23,61 23,76 23,94 416 13.128.807
27/9/2022 24,10 23,44 -1,55% 23,44 24,50 23,98 23,44 23,75 391 15.334.878
26/9/2022 24,70 23,81 -3,41% 23,81 24,70 24,04 23,81 24,05 449 19.322.323
23/9/2022 24,68 24,65 -0,64% 24,19 24,85 24,51 24,65 24,85 387 17.837.100
22/9/2022 24,98 24,81 -0,16% 24,26 25,06 24,62 24,81 24,91 784 29.925.711
21/9/2022 24,49 24,85 +3,20% 23,83 24,92 24,35 24,76 24,85 569 18.938.424
20/9/2022 23,99 24,08 +0,38% 23,82 24,32 24,07 24,08 24,20 575 13.187.297
19/9/2022 23,40 23,99 +1,18% 23,40 24,26 23,96 23,90 23,99 878 15.315.422
16/9/2022 24,19 23,71 -1,70% 23,66 24,20 23,90 23,71 24,08 459 12.495.561
15/9/2022 24,38 24,12 -0,25% 23,98 24,57 24,26 24,12 24,46 415 14.300.456
14/9/2022 23,95 24,18 +1,68% 23,75 24,52 24,16 24,18 24,52 402 14.363.608
13/9/2022 24,29 23,78 -1,82% 23,75 24,29 23,89 23,78 24,00 448 14.625.253
12/9/2022 24,59 24,22 -1,70% 24,22 24,91 24,41 24,22 24,45 511 13.315.379
9/9/2022 24,10 24,64 +2,62% 24,07 24,76 24,40 24,32 24,64 428 16.373.719
8/9/2022 24,46 24,01 -3,19% 23,87 24,80 24,16 24,01 24,50 735 15.352.790
6/9/2022 24,85 24,80 +1,39% 24,06 24,85 24,34 24,40 24,80 445 13.911.480
5/9/2022 24,47 24,46 +0,45% 24,35 25,07 24,58 24,46 24,51 594 16.737.355
2/9/2022 24,56 24,35 -0,20% 24,35 24,91 24,64 24,35 24,56 514 21.047.972
1/9/2022 24,10 24,40 +1,24% 23,95 24,52 24,15 24,40 24,53 1.124 26.634.260
31/8/2022 24,53 24,10 -1,55% 24,10 24,90 24,44 24,10 24,83 516 14.569.318
30/8/2022 24,83 24,48 -0,97% 24,40 25,16 24,68 24,48 24,74 288 11.252.655
29/8/2022 24,99 24,72 -1,51% 24,72 25,00 24,85 24,72 24,90 334 14.760.509
26/8/2022 25,46 25,10 -0,91% 25,00 25,80 25,30 25,02 25,10 370 13.205.147
25/8/2022 25,28 25,33 +0,12% 25,19 25,69 25,50 25,33 25,64 349 14.910.468
24/8/2022 25,15 25,30 +0,80% 24,99 25,58 25,18 25,10 25,30 553 19.421.123
23/8/2022 25,48 25,10 -2,14% 24,90 25,92 25,28 25,04 25,10 811 27.811.446
22/8/2022 25,57 25,65 -0,19% 25,32 26,10 25,77 25,65 25,93 605 16.893.456
19/8/2022 25,74 25,70 -1,65% 25,64 26,04 25,83 25,70 25,80 401 11.697.103
18/8/2022 25,88 26,13 +1,28% 25,73 26,30 26,10 26,01 26,13 911 18.476.420
17/8/2022 25,90 25,80 -0,96% 25,73 26,24 25,93 25,80 26,00 720 22.044.278
16/8/2022 26,12 26,05 -0,19% 25,53 26,13 25,82 26,00 26,05 758 19.780.627
15/8/2022 25,61 26,10 +1,56% 25,48 26,47 26,09 26,10 26,29 1.611 28.727.699
12/8/2022 25,33 25,70 +2,07% 25,33 26,25 25,83 25,70 26,00 723 21.600.643
11/8/2022 26,25 25,18 -1,99% 25,17 26,80 25,82 25,18 25,47 924 27.464.865
10/8/2022 25,12 25,69 +3,34% 25,12 26,10 25,86 25,69 26,00 988 30.534.714
9/8/2022 25,16 24,86 -0,60% 24,81 25,54 25,07 24,86 25,09 761 19.281.965
8/8/2022 24,83 25,01 +0,04% 24,78 25,49 25,12 25,01 25,28 1.029 20.784.960
5/8/2022 25,03 25,00 -0,20% 24,35 25,03 24,74 24,75 25,00 463 14.913.812
4/8/2022 23,99 25,05 +4,38% 23,85 25,13 24,81 24,87 25,05 1.031 25.657.532
3/8/2022 23,39 24,00 +2,35% 23,20 24,00 23,60 24,00 24,05 932 19.408.793
2/8/2022 23,61 23,45 -0,04% 22,88 23,70 23,36 23,34 23,45 692 17.296.914
1/8/2022 23,80 23,46 -1,43% 23,30 24,08 23,65 23,46 23,79 2.198 34.902.293
29/7/2022 24,71 23,80 -3,17% 23,60 24,84 23,97 23,80 23,92 1.006 19.708.185
28/7/2022 24,39 24,58 +0,78% 24,25 24,68 24,47 24,51 24,58 588 14.982.297
27/7/2022 23,54 24,39 +4,36% 23,54 24,39 24,14 24,11 24,39 747 14.298.785
26/7/2022 23,80 23,37 -1,10% 23,26 23,90 23,50 23,37 23,51 865 15.986.852
25/7/2022 23,98 23,63 -0,67% 23,63 24,30 23,96 23,63 23,96 529 16.151.811
22/7/2022 23,84 23,79 +1,02% 23,76 24,14 23,91 23,79 24,15 461 12.419.238
21/7/2022 23,90 23,55 -2,20% 23,46 23,90 23,66 23,55 23,69 631 14.208.384
20/7/2022 23,96 24,08 +1,13% 23,70 24,16 23,96 23,84 24,08 488 14.048.461
19/7/2022 23,88 23,81 -0,71% 23,81 24,36 24,01 23,81 23,96 527 14.548.876
18/7/2022 24,09 23,98 -0,66% 23,81 24,38 24,06 23,81 23,98 578 16.865.028
15/7/2022 23,81 24,14 +0,58% 23,51 24,37 23,97 24,14 24,32 1.016 21.157.438
14/7/2022 24,00 24,00 +0,76% 23,59 24,00 23,80 23,75 24,00 686 15.940.686
13/7/2022 23,73 23,82 +0,97% 23,52 24,19 23,96 23,82 24,19 566 16.986.242
12/7/2022 23,55 23,59 +0,04% 23,47 24,01 23,70 23,59 23,77 633 16.587.226
11/7/2022 24,38 23,58 -2,96% 23,39 24,38 23,77 23,41 23,58 954 17.126.249
8/7/2022 24,25 24,30 -0,82% 24,25 24,85 24,56 24,30 24,63 760 24.413.887
7/7/2022 23,63 24,50 +5,33% 23,63 24,50 24,18 24,16 24,50 1.102 26.488.023
6/7/2022 22,83 23,26 +3,52% 22,59 23,62 23,23 23,26 23,50 910 26.276.011
5/7/2022 22,41 22,47 +0,27% 22,02 22,90 22,30 22,47 22,91 537 15.423.480
4/7/2022 22,24 22,41 +0,95% 22,01 22,72 22,45 22,41 22,58 781 17.278.116
1/7/2022 21,95 22,20 +1,65% 21,43 22,38 22,05 22,20 22,30 2.531 32.247.248
30/6/2022 22,36 21,84 -1,53% 21,84 22,40 22,09 21,84 21,94 840 19.634.365
29/6/2022 22,84 22,18 -3,98% 22,18 23,20 22,76 22,18 22,35 592 33.826.725
28/6/2022 22,58 23,10 +1,54% 22,58 23,33 23,03 22,77 23,10 696 24.510.595
27/6/2022 22,40 22,75 +0,66% 21,99 22,75 22,55 22,66 22,75 550 18.944.390
24/6/2022 23,12 22,60 -1,27% 22,22 23,16 22,52 22,60 22,64 685 21.892.145
23/6/2022 23,20 22,89 -0,78% 22,89 23,39 23,12 22,89 23,16 1.039 19.145.327
22/6/2022 22,60 23,07 +0,74% 22,35 23,29 22,90 23,07 23,20 799 27.228.684
21/6/2022 22,87 22,90 +0,48% 22,40 23,05 22,72 22,40 22,90 903 25.705.585
20/6/2022 22,37 22,79 -0,35% 22,03 22,83 22,53 22,40 22,79 961 15.761.685
17/6/2022 21,67 22,87 +1,55% 21,51 22,87 22,36 22,87 22,88 528 18.214.028
15/6/2022 21,85 22,52 +4,21% 21,51 22,89 22,47 22,34 22,67 546 17.735.268
14/6/2022 21,86 21,61 +0,05% 21,58 22,02 21,76 21,61 21,83 713 14.922.554
13/6/2022 22,07 21,60 -5,01% 21,60 22,26 21,80 21,60 21,98 798 18.440.021
10/6/2022 22,50 22,74 +0,18% 22,01 22,95 22,69 22,50 22,74 633 23.190.229
9/6/2022 23,30 22,70 -1,94% 22,59 23,52 23,08 22,70 22,86 819 37.716.946
8/6/2022 23,43 23,15 -1,36% 22,96 23,50 23,30 23,15 23,50 715 18.312.250
7/6/2022 23,70 23,47 -1,59% 22,56 23,85 23,39 23,47 23,48 2.124 23.694.248
6/6/2022 24,70 23,85 -2,73% 23,85 24,89 24,44 23,85 24,13 1.090 29.057.131
3/6/2022 24,77 24,52 -1,13% 24,28 24,82 24,60 24,52 24,80 788 29.225.388
2/6/2022 24,20 24,80 +3,33% 24,20 24,96 24,68 24,80 24,89 1.538 40.967.657
1/6/2022 23,84 24,00 +0,42% 23,66 24,30 24,04 24,00 24,20 3.018 57.409.277
31/5/2022 24,35 23,90 -1,40% 23,89 24,79 24,11 23,90 24,32 2.393 27.111.939
30/5/2022 23,80 24,24 +3,11% 23,78 24,52 24,11 24,24 24,35 463 17.161.766
27/5/2022 23,56 23,51 -0,51% 23,45 24,13 23,90 23,51 24,00 441 11.654.266
26/5/2022 23,54 23,63 +1,20% 23,34 23,78 23,56 23,50 23,63 483 13.553.641
25/5/2022 24,05 23,35 -2,63% 23,35 24,14 23,70 23,35 23,76 322 11.520.763
24/5/2022 24,38 23,98 -2,80% 23,72 24,48 23,96 23,98 24,03 389 13.873.847
23/5/2022 24,97 24,67 -2,41% 24,37 25,09 24,60 24,40 24,67 587 21.421.562
20/5/2022 24,56 25,28 +3,31% 24,55 25,28 24,85 24,78 25,28 442 15.642.518
19/5/2022 24,13 24,47 +0,29% 24,13 25,03 24,59 24,47 24,75 630 13.169.889
18/5/2022 25,68 24,40 -4,87% 24,20 25,72 24,78 24,20 24,40 454 15.512.336
17/5/2022 25,86 25,65 +0,59% 24,81 26,23 25,81 25,60 25,65 871 31.213.717
16/5/2022 24,98 25,50 +1,23% 24,70 25,50 25,32 25,28 25,50 747 28.751.856
13/5/2022 24,19 25,19 +4,91% 24,15 25,19 24,83 24,90 25,19 891 24.150.109
12/5/2022 23,41 24,01 +3,76% 23,34 24,38 24,03 24,01 24,19 670 20.293.692
11/5/2022 23,58 23,14 -2,45% 23,14 23,93 23,53 23,14 23,40 624 24.000.053
10/5/2022 23,10 23,72 +2,33% 23,06 24,10 23,55 23,48 23,72 543 20.007.679
9/5/2022 23,02 23,18 -1,74% 23,02 23,56 23,32 23,18 23,35 767 23.856.625
6/5/2022 23,98 23,59 +0,90% 22,89 24,08 23,34 23,59 23,76 720 25.652.606
5/5/2022 24,76 23,38 -4,18% 23,14 24,78 23,55 23,38 23,52 974 23.296.797
4/5/2022 23,81 24,40 +0,54% 23,22 24,80 23,85 24,40 24,57 752 24.300.933
3/5/2022 24,15 24,27 +1,13% 23,48 24,44 24,16 24,03 24,27 896 25.854.036
2/5/2022 25,47 24,00 -2,52% 23,59 25,49 24,02 24,00 24,27 4.060 54.767.037
29/4/2022 24,00 24,62 +3,45% 23,98 25,76 24,89 24,62 24,66 1.833 64.190.421
28/4/2022 23,89 23,80 +2,06% 23,45 23,89 23,67 23,73 23,80 493 14.446.895
27/4/2022 23,30 23,32 +1,04% 23,24 23,87 23,54 23,32 23,68 491 21.217.930
26/4/2022 23,58 23,08 -2,29% 23,03 23,64 23,25 23,08 23,28 383 15.543.908
25/4/2022 23,39 23,62 +0,60% 22,86 23,78 23,28 23,62 23,78 756 32.291.244
22/4/2022 23,95 23,48 -1,39% 23,31 24,04 23,55 23,48 23,56 807 38.037.688
20/4/2022 24,05 23,81 -0,13% 23,77 24,12 23,93 23,81 24,00 317 14.014.417
19/4/2022 24,21 23,84 -1,28% 23,76 24,35 23,95 23,84 23,95 525 25.416.047
18/4/2022 23,84 24,15 +0,25% 23,84 24,56 24,20 24,15 24,23 581 18.082.567
14/4/2022 23,99 24,09 -0,62% 23,77 24,23 24,02 23,95 24,10 409 16.569.685
13/4/2022 24,39 24,24 -0,62% 23,99 24,47 24,17 23,99 24,30 595 22.150.878
12/4/2022 24,33 24,39 +0,37% 24,07 24,88 24,36 24,14 24,39 490 15.544.204
11/4/2022 24,09 24,30 +0,21% 23,60 24,48 24,20 24,15 24,30 1.006 49.709.594
8/4/2022 24,83 24,25 -1,82% 24,25 24,93 24,54 24,25 24,64 556 20.488.320
7/4/2022 24,85 24,70 -1,16% 24,70 25,57 25,12 24,70 25,30 837 33.212.895
6/4/2022 25,67 24,99 -2,23% 24,65 25,76 25,00 24,85 24,99 858 31.323.890
5/4/2022 25,35 25,56 +0,75% 25,35 25,92 25,62 25,56 25,80 1.505 58.004.916
4/4/2022 25,44 25,37 -0,51% 24,96 25,44 25,20 25,14 25,37 798 26.606.703
1/4/2022 24,77 25,50 +3,79% 24,56 25,50 25,06 25,26 25,50 2.840 55.758.668
31/3/2022 24,51 24,57 -1,13% 24,21 25,05 24,67 24,21 24,57 713 34.343.761
30/3/2022 25,16 24,85 -0,80% 24,66 25,27 24,90 24,78 24,85 528 20.611.397
29/3/2022 24,40 25,05 +2,79% 24,40 25,34 25,12 25,05 25,15 1.023 41.243.598
28/3/2022 24,53 24,37 -1,06% 24,28 24,65 24,46 24,23 24,37 647 17.915.021
25/3/2022 24,34 24,63 +1,07% 24,23 25,46 24,92 24,50 24,63 1.706 70.008.474
24/3/2022 22,75 24,37 +6,61% 22,63 24,45 23,73 24,23 24,37 1.913 51.057.986
23/3/2022 22,57 22,86 +0,79% 22,20 23,11 22,73 22,86 23,00 771 31.849.495
22/3/2022 21,75 22,68 +4,18% 21,75 22,78 22,50 22,41 22,68 1.001 25.718.780
21/3/2022 21,39 21,77 +1,35% 21,31 21,95 21,61 21,55 21,77 658 30.426.796
18/3/2022 20,59 21,48 +4,83% 20,22 21,49 21,11 21,22 21,48 733 14.950.557
17/3/2022 20,10 20,49 +1,69% 19,62 20,51 20,02 20,44 20,50 586 22.483.503
16/3/2022 19,80 20,15 +4,40% 19,51 20,20 19,81 19,70 20,15 376 12.654.884
15/3/2022 20,05 19,30 -3,74% 19,30 20,20 19,77 19,30 19,83 598 23.083.577
14/3/2022 20,40 20,05 -1,18% 19,95 21,02 20,22 19,95 20,05 359 11.714.878
11/3/2022 21,04 20,29 -4,56% 20,29 21,27 20,70 20,29 20,56 519 18.432.558
10/3/2022 20,95 21,26 +1,67% 20,47 21,26 20,88 20,98 21,26 265 10.310.744
9/3/2022 20,48 20,91 +0,67% 20,36 21,37 21,13 20,91 21,37 380 15.386.479
8/3/2022 20,37 20,77 +3,85% 20,27 21,01 20,56 20,40 20,77 329 15.032.315
7/3/2022 21,05 20,00 -5,48% 20,00 21,14 20,71 20,00 20,50 687 28.146.315
4/3/2022 21,13 21,16 -1,63% 20,90 21,84 21,19 21,16 21,27 545 15.614.984
3/3/2022 21,20 21,51 +1,22% 21,19 21,91 21,68 21,51 21,90 870 28.473.242
2/3/2022 21,50 21,25 -3,41% 21,10 22,12 21,63 21,25 21,60 711 25.623.067
25/2/2022 21,49 22,00 +0,82% 21,49 22,08 21,83 21,91 22,00 581 14.220.794
24/2/2022 21,09 21,82 -0,37% 20,52 22,02 21,36 21,65 21,82 745 28.865.382
23/2/2022 22,14 21,90 -1,79% 21,88 22,45 22,10 21,90 22,06 889 18.874.145
22/2/2022 21,68 22,30 +3,82% 21,49 22,47 22,25 21,50 22,30 535 19.407.074
21/2/2022 22,27 21,48 -3,16% 21,48 22,36 21,94 21,48 21,94 533 17.553.296
18/2/2022 22,16 22,18 -0,58% 22,13 22,44 22,26 0,00 0,00 388 16.254.809
17/2/2022 22,28 22,31 -0,18% 21,75 22,52 22,24 22,09 22,31 607 21.367.213
16/2/2022 22,48 22,35 -0,31% 22,21 22,77 22,38 22,30 22,35 449 16.954.600
15/2/2022 22,50 22,42 +2,14% 22,38 22,90 22,57 22,42 22,50 957 38.406.603
14/2/2022 21,77 21,95 +1,81% 21,33 22,38 22,08 21,95 22,14 729 23.751.187
11/2/2022 21,90 21,56 0,00% 21,50 22,51 22,04 21,56 21,81 1.649 54.364.439
10/2/2022 21,59 21,56 -0,14% 21,23 21,80 21,48 21,23 21,56 591 19.380.048
9/2/2022 20,96 21,59 +3,45% 20,87 21,67 21,36 21,55 21,59 798 30.793.668
8/2/2022 20,87 20,87 -0,95% 20,61 21,30 21,06 20,87 21,10 449 12.693.261
7/2/2022 20,85 21,07 +1,20% 20,38 21,07 20,77 20,77 21,07 848 35.120.696
4/2/2022 21,00 20,82 -1,51% 20,34 21,02 20,60 20,55 20,82 651 17.433.991
3/2/2022 20,75 21,14 +1,34% 20,75 21,70 21,08 20,82 21,14 828 39.495.730
2/2/2022 21,07 20,86 -1,09% 20,77 21,53 21,02 20,86 21,10 2.721 47.253.825
1/2/2022 21,52 21,09 -1,45% 20,91 21,68 21,20 20,90 21,09 5.948 99.414.461
31/1/2022 21,27 21,40 +1,86% 21,03 21,74 21,51 21,40 21,70 6.563 93.030.091
28/1/2022 21,30 21,01 -0,94% 20,82 21,41 21,20 21,01 21,38 983 25.175.181
27/1/2022 20,75 21,21 +3,11% 20,75 21,79 21,35 21,21 21,40 2.055 41.218.405
26/1/2022 20,49 20,57 +1,28% 20,49 21,18 20,88 20,57 20,90 2.031 34.197.383
25/1/2022 19,48 20,31 +3,52% 19,36 20,65 20,14 20,31 20,37 1.137 34.523.927
24/1/2022 19,74 19,62 -1,75% 19,48 20,13 19,63 19,62 19,75 459 19.153.741
21/1/2022 19,49 19,97 +1,32% 19,35 20,35 20,03 19,85 19,97 1.148 37.505.200
20/1/2022 18,77 19,71 +5,40% 18,70 19,71 19,46 19,55 19,71 1.005 28.574.157
19/1/2022 18,31 18,70 +2,75% 18,31 18,98 18,79 18,68 18,70 734 23.855.445
18/1/2022 18,01 18,20 +1,05% 17,98 18,46 18,29 18,20 18,36 1.018 18.503.855
17/1/2022 18,40 18,01 -2,60% 18,01 18,71 18,32 18,01 18,50 749 16.544.542
14/1/2022 18,18 18,49 +0,82% 17,65 18,58 18,38 18,49 18,54 583 21.076.855
13/1/2022 18,07 18,34 +1,72% 17,94 18,36 18,18 18,11 18,34 951 29.453.664
12/1/2022 17,00 18,03 +7,39% 17,00 18,25 17,91 18,03 18,22 1.210 30.376.581
11/1/2022 16,57 16,79 +2,69% 16,31 17,10 16,81 16,79 16,97 777 26.916.419
10/1/2022 16,46 16,35 -2,39% 16,16 16,62 16,37 16,35 16,39 618 15.684.449
7/1/2022 16,51 16,75 -0,24% 16,24 16,89 16,69 16,65 16,75 1.050 29.317.882
6/1/2022 16,95 16,79 +1,08% 16,48 17,00 16,76 16,64 16,79 3.345 101.053.060
5/1/2022 17,10 16,61 -4,38% 16,61 17,40 17,11 16,61 16,77 3.861 140.308.750
4/1/2022 17,45 17,37 -1,42% 17,03 17,80 17,24 17,28 17,37 2.632 52.185.365
3/1/2022 18,52 17,62 -6,28% 17,45 18,83 17,92 17,62 17,66 5.203 69.180.095
23/12/2021 18,94 18,80 +0,11% 18,80 19,50 18,90 18,80 18,84 514 16.155.802
22/12/2021 18,82 18,78 -1,31% 18,52 19,03 18,78 18,78 19,03 557 19.514.096
21/12/2021 19,30 19,03 +0,63% 18,44 19,30 18,77 18,90 19,03 1.008 28.144.228
20/12/2021 19,89 18,91 -4,20% 18,91 19,89 19,21 18,91 19,01 701 22.835.017
17/12/2021 19,50 19,74 +0,10% 19,32 20,09 19,72 19,74 20,04 640 29.382.314
16/12/2021 20,12 19,72 -0,20% 19,56 20,20 19,72 19,52 19,72 770 17.479.104
15/12/2021 19,56 19,76 -0,50% 19,49 20,12 19,85 19,76 19,87 540 26.792.988
14/12/2021 20,51 19,86 -2,55% 19,54 20,76 19,89 19,70 19,86 915 27.456.978
13/12/2021 20,66 20,38 -1,02% 20,38 20,80 20,59 20,38 20,70 515 17.597.106
10/12/2021 20,40 20,59 +1,83% 20,40 20,90 20,71 20,51 20,70 564 23.293.674
9/12/2021 20,75 20,22 -2,65% 20,22 20,91 20,42 20,22 20,42 605 24.802.023
8/12/2021 20,04 20,77 +2,92% 19,78 20,91 20,58 20,77 20,85 568 22.278.065
7/12/2021 20,65 20,18 -1,61% 20,00 21,02 20,18 20,04 20,25 1.113 39.146.302
6/12/2021 20,84 20,51 +0,89% 20,40 21,00 20,57 20,51 20,61 1.386 29.877.109
3/12/2021 20,49 20,33 +0,74% 20,09 21,35 20,90 20,33 20,80 1.254 45.829.209
2/12/2021 19,96 20,18 +5,10% 19,15 20,18 19,79 19,91 20,18 1.556 34.078.532
1/12/2021 19,79 19,20 -0,52% 19,11 20,39 19,77 19,20 19,27 5.892 92.340.166
30/11/2021 19,62 19,30 -1,13% 19,07 19,95 19,36 19,30 19,54 4.393 59.584.747
29/11/2021 19,78 19,52 -0,56% 19,52 20,36 20,00 19,52 19,79 515 26.919.857
26/11/2021 20,45 19,63 -4,34% 19,38 20,45 19,68 19,63 19,76 685 27.134.046
25/11/2021 20,08 20,52 +1,48% 20,08 21,08 20,78 20,52 20,98 463 18.367.516
24/11/2021 20,04 20,22 -0,25% 20,04 20,84 20,45 20,22 20,35 648 25.028.668
23/11/2021 20,51 20,27 -1,60% 19,93 20,56 20,24 20,27 20,51 518 25.304.411
22/11/2021 21,42 20,60 -2,60% 20,35 21,62 20,84 20,50 20,60 571 22.776.082
19/11/2021 21,00 21,15 +1,93% 20,69 21,48 21,20 21,15 21,21 729 37.478.033
18/11/2021 20,29 20,75 +1,77% 20,27 20,95 20,69 20,63 20,75 661 19.929.400
17/11/2021 20,83 20,39 -4,94% 19,97 21,23 20,37 20,37 20,39 817 31.755.637
16/11/2021 21,37 21,45 +1,61% 20,48 21,45 20,83 20,73 21,45 587 28.596.990
12/11/2021 21,21 21,11 -2,13% 20,64 21,62 21,19 21,11 21,33 809 30.652.048
11/11/2021 20,92 21,57 +2,23% 20,89 21,94 21,53 21,29 21,57 1.871 63.670.247
10/11/2021 20,32 21,10 +3,84% 20,22 21,28 20,87 20,86 21,10 1.206 41.511.144
9/11/2021 19,88 20,32 +1,60% 19,88 20,46 20,29 20,15 20,32 853 24.489.762
8/11/2021 20,10 20,00 -1,38% 19,71 20,10 19,88 19,85 20,00 1.086 22.585.233
5/11/2021 19,65 20,28 +3,10% 19,65 20,36 20,10 20,07 20,28 881 28.793.308
4/11/2021 19,64 19,67 -1,65% 19,22 20,07 19,58 19,43 19,67 1.627 50.299.077
3/11/2021 19,12 20,00 +4,44% 18,79 20,18 19,66 19,45 20,00 2.732 54.376.846
1/11/2021 18,54 19,15 +4,08% 18,54 19,42 19,09 18,98 19,15 5.627 55.987.018
29/10/2021 18,59 18,40 -1,87% 18,33 19,05 18,71 18,40 18,61 3.188 56.300.350
28/10/2021 17,87 18,75 +2,52% 17,54 18,80 18,45 18,33 18,79 1.099 47.611.976
27/10/2021 17,36 18,29 +5,48% 17,30 18,30 18,01 18,09 18,29 725 30.792.381
26/10/2021 18,05 17,34 -3,93% 17,25 18,05 17,49 17,34 17,39 883 27.034.922
25/10/2021 17,72 18,05 +1,06% 17,57 18,34 17,97 18,03 18,05 705 32.214.395
22/10/2021 18,25 17,86 -2,35% 16,73 18,25 17,33 17,86 18,03 1.920 66.580.946
21/10/2021 19,10 18,29 -5,23% 17,99 19,19 18,45 18,18 18,29 1.904 65.424.642
20/10/2021 19,80 19,30 -1,18% 19,29 19,82 19,52 19,30 19,51 601 26.212.310
19/10/2021 20,43 19,53 -4,64% 19,26 20,46 19,64 19,51 19,53 1.130 39.555.768
18/10/2021 20,05 20,48 +1,74% 19,80 20,54 20,18 20,42 20,49 700 27.536.217
15/10/2021 20,23 20,13 -0,30% 19,95 20,36 20,20 20,13 20,30 1.016 35.089.348
14/10/2021 20,60 20,19 -1,51% 20,01 20,69 20,20 20,10 20,19 659 26.924.820
13/10/2021 19,98 20,50 +2,65% 19,91 20,64 20,45 20,45 20,50 616 25.755.354
11/10/2021 20,36 19,97 -1,58% 19,88 20,37 20,08 19,92 19,97 600 22.323.877
8/10/2021 19,28 20,29 +6,23% 19,20 20,66 20,24 20,20 20,29 1.110 44.911.203
7/10/2021 19,02 19,10 +0,74% 18,97 19,45 19,17 19,01 19,10 763 32.340.295
6/10/2021 18,83 18,96 +0,42% 18,20 19,03 18,52 18,96 19,10 1.740 47.619.711
5/10/2021 19,09 18,88 -1,51% 18,78 19,22 18,95 18,83 18,88 2.140 48.432.704
4/10/2021 19,84 19,17 -3,13% 18,85 19,84 19,11 19,15 19,23 1.494 37.959.505
1/10/2021 19,10 19,79 +3,94% 18,86 19,79 19,48 19,64 19,79 4.388 50.945.508
30/9/2021 18,86 19,04 +0,79% 18,69 19,23 18,96 19,00 19,04 3.675 47.187.449
29/9/2021 19,01 18,89 -0,58% 18,81 19,35 19,03 18,83 18,89 845 30.722.815
28/9/2021 19,51 19,00 -3,65% 18,96 19,61 19,12 19,00 19,11 993 33.029.798
27/9/2021 19,97 19,72 -1,15% 19,40 20,35 19,65 19,72 19,80 954 34.168.184
24/9/2021 20,25 19,95 -1,97% 19,63 20,25 19,83 19,92 20,01 854 28.601.544
23/9/2021 20,69 20,35 -1,64% 20,30 20,97 20,57 20,34 20,35 535 20.605.425
22/9/2021 20,83 20,69 -0,14% 20,44 20,99 20,72 20,69 20,77 555 21.579.576
21/9/2021 19,86 20,72 +3,60% 19,86 20,90 20,52 20,72 20,83 720 32.428.823
20/9/2021 19,68 20,00 +0,20% 19,60 20,00 19,75 19,99 20,00 1.177 30.374.155
17/9/2021 20,16 19,96 -0,70% 19,83 20,20 20,02 19,96 20,10 827 32.620.626
16/9/2021 20,22 20,10 +0,90% 19,94 20,40 20,12 20,10 20,11 734 28.390.142
15/9/2021 20,55 19,92 -3,21% 19,85 20,55 20,08 19,92 20,18 1.219 59.018.336
14/9/2021 20,80 20,58 -0,58% 20,33 20,93 20,58 20,53 20,58 622 20.936.308
13/9/2021 20,22 20,70 +2,88% 20,12 20,80 20,53 20,69 20,70 672 34.009.994
10/9/2021 20,92 20,12 -2,19% 20,05 21,17 20,51 20,07 20,12 1.063 34.181.771
9/9/2021 19,65 20,57 +5,49% 19,59 20,57 19,91 20,40 20,57 1.356 45.623.821
8/9/2021 20,27 19,50 -4,27% 19,47 20,42 19,92 19,50 19,55 1.764 51.621.788
6/9/2021 20,23 20,37 +1,19% 20,13 20,65 20,34 20,37 20,49 1.032 41.303.287
3/9/2021 20,29 20,13 -1,08% 19,74 20,46 20,00 20,13 20,15 2.240 80.490.014
2/9/2021 20,72 20,35 -2,58% 20,25 20,82 20,43 20,27 20,35 3.903 167.796.235
1/9/2021 21,07 20,89 -0,29% 20,73 21,45 20,94 20,85 20,89 6.030 236.192.117
31/8/2021 21,22 20,95 -0,95% 20,93 21,81 21,15 20,95 21,17 3.781 72.209.471
30/8/2021 21,40 21,15 -1,63% 21,03 21,43 21,19 21,15 21,28 694 27.780.092
27/8/2021 21,11 21,50 +1,22% 20,97 21,62 21,33 21,47 21,50 645 25.888.058
26/8/2021 21,78 21,24 -2,48% 21,02 21,88 21,19 21,10 21,24 1.325 48.752.614
25/8/2021 21,93 21,78 -0,50% 21,34 21,94 21,59 21,70 21,78 941 30.431.963
24/8/2021 21,23 21,89 +2,53% 21,23 22,16 21,81 21,89 21,96 879 35.123.377
23/8/2021 21,44 21,35 -2,69% 21,16 21,89 21,38 21,24 21,35 750 30.943.538
20/8/2021 21,64 21,94 +2,62% 21,17 21,94 21,49 21,81 21,94 790 31.108.027
19/8/2021 21,15 21,38 +0,52% 21,01 22,83 21,50 21,38 21,79 680 31.005.756
18/8/2021 21,72 21,27 -1,07% 21,20 21,75 21,44 21,27 21,33 894 27.694.451
17/8/2021 22,05 21,50 -2,45% 20,95 22,05 21,34 21,38 21,50 1.173 46.636.618
16/8/2021 22,27 22,04 -1,74% 21,78 22,45 22,02 21,99 22,04 944 36.352.299
13/8/2021 22,50 22,43 -0,44% 22,23 22,89 22,45 22,43 22,47 716 33.993.554
12/8/2021 23,01 22,53 -3,30% 22,41 23,34 22,66 22,49 22,53 1.009 33.133.431
11/8/2021 23,29 23,30 +0,95% 22,74 23,30 22,97 23,05 23,30 728 31.516.111
10/8/2021 23,77 23,08 -1,83% 22,98 23,77 23,22 23,01 23,08 898 39.612.540
9/8/2021 23,20 23,51 +1,03% 23,12 23,80 23,58 23,51 23,67 812 46.942.002
6/8/2021 23,42 23,27 +0,43% 22,93 23,52 23,18 23,27 23,30 1.028 45.989.945
5/8/2021 23,56 23,17 -1,07% 22,98 24,22 23,69 23,17 23,34 1.308 67.752.390
4/8/2021 23,80 23,42 -1,93% 23,25 24,10 23,60 23,42 23,61 1.384 68.826.504
3/8/2021 24,06 23,88 -0,42% 23,28 24,35 23,61 23,76 23,88 3.209 208.003.242
2/8/2021 23,38 23,98 +3,99% 23,37 24,54 24,19 23,98 24,02 3.716 235.736.957
30/7/2021 23,83 23,06 -4,79% 23,06 24,19 23,68 23,06 23,50 822 35.167.872
29/7/2021 23,22 24,22 +5,49% 23,21 24,30 24,03 24,18 24,22 1.534 79.421.717
28/7/2021 23,01 22,96 -0,13% 22,96 23,47 23,17 22,96 23,00 1.158 72.378.383
27/7/2021 23,54 22,99 -2,29% 22,87 23,65 23,12 22,99 23,12 925 38.159.156
26/7/2021 23,71 23,53 -1,13% 23,43 24,08 23,65 23,53 23,76 660 29.754.052
23/7/2021 24,30 23,80 -2,14% 23,63 24,40 23,94 23,62 23,80 774 31.046.692
22/7/2021 24,30 24,32 +0,50% 24,07 24,66 24,37 24,20 24,32 867 44.251.870
21/7/2021 24,42 24,20 -0,74% 24,06 24,78 24,23 24,20 24,38 714 37.842.337
20/7/2021 24,01 24,38 +2,22% 23,61 24,53 24,30 24,33 24,38 1.067 59.135.497
19/7/2021 23,83 23,85 -1,16% 23,49 24,19 23,91 23,85 24,04 790 40.495.845
16/7/2021 24,69 24,13 -1,27% 24,10 24,74 24,35 24,13 24,38 638 29.041.055
15/7/2021 24,88 24,44 -2,20% 24,37 25,01 24,60 24,44 24,64 826 35.548.498
14/7/2021 24,60 24,99 +2,08% 24,42 25,32 24,86 24,95 24,99 1.283 72.460.402
13/7/2021 23,80 24,48 +2,86% 23,54 24,67 24,18 24,48 24,51 1.145 57.715.443
12/7/2021 23,20 23,80 +2,81% 23,14 24,08 23,79 23,75 23,80 1.494 62.302.445
8/7/2021 22,94 23,15 +0,17% 22,51 23,15 22,86 23,05 23,15 1.037 48.430.668
7/7/2021 23,01 23,11 +1,27% 22,70 23,29 23,00 23,10 23,11 1.074 45.048.386
6/7/2021 23,38 22,82 -2,19% 22,71 23,38 22,89 22,76 22,82 1.545 58.312.528
5/7/2021 23,38 23,33 +0,39% 22,90 23,91 23,54 23,33 23,44 1.716 76.166.891
2/7/2021 22,81 23,24 +2,56% 22,70 23,28 23,01 23,00 23,24 2.618 91.186.380
1/7/2021 23,50 22,66 -2,29% 22,45 23,54 22,76 22,60 22,66 9.993 229.282.975
30/6/2021 23,06 23,19 +0,56% 22,67 23,58 23,28 23,19 23,40 6.322 143.778.113
29/6/2021 23,71 23,06 -2,86% 22,86 23,71 23,07 23,05 23,06 1.555 63.921.470
28/6/2021 24,33 23,74 -1,49% 23,60 24,39 23,86 23,70 23,74 1.288 69.289.509
25/6/2021 25,18 24,10 -4,02% 23,98 25,18 24,41 24,10 24,16 2.745 102.919.231
24/6/2021 25,15 25,11 +0,04% 24,82 25,38 25,09 25,11 25,24 846 45.131.211
23/6/2021 25,30 25,10 -1,10% 24,88 25,45 25,15 24,93 25,10 816 38.866.163
22/6/2021 25,89 25,38 -2,38% 24,87 25,90 25,17 25,38 25,40 1.941 81.186.855
21/6/2021 26,16 26,00 +0,81% 25,58 26,36 25,88 25,98 26,00 1.773 93.083.685
18/6/2021 25,68 25,79 +0,39% 25,44 25,82 25,66 25,70 25,79 825 39.171.780
17/6/2021 25,89 25,69 -0,58% 25,55 26,16 25,80 25,60 25,69 770 39.183.813
16/6/2021 26,50 25,84 -1,56% 25,69 26,76 26,07 25,84 26,00 896 44.779.518
15/6/2021 26,81 26,25 -1,91% 26,13 26,94 26,40 26,25 26,32 1.095 50.707.838
14/6/2021 25,94 26,76 +3,72% 25,94 26,89 26,62 26,57 26,76 1.498 82.473.931
11/6/2021 26,83 25,80 -2,42% 25,31 26,83 25,65 25,75 25,80 1.916 97.043.061
10/6/2021 26,58 26,44 +0,23% 25,94 26,58 26,24 0,00 0,00 1.014 50.100.701
9/6/2021 27,18 26,38 -2,37% 26,15 27,35 26,44 26,38 26,41 1.652 88.751.804
8/6/2021 27,73 27,02 -2,45% 26,76 27,73 27,17 27,02 27,25 1.399 73.453.764
7/6/2021 27,51 27,70 +0,29% 27,45 28,40 27,92 27,63 27,70 1.876 103.872.273
4/6/2021 26,52 27,62 +5,02% 26,09 27,63 27,07 27,59 27,62 1.849 91.451.088
2/6/2021 26,10 26,30 -0,75% 26,01 26,58 26,34 26,10 26,30 1.793 102.453.150
1/6/2021 25,99 26,50 +2,63% 25,69 26,50 26,00 26,11 26,50 3.959 238.506.968
31/5/2021 25,68 25,82 +0,78% 25,26 25,91 25,47 25,82 25,90 2.367 158.883.112
28/5/2021 25,23 25,62 +1,07% 24,80 25,68 25,33 25,62 25,68 707 34.410.844
27/5/2021 25,20 25,35 +0,40% 24,92 25,45 25,16 24,98 25,35 635 28.716.160
26/5/2021 25,05 25,25 +1,00% 24,74 25,35 25,09 24,97 25,25 525 30.545.910
25/5/2021 24,65 25,00 +1,67% 24,41 25,11 24,93 24,95 25,00 648 35.872.888
24/5/2021 24,89 24,59 -0,20% 24,31 24,89 24,50 24,59 24,61 528 27.425.702
21/5/2021 25,09 24,64 -2,07% 24,40 25,09 24,58 24,52 24,64 618 29.419.038
20/5/2021 24,60 25,16 +2,03% 24,58 25,55 25,15 24,85 25,16 879 47.817.427
19/5/2021 24,23 24,66 +1,02% 24,01 25,05 24,73 24,65 24,66 568 31.668.100
18/5/2021 24,44 24,41 -1,21% 24,05 25,25 24,78 24,41 24,59 829 38.249.613
17/5/2021 24,07 24,71 +2,07% 23,71 24,82 24,42 24,69 24,71 825 34.105.241
14/5/2021 23,81 24,21 +0,88% 23,81 24,59 24,41 24,21 24,36 710 38.020.697
13/5/2021 23,35 24,00 +3,40% 23,35 24,12 23,76 23,41 24,00 625 35.459.130
12/5/2021 24,89 23,21 -6,75% 23,20 24,89 23,65 23,21 23,46 1.346 51.921.964
11/5/2021 24,96 24,89 -0,44% 24,20 24,96 24,42 24,70 24,89 826 39.702.813
10/5/2021 24,82 25,00 +1,01% 24,51 25,30 25,07 25,00 25,09 1.060 51.221.423
7/5/2021 23,94 24,75 +4,61% 23,81 25,17 24,80 24,75 24,88 1.328 71.376.295
6/5/2021 23,87 23,66 -0,59% 23,65 24,19 23,93 23,66 23,93 818 38.370.924
5/5/2021 23,65 23,80 +0,42% 23,58 24,10 23,83 23,77 23,80 1.080 60.710.515
4/5/2021 24,39 23,70 -1,90% 23,56 24,45 23,85 23,60 23,70 1.789 107.759.600
3/5/2021 23,21 24,16 +5,04% 22,95 24,48 23,76 24,10 24,16 3.952 214.590.821
30/4/2021 23,43 23,00 -1,75% 22,87 24,66 23,15 23,00 23,09 2.972 166.529.450
29/4/2021 23,85 23,41 -1,64% 22,76 23,94 23,17 23,36 23,42 1.221 45.572.308
28/4/2021 23,63 23,80 +0,17% 23,28 23,97 23,53 23,78 23,80 520 23.155.206
27/4/2021 23,86 23,76 -1,57% 23,57 24,24 23,88 23,57 23,76 479 22.092.307
26/4/2021 23,59 24,14 +2,81% 23,45 24,53 24,11 24,04 24,14 1.045 55.595.964
23/4/2021 23,25 23,48 +1,51% 23,11 23,79 23,54 23,48 23,64 471 20.819.958
22/4/2021 24,04 23,13 -3,63% 23,08 24,50 23,45 23,13 23,47 837 31.056.862
20/4/2021 24,00 24,00 0,00% 23,51 24,09 23,86 24,00 24,02 470 20.961.167
19/4/2021 24,00 24,00 +1,27% 23,66 24,59 24,19 24,00 24,06 880 40.332.978
16/4/2021 23,70 23,70 +0,55% 23,50 23,99 23,72 23,66 23,70 650 31.263.320
15/4/2021 23,63 23,57 +1,25% 23,23 23,83 23,66 23,57 23,69 715 29.461.353
14/4/2021 23,91 23,28 -2,92% 23,14 24,12 23,49 23,21 23,28 731 27.005.118
13/4/2021 23,57 23,98 +1,65% 23,15 23,98 23,48 23,85 23,98 779 31.422.832
12/4/2021 24,08 23,59 +0,13% 23,30 24,24 23,54 23,45 23,59 1.100 38.751.959
9/4/2021 23,32 23,56 +1,16% 22,17 24,07 23,47 23,56 23,82 1.206 55.937.352
8/4/2021 23,98 23,29 -3,04% 23,27 24,11 23,56 23,29 23,34 1.160 45.779.134
7/4/2021 24,25 24,02 -2,00% 23,51 24,51 23,96 23,99 24,02 877 34.443.285
6/4/2021 24,58 24,51 -0,41% 24,27 24,69 24,46 24,27 24,51 619 26.544.857
5/4/2021 24,07 24,61 +1,82% 23,96 24,61 24,40 24,45 24,61 987 39.761.119
1/4/2021 24,49 24,17 -1,79% 24,05 24,70 24,32 24,10 24,17 717 29.513.489
31/3/2021 24,58 24,61 -1,20% 24,22 24,84 24,51 24,40 24,61 775 30.033.614
30/3/2021 23,67 24,91 +5,37% 23,40 25,08 24,46 24,73 24,92 1.508 63.710.695
29/3/2021 23,20 23,64 -0,13% 23,20 23,93 23,67 23,55 23,64 522 23.368.157
26/3/2021 23,69 23,67 -0,17% 23,37 23,96 23,69 23,52 23,67 394 17.692.534
25/3/2021 23,77 23,71 +2,60% 22,65 24,09 23,56 23,62 23,71 656 29.852.356
24/3/2021 23,82 23,11 -1,24% 23,11 24,02 23,72 23,11 23,40 613 25.542.128
23/3/2021 23,34 23,40 +0,86% 22,65 23,90 23,51 23,40 23,47 660 27.940.885
22/3/2021 23,34 23,20 -1,28% 23,00 24,31 23,82 23,20 23,44 1.312 51.556.737
19/3/2021 22,23 23,50 +5,71% 22,12 23,67 23,14 23,40 23,50 893 33.764.710
18/3/2021 22,98 22,23 -2,50% 22,03 22,98 22,39 22,12 22,23 603 23.337.405
17/3/2021 22,50 22,80 +0,62% 22,36 23,07 22,70 22,80 23,00 703 24.153.383
16/3/2021 23,85 22,66 -4,95% 22,45 23,85 22,88 22,58 22,66 859 30.706.565
15/3/2021 23,19 23,84 +2,67% 22,72 23,84 23,52 23,72 23,84 1.220 50.325.298
12/3/2021 22,00 23,22 +3,29% 21,78 23,60 22,94 23,22 23,25 1.559 60.721.350
11/3/2021 20,83 22,48 +6,69% 20,79 22,61 22,21 22,38 22,48 2.023 78.157.934
10/3/2021 20,51 21,07 +3,44% 20,37 21,07 20,66 20,83 21,07 582 21.427.446
9/3/2021 20,50 20,37 +0,59% 20,15 20,80 20,48 20,37 20,50 552 21.938.995
8/3/2021 21,08 20,25 -5,46% 20,25 21,12 20,77 20,25 20,63 883 32.502.674
5/3/2021 20,40 21,42 +5,99% 20,00 21,57 21,04 21,25 21,42 978 37.912.149
4/3/2021 20,05 20,21 +2,59% 19,72 20,72 20,38 20,20 20,53 972 39.086.334
3/3/2021 20,03 19,70 -1,10% 19,06 20,06 19,49 19,70 19,85 1.012 35.684.372
2/3/2021 19,38 19,92 +2,10% 18,66 20,05 19,28 19,77 19,92 1.153 36.643.296
1/3/2021 19,47 19,51 +0,21% 19,26 20,09 19,60 19,50 19,51 1.028 35.724.879
26/2/2021 19,96 19,47 -2,80% 19,24 20,35 19,59 19,47 19,77 1.402 47.509.650
25/2/2021 19,87 20,03 +1,11% 19,72 20,30 20,05 20,03 20,15 829 26.978.919
24/2/2021 20,10 19,81 -2,27% 19,81 20,26 19,94 19,81 19,89 1.328 41.283.274
23/2/2021 20,16 20,27 +1,35% 19,84 20,50 20,12 20,15 20,27 1.173 38.032.874
22/2/2021 20,60 20,00 -2,91% 19,67 20,60 20,01 20,00 20,14 1.899 59.622.863
19/2/2021 20,93 20,60 -1,86% 20,57 21,16 20,81 20,60 20,61 1.186 39.830.959
18/2/2021 20,90 20,99 -0,05% 20,75 21,35 20,94 20,90 20,99 1.108 41.786.969
17/2/2021 21,39 21,00 -1,91% 20,95 21,56 21,25 21,00 21,17 756 27.348.845
12/2/2021 21,48 21,41 -0,05% 20,81 21,80 21,01 21,38 21,41 1.356 44.514.275
11/2/2021 21,66 21,42 -0,23% 21,18 21,70 21,41 21,32 21,42 796 30.291.332
10/2/2021 21,38 21,47 +0,14% 21,04 21,68 21,25 21,45 21,50 964 37.077.635
9/2/2021 21,63 21,44 -1,33% 21,28 21,90 21,42 21,35 21,44 1.081 38.916.807
8/2/2021 21,89 21,73 -0,55% 21,60 21,99 21,77 21,63 21,73 1.095 42.490.292
5/2/2021 22,13 21,85 -0,68% 21,69 22,60 21,96 21,85 21,89 1.017 39.994.669
4/2/2021 22,51 22,00 -2,27% 21,99 22,99 22,35 22,00 22,21 1.101 40.697.230
3/2/2021 21,30 22,51 +5,83% 21,27 22,80 22,28 22,50 22,51 1.942 80.493.194
2/2/2021 21,42 21,27 -0,61% 21,08 21,92 21,44 21,25 21,27 1.626 55.887.947
1/2/2021 21,22 21,40 +0,38% 20,83 21,80 21,17 21,32 21,40 1.539 59.428.381
29/1/2021 21,80 21,32 -2,43% 21,10 22,02 21,48 21,30 21,32 1.034 35.996.885
28/1/2021 20,32 21,85 +7,37% 20,24 21,98 21,53 21,85 21,87 1.309 51.046.878
27/1/2021 20,51 20,35 0,00% 20,25 20,99 20,54 20,35 20,51 883 39.253.883
26/1/2021 20,57 20,35 -0,44% 20,28 21,17 20,75 20,35 20,51 1.101 39.173.163
22/1/2021 20,28 20,44 -1,16% 20,06 20,57 20,29 20,42 20,44 1.237 39.206.769
21/1/2021 21,00 20,68 -1,24% 20,36 21,17 20,63 20,60 20,68 1.334 49.057.697
20/1/2021 21,29 20,94 -1,64% 20,67 21,41 20,97 20,94 21,14 1.443 48.874.877
19/1/2021 21,45 21,29 -0,42% 21,11 21,78 21,28 21,23 21,30 1.095 41.641.263
18/1/2021 21,35 21,38 +0,28% 21,35 21,88 21,63 21,38 21,55 1.287 46.540.034
15/1/2021 21,95 21,32 -3,00% 21,27 22,28 21,42 21,32 21,35 1.531 51.600.571
14/1/2021 21,50 21,98 +2,23% 21,38 22,23 21,82 21,90 21,98 1.517 54.740.136
13/1/2021 21,64 21,50 -0,74% 21,19 21,64 21,34 21,41 21,50 1.173 40.267.360
12/1/2021 21,42 21,66 +1,07% 21,18 21,73 21,36 21,64 21,66 1.388 46.431.530
11/1/2021 22,33 21,43 -4,33% 21,16 22,33 21,47 21,35 21,43 3.017 96.210.425
8/1/2021 21,60 22,40 +3,66% 21,58 22,44 22,12 22,30 22,40 1.019 41.273.748
7/1/2021 21,63 21,61 -0,87% 21,34 22,33 21,72 21,61 21,73 1.327 45.018.028
6/1/2021 22,58 21,80 -3,71% 21,54 22,65 21,96 21,70 21,80 1.955 64.190.019
5/1/2021 22,50 22,64 -0,22% 21,88 22,80 22,31 22,64 22,70 1.658 61.246.692
4/1/2021 23,68 22,69 -3,20% 22,46 23,70 22,93 22,69 22,74 2.383 80.539.504
30/12/2020 23,36 23,44 +0,13% 23,35 23,64 23,50 23,44 23,51 1.073 40.225.378
29/12/2020 23,99 23,41 -3,94% 23,30 24,21 23,46 23,40 23,41 1.529 52.439.532
28/12/2020 23,76 24,37 +2,39% 23,76 24,40 24,04 24,34 24,37 784 35.303.792
23/12/2020 23,25 23,80 +2,10% 23,25 23,96 23,70 23,80 23,82 581 24.384.206
22/12/2020 24,59 23,31 -1,69% 23,18 24,67 23,55 23,31 23,34 1.258 47.917.049
21/12/2020 23,99 23,71 -2,75% 23,17 24,25 23,75 23,71 24,01 1.058 42.179.726
18/12/2020 25,00 24,38 -2,28% 23,65 25,15 24,44 24,28 24,38 1.110 48.138.972
17/12/2020 25,30 24,95 -1,38% 24,84 25,38 25,08 24,90 24,95 741 32.032.976
16/12/2020 25,06 25,30 +0,20% 24,66 25,30 24,96 25,15 25,30 580 25.777.830
15/12/2020 25,24 25,25 +0,04% 24,66 25,49 24,95 25,00 25,25 778 33.129.230
14/12/2020 25,20 25,24 +0,56% 24,90 25,54 25,24 25,00 25,24 932 42.733.513
11/12/2020 26,00 25,10 -2,79% 24,96 26,09 25,23 25,10 25,11 1.085 44.381.200
10/12/2020 25,12 25,82 +2,99% 24,55 25,99 25,34 25,82 25,88 1.025 52.758.905
9/12/2020 24,50 25,07 +2,33% 24,31 25,29 24,88 24,75 25,07 743 38.239.274
8/12/2020 24,89 24,50 -1,76% 24,31 25,19 24,68 24,50 24,56 785 34.530.927
7/12/2020 24,76 24,94 +0,93% 24,55 25,27 24,94 24,80 24,94 858 38.217.061
4/12/2020 25,40 24,71 -2,33% 24,53 25,50 24,83 24,71 24,90 975 44.618.744
3/12/2020 24,48 25,30 +3,39% 24,33 25,43 24,96 25,00 25,30 1.101 52.715.656
2/12/2020 24,10 24,47 +1,54% 23,90 24,47 24,18 24,28 24,47 1.038 48.594.916
1/12/2020 23,12 24,10 +5,01% 23,05 24,34 23,89 23,99 24,10 1.250 56.995.296
30/11/2020 23,80 22,95 -1,71% 22,58 23,89 23,12 22,91 22,95 1.231 59.525.088
27/11/2020 23,44 23,35 +0,21% 23,29 23,95 23,63 23,35 23,42 442 26.884.993
26/11/2020 23,85 23,30 -0,72% 23,11 23,88 23,36 23,30 23,50 499 23.163.711
25/11/2020 23,61 23,47 +0,34% 22,97 23,95 23,67 23,47 23,70 750 32.223.653
24/11/2020 22,09 23,39 +6,85% 21,98 23,52 22,88 23,31 23,39 967 45.694.348
23/11/2020 21,82 21,89 +1,39% 21,23 21,89 21,59 21,78 21,89 483 22.435.334
20/11/2020 22,15 21,59 -2,22% 21,33 22,36 21,70 21,44 21,59 569 18.849.771
19/11/2020 22,12 22,08 -0,14% 21,73 22,30 21,93 22,07 22,09 570 24.800.307
18/11/2020 23,10 22,11 -4,70% 22,11 23,23 22,39 22,11 22,24 966 36.910.932
17/11/2020 22,30 23,20 +2,84% 22,30 23,25 22,91 22,81 23,20 553 25.519.130
16/11/2020 22,98 22,56 +0,62% 22,29 23,00 22,59 22,56 22,79 656 24.760.928
13/11/2020 23,25 22,42 -1,10% 22,17 23,40 22,51 22,42 22,46 677 27.982.800
12/11/2020 23,43 22,67 -3,61% 22,59 23,88 23,10 22,67 22,90 472 21.053.053
11/11/2020 23,76 23,52 -1,96% 23,43 24,60 23,91 23,52 23,77 517 28.471.126
10/11/2020 24,00 23,99 -2,08% 23,80 25,25 24,59 23,79 23,99 821 45.505.121
9/11/2020 21,80 24,50 +13,58% 21,80 24,93 23,92 24,49 24,50 2.153 118.526.029
6/11/2020 20,68 21,57 +4,15% 20,06 21,60 21,14 21,50 21,57 671 27.980.316
5/11/2020 19,33 20,71 +5,61% 19,33 20,88 20,38 20,60 20,71 742 27.304.415
4/11/2020 18,97 19,61 +3,26% 18,80 19,61 19,28 19,39 19,61 609 16.927.236
3/11/2020 19,39 18,99 -1,04% 18,50 19,62 18,96 18,99 19,00 700 24.450.081
30/10/2020 19,29 19,19 -0,31% 18,67 19,29 18,92 19,19 19,29 605 20.628.350
29/10/2020 19,43 19,25 +1,32% 18,37 19,82 18,93 19,20 19,25 988 34.759.859
28/10/2020 19,93 19,00 -5,09% 18,83 19,93 19,06 19,00 19,01 1.497 41.736.972
27/10/2020 20,35 20,02 -1,23% 19,86 20,50 20,02 20,02 20,03 807 23.699.883
26/10/2020 21,20 20,27 -4,52% 19,99 21,24 20,40 20,25 20,27 1.350 42.951.717
23/10/2020 21,75 21,23 -1,48% 21,16 21,75 21,33 21,23 21,37 446 17.176.366
22/10/2020 22,02 21,55 -2,93% 21,50 22,27 21,75 21,55 21,64 522 18.079.020
21/10/2020 21,36 22,20 +4,23% 21,10 22,27 21,92 22,14 22,20 642 28.782.446
20/10/2020 21,38 21,30 +1,00% 20,83 21,38 21,13 21,30 21,35 454 16.470.925
19/10/2020 20,94 21,09 +0,81% 20,85 21,66 21,26 21,09 21,10 400 17.833.579
16/10/2020 21,30 20,92 -0,85% 20,67 21,37 20,90 20,92 20,95 421 13.298.529
15/10/2020 21,07 21,10 -0,57% 20,74 21,29 20,95 21,10 21,25 448 17.356.033
14/10/2020 21,13 21,22 +0,14% 20,77 21,42 21,03 21,22 21,23 527 20.989.332
13/10/2020 21,59 21,19 -1,76% 21,06 21,63 21,29 21,19 21,25 455 16.030.453
9/10/2020 21,59 21,57 -0,69% 21,25 21,95 21,56 21,33 21,57 472 18.108.835
8/10/2020 22,00 21,72 +0,56% 21,22 22,00 21,42 21,50 21,72 527 17.859.305
7/10/2020 21,16 21,60 +1,89% 20,90 21,86 21,48 21,60 21,67 506 24.686.090
6/10/2020 20,71 21,20 +3,36% 20,70 21,47 21,18 21,20 21,30 779 32.383.881
5/10/2020 20,09 20,51 +0,39% 20,00 20,68 20,41 20,51 20,58 515 21.649.372
2/10/2020 20,62 20,43 -1,21% 19,82 20,70 20,46 20,40 20,43 671 28.338.737
1/10/2020 19,70 20,68 +6,05% 19,28 20,68 20,00 20,48 20,68 573 23.634.821
30/9/2020 19,09 19,50 +1,19% 18,93 19,50 19,19 19,26 19,50 535 20.046.687
29/9/2020 19,60 19,27 -0,93% 19,13 19,73 19,36 19,21 19,27 582 20.922.354
28/9/2020 20,46 19,45 -3,33% 19,40 20,60 19,99 19,45 19,47 1.192 38.906.992
25/9/2020 20,78 20,12 -2,52% 20,02 20,80 20,17 20,11 20,12 1.151 41.028.583
24/9/2020 20,91 20,64 +0,19% 20,53 21,13 20,76 20,64 20,68 465 15.446.479
23/9/2020 21,65 20,60 -2,60% 20,60 21,65 20,96 20,60 20,89 554 21.070.568
22/9/2020 21,75 21,15 -1,21% 20,95 21,75 21,18 21,15 21,50 550 20.162.618
21/9/2020 21,83 21,41 -3,08% 21,14 21,98 21,37 21,32 21,41 614 24.441.530
18/9/2020 22,95 22,09 -3,96% 21,90 22,95 22,22 22,02 22,18 508 20.084.262
17/9/2020 22,84 23,00 -0,86% 22,50 23,02 22,80 22,88 23,00 313 13.132.194
16/9/2020 22,83 23,20 +2,20% 22,55 23,45 23,18 23,20 23,21 532 25.645.077
15/9/2020 22,69 22,70 +0,44% 22,23 22,95 22,60 22,55 22,70 302 13.834.071
14/9/2020 22,82 22,60 +3,72% 21,90 22,90 22,54 22,60 22,79 455 21.704.916
11/9/2020 22,88 21,79 -2,64% 21,62 22,88 21,85 21,70 21,79 460 18.729.256
10/9/2020 22,72 22,38 -1,63% 22,17 22,98 22,53 22,27 22,38 319 10.654.457
9/9/2020 23,15 22,75 -1,94% 22,72 23,31 22,93 22,75 22,95 444 19.963.670
8/9/2020 22,22 23,20 +3,48% 21,74 23,43 22,91 23,20 23,21 1.199 57.926.786
4/9/2020 21,67 22,42 +3,03% 21,26 22,42 21,91 22,42 22,50 534 23.611.183
3/9/2020 21,91 21,76 -1,45% 21,53 22,34 21,91 21,69 21,76 689 30.859.802
2/9/2020 22,05 22,08 +0,36% 21,76 22,13 21,98 22,00 22,08 576 26.871.021
1/9/2020 21,20 22,00 +5,01% 21,09 22,05 21,82 22,00 22,02 797 35.924.960
31/8/2020 21,76 20,95 -3,41% 20,95 21,76 21,22 20,95 21,13 788 28.564.746
28/8/2020 21,58 21,69 -0,09% 21,49 22,10 21,76 21,52 21,69 871 24.640.076
27/8/2020 21,78 21,71 -0,09% 21,45 21,91 21,69 21,45 21,71 2.924 24.753.198
26/8/2020 21,65 21,73 +0,28% 21,07 22,05 21,53 21,61 21,73 629 25.993.834
25/8/2020 22,15 21,67 -2,03% 21,59 22,30 21,79 21,66 21,67 645 26.483.246
24/8/2020 22,16 22,12 -0,76% 22,00 22,58 22,24 22,05 22,12 511 19.258.301
21/8/2020 22,39 22,29 -0,31% 22,00 22,90 22,46 22,25 22,29 622 31.317.320
20/8/2020 21,00 22,36 +3,52% 21,00 22,44 21,80 22,36 22,39 624 27.719.888
19/8/2020 21,85 21,60 -1,77% 21,17 21,92 21,42 21,49 21,60 670 28.318.064
18/8/2020 22,02 21,99 +0,64% 21,61 22,50 21,88 21,89 21,99 627 23.024.518
17/8/2020 22,79 21,85 -3,96% 21,30 22,79 21,80 21,80 21,85 819 31.872.530
14/8/2020 22,33 22,75 +2,99% 21,74 22,85 22,46 22,75 22,79 542 24.542.108
13/8/2020 23,41 22,09 -5,84% 22,03 23,49 22,56 22,06 22,09 1.100 39.968.253
12/8/2020 23,72 23,46 -0,17% 22,85 23,98 23,21 23,30 23,46 607 26.269.290
11/8/2020 23,07 23,50 +2,75% 22,61 24,15 23,45 23,50 23,70 978 49.103.515
10/8/2020 22,93 22,87 +0,04% 22,39 23,16 22,68 22,79 22,87 601 23.035.502
7/8/2020 23,29 22,86 -3,46% 22,64 23,53 22,98 22,79 22,86 1.181 44.969.245
6/8/2020 22,00 23,68 +8,47% 21,96 23,68 23,04 23,68 23,69 1.746 79.695.239
5/8/2020 20,32 21,83 +7,54% 20,31 22,19 21,80 21,83 21,84 1.147 48.253.041
4/8/2020 20,58 20,30 -1,88% 20,05 21,13 20,48 20,27 20,30 739 26.026.673
3/8/2020 21,15 20,69 -2,36% 20,44 21,39 20,71 20,60 20,69 843 30.910.018
31/7/2020 21,91 21,19 -2,71% 20,99 21,91 21,20 21,19 21,24 675 23.337.378
30/7/2020 21,83 21,78 -0,23% 21,44 21,89 21,66 21,71 21,78 394 13.634.123
29/7/2020 21,66 21,83 0,00% 21,60 22,00 21,81 21,75 21,84 391 16.501.705
28/7/2020 21,35 21,83 +2,73% 21,01 21,83 21,39 21,82 21,83 451 17.249.336
27/7/2020 21,75 21,25 -0,84% 21,16 21,75 21,38 21,25 21,53 520 18.790.416
24/7/2020 21,67 21,43 -1,24% 20,84 21,82 21,44 21,43 21,62 463 23.473.358
23/7/2020 22,26 21,70 -2,52% 21,46 22,33 21,91 21,70 21,93 558 19.299.853
22/7/2020 23,04 22,26 -4,34% 22,17 23,20 22,45 22,25 22,26 752 29.216.107
21/7/2020 23,35 23,27 +0,30% 22,57 23,47 23,11 23,27 23,28 459 22.989.753
20/7/2020 22,77 23,20 +1,84% 22,60 23,39 23,09 22,95 23,20 467 21.672.679
17/7/2020 22,59 22,78 +0,98% 22,50 23,11 22,81 22,78 22,95 348 15.901.833
16/7/2020 22,94 22,56 -1,18% 22,23 22,94 22,51 22,56 22,76 347 13.148.210
15/7/2020 23,22 22,83 +0,26% 22,67 23,54 22,93 22,83 22,96 566 21.994.068
14/7/2020 22,97 22,77 +1,20% 22,15 23,00 22,64 22,77 22,89 446 21.200.935
13/7/2020 23,48 22,50 -3,60% 22,50 23,60 23,17 22,50 22,88 663 27.616.261
10/7/2020 23,39 23,34 -0,26% 22,99 23,70 23,47 23,34 23,47 555 23.964.981
9/7/2020 22,85 23,40 +2,81% 22,50 23,63 23,32 23,40 23,45 1.305 59.981.358
8/7/2020 22,70 22,76 +0,84% 22,30 22,96 22,63 22,76 22,80 638 29.694.693
7/7/2020 22,74 22,57 -0,57% 22,25 22,79 22,51 22,33 22,57 770 30.869.586
6/7/2020 21,51 22,70 +6,77% 21,51 22,70 22,20 22,63 22,70 1.217 51.073.463
3/7/2020 20,80 21,26 +2,56% 20,72 21,46 21,19 21,26 21,29 537 25.242.168
2/7/2020 21,10 20,73 -1,75% 20,62 21,67 21,08 20,69 20,73 926 33.230.323
1/7/2020 20,37 21,10 +1,83% 20,37 21,10 20,85 20,85 21,10 427 18.301.351
30/6/2020 20,16 20,72 -0,10% 20,16 21,13 20,75 20,60 20,72 484 19.668.593
29/6/2020 20,51 20,74 +1,97% 19,86 20,78 20,40 20,69 20,74 571 24.803.822
26/6/2020 21,30 20,34 -4,06% 20,26 21,30 20,64 20,34 20,38 904 28.939.069
25/6/2020 21,34 21,20 -1,58% 20,73 21,58 21,06 21,17 21,20 897 31.581.254
24/6/2020 21,66 21,54 -3,15% 20,90 22,21 21,43 21,50 21,54 608 26.283.283
23/6/2020 22,37 22,24 +1,04% 21,62 22,48 22,04 22,10 22,24 697 26.488.835
22/6/2020 22,24 22,01 -0,95% 21,70 22,60 22,19 21,95 22,01 661 27.720.796
19/6/2020 22,01 22,22 +2,40% 21,84 22,40 22,08 22,22 22,23 704 33.503.708
18/6/2020 22,60 21,70 -4,15% 21,65 22,94 22,15 21,70 21,99 1.263 52.017.656
17/6/2020 21,39 22,64 +4,52% 21,39 22,64 22,22 22,64 22,66 646 27.435.474
16/6/2020 22,20 21,66 -0,32% 21,33 22,52 21,86 21,45 21,66 624 24.582.491
15/6/2020 21,83 21,73 -1,23% 20,78 22,10 21,30 21,60 21,73 788 36.829.172
12/6/2020 21,90 22,00 -3,64% 21,02 22,43 21,63 21,75 22,04 1.238 54.044.964
10/6/2020 24,58 22,83 -4,88% 22,35 24,81 23,30 22,60 22,83 1.405 69.829.481
9/6/2020 22,79 24,00 +5,17% 22,04 24,40 23,59 23,99 24,00 922 54.679.055
8/6/2020 23,40 22,82 -1,21% 22,74 23,98 23,23 22,82 22,92 962 45.592.173
5/6/2020 23,53 23,10 +1,05% 22,87 24,24 23,37 23,10 23,15 938 42.480.653
4/6/2020 23,59 22,86 -3,22% 22,65 23,81 23,05 22,86 22,90 938 39.702.454
3/6/2020 23,10 23,62 +4,47% 22,95 23,80 23,37 23,56 23,62 1.081 50.504.245
2/6/2020 22,33 22,61 +1,85% 21,91 22,83 22,37 22,61 22,63 1.013 46.847.972
1/6/2020 21,07 22,20 +7,92% 20,44 22,34 21,48 22,20 22,26 1.074 46.384.736
29/5/2020 21,32 20,57 -3,61% 20,25 21,60 20,59 20,57 20,62 1.088 41.680.550
28/5/2020 22,60 21,34 -5,49% 21,26 22,95 21,63 21,32 21,34 1.228 48.778.550
27/5/2020 22,00 22,58 +4,97% 21,31 22,70 22,03 22,05 22,58 544 27.818.698
26/5/2020 23,03 21,51 -4,40% 21,27 23,35 22,03 21,51 21,53 977 43.394.383
25/5/2020 21,74 22,50 +7,09% 21,72 22,85 22,46 22,50 22,67 501 23.609.839
22/5/2020 21,70 21,01 -0,90% 20,73 21,70 21,05 21,01 21,29 294 11.908.373
21/5/2020 20,61 21,20 +3,62% 20,61 22,70 21,66 21,00 21,20 666 35.565.806
20/5/2020 20,27 20,46 +4,39% 20,13 21,57 20,84 20,46 20,95 750 38.294.678
19/5/2020 19,57 19,60 +1,50% 19,31 20,95 20,36 19,60 19,90 571 26.240.787
18/5/2020 18,88 19,31 +5,98% 18,00 19,52 19,15 19,31 19,46 332 16.868.083
15/5/2020 18,70 18,22 -0,92% 18,10 18,88 18,46 18,22 18,34 231 11.221.576
14/5/2020 17,50 18,39 +3,55% 17,00 18,51 17,90 18,39 18,60 470 12.495.499
13/5/2020 17,85 17,76 -0,28% 17,52 18,22 17,76 17,65 17,76 236 7.465.001
12/5/2020 18,38 17,81 -4,50% 17,81 19,09 18,41 17,81 18,69 253 10.827.979
11/5/2020 18,69 18,65 +0,70% 18,03 19,09 18,43 18,25 18,65 296 9.382.993
8/5/2020 19,27 18,52 -3,49% 18,29 19,28 18,73 18,52 18,91 254 10.799.818
7/5/2020 19,18 19,19 -0,21% 17,93 19,45 18,44 18,28 19,19 684 20.403.768
6/5/2020 19,76 19,23 -2,68% 18,89 19,95 19,23 19,23 19,43 347 13.351.060
5/5/2020 20,00 19,76 -1,20% 19,39 20,41 19,88 19,60 19,76 437 21.117.756
4/5/2020 20,00 20,00 -4,08% 19,42 20,28 19,89 20,00 20,30 666 30.898.186
30/4/2020 22,90 20,85 -8,59% 20,45 23,32 21,02 20,85 21,00 1.300 59.959.572
29/4/2020 21,82 22,81 +6,24% 21,60 22,90 22,31 22,27 22,81 309 19.104.367
28/4/2020 21,22 21,47 +1,37% 20,87 22,00 21,32 21,47 21,70 279 16.616.785
27/4/2020 21,20 21,18 +3,32% 20,55 21,60 21,04 21,18 21,39 242 12.401.722
24/4/2020 22,82 20,50 -10,48% 19,87 22,82 20,58 20,45 20,50 660 36.286.583
23/4/2020 23,58 22,90 -1,84% 22,58 24,09 23,21 22,83 22,90 483 24.639.002
22/4/2020 21,99 23,33 +5,14% 21,77 23,49 22,69 23,10 23,33 506 33.572.692
20/4/2020 20,68 22,19 +7,09% 20,26 22,19 21,02 21,44 22,19 409 19.541.524
17/4/2020 19,47 20,72 +10,51% 19,47 20,79 20,36 20,68 20,72 589 35.218.050
16/4/2020 19,00 18,75 -0,85% 18,73 19,99 19,05 18,75 18,87 278 17.005.169
15/4/2020 19,44 18,91 -4,30% 18,78 19,57 19,07 18,91 18,99 537 23.324.810
14/4/2020 19,80 19,76 -1,05% 19,39 20,80 19,85 19,76 19,99 309 14.655.767
13/4/2020 19,60 19,97 +2,31% 18,76 19,98 19,39 19,50 19,97 323 13.545.152
9/4/2020 20,42 19,52 -4,69% 19,50 20,96 20,15 19,52 20,35 264 17.735.549
8/4/2020 20,24 20,48 -0,10% 19,77 20,60 20,13 20,48 20,49 254 11.145.910
7/4/2020 21,00 20,50 +3,96% 20,40 22,20 21,04 20,40 20,50 226 17.190.754
6/4/2020 18,71 19,72 +6,59% 18,71 20,80 20,02 19,72 20,00 217 12.387.320
3/4/2020 18,84 18,50 0,00% 17,60 18,84 18,08 17,70 18,50 271 12.407.706
2/4/2020 19,68 18,50 +0,27% 18,39 19,68 18,95 18,50 19,00 211 12.435.706
1/4/2020 18,00 18,45 -4,55% 18,00 20,44 18,82 18,45 19,00 412 23.376.076
31/3/2020 21,38 19,33 -12,81% 19,15 21,38 20,00 19,33 19,49 308 13.922.307
30/3/2020 22,51 22,17 -5,66% 20,70 22,51 21,29 20,81 22,17 194 11.412.453
27/3/2020 23,90 23,50 -3,41% 21,23 23,90 22,13 21,60 23,50 322 16.077.948
26/3/2020 23,02 24,33 +5,78% 23,02 25,26 24,39 23,80 24,33 328 26.344.448
25/3/2020 20,10 23,00 +5,02% 19,79 24,50 22,18 22,91 23,00 371 24.614.398
24/3/2020 18,39 21,90 +20,66% 18,39 22,43 20,87 21,46 21,47 451 32.810.936
23/3/2020 19,00 18,15 -6,15% 16,85 19,02 17,34 17,49 18,15 257 16.851.641
20/3/2020 21,00 19,34 +13,56% 18,40 21,00 19,94 18,55 19,34 255 20.806.032
19/3/2020 15,00 17,03 +2,71% 14,70 20,99 18,27 17,03 21,00 487 47.408.367
18/3/2020 19,49 16,58 -12,74% 14,90 19,49 16,40 16,58 18,25 536 31.131.641
17/3/2020 18,81 19,00 -13,95% 17,63 21,11 19,57 19,00 21,10 238 13.185.202
16/3/2020 21,32 22,08 +3,66% 18,92 22,08 20,31 19,71 22,08 396 12.223.891
13/3/2020 23,02 21,30 -5,88% 21,30 29,90 23,00 21,11 23,20 405 26.179.350
12/3/2020 22,98 22,63 -9,48% 22,00 25,00 22,82 22,63 23,50 297 18.997.537
11/3/2020 28,03 25,00 -10,10% 24,06 28,03 25,89 25,00 26,00 294 17.127.000
10/3/2020 27,98 27,81 +9,02% 26,77 29,00 27,41 27,91 28,47 254 22.043.879
9/3/2020 29,00 25,51 -13,58% 25,51 29,39 27,20 25,51 27,98 424 36.704.378
6/3/2020 29,35 29,52 -0,94% 28,50 30,80 29,11 29,44 29,52 219 10.790.458
5/3/2020 31,86 29,80 -1,78% 29,56 32,01 30,86 29,80 30,89 225 9.375.203
4/3/2020 32,99 30,34 -8,06% 30,34 32,99 31,75 30,34 32,49 141 8.770.495
3/3/2020 31,68 33,00 +4,10% 30,86 33,11 31,78 30,85 33,00 215 12.641.738
2/3/2020 31,00 31,70 +2,26% 29,01 31,95 31,21 31,41 31,70 253 14.932.245
28/2/2020 30,68 31,00 +2,51% 29,20 32,00 30,00 30,01 31,00 326 16.183.922
27/2/2020 30,98 30,24 -2,45% 30,15 32,38 30,70 30,24 32,38 260 19.561.307
26/2/2020 32,38 31,00 -9,88% 30,96 32,38 31,56 30,96 31,00 303 19.960.422
21/2/2020 33,72 34,40 +3,12% 33,12 34,40 33,50 33,26 34,40 157 12.107.470
20/2/2020 34,35 33,36 -2,94% 33,36 34,35 33,80 33,36 33,74 129 11.005.286
19/2/2020 33,96 34,37 +1,21% 33,60 34,81 34,21 34,10 34,37 270 21.398.446
18/2/2020 33,50 33,96 +1,52% 33,22 33,96 33,66 33,62 33,96 299 24.998.637
17/2/2020 33,56 33,45 +1,64% 33,21 33,71 33,50 33,45 33,75 169 11.966.310
14/2/2020 33,87 32,91 -1,50% 32,91 33,87 33,40 32,91 33,46 151 11.619.416
13/2/2020 34,45 33,41 -3,10% 33,41 34,45 33,64 33,41 33,90 112 8.495.364
12/2/2020 33,78 34,48 +2,07% 33,42 34,48 33,95 33,85 34,48 109 9.507.235
11/2/2020 32,81 33,78 +1,99% 32,81 33,81 33,43 33,65 33,78 122 6.753.634
10/2/2020 33,67 33,12 -0,42% 32,43 33,68 32,92 32,75 33,12 184 11.937.899
7/2/2020 33,83 33,26 -1,68% 33,26 34,02 33,71 33,26 33,72 171 13.438.335
6/2/2020 35,08 33,83 -3,54% 33,00 35,16 34,16 33,65 33,83 258 15.881.623
5/2/2020 35,97 35,07 -2,58% 34,80 35,97 35,48 34,75 35,07 253 32.552.285
4/2/2020 36,00 36,00 +2,86% 35,10 36,00 35,48 35,27 36,00 201 14.465.702
3/2/2020 34,20 35,00 +2,34% 34,20 36,03 35,31 34,70 35,00 321 22.920.383
31/1/2020 35,16 34,20 -3,66% 34,07 35,16 34,40 34,20 34,68 228 14.350.264
30/1/2020 35,63 35,50 +2,01% 34,00 35,63 34,43 34,61 35,50 201 14.423.708
29/1/2020 34,65 34,80 -1,30% 34,65 35,40 35,09 34,80 35,40 302 17.828.823
28/1/2020 34,00 35,26 +2,26% 33,98 35,26 34,51 34,77 35,26 280 15.061.412
27/1/2020 35,10 34,48 -2,85% 33,92 35,10 34,25 33,94 34,48 237 14.291.287
24/1/2020 34,14 35,49 -0,87% 34,14 35,49 35,20 35,00 35,49 122 8.573.197
23/1/2020 34,73 35,80 +3,65% 34,12 35,80 34,97 35,20 35,80 206 12.847.983
22/1/2020 34,70 34,54 -0,46% 34,20 34,77 34,53 34,20 34,54 171 10.283.887
21/1/2020 34,70 34,70 +0,32% 34,03 34,70 34,35 34,15 34,70 149 9.100.707
20/1/2020 34,54 34,59 +0,14% 34,15 34,70 34,45 34,40 34,59 149 9.472.243
17/1/2020 34,27 34,54 +1,59% 33,68 34,54 34,06 34,45 34,54 175 9.736.095
16/1/2020 34,20 34,00 +0,83% 33,66 34,46 34,01 33,87 34,00 219 14.914.116
15/1/2020 34,05 33,72 -1,37% 33,44 34,47 33,69 33,72 34,15 182 13.063.699
14/1/2020 33,99 34,19 -0,41% 33,20 34,45 33,80 34,03 34,19 367 26.473.778
13/1/2020 33,35 34,33 +2,97% 33,19 34,33 33,61 33,44 34,33 165 8.146.049
10/1/2020 33,55 33,34 -0,57% 33,10 33,69 33,40 33,15 33,34 196 13.330.354
9/1/2020 34,35 33,53 -1,41% 33,36 34,40 33,69 33,23 33,53 200 14.048.155
8/1/2020 33,58 34,01 +1,28% 33,31 34,01 33,57 33,50 34,01 175 15.280.253
7/1/2020 33,58 33,58 -0,03% 33,23 33,73 33,48 33,45 33,58 175 16.658.689
6/1/2020 33,53 33,59 -0,39% 33,39 33,80 33,52 33,55 33,59 231 19.554.537
3/1/2020 33,54 33,72 -2,26% 33,30 34,43 33,64 33,72 33,78 191 14.427.584
2/1/2020 32,74 34,50 +4,55% 32,74 34,50 33,60 33,50 34,50 241 15.503.364
30/12/2019 33,06 33,00 -0,21% 32,79 33,38 33,06 32,84 33,00 217 9.196.079
27/12/2019 33,57 33,07 -2,56% 32,74 33,57 33,05 32,74 33,07 211 12.661.988
26/12/2019 32,20 33,94 +5,24% 32,09 33,94 32,85 33,41 33,94 213 8.232.573
23/12/2019 32,00 32,25 +0,66% 31,60 32,25 31,86 31,62 32,25 147 9.731.542
20/12/2019 31,48 32,04 +0,98% 31,05 32,04 31,72 31,50 32,04 214 12.726.049
19/12/2019 31,09 31,73 +1,37% 30,88 31,74 31,32 31,40 31,73 405 24.527.212
18/12/2019 30,76 31,30 +1,76% 30,52 31,30 30,98 31,05 31,30 174 9.313.851
17/12/2019 31,07 30,76 -1,00% 30,34 31,33 30,68 30,52 30,76 306 14.020.468
16/12/2019 30,93 31,07 +0,45% 30,69 31,07 30,86 30,95 31,07 273 10.375.289
13/12/2019 30,81 30,93 +1,08% 30,48 30,93 30,67 30,66 30,93 167 9.641.967
12/12/2019 30,58 30,60 +0,07% 30,29 30,88 30,62 30,60 30,80 130 5.723.486
11/12/2019 30,54 30,58 -1,35% 30,33 30,68 30,48 30,36 30,58 168 5.806.689
10/12/2019 30,42 31,00 +1,84% 30,10 31,00 30,35 30,26 31,00 134 7.287.926
9/12/2019 30,36 30,44 +0,46% 30,11 30,46 30,27 30,15 30,44 197 7.251.390
6/12/2019 30,48 30,30 +0,73% 30,30 30,60 30,47 30,10 30,56 269 12.697.256
5/12/2019 29,80 30,08 +0,94% 29,55 30,40 30,01 30,08 30,14 190 9.785.555
4/12/2019 29,48 29,80 +1,02% 29,30 29,80 29,64 29,55 29,80 153 7.927.245
3/12/2019 28,73 29,50 +1,55% 28,73 29,50 29,25 29,27 29,50 160 8.217.623
2/12/2019 29,00 29,05 +0,69% 28,63 29,25 29,12 29,05 29,29 154 9.804.910
29/11/2019 29,00 28,85 -0,86% 28,63 29,24 28,88 28,75 28,85 258 12.374.517
28/11/2019 28,59 29,10 +1,75% 28,46 29,23 28,88 28,81 29,20 260 12.511.081
27/11/2019 28,47 28,60 -0,38% 27,12 28,60 28,16 28,30 28,60 315 14.757.608
26/11/2019 29,41 28,71 -2,08% 28,40 29,50 28,67 28,71 28,79 317 14.828.853
25/11/2019 29,59 29,32 -1,58% 29,03 29,79 29,25 29,12 29,32 281 13.801.532
22/11/2019 29,78 29,79 -0,03% 29,17 29,90 29,51 29,36 29,79 255 12.369.254
21/11/2019 28,85 29,80 +4,05% 28,82 29,80 29,35 29,60 29,80 183 8.538.043
19/11/2019 29,92 28,64 -4,69% 28,63 29,92 28,97 28,64 28,84 177 10.377.234
18/11/2019 29,92 30,05 +3,80% 29,20 30,05 29,73 29,33 30,05 449 25.937.798
14/11/2019 28,88 28,95 +1,58% 28,70 29,57 29,12 28,95 29,39 182 8.457.906
13/11/2019 28,49 28,50 -0,35% 28,12 28,69 28,43 28,24 28,50 146 9.555.771
12/11/2019 29,14 28,60 -2,56% 28,31 29,23 28,71 28,53 28,60 172 7.589.426
11/11/2019 28,76 29,35 +2,09% 28,65 29,35 28,85 28,98 29,35 93 5.975.772
8/11/2019 29,30 28,75 -2,64% 28,67 29,35 29,03 28,61 28,75 197 10.422.330
7/11/2019 29,03 29,53 +0,48% 29,03 29,53 29,32 29,20 29,53 145 8.562.207
6/11/2019 28,54 29,39 +2,80% 28,36 29,39 28,79 29,00 29,39 276 13.549.344
5/11/2019 29,16 28,59 -2,46% 28,26 29,26 28,73 28,38 28,59 188 7.731.313
4/11/2019 29,08 29,31 +0,62% 28,97 29,37 29,16 29,00 29,31 165 7.585.421
1/11/2019 29,52 29,13 +0,41% 29,01 29,53 29,15 29,02 29,13 114 7.596.490
31/10/2019 29,02 29,01 -0,99% 28,93 29,89 29,10 29,01 29,50 170 9.867.604
30/10/2019 28,42 29,30 +4,57% 28,42 29,57 29,13 29,10 29,30 236 10.783.869
29/10/2019 28,88 28,02 -2,30% 28,02 28,99 28,36 28,02 28,80 186 8.203.713
28/10/2019 28,74 28,68 -0,24% 28,57 29,02 28,83 28,68 29,02 89 5.469.691
25/10/2019 29,07 28,75 -0,93% 28,37 29,07 28,63 28,54 28,80 75 4.557.937
24/10/2019 28,64 29,02 +1,36% 28,48 29,02 28,73 28,71 29,02 75 3.220.724
23/10/2019 29,23 28,63 -0,69% 28,45 29,43 28,66 28,63 28,88 118 7.051.916
22/10/2019 28,92 28,83 -0,86% 28,83 29,39 29,05 28,83 28,98 83 2.693.038
21/10/2019 29,57 29,08 -0,03% 29,04 29,57 29,21 29,08 29,28 91 6.056.207
18/10/2019 28,67 29,09 -0,58% 28,67 29,44 29,27 29,30 29,37 127 7.416.351
17/10/2019 29,35 29,26 -0,44% 29,00 29,50 29,23 29,01 29,26 174 9.438.940
16/10/2019 29,39 29,39 +1,38% 28,40 29,39 28,94 29,16 29,39 146 7.448.813
15/10/2019 28,41 28,99 +1,68% 28,37 29,21 28,83 28,70 28,99 299 9.905.442
14/10/2019 27,60 28,51 +0,78% 27,60 28,51 28,20 28,50 28,51 122 5.226.668
11/10/2019 28,04 28,29 +1,95% 27,87 28,36 28,10 27,80 28,29 114 7.493.414
10/10/2019 27,87 27,75 -0,39% 27,01 27,91 27,59 27,59 27,75 73 4.037.739
9/10/2019 27,30 27,86 +1,35% 27,13 27,86 27,51 27,60 27,86 88 6.610.739
8/10/2019 27,06 27,49 +1,63% 26,82 27,49 27,26 26,94 27,49 104 7.113.055
7/10/2019 28,03 27,05 -3,36% 27,05 28,03 27,57 27,05 27,41 125 6.817.071
4/10/2019 27,62 27,99 +1,05% 27,12 28,03 27,66 27,80 27,99 83 4.431.284
3/10/2019 27,28 27,70 +1,09% 27,01 27,70 27,41 27,40 27,70 86 6.462.121
2/10/2019 27,99 27,40 -2,18% 27,30 28,09 27,50 27,29 27,40 126 8.132.409
1/10/2019 28,76 28,01 -3,55% 27,92 28,77 28,10 28,01 28,14 202 10.489.973
30/9/2019 28,58 29,04 +1,57% 28,55 29,04 28,74 28,76 29,04 173 10.354.138
27/9/2019 28,82 28,59 -0,52% 28,19 28,82 28,45 28,22 28,59 125 6.115.588
26/9/2019 28,74 28,74 +1,05% 28,31 28,74 28,56 28,30 28,74 151 8.289.151
25/9/2019 28,57 28,44 -1,11% 28,10 28,65 28,37 28,44 28,88 146 11.114.603
24/9/2019 28,77 28,76 0,00% 28,40 28,81 28,55 28,40 28,76 127 8.978.512
23/9/2019 28,48 28,76 +0,98% 28,33 28,76 28,57 28,43 28,76 281 19.678.149
20/9/2019 28,26 28,48 +1,50% 27,97 28,51 28,25 28,31 28,48 100 7.144.949
19/9/2019 27,40 28,06 +2,75% 27,40 28,47 28,14 28,06 28,12 192 12.911.576
18/9/2019 27,11 27,31 +1,37% 26,87 27,49 27,23 27,31 27,49 290 16.768.201
17/9/2019 26,31 26,94 +2,59% 25,68 27,00 26,63 26,48 26,94 174 8.227.124
16/9/2019 26,92 26,26 -2,23% 25,61 26,92 26,09 26,00 26,26 105 5.550.718
13/9/2019 26,67 26,86 -0,52% 25,85 26,86 26,36 26,00 26,86 147 5.423.792
12/9/2019 27,10 27,00 -0,26% 26,74 27,40 27,12 26,74 27,00 119 7.746.690
11/9/2019 26,12 27,07 +4,96% 26,10 27,07 26,82 26,93 27,07 118 5.584.590
10/9/2019 25,60 25,79 -0,77% 25,32 26,04 25,61 25,79 26,00 112 5.515.021
9/9/2019 26,30 25,99 -1,33% 25,36 26,39 25,81 25,60 25,99 193 9.434.082
6/9/2019 26,78 26,34 -0,72% 26,15 27,00 26,40 26,34 26,40 102 6.031.280
5/9/2019 26,50 26,53 +0,34% 26,31 26,65 26,48 26,35 26,53 99 6.548.739
4/9/2019 26,40 26,44 +1,50% 25,96 26,44 26,18 26,19 26,44 117 4.774.016
3/9/2019 26,00 26,05 +0,15% 25,75 26,63 26,17 25,88 26,05 135 7.299.689
2/9/2019 26,27 26,01 -0,91% 26,01 26,46 26,33 26,01 26,35 146 7.357.437
30/8/2019 26,61 26,25 -1,69% 26,25 26,65 26,40 26,25 26,60 132 6.078.023
29/8/2019 26,17 26,70 +1,95% 26,04 26,75 26,39 26,25 26,70 105 5.473.527
28/8/2019 25,66 26,19 +1,67% 24,84 26,38 25,98 25,90 26,19 161 4.740.243
27/8/2019 25,75 25,76 -1,23% 25,75 26,34 26,03 25,76 26,03 199 6.017.477
26/8/2019 25,99 26,08 +0,46% 25,48 26,32 25,99 25,44 26,08 114 4.185.383
23/8/2019 26,40 25,96 -3,64% 25,67 26,51 26,13 25,85 25,96 136 5.906.925
22/8/2019 26,87 26,94 +0,67% 26,41 27,00 26,67 26,50 26,94 95 5.391.987
21/8/2019 26,63 26,76 +0,41% 26,60 27,00 26,86 26,76 27,10 120 3.836.708
20/8/2019 26,79 26,65 -0,37% 26,45 26,91 26,67 26,65 27,11 79 3.173.785
19/8/2019 27,37 26,75 -0,93% 26,66 27,50 27,03 26,75 27,14 108 6.856.944
16/8/2019 27,73 27,00 -1,10% 26,87 27,73 27,09 26,82 27,00 219 6.499.201
15/8/2019 27,53 27,30 -0,04% 26,84 27,65 27,24 27,10 27,30 217 7.819.905
14/8/2019 28,19 27,31 -2,98% 27,25 28,19 27,54 27,31 27,69 124 6.838.705
13/8/2019 27,91 28,15 +0,46% 27,70 28,34 28,01 28,15 28,25 87 4.572.705
12/8/2019 28,00 28,02 -0,18% 27,37 28,07 27,78 27,75 28,02 134 6.434.060
9/8/2019 28,39 28,07 -0,99% 27,82 28,55 28,12 27,80 28,07 94 4.992.519
8/8/2019 28,53 28,35 -0,53% 27,87 28,58 28,29 28,10 28,35 76 3.932.533
7/8/2019 27,97 28,50 +2,89% 27,52 28,50 27,96 28,50 28,53 112 6.944.083
6/8/2019 27,40 27,70 +0,91% 27,40 27,99 27,69 27,66 27,70 108 6.392.509
5/8/2019 28,10 27,45 -3,92% 27,45 28,10 27,64 27,45 27,55 174 6.917.099
2/8/2019 28,68 28,57 +0,74% 28,05 28,70 28,46 28,14 28,57 89 6.187.671
1/8/2019 28,78 28,36 +0,89% 28,12 29,02 28,58 28,36 28,66 184 8.006.261
31/7/2019 28,50 28,11 -1,68% 27,90 28,68 28,31 28,11 28,59 92 6.045.105
30/7/2019 28,17 28,59 +1,71% 27,48 28,67 28,29 28,45 28,59 190 7.763.446
29/7/2019 27,64 28,11 +1,37% 27,23 28,11 27,84 27,80 28,11 159 6.683.697
26/7/2019 27,20 27,73 +0,69% 27,20 27,73 27,59 27,49 27,73 71 4.837.770
25/7/2019 27,96 27,54 +0,15% 27,24 27,98 27,52 27,30 27,54 82 3.943.805
24/7/2019 27,77 27,50 -0,87% 27,50 28,06 27,80 27,50 27,90 132 5.289.378
23/7/2019 28,16 27,74 -1,18% 27,51 28,35 27,96 27,61 27,74 99 5.061.784
22/7/2019 28,15 28,07 +0,04% 27,95 28,41 28,16 28,07 28,44 74 3.278.567
19/7/2019 28,40 28,06 -1,61% 27,95 28,45 28,15 27,90 28,06 71 4.678.653
18/7/2019 29,15 28,52 -3,45% 28,45 29,15 28,68 28,36 28,52 104 6.430.390
17/7/2019 28,00 29,54 +3,79% 28,00 29,54 28,67 28,81 29,63 111 6.874.391
16/7/2019 27,86 28,46 +0,60% 27,80 28,46 28,04 27,90 28,46 56 3.040.445
15/7/2019 28,60 28,29 -0,39% 28,05 28,63 28,22 28,04 28,29 88 5.027.247
12/7/2019 29,15 28,40 -2,30% 28,40 29,15 28,72 28,40 28,45 107 4.862.982
11/7/2019 29,45 29,07 -0,72% 28,89 29,62 29,11 28,99 29,07 111 5.884.807
10/7/2019 28,38 29,28 +3,39% 28,38 29,43 28,97 29,28 29,45 107 6.672.477
8/7/2019 28,20 28,32 +1,47% 28,05 28,70 28,45 28,32 28,70 76 4.629.117
5/7/2019 28,02 27,91 -0,43% 27,70 28,30 27,99 27,91 28,20 120 5.861.888
4/7/2019 28,00 28,03 +0,94% 27,83 28,19 28,00 28,03 28,34 81 3.467.290
3/7/2019 27,45 27,77 +1,54% 27,02 27,77 27,46 27,40 27,77 120 4.772.986
2/7/2019 27,36 27,35 +0,11% 26,90 27,36 27,15 27,22 27,35 110 5.439.685
1/7/2019 28,02 27,32 -2,36% 27,26 28,02 27,52 27,25 27,32 129 6.223.216
28/6/2019 27,13 27,98 +1,97% 27,13 27,98 27,49 27,47 27,98 79 4.839.169
27/6/2019 27,19 27,44 -0,90% 26,92 27,53 27,25 27,29 27,44 75 4.610.761
26/6/2019 27,49 27,69 +1,06% 27,23 27,69 27,48 27,43 27,69 72 4.193.774
25/6/2019 27,72 27,40 -1,86% 27,20 27,94 27,48 27,27 27,40 95 5.067.620
24/6/2019 28,70 27,92 +0,47% 27,46 28,70 27,86 27,68 27,92 101 4.500.595
21/6/2019 27,19 27,79 +0,54% 27,19 27,95 27,76 27,79 27,96 130 9.913.664
19/6/2019 26,70 27,64 +2,14% 26,60 27,78 27,13 27,29 27,64 134 10.204.596
18/6/2019 26,65 27,06 +0,56% 26,65 27,38 27,10 26,90 27,06 102 7.212.030
17/6/2019 27,20 26,91 -0,44% 26,70 27,26 26,88 26,72 26,91 75 4.220.759
14/6/2019 26,79 27,03 -0,22% 26,73 27,19 26,97 27,03 27,27 63 3.481.891
13/6/2019 26,23 27,09 +3,71% 25,86 27,20 26,84 26,77 27,09 79 4.529.032
12/6/2019 26,47 26,12 -1,32% 25,88 26,47 26,07 25,99 26,12 63 3.241.576
11/6/2019 26,13 26,47 +2,28% 25,81 26,47 26,01 25,90 26,47 67 2.989.414
10/6/2019 26,21 25,88 -1,03% 25,77 26,25 26,03 25,88 26,13 70 4.650.742
7/6/2019 25,19 26,15 +2,59% 24,81 26,29 25,86 26,00 26,15 96 4.678.892
6/6/2019 25,00 25,49 +1,96% 24,83 25,49 25,04 24,95 25,49 60 2.373.875
5/6/2019 25,42 25,00 -1,19% 24,65 25,42 25,04 24,67 25,00 73 3.849.771
4/6/2019 24,75 25,30 +3,27% 24,63 25,43 24,99 25,11 25,30 101 5.159.637
3/6/2019 24,90 24,50 -1,05% 24,44 24,95 24,66 24,50 24,65 154 8.620.239
31/5/2019 24,79 24,76 +0,94% 24,28 25,09 24,78 24,76 25,05 103 5.942.111
30/5/2019 23,64 24,53 +2,25% 23,53 24,53 23,89 24,05 24,53 126 3.679.588
29/5/2019 23,49 23,99 +2,87% 23,42 23,99 23,63 23,60 23,99 50 2.777.495
28/5/2019 23,25 23,32 +0,43% 23,08 23,50 23,29 23,30 23,40 57 3.114.562
27/5/2019 23,00 23,22 +0,74% 23,00 23,31 23,17 22,91 23,22 46 2.187.462
24/5/2019 23,16 23,05 -0,04% 22,80 23,16 22,97 22,80 23,05 42 2.079.325
23/5/2019 22,75 23,06 +0,04% 22,75 23,29 22,98 22,93 23,06 35 1.645.596
22/5/2019 23,21 23,05 -0,13% 22,95 23,35 23,11 22,92 23,05 51 2.618.401
21/5/2019 23,02 23,08 +0,87% 22,91 23,43 23,18 23,08 23,78 55 2.258.321
20/5/2019 22,17 22,88 +5,54% 21,67 22,88 22,55 22,73 22,88 72 4.099.863
17/5/2019 22,05 21,68 -2,82% 21,53 22,35 21,91 21,52 21,68 79 3.891.876
16/5/2019 23,32 22,31 -1,80% 22,20 23,32 22,44 22,18 22,31 60 3.454.616
15/5/2019 22,88 22,72 -2,66% 22,45 22,88 22,64 22,72 23,05 70 3.817.735
14/5/2019 23,07 23,34 +1,13% 22,95 23,38 23,20 22,94 23,34 62 3.775.854
13/5/2019 23,60 23,08 -4,98% 23,06 23,60 23,25 23,08 23,28 56 2.918.231
10/5/2019 24,00 24,29 +0,66% 23,59 24,29 23,88 23,64 24,29 82 3.372.109
9/5/2019 24,35 24,13 -0,12% 23,74 24,35 24,04 24,13 24,30 88 3.449.956
8/5/2019 23,70 24,16 +1,73% 23,70 24,61 24,24 24,16 24,49 117 5.532.223
7/5/2019 23,89 23,75 -1,45% 23,56 23,89 23,72 23,67 23,75 91 3.705.239
6/5/2019 24,17 24,10 -1,59% 23,66 24,53 24,03 23,97 24,10 76 2.504.752
3/5/2019 23,39 24,49 +5,11% 23,39 24,49 23,97 24,16 24,49 88 5.181.626
2/5/2019 23,67 23,30 -3,16% 23,29 23,78 23,51 23,30 23,60 62 4.900.135
30/4/2019 24,22 24,06 -0,37% 23,38 24,22 23,76 24,04 24,06 79 4.686.998
29/4/2019 24,14 24,15 -0,04% 23,90 24,29 24,11 24,15 24,25 35 2.133.881
26/4/2019 23,55 24,16 -0,45% 23,30 24,16 23,76 23,90 24,16 51 3.933.716
25/4/2019 23,47 24,27 +3,41% 23,22 24,27 23,62 23,35 24,27 79 6.547.243
24/4/2019 23,26 23,47 +0,43% 23,12 23,62 23,37 23,30 23,47 56 3.448.249
23/4/2019 23,35 23,37 +0,39% 23,28 23,65 23,46 23,37 23,55 54 3.348.574
22/4/2019 22,53 23,28 +0,65% 22,53 23,29 23,10 23,17 23,28 52 4.269.662
18/4/2019 21,83 23,13 +3,77% 21,82 23,13 22,80 22,45 23,13 50 3.963.107
17/4/2019 22,33 22,29 -0,45% 21,94 22,44 22,17 21,94 22,29 53 2.725.179
16/4/2019 21,86 22,39 +0,72% 21,86 22,52 22,23 22,32 22,39 41 2.814.358
15/4/2019 21,97 22,23 +1,00% 21,71 22,23 21,97 21,72 22,23 50 2.191.275
12/4/2019 22,40 22,01 -2,13% 21,86 22,78 22,11 21,76 22,01 98 4.406.613
11/4/2019 22,99 22,49 -2,26% 22,30 22,99 22,51 22,41 22,49 70 3.248.472
10/4/2019 22,50 23,01 +0,17% 22,50 23,42 23,02 23,01 23,19 60 3.338.041
9/4/2019 23,10 22,97 -1,25% 22,62 23,10 22,79 22,72 22,97 96 4.317.300
8/4/2019 24,00 23,26 -1,82% 23,01 24,00 23,27 23,01 23,26 89 4.297.034
5/4/2019 24,01 23,69 +1,20% 23,50 24,01 23,78 23,54 23,95 57 3.561.232
4/4/2019 23,33 23,41 +0,91% 23,10 23,76 23,47 23,41 23,76 92 4.462.856
3/4/2019 23,52 23,20 -1,57% 23,19 23,77 23,54 23,20 23,71 48 3.288.973
2/4/2019 23,34 23,57 -2,48% 22,99 23,98 23,18 22,85 23,57 76 4.981.541
1/4/2019 24,20 24,17 +2,98% 23,17 24,20 23,34 23,20 24,17 92 6.977.229
29/3/2019 23,54 23,47 -0,51% 23,15 24,22 23,47 23,32 23,47 46 3.156.958
28/3/2019 22,49 23,59 +5,31% 22,49 23,59 23,22 23,42 23,59 43 3.915.498
27/3/2019 23,44 22,40 -5,84% 22,40 23,46 22,97 22,40 23,73 87 5.842.721
26/3/2019 23,99 23,79 +1,49% 23,15 23,99 23,48 23,30 23,79 61 4.744.872
25/3/2019 23,61 23,44 +0,60% 23,35 23,77 23,51 23,35 23,44 55 5.258.272
22/3/2019 23,90 23,30 -6,24% 23,29 23,90 23,44 23,29 23,30 46 3.275.479
21/3/2019 24,19 24,85 +5,88% 23,49 24,85 23,89 24,34 24,85 64 4.381.454
20/3/2019 24,21 23,47 -3,30% 23,47 24,99 24,19 23,47 25,00 65 4.227.282
19/3/2019 24,01 24,27 -1,70% 24,01 24,43 24,25 24,11 24,27 38 1.986.510
18/3/2019 24,97 24,69 +0,78% 24,32 24,97 24,57 24,40 24,69 41 1.990.742
15/3/2019 24,93 24,50 -0,20% 24,43 24,93 24,57 24,45 24,50 95 3.792.572
14/3/2019 24,66 24,55 -0,81% 24,19 24,79 24,49 24,40 24,55 91 5.288.960
13/3/2019 24,70 24,75 +2,48% 24,22 24,91 24,68 24,75 24,95 82 4.055.782
12/3/2019 24,85 24,15 -2,82% 24,15 24,93 24,66 24,15 24,95 50 3.422.968
11/3/2019 24,34 24,85 +2,10% 24,27 24,89 24,62 24,75 24,95 59 3.223.134
8/3/2019 23,68 24,34 +0,21% 23,53 24,62 24,02 24,34 24,50 63 4.167.510
7/3/2019 24,21 24,29 -0,45% 23,80 24,29 24,02 23,72 24,29 95 6.634.448
6/3/2019 24,56 24,40 -0,81% 24,29 24,58 24,37 24,29 24,40 60 3.987.549
1/3/2019 25,17 24,60 -1,60% 24,55 25,20 24,82 24,60 25,51 108 8.553.245
28/2/2019 25,01 25,00 -2,61% 24,89 25,21 25,05 24,86 25,00 49 4.061.333
27/2/2019 25,25 25,67 -0,50% 24,72 25,67 25,04 25,17 25,67 50 4.700.886
26/2/2019 25,33 25,80 +2,06% 25,21 25,80 25,36 25,20 25,80 62 3.527.805
25/2/2019 25,50 25,28 -0,86% 25,24 25,50 25,38 25,28 25,80 53 3.465.228
22/2/2019 24,84 25,50 +2,00% 24,51 25,63 25,29 25,32 25,50 68 3.531.661
21/2/2019 25,15 25,00 -0,04% 24,65 25,17 24,88 24,69 25,00 47 2.531.230
20/2/2019 25,54 25,01 -2,34% 24,69 25,69 25,12 24,82 25,01 91 5.066.818
19/2/2019 25,60 25,61 +1,47% 25,22 25,61 25,36 25,33 25,61 158 8.036.192
18/2/2019 25,49 25,24 -1,10% 24,95 25,49 25,26 25,24 25,50 58 2.867.261
15/2/2019 25,70 25,52 -1,05% 25,42 25,70 25,52 25,05 25,52 96 5.353.359
14/2/2019 25,29 25,79 +1,94% 24,75 25,79 25,19 25,73 25,79 130 7.519.294
13/2/2019 25,12 25,30 +0,92% 25,02 25,45 25,26 25,00 25,30 77 4.971.962
12/2/2019 25,15 25,07 -0,67% 24,89 25,49 25,08 24,95 25,07 69 4.201.911
11/2/2019 25,34 25,24 -0,71% 24,92 25,75 25,20 25,24 25,74 76 5.220.731
8/2/2019 24,37 25,42 +0,20% 24,37 25,43 25,25 25,21 25,42 60 3.548.435
7/2/2019 25,48 25,37 -1,13% 25,13 25,56 25,33 25,37 25,85 79 6.242.122
6/2/2019 26,25 25,66 -3,32% 25,48 26,25 25,72 25,47 25,66 80 6.318.607
5/2/2019 26,34 26,54 -3,84% 25,95 26,54 26,21 26,25 26,54 62 3.196.018
4/2/2019 26,14 27,60 +4,86% 25,62 27,60 26,16 25,47 27,60 129 4.613.322
1/2/2019 26,29 26,32 +0,04% 25,73 26,32 26,02 25,99 26,32 71 6.102.481
31/1/2019 25,99 26,31 +1,19% 25,58 26,31 25,78 25,90 26,31 56 5.616.184
30/1/2019 25,38 26,00 +2,36% 25,26 26,00 25,45 25,42 26,00 74 6.327.315
29/1/2019 25,23 25,40 +0,59% 25,14 25,50 25,36 25,11 25,40 287 29.165.074
28/1/2019 24,85 25,25 +0,92% 24,75 25,25 25,05 24,96 25,25 62 4.565.455
24/1/2019 24,96 25,02 +0,48% 24,80 25,02 24,94 24,90 25,11 48 2.881.712
23/1/2019 24,41 24,90 +2,01% 24,41 25,02 24,77 24,56 24,90 58 4.565.819
22/1/2019 24,22 24,41 +0,49% 23,96 24,41 24,14 23,55 24,41 45 3.885.344
21/1/2019 24,42 24,29 +1,04% 23,46 24,42 24,05 23,50 24,29 124 2.956.209
18/1/2019 24,40 24,04 -1,35% 24,04 24,55 24,23 24,04 24,25 45 2.541.815
17/1/2019 24,20 24,37 -0,25% 24,08 24,46 24,22 24,30 24,37 39 1.981.689
16/1/2019 24,25 24,43 +1,12% 24,02 24,43 24,27 24,03 24,43 38 1.803.954
15/1/2019 24,04 24,16 +0,50% 23,46 24,16 23,91 23,70 24,16 41 2.597.105
14/1/2019 23,75 24,04 -3,45% 23,42 24,04 23,67 23,51 24,13 55 2.914.526
11/1/2019 23,88 24,90 +2,55% 23,68 24,90 24,03 23,75 24,90 63 3.634.423
10/1/2019 24,20 24,28 +0,54% 24,01 24,38 24,23 23,87 24,28 44 3.511.957
9/1/2019 24,06 24,15 +0,33% 24,06 24,48 24,23 24,15 24,30 44 3.319.516
8/1/2019 24,41 24,07 -0,29% 23,63 24,41 23,93 23,76 24,07 59 3.581.378
7/1/2019 24,29 24,14 -1,03% 24,01 24,39 24,18 24,01 24,14 45 2.358.403
4/1/2019 24,71 24,39 -3,33% 24,38 25,00 24,55 24,39 24,70 72 5.177.162
3/1/2019 24,74 25,23 +2,10% 24,41 25,23 24,69 24,41 25,23 64 4.610.279
2/1/2019 24,73 24,71 +0,41% 24,05 25,79 24,51 24,71 25,79 53 4.782.058
28/12/2018 23,45 24,61 +4,63% 23,45 24,61 23,88 24,26 24,61 62 3.391.919
27/12/2018 23,15 23,52 +0,90% 22,91 23,58 23,30 23,52 23,63 35 2.707.736
26/12/2018 23,27 23,31 +5,91% 22,33 23,31 22,89 22,55 23,31 45 3.594.918
21/12/2018 23,23 22,01 -5,94% 22,01 23,69 23,18 22,01 23,70 88 5.274.278
20/12/2018 23,80 23,40 +0,26% 23,13 23,80 23,45 23,00 23,40 32 2.849.486
19/12/2018 23,50 23,34 +1,48% 23,34 23,93 23,68 23,34 24,00 43 2.991.791
18/12/2018 23,83 23,00 -0,39% 22,88 23,83 23,12 23,00 23,50 28 1.847.701
17/12/2018 23,98 23,09 -1,79% 23,09 23,98 23,34 23,09 24,00 44 2.775.967
14/12/2018 23,60 23,51 -1,30% 23,34 23,84 23,75 23,29 23,51 40 2.608.039
13/12/2018 23,82 23,82 +0,17% 23,57 23,82 23,70 23,30 23,82 26 1.929.596
12/12/2018 23,00 23,78 -1,82% 23,00 23,78 23,53 23,06 23,78 32 1.734.834
11/12/2018 23,29 24,22 +5,95% 22,75 24,22 23,38 23,09 24,22 32 2.279.570
10/12/2018 23,05 22,86 -0,61% 22,79 23,34 23,02 22,86 23,39 91 2.716.582
7/12/2018 23,07 23,00 -2,46% 23,00 23,28 23,18 23,00 23,28 27 2.358.140
6/12/2018 22,62 23,58 +0,73% 22,62 23,58 23,10 22,75 23,58 37 1.968.663
5/12/2018 22,85 23,41 +3,13% 22,78 23,41 22,98 22,78 23,41 27 1.995.246
4/12/2018 23,14 22,70 -3,28% 22,49 23,95 22,88 22,52 22,70 58 3.480.128
3/12/2018 23,98 23,47 -2,13% 22,80 23,98 23,13 22,74 23,49 51 3.326.317
30/11/2018 23,27 23,98 +3,32% 23,18 23,98 23,59 23,10 23,98 64 3.397.111
29/11/2018 23,28 23,21 +0,48% 23,01 23,48 23,15 23,21 23,61 27 1.792.398
28/11/2018 23,30 23,10 +0,39% 22,91 23,58 23,28 23,10 23,25 43 2.039.791
27/11/2018 22,94 23,01 -0,82% 22,59 23,27 22,98 23,01 23,28 35 2.426.910
26/11/2018 23,13 23,20 +0,96% 22,52 23,26 22,91 22,31 23,20 46 2.996.962
23/11/2018 23,05 22,98 +2,50% 22,72 23,14 22,90 22,80 22,98 25 1.829.723
22/11/2018 22,90 22,42 -3,03% 22,38 23,17 22,92 22,42 23,02 30 1.751.607
21/11/2018 22,18 23,12 +0,52% 22,18 23,12 22,71 22,55 23,12 38 3.116.596
19/11/2018 22,63 23,00 -1,29% 22,50 23,13 22,75 22,54 23,00 42 2.591.882
16/11/2018 22,01 23,30 +3,37% 22,01 23,30 22,78 22,86 23,30 46 2.804.260
14/11/2018 21,44 22,54 +1,44% 21,44 22,70 22,40 22,11 22,54 118 2.348.120
13/11/2018 21,31 22,22 -0,58% 21,31 23,28 22,03 21,80 22,22 25 1.425.713
12/11/2018 22,50 22,35 -0,58% 22,16 22,57 22,29 22,16 22,35 19 961.039
9/11/2018 22,05 22,48 -2,26% 22,03 22,48 22,34 22,14 22,48 28 1.805.375
8/11/2018 22,56 23,00 +2,27% 21,91 23,00 22,57 21,46 23,00 25 1.805.918
7/11/2018 22,02 22,49 -0,57% 22,02 22,64 22,54 22,38 22,49 28 1.997.676
6/11/2018 22,53 22,62 -3,50% 22,48 22,94 22,67 22,55 22,62 43 3.290.359
5/11/2018 23,27 23,44 -0,09% 22,84 23,44 23,05 22,70 23,44 38 3.106.015
1/11/2018 23,03 23,46 +1,73% 23,03 23,50 23,30 23,00 23,46 26 1.880.903
31/10/2018 23,16 23,06 +0,30% 22,89 23,75 23,23 21,50 23,06 37 1.424.142
30/10/2018 22,02 22,99 +5,60% 21,97 23,14 22,77 22,99 23,30 47 2.808.230
29/10/2018 22,47 21,77 +0,23% 21,47 22,50 22,05 21,01 21,77 58 3.873.633
26/10/2018 21,57 21,72 +1,21% 21,17 22,42 21,48 21,72 22,41 28 1.768.027
25/10/2018 21,52 21,46 +0,28% 21,37 21,78 21,55 21,30 21,46 40 3.341.195
24/10/2018 22,00 21,40 -1,83% 21,40 22,03 21,62 21,40 21,55 79 7.153.875
23/10/2018 22,09 21,80 -1,31% 21,66 22,14 21,95 21,80 22,10 37 3.420.031
22/10/2018 21,88 22,09 +1,42% 21,66 22,14 22,01 22,09 22,44 48 4.020.546
19/10/2018 22,00 21,78 0,00% 21,61 22,00 21,72 21,61 21,78 29 1.885.745
18/10/2018 21,83 21,78 -0,55% 21,74 22,07 21,85 21,78 21,80 47 3.011.168
17/10/2018 20,92 21,90 +9,23% 20,92 21,90 21,61 21,81 21,90 41 2.462.461
16/10/2018 21,68 20,05 -1,38% 20,05 21,68 21,00 20,05 21,96 31 1.502.206
15/10/2018 20,98 20,33 -1,93% 20,31 20,98 20,53 20,33 21,52 34 1.874.647
11/10/2018 21,04 20,73 -0,86% 20,47 21,04 20,82 19,13 20,73 27 987.066
10/10/2018 21,50 20,91 -4,91% 20,80 21,74 21,12 19,80 20,91 27 1.774.854
9/10/2018 20,85 21,99 +3,82% 20,85 21,99 21,49 21,65 21,99 35 2.768.962
8/10/2018 20,45 21,18 +7,68% 20,45 21,78 21,11 18,51 21,18 54 2.735.930
5/10/2018 19,93 19,67 -1,65% 19,67 19,95 19,77 19,67 20,14 14 605.255
4/10/2018 19,65 20,00 +2,30% 19,45 20,00 19,74 19,65 20,00 14 795.749
3/10/2018 19,50 19,55 +2,25% 19,50 20,43 19,97 19,50 19,55 42 2.037.444
2/10/2018 19,00 19,12 +4,14% 18,81 19,21 19,01 19,12 19,18 48 2.239.684
1/10/2018 18,70 18,36 -1,98% 18,02 18,80 18,39 18,10 18,36 34 1.617.279
28/9/2018 18,62 18,73 +1,02% 18,46 18,74 18,64 18,73 19,00 29 2.189.198
27/9/2018 18,17 18,54 +2,04% 18,17 18,59 18,45 18,54 18,73 21 976.526
26/9/2018 18,28 18,17 +0,06% 18,17 18,33 18,25 18,17 18,74 28 1.841.703
25/9/2018 18,47 18,16 -1,30% 18,13 18,73 18,23 18,16 18,74 22 1.327.672
24/9/2018 18,66 18,40 -0,16% 18,34 18,70 18,49 18,40 18,47 38 2.078.565
21/9/2018 18,30 18,43 +0,27% 18,30 19,09 18,67 18,43 18,60 53 2.321.827
20/9/2018 18,59 18,38 -0,70% 18,35 18,59 18,42 18,38 18,98 16 1.190.307
19/9/2018 18,43 18,51 +0,60% 18,20 18,60 18,39 18,01 18,51 36 1.660.915
18/9/2018 18,70 18,40 +0,33% 18,01 18,70 18,32 18,40 20,34 33 1.575.695
17/9/2018 18,14 18,34 +1,89% 18,00 19,46 18,35 18,34 19,20 20 855.558
14/9/2018 18,00 18,00 +0,61% 17,70 18,90 17,93 17,23 18,00 36 1.397.371
13/9/2018 18,01 17,89 -0,94% 17,89 18,03 17,93 17,89 18,89 22 898.599
12/9/2018 18,10 18,06 +0,33% 17,23 18,42 18,13 18,06 18,20 38 1.693.435
11/9/2018 18,36 18,00 -1,80% 17,00 18,36 18,03 18,00 18,27 33 1.298.707
10/9/2018 18,56 18,33 -1,29% 18,33 19,58 18,51 18,33 18,89 38 1.914.366
6/9/2018 19,28 18,57 +3,11% 18,39 19,28 18,68 18,57 19,28 17 938.007
5/9/2018 18,54 18,01 -2,17% 18,01 18,60 18,39 18,01 19,30 39 2.038.575
4/9/2018 18,64 18,41 +1,04% 18,30 18,92 18,48 18,00 18,41 36 2.168.219
3/9/2018 18,56 18,22 -2,67% 18,19 19,29 18,46 18,22 18,60 82 5.437.417
31/8/2018 19,25 18,72 -0,27% 18,60 19,29 18,74 18,72 19,30 53 2.639.540
30/8/2018 18,93 18,77 -1,47% 18,02 19,11 18,83 18,77 19,25 34 2.137.657
29/8/2018 19,01 19,05 +0,21% 18,98 19,19 19,06 19,05 19,25 31 1.712.049
28/8/2018 18,89 19,01 +0,58% 18,71 19,01 18,85 18,51 19,01 12 816.592
27/8/2018 18,80 18,90 +3,50% 18,59 19,13 18,88 18,90 19,25 15 766.836
24/8/2018 18,52 18,26 -0,71% 18,15 18,58 18,38 18,26 19,24 30 1.516.521
23/8/2018 18,95 18,39 -2,54% 18,39 18,95 18,52 18,18 18,39 16 1.214.969
22/8/2018 18,32 18,87 +2,55% 18,28 18,87 18,45 18,70 18,87 16 1.363.863
21/8/2018 18,70 18,40 -2,13% 18,40 18,78 18,48 18,18 18,40 16 911.327
20/8/2018 18,66 18,80 +0,53% 18,51 18,95 18,74 18,41 18,80 34 2.276.055
17/8/2018 18,84 18,70 -0,80% 18,59 18,84 18,68 18,65 18,70 30 1.556.209
16/8/2018 18,92 18,85 -0,58% 18,68 19,15 18,83 18,85 19,25 20 1.051.150
15/8/2018 19,28 18,96 -2,17% 18,81 19,28 18,96 18,70 18,96 36 2.042.887
14/8/2018 19,31 19,38 +2,49% 19,21 19,40 19,29 19,00 19,38 27 1.497.003
13/8/2018 18,21 18,91 +1,94% 18,20 18,91 18,64 18,91 20,88 22 1.363.265
10/8/2018 19,15 18,55 -2,83% 18,54 19,15 18,71 18,18 18,55 49 2.399.605
9/8/2018 19,14 19,09 -0,47% 18,95 19,94 19,10 19,09 20,74 28 1.266.631
8/8/2018 19,73 19,18 -2,54% 19,18 19,75 19,52 19,18 19,40 41 2.668.514
7/8/2018 19,80 19,68 -1,99% 19,68 20,40 19,99 19,00 19,68 38 2.619.334
6/8/2018 20,45 20,08 -2,19% 20,08 20,45 20,27 20,03 20,08 25 1.329.779
3/8/2018 20,44 20,53 +2,09% 20,00 20,58 20,42 20,53 20,75 41 2.610.570
2/8/2018 20,42 20,11 -1,52% 20,00 20,42 20,17 20,05 20,11 43 2.587.894
1/8/2018 20,20 20,42 +3,08% 20,07 20,50 20,41 20,29 20,42 74 4.714.142
31/7/2018 20,15 19,81 -0,90% 19,81 20,15 20,02 19,81 20,75 36 2.516.912
30/7/2018 20,00 19,99 +0,40% 19,95 20,20 20,06 19,99 20,19 22 1.151.662
27/7/2018 20,02 19,91 -0,45% 19,90 20,50 20,10 19,91 20,18 47 3.103.710
26/7/2018 20,87 20,00 -0,89% 19,60 20,87 19,84 20,00 20,02 33 1.873.775
25/7/2018 20,14 20,18 +1,10% 19,89 20,20 20,03 19,92 20,18 42 2.017.445
24/7/2018 19,78 19,96 +0,60% 19,75 20,61 19,92 19,96 20,79 45 2.522.545
23/7/2018 20,79 19,84 -66,49% 19,73 20,79 19,92 19,70 19,84 73 3.197.881
20/7/2018 59,50 59,21 +3,32% 59,21 60,22 59,73 59,21 60,65 65 15.347.091
19/7/2018 57,19 57,31 -1,27% 56,66 57,61 57,05 57,31 59,50 23 4.050.607
18/7/2018 60,00 58,05 -0,05% 58,05 60,06 58,39 58,05 59,50 24 4.227.927
17/7/2018 57,62 58,08 +0,80% 57,36 59,99 58,02 58,08 59,98 21 2.715.464
16/7/2018 59,15 57,62 -2,34% 57,61 59,49 58,21 57,62 59,51 23 4.511.999
13/7/2018 56,24 59,00 +3,87% 56,21 59,28 57,90 59,00 59,29 50 5.872.047
12/7/2018 56,09 56,80 +0,58% 55,65 56,80 56,24 56,80 57,00 22 5.613.197
11/7/2018 55,48 56,47 +1,26% 55,20 56,47 55,60 55,00 56,47 33 5.911.320
10/7/2018 56,04 55,77 -0,45% 55,50 56,98 56,11 55,02 55,77 48 7.002.881
6/7/2018 56,62 56,02 +0,41% 55,12 56,62 55,91 56,02 56,65 33 2.728.590
5/7/2018 56,34 55,79 -2,97% 55,79 56,88 56,46 55,79 58,99 34 4.500.619
4/7/2018 55,80 57,50 +2,90% 55,79 57,50 56,86 56,34 57,50 20 3.326.843
3/7/2018 55,50 55,88 +0,68% 55,10 56,00 55,72 55,10 55,88 28 5.539.093
2/7/2018 59,27 55,50 -0,89% 55,14 59,27 55,64 53,23 55,50 46 6.743.679
29/6/2018 56,13 56,00 +0,81% 55,36 56,60 56,00 56,00 57,13 31 4.340.717
28/6/2018 54,93 55,55 +1,65% 54,93 55,55 55,17 55,23 55,55 13 2.990.656
27/6/2018 55,85 54,65 -3,26% 54,65 55,95 55,41 54,65 60,00 34 5.474.928
26/6/2018 53,64 56,49 +2,82% 53,64 57,78 55,87 56,49 57,79 30 4.632.157
25/6/2018 53,86 54,94 +3,39% 53,00 54,94 54,49 53,01 54,94 19 2.457.637
22/6/2018 54,41 53,14 +1,18% 52,85 54,41 53,13 53,14 55,00 26 3.512.484
21/6/2018 54,41 52,52 -3,21% 50,89 54,41 52,97 52,52 59,36 41 7.490.475
20/6/2018 57,13 54,26 +1,65% 53,20 57,13 53,75 50,02 54,26 75 3.961.583
19/6/2018 51,87 53,38 +2,07% 51,60 53,87 52,76 53,38 57,13 38 6.527.305
18/6/2018 52,62 52,30 -0,04% 51,69 52,62 52,16 51,16 52,30 29 4.397.849
15/6/2018 52,54 52,32 -0,76% 51,86 52,90 52,39 52,32 57,13 50 6.596.391
14/6/2018 53,47 52,72 -3,05% 52,72 54,31 53,15 52,72 52,73 36 4.565.813
13/6/2018 54,44 54,38 +0,70% 53,50 54,55 54,13 52,95 54,38 35 6.079.324
12/6/2018 53,89 54,00 -0,88% 53,77 54,87 54,57 53,00 54,00 34 5.702.628
11/6/2018 55,80 54,48 -2,16% 53,62 55,80 54,33 53,95 54,48 68 9.263.361
8/6/2018 56,04 55,68 +3,09% 53,85 56,04 55,01 53,01 55,68 51 2.618.656
7/6/2018 55,14 54,01 -3,67% 51,46 55,14 53,01 53,25 54,01 63 12.092.627
6/6/2018 57,36 56,07 -2,84% 55,63 57,55 56,55 55,15 56,07 36 5.412.058
5/6/2018 60,52 57,71 -3,82% 57,58 60,52 58,74 56,05 57,71 47 6.584.975
4/6/2018 62,07 60,00 +0,84% 59,02 62,07 59,55 59,25 60,30 88 12.042.538
1/6/2018 61,46 59,50 +0,97% 57,71 62,05 58,81 58,50 59,50 89 17.856.937
30/5/2018 57,87 58,93 +2,18% 57,39 58,93 58,31 56,98 58,83 84 16.713.791
29/5/2018 58,16 57,67 +3,17% 57,10 58,39 57,94 56,70 57,67 32 7.515.813
28/5/2018 60,33 55,90 -6,63% 55,90 60,33 58,11 55,90 62,25 31 6.729.404
25/5/2018 61,78 59,87 +0,52% 59,87 62,25 60,69 59,87 62,26 26 4.400.084
24/5/2018 61,59 59,56 +0,95% 58,48 61,59 59,40 59,56 62,22 31 6.451.825
23/5/2018 60,88 59,00 -3,47% 59,00 63,99 60,14 59,00 59,38 39 7.043.428
22/5/2018 61,14 61,12 +1,87% 59,63 61,14 60,79 59,96 61,12 23 2.984.904
21/5/2018 58,40 60,00 +3,22% 58,32 60,00 59,03 56,03 60,00 29 5.330.819
18/5/2018 58,14 58,13 -1,04% 57,58 59,37 58,08 55,90 58,13 48 9.647.249
17/5/2018 60,91 58,74 -3,93% 58,74 64,13 59,89 58,74 61,15 67 13.020.704
16/5/2018 61,10 61,14 +0,61% 60,87 61,46 61,08 60,00 61,14 29 5.833.214
15/5/2018 61,55 60,77 -0,96% 60,77 61,55 61,05 60,77 66,40 32 5.623.303
14/5/2018 62,32 61,36 -1,46% 61,03 62,44 61,68 60,96 61,36 27 5.119.981
11/5/2018 63,50 62,27 -2,99% 58,01 63,58 62,28 58,20 62,27 38 6.533.393
10/5/2018 61,35 64,19 +5,04% 61,35 64,19 62,73 61,92 64,19 45 7.942.749
9/5/2018 60,89 61,11 -0,94% 60,86 62,04 61,33 61,11 63,25 31 5.109.021
8/5/2018 61,33 61,69 -1,15% 61,14 62,02 61,46 61,00 61,69 54 10.664.619
7/5/2018 61,98 62,41 -0,19% 61,63 62,52 62,27 60,89 62,41 67 11.022.184
4/5/2018 63,00 62,53 -1,26% 62,38 63,11 62,66 62,53 62,73 58 8.535.117
3/5/2018 64,42 63,33 -1,55% 63,03 64,42 63,43 63,33 63,47 58 9.705.536
2/5/2018 66,10 64,33 -3,51% 64,33 66,10 64,97 64,33 64,42 94 18.193.629
30/4/2018 66,52 66,67 -1,94% 66,17 67,30 66,67 63,64 66,67 29 4.520.704
27/4/2018 67,48 67,99 +1,51% 66,64 67,99 67,64 66,50 67,99 21 3.246.740
26/4/2018 65,14 66,98 +4,25% 65,14 67,73 67,07 66,98 67,96 69 10.758.353
25/4/2018 64,26 64,25 -1,14% 64,07 64,86 64,43 64,25 65,14 27 5.979.142
24/4/2018 65,13 64,99 -0,57% 64,60 65,51 65,11 63,16 64,99 32 5.515.150
23/4/2018 65,00 65,36 +1,43% 64,26 65,36 64,86 64,60 65,36 22 2.782.548
20/4/2018 64,44 64,44 -1,36% 64,02 64,80 64,36 64,44 68,00 20 3.469.006
19/4/2018 65,09 65,33 +0,35% 64,75 65,33 65,09 63,15 65,33 23 4.107.655
18/4/2018 64,58 65,10 +1,72% 64,57 65,83 65,27 65,10 65,71 27 5.404.973
17/4/2018 63,62 64,00 +0,42% 63,17 64,46 63,67 64,00 64,38 28 4.890.256
16/4/2018 64,50 63,73 -1,18% 63,50 67,99 64,36 63,44 63,73 36 6.082.204
13/4/2018 64,67 64,49 +0,81% 64,00 64,67 64,44 63,33 64,79 29 4.801.470
12/4/2018 64,60 63,97 -0,93% 63,90 65,84 64,47 63,97 65,28 190 5.873.359
11/4/2018 65,94 64,57 -2,15% 64,57 65,98 65,13 0,00 0,00 23 3.354.698
10/4/2018 65,50 65,99 +1,01% 64,39 65,99 65,26 65,46 65,99 36 5.887.167
9/4/2018 66,71 65,33 -3,93% 64,57 67,89 65,52 63,33 65,33 41 6.217.974
6/4/2018 66,93 68,00 +0,18% 65,74 68,00 66,80 65,87 68,00 32 5.905.884
5/4/2018 67,14 67,88 +1,85% 66,57 68,04 67,26 66,46 67,88 49 9.436.623
4/4/2018 66,70 66,65 -1,99% 66,34 69,68 66,97 66,24 66,65 49 13.870.853
3/4/2018 68,81 68,00 -1,15% 66,75 69,35 68,46 67,06 68,00 41 10.016.061
2/4/2018 69,13 68,79 -0,33% 67,53 69,13 68,14 66,70 68,79 37 9.955.882
29/3/2018 68,35 69,02 +0,98% 66,53 69,14 68,22 63,15 69,02 53 15.861.616
28/3/2018 66,41 68,35 +2,92% 63,16 68,35 66,75 67,16 68,35 58 13.097.181
27/3/2018 67,47 66,41 -1,45% 66,41 67,78 67,45 66,41 67,40 27 5.666.099
26/3/2018 68,75 67,39 +0,03% 66,72 68,96 67,23 67,10 67,39 33 5.540.312
23/3/2018 67,98 67,37 +0,19% 67,05 68,70 67,70 67,37 68,75 24 4.407.748
22/3/2018 66,34 67,24 +0,98% 66,34 68,49 67,80 67,24 68,75 29 6.509.651
21/3/2018 67,12 66,59 +0,06% 66,58 67,12 66,75 65,32 66,59 22 4.259.203
20/3/2018 67,27 66,55 -0,88% 66,16 67,27 66,85 66,55 68,22 20 4.258.958
19/3/2018 66,86 67,14 +0,42% 63,61 67,64 67,14 66,92 67,14 65 13.959.639
16/3/2018 67,33 66,86 -1,07% 65,49 68,03 66,80 63,55 67,22 62 15.886.055
15/3/2018 68,72 67,58 -1,36% 67,44 68,72 67,88 67,29 67,58 35 9.103.798
14/3/2018 70,00 68,51 -0,81% 68,51 70,09 68,87 68,51 69,59 45 12.996.777
13/3/2018 69,27 69,07 -0,14% 68,82 69,90 69,26 69,07 69,78 47 9.911.923
12/3/2018 69,70 69,17 -0,97% 68,60 69,97 69,23 68,93 69,32 48 12.926.491
9/3/2018 69,52 69,85 -0,16% 69,47 70,13 69,73 69,40 69,85 38 8.954.383
8/3/2018 67,85 69,96 +1,14% 67,51 69,96 69,02 68,50 69,96 43 11.292.250
7/3/2018 68,68 69,17 +0,10% 67,89 69,17 68,70 68,68 69,17 47 12.820.365
6/3/2018 70,30 69,10 -3,25% 68,90 70,37 69,41 68,88 69,10 44 10.655.888
5/3/2018 69,70 71,42 +2,01% 69,45 71,42 70,01 67,85 71,42 29 6.483.332
2/3/2018 68,50 70,01 +0,70% 67,86 70,19 69,23 67,85 70,01 58 15.495.741
1/3/2018 68,51 69,52 -2,07% 67,86 70,40 69,75 69,30 69,52 43 11.243.947
28/2/2018 72,78 70,99 +0,01% 69,48 72,78 70,44 69,98 70,99 57 11.714.645
27/2/2018 72,74 70,98 -1,17% 69,21 72,75 71,01 70,47 70,98 57 11.795.008
26/2/2018 71,60 71,82 +0,06% 71,05 72,33 71,83 71,24 71,82 64 16.536.862
23/2/2018 67,51 71,78 +4,27% 67,51 71,78 70,56 67,51 71,78 77 16.964.242
22/2/2018 69,20 68,84 -1,35% 67,52 69,60 69,06 68,84 70,28 49 9.621.261
21/2/2018 69,13 69,78 -0,01% 68,51 70,52 69,54 68,90 69,78 62 15.813.859
20/2/2018 68,15 69,79 +2,42% 68,06 69,79 68,81 68,10 69,79 55 10.247.268
19/2/2018 68,35 68,14 -0,77% 67,96 68,35 68,10 68,14 70,54 21 2.771.702
16/2/2018 68,60 68,67 -1,89% 67,02 68,69 68,33 67,85 68,67 42 11.609.320
15/2/2018 69,87 69,99 +1,10% 68,75 70,14 69,28 68,70 69,99 56 12.657.519
14/2/2018 66,70 69,23 +2,21% 63,00 69,72 68,55 69,23 69,73 39 7.780.899
9/2/2018 67,80 67,73 -4,42% 67,00 70,85 68,00 66,70 67,73 25 5.352.284
8/2/2018 69,03 70,86 +1,81% 67,99 70,86 69,15 68,07 70,86 21 3.554.731
7/2/2018 70,74 69,60 -1,16% 69,60 71,03 70,48 69,60 71,28 39 6.505.413
6/2/2018 71,53 70,42 -2,67% 69,56 71,53 70,32 70,42 72,98 56 11.723.136
5/2/2018 75,98 72,35 -1,38% 71,95 75,98 72,68 71,55 72,35 50 12.072.930
2/2/2018 75,99 73,36 +0,49% 72,51 75,99 73,24 73,27 74,49 43 9.243.375
1/2/2018 73,14 73,00 +3,83% 73,00 74,39 73,57 70,30 73,00 124 29.364.174
31/1/2018 74,49 70,31 -3,25% 70,31 74,49 72,78 70,31 73,03 44 11.012.453
30/1/2018 73,15 72,67 -0,16% 72,40 73,17 72,76 72,67 74,00 24 4.526.061
29/1/2018 73,47 72,79 -0,93% 72,79 74,49 73,30 72,79 73,99 57 17.542.324
26/1/2018 72,35 73,47 +0,16% 70,92 74,69 73,61 73,47 74,61 108 23.041.211
24/1/2018 71,80 73,35 +2,19% 71,14 73,35 72,51 70,90 73,35 66 14.995.445
23/1/2018 74,03 71,78 -1,25% 71,44 74,03 71,83 71,31 71,78 29 5.581.590
22/1/2018 72,90 72,69 -0,29% 71,59 73,17 72,18 72,19 72,69 41 6.691.945
19/1/2018 73,12 72,90 -0,15% 72,79 73,62 73,13 72,90 73,52 34 6.268.052
18/1/2018 70,55 73,01 +2,25% 70,23 73,52 71,54 70,01 73,01 35 10.452.703
17/1/2018 71,30 71,40 +1,00% 70,40 71,75 70,79 71,15 71,40 111 15.327.153
16/1/2018 72,01 70,69 -4,25% 70,42 72,01 70,93 70,69 71,21 58 9.774.768
15/1/2018 72,48 73,83 +2,61% 72,48 73,83 73,29 72,00 73,83 22 3.694.313
12/1/2018 72,75 71,95 -1,87% 71,37 72,75 71,79 71,95 72,77 22 3.998.714
11/1/2018 71,82 73,32 -0,77% 71,82 73,89 72,77 73,32 73,33 22 6.149.828
10/1/2018 71,65 73,89 +3,11% 71,65 73,89 72,55 71,49 73,89 22 4.135.737
9/1/2018 72,06 71,66 -0,78% 71,66 72,45 72,02 71,66 73,90 17 4.710.319
8/1/2018 73,89 72,22 -2,27% 71,95 73,89 72,25 72,10 72,22 42 11.041.225
5/1/2018 72,34 73,90 +1,44% 71,66 73,90 72,20 72,44 73,90 48 13.761.388
4/1/2018 72,54 72,85 -0,05% 72,29 73,00 72,61 72,49 72,85 50 11.749.331
3/1/2018 72,46 72,89 +1,24% 72,13 73,00 72,44 72,52 72,89 54 10.612.972
2/1/2018 70,90 72,00 +3,26% 70,90 72,59 72,02 72,00 72,22 71 14.628.269
28/12/2017 70,33 69,73 -1,61% 69,73 71,56 70,51 69,73 71,97 53 9.259.062
27/12/2017 70,18 70,87 +1,80% 70,18 70,87 70,55 70,32 70,87 36 7.301.940
26/12/2017 70,39 69,62 -0,68% 69,62 71,66 70,48 69,62 72,00 49 11.164.151
22/12/2017 70,54 70,10 -0,90% 69,19 70,93 70,42 70,10 70,80 59 14.324.671
21/12/2017 69,00 70,74 +1,97% 68,51 70,74 69,61 70,05 70,74 49 10.032.227
20/12/2017 69,89 69,37 +0,32% 68,38 69,89 68,76 68,17 69,37 97 8.148.290
19/12/2017 67,48 69,15 -1,04% 67,48 69,87 68,73 68,25 69,15 47 9.862.779
18/12/2017 68,88 69,88 +1,07% 68,26 69,88 69,07 68,25 69,88 33 4.973.316
15/12/2017 68,54 69,14 +1,57% 67,97 69,14 68,62 68,22 69,33 48 11.247.502
14/12/2017 68,65 68,07 -0,63% 67,95 68,65 68,21 68,07 69,52 25 4.011.155
13/12/2017 69,28 68,50 -2,09% 68,50 69,97 69,22 68,50 69,51 33 6.805.247
12/12/2017 68,75 69,96 +1,61% 68,03 69,96 68,49 67,95 69,96 29 6.356.108
11/12/2017 69,70 68,85 -1,18% 68,85 70,00 69,39 68,85 70,54 34 8.348.745
8/12/2017 69,74 69,67 +0,07% 69,41 70,39 69,80 68,49 69,67 48 9.276.521
7/12/2017 69,66 69,62 -1,19% 68,50 69,71 69,24 68,60 69,62 42 9.272.343
6/12/2017 69,26 70,46 -0,47% 69,02 70,60 69,74 69,05 70,47 60 13.935.544
5/12/2017 69,73 70,79 +1,52% 67,42 70,79 69,98 69,01 70,79 56 11.954.123
4/12/2017 68,95 69,73 +0,66% 68,59 69,73 68,98 69,58 69,73 35 8.430.209
1/12/2017 68,75 69,27 -2,08% 68,50 70,14 69,18 67,40 69,27 96 20.112.690
30/11/2017 69,77 70,74 -0,35% 67,00 70,74 69,76 67,00 70,74 127 30.333.224
29/11/2017 70,43 70,99 -2,07% 69,78 71,12 70,55 69,77 70,99 63 19.551.589
28/11/2017 71,85 72,49 -0,69% 70,72 72,49 71,04 70,40 72,49 144 21.947.289
27/11/2017 71,50 72,99 +2,27% 69,15 72,99 70,91 70,37 72,99 45 7.914.153
24/11/2017 72,09 71,37 -0,34% 71,30 72,42 71,63 71,37 73,00 30 6.582.930
23/11/2017 71,10 71,61 -2,15% 71,00 73,11 71,30 71,61 72,34 16 3.016.177
22/11/2017 72,58 73,18 +0,76% 71,31 73,18 71,98 71,46 73,18 45 9.228.330
21/11/2017 73,25 72,63 +0,82% 71,03 73,42 72,58 71,70 72,63 52 8.702.967
17/11/2017 70,96 72,04 +0,76% 67,87 72,60 71,54 69,58 73,03 98 24.075.918
16/11/2017 67,97 71,50 +3,20% 67,97 71,65 70,28 70,39 71,50 75 16.903.353
14/11/2017 68,70 69,28 +0,92% 68,51 70,58 69,78 68,85 69,28 75 19.413.470
13/11/2017 70,00 68,65 -2,14% 68,20 70,08 69,08 68,65 69,61 27 3.730.462
10/11/2017 70,55 70,15 -0,81% 69,72 70,92 70,19 69,90 70,15 32 5.278.945
9/11/2017 71,43 70,72 -3,07% 70,72 72,20 71,16 70,72 72,20 50 12.738.505
8/11/2017 69,53 72,96 +4,27% 68,76 72,96 71,50 71,56 72,96 67 15.487.165
7/11/2017 70,95 69,97 -1,63% 68,43 70,98 69,45 69,60 69,97 114 26.731.959
6/11/2017 70,58 71,13 -0,32% 70,48 71,71 70,90 70,39 71,13 50 12.216.536
3/11/2017 71,70 71,36 -1,69% 70,57 72,97 71,51 70,79 71,36 59 9.547.868
1/11/2017 70,84 72,59 +2,46% 70,84 73,02 72,01 71,28 72,59 68 11.493.262
31/10/2017 72,55 70,85 -1,80% 70,85 73,25 72,13 70,85 71,58 57 11.801.696
30/10/2017 73,60 72,15 +0,10% 71,66 73,67 72,30 72,03 72,15 102 17.967.534
27/10/2017 73,39 72,08 -1,26% 72,08 74,06 73,44 72,08 74,18 47 9.921.962
26/10/2017 73,95 73,00 -1,64% 72,42 75,01 73,84 72,04 73,00 30 5.560.616
25/10/2017 76,72 74,22 +1,12% 71,88 76,72 73,04 73,33 74,22 30 7.764.245
24/10/2017 76,74 73,40 +0,41% 72,54 76,74 73,48 73,10 73,40 37 9.751.734
23/10/2017 74,84 73,10 -3,52% 73,10 76,99 73,86 73,10 73,66 58 13.893.839
20/10/2017 74,30 75,77 +2,05% 74,28 76,46 75,52 75,65 75,77 189 60.272.807
19/10/2017 76,07 74,25 -2,38% 74,11 77,50 74,67 74,25 74,44 153 42.715.783
18/10/2017 75,34 76,06 -1,07% 74,00 76,25 75,48 76,06 77,85 55 15.308.135
17/10/2017 73,26 76,88 +4,93% 72,71 76,88 74,35 72,71 76,88 106 18.469.895
16/10/2017 72,80 73,27 -1,69% 72,70 74,59 74,09 73,27 74,99 35 7.431.926
13/10/2017 75,78 74,53 +0,31% 73,85 75,78 74,49 74,19 75,54 33 8.127.317
11/10/2017 75,99 74,30 -1,16% 74,30 75,99 74,78 74,30 75,03 53 11.996.959
10/10/2017 74,79 75,17 +1,88% 73,75 75,17 74,51 74,95 75,17 48 11.631.210
9/10/2017 74,00 73,78 -5,39% 73,28 74,12 73,71 73,78 74,61 60 15.523.683
6/10/2017 75,41 77,98 +3,42% 73,04 77,98 74,57 73,34 77,98 37 9.560.461
5/10/2017 74,72 75,40 +0,55% 74,50 75,97 75,12 72,50 75,40 79 24.852.578
4/10/2017 73,52 74,99 +1,34% 73,52 74,99 74,63 74,00 74,99 47 9.597.660
3/10/2017 72,75 74,00 +0,33% 71,23 74,99 74,06 74,00 75,00 98 20.411.452
2/10/2017 74,00 73,76 +0,26% 72,32 74,00 72,82 72,33 73,76 177 40.810.772
29/9/2017 72,68 73,57 +1,86% 72,37 75,99 73,20 73,57 77,00 111 31.154.376
28/9/2017 72,75 72,23 -1,03% 71,95 73,08 72,39 70,14 72,23 61 21.074.206
27/9/2017 73,15 72,98 -0,31% 71,45 73,15 72,28 72,35 72,98 79 24.684.690
26/9/2017 73,85 73,21 +0,01% 73,21 74,88 73,70 73,21 74,00 53 14.527.290
25/9/2017 74,95 73,20 -2,02% 73,20 74,95 73,97 73,20 74,80 139 38.405.713
22/9/2017 75,40 74,71 -0,17% 74,54 75,55 75,07 74,71 74,88 118 37.334.303
21/9/2017 76,00 74,84 -1,21% 74,66 76,00 75,20 74,84 75,37 84 8.054.703
20/9/2017 77,01 75,76 -1,62% 75,50 77,33 76,41 75,01 75,76 40 9.849.534
19/9/2017 76,90 77,01 -1,10% 75,10 77,01 75,86 76,21 77,01 32 7.153.620
18/9/2017 78,99 77,87 -1,07% 77,87 78,99 78,31 77,32 77,87 17 3.712.190
15/9/2017 76,50 78,71 +2,94% 75,81 78,96 78,18 78,71 79,00 44 8.435.911
14/9/2017 75,80 76,46 +0,95% 75,01 76,46 75,80 74,94 76,46 29 6.801.440
13/9/2017 74,31 75,74 +0,04% 74,31 78,79 75,01 74,89 75,74 32 7.171.794
12/9/2017 75,00 75,71 +0,93% 74,77 75,97 75,28 74,88 75,71 39 9.590.706
11/9/2017 76,00 75,01 -1,08% 75,01 76,00 75,48 75,01 76,10 43 8.837.862
8/9/2017 75,30 75,83 +0,68% 74,85 75,83 75,32 74,33 75,83 44 10.544.998
6/9/2017 72,98 75,32 +3,66% 72,01 75,34 74,64 74,27 75,32 131 14.220.061
5/9/2017 72,30 72,66 +0,97% 71,51 73,00 72,39 71,78 72,66 71 18.909.791
4/9/2017 73,48 71,96 -1,28% 68,25 73,50 71,71 71,35 71,96 63 12.150.380
1/9/2017 70,72 72,89 -0,11% 70,72 74,32 72,27 71,98 72,89 195 31.988.865
31/8/2017 73,46 72,97 +0,27% 72,28 73,81 73,12 71,78 72,97 33 8.401.938
30/8/2017 73,58 72,77 -0,72% 70,00 73,91 73,22 72,77 73,31 79 9.381.394
29/8/2017 73,93 73,30 +0,19% 73,00 74,99 73,54 73,00 74,99 26 5.796.209
28/8/2017 73,99 73,16 -0,60% 73,16 74,82 73,96 73,16 74,04 39 9.178.270
25/8/2017 72,10 73,60 +2,39% 71,28 73,70 73,08 73,60 73,69 95 8.472.584
24/8/2017 71,20 71,88 +4,29% 71,20 72,15 71,71 71,10 71,88 25 5.149.401
23/8/2017 68,81 68,92 -4,58% 68,81 73,97 70,67 68,92 71,30 47 7.109.779
22/8/2017 73,27 72,23 +1,29% 71,80 73,27 72,17 71,16 72,23 28 5.355.075
21/8/2017 71,64 71,31 -0,94% 71,01 72,87 71,92 71,31 74,05 58 6.064.147
18/8/2017 71,97 71,99 +1,74% 71,13 72,12 71,63 70,89 71,99 50 7.758.540
17/8/2017 71,73 70,76 -0,34% 70,76 71,73 71,11 70,76 71,55 48 7.225.511
16/8/2017 72,80 71,00 -2,23% 71,00 75,11 72,39 71,00 72,25 37 7.196.298
15/8/2017 71,20 72,62 +0,33% 71,20 73,18 72,78 72,62 72,90 38 6.231.250
14/8/2017 72,61 72,38 -1,15% 72,38 73,33 72,81 72,38 73,00 63 15.968.286
11/8/2017 72,85 73,22 +2,92% 72,25 73,22 72,57 71,50 73,22 26 3.752.873
10/8/2017 71,30 71,14 -1,86% 71,14 71,53 71,36 71,14 72,30 10 1.612.834
9/8/2017 72,42 72,49 -1,99% 71,03 72,49 71,77 70,49 72,49 31 3.760.937
8/8/2017 72,62 73,96 +1,78% 72,30 73,96 72,81 72,27 73,96 31 6.648.263
7/8/2017 72,10 72,67 +1,35% 72,10 73,29 72,81 72,67 73,39 41 10.041.719
4/8/2017 73,00 71,70 -1,42% 71,69 73,00 72,06 71,70 72,00 41 5.001.013
3/8/2017 73,61 72,73 -1,01% 72,73 73,61 73,07 72,73 73,50 29 4.896.180
2/8/2017 72,60 73,47 +2,37% 72,49 73,60 73,10 73,47 74,18 28 4.773.462
1/8/2017 72,30 71,77 -0,03% 71,60 72,30 71,88 71,77 72,40 29 6.339.826
31/7/2017 72,38 71,79 -1,91% 71,79 73,59 72,26 71,79 73,50 59 12.993.935
28/7/2017 71,05 73,19 +4,54% 69,21 73,22 72,60 72,32 73,19 41 7.001.726
27/7/2017 69,41 70,01 -1,39% 69,40 70,36 69,98 68,66 70,01 46 12.590.365
26/7/2017 70,00 71,00 +1,27% 69,10 71,00 69,40 68,42 71,00 31 5.157.961
25/7/2017 70,40 70,11 +0,88% 69,47 70,40 69,91 70,11 70,35 34 5.621.346
24/7/2017 69,26 69,50 +1,08% 69,26 70,53 69,99 69,50 71,96 71 16.553.681
21/7/2017 69,55 68,76 -0,32% 68,76 69,82 69,31 68,76 70,00 16 2.669.148
20/7/2017 69,25 68,98 +0,33% 68,03 69,35 68,76 68,19 69,35 23 5.377.155
19/7/2017 70,00 68,75 -3,63% 68,04 70,00 68,39 66,28 68,75 24 3.221.235
18/7/2017 68,60 71,34 +3,06% 65,74 71,34 69,11 68,75 71,34 38 8.895.534
17/7/2017 68,83 69,22 -0,69% 68,61 69,22 68,93 68,70 69,22 15 2.723.125
14/7/2017 68,65 69,70 +2,24% 68,65 69,70 69,23 68,99 69,70 30 5.725.465
13/7/2017 71,09 68,17 +0,69% 66,61 71,09 68,13 68,17 70,38 16 2.943.469
12/7/2017 66,09 67,70 +1,41% 66,09 68,87 67,49 66,08 67,70 30 6.088.726
11/7/2017 66,00 66,76 +1,14% 65,90 66,76 66,12 65,80 66,76 28 5.138.202
10/7/2017 65,04 66,01 +2,33% 65,04 66,16 65,76 66,01 66,72 21 2.051.967
7/7/2017 64,42 64,51 -1,72% 64,02 65,48 64,55 64,05 64,51 23 3.879.888
6/7/2017 65,13 65,64 -0,94% 64,54 65,64 64,96 64,42 65,64 34 5.203.536
5/7/2017 66,07 66,26 +0,87% 65,93 66,41 66,22 65,90 66,26 50 8.556.168
4/7/2017 65,50 65,69 +0,15% 65,50 66,81 66,10 65,69 66,78 40 6.418.797
3/7/2017 65,90 65,59 -0,52% 65,01 66,25 65,60 64,70 65,59 141 6.671.554
30/6/2017 66,02 65,93 +2,34% 64,74 66,20 65,59 65,15 65,93 61 9.013.430
29/6/2017 64,66 64,42 -1,42% 63,90 64,85 64,39 64,42 64,80 36 5.557.556
28/6/2017 65,00 65,35 +0,20% 64,65 65,41 65,05 64,75 65,35 41 7.162.876
27/6/2017 65,27 65,22 -0,41% 64,75 65,67 65,37 65,22 65,93 43 6.825.555
26/6/2017 66,20 65,49 -0,43% 65,33 66,35 65,94 65,49 66,35 36 3.778.350
23/6/2017 65,08 65,77 -0,44% 65,05 65,77 65,30 65,09 65,77 19 3.363.349
22/6/2017 65,36 66,06 +0,03% 64,50 66,06 65,28 65,35 66,06 44 6.515.778
21/6/2017 66,50 66,04 +0,11% 65,16 66,50 65,49 64,74 66,04 42 8.416.029
20/6/2017 67,25 65,97 -0,68% 65,95 67,58 66,61 65,97 66,45 44 5.242.956
19/6/2017 66,00 66,42 -0,87% 66,00 67,07 66,41 66,42 67,35 33 5.107.197
16/6/2017 64,25 67,00 +0,46% 64,25 67,22 66,53 67,00 67,55 60 11.450.829
14/6/2017 65,50 66,69 +1,26% 65,04 66,69 65,61 65,22 66,69 78 21.130.808
13/6/2017 65,00 65,86 +1,87% 64,11 65,86 64,77 65,10 65,86 44 8.787.467
12/6/2017 65,11 64,65 -1,90% 63,79 65,71 64,82 63,14 64,70 67 13.482.918
9/6/2017 64,82 65,90 +0,17% 64,82 66,32 65,65 65,11 65,90 111 22.585.260
8/6/2017 65,00 65,79 -0,02% 64,41 65,79 65,02 62,95 65,79 34 4.670.417
7/6/2017 63,62 65,80 +1,00% 63,62 66,31 65,66 65,80 66,10 64 9.141.130
6/6/2017 62,95 65,15 +3,51% 62,95 65,15 64,56 65,08 65,15 37 3.835.152
5/6/2017 64,28 62,94 -1,50% 62,94 64,96 64,13 62,94 63,89 124 5.169.105
2/6/2017 63,40 63,90 -0,16% 63,40 64,87 64,33 63,90 64,65 43 7.796.840
1/6/2017 64,28 64,00 +0,30% 63,64 64,49 64,04 63,60 64,00 49 7.291.671
31/5/2017 65,18 63,81 -0,68% 63,61 65,25 64,16 63,81 64,15 66 8.528.400
30/5/2017 64,90 64,25 -0,86% 64,03 64,90 64,30 64,25 64,85 31 4.444.679
29/5/2017 64,98 64,81 -0,45% 64,79 65,39 65,13 64,81 65,39 39 5.333.936
26/5/2017 65,04 65,10 +2,15% 64,62 65,57 65,08 64,22 65,10 64 12.567.954
25/5/2017 64,91 63,73 -1,97% 63,67 65,23 64,28 63,73 65,75 48 7.701.739
24/5/2017 63,00 65,01 +3,17% 63,00 67,11 66,04 65,01 66,70 73 18.221.514
23/5/2017 59,06 63,01 +4,77% 59,06 63,76 62,33 63,01 66,48 63 10.421.597
22/5/2017 63,83 60,14 -5,68% 58,51 63,83 60,45 60,14 60,65 128 26.746.343
19/5/2017 63,50 63,76 +3,10% 63,22 64,80 63,79 63,76 65,07 76 12.860.927
18/5/2017 64,05 61,84 -13,34% 60,81 65,26 63,37 61,84 63,50 142 27.303.454
17/5/2017 72,98 71,36 -2,21% 70,85 72,98 71,58 71,10 71,36 60 12.026.061
16/5/2017 71,15 72,97 +3,21% 70,85 72,97 71,69 72,44 72,97 54 11.113.395
15/5/2017 71,09 70,70 -0,55% 70,30 71,64 70,57 70,70 71,15 36 6.903.234
12/5/2017 71,25 71,09 +0,45% 70,68 71,88 71,23 71,09 71,76 60 13.749.092
11/5/2017 70,99 70,77 -0,32% 70,52 71,14 70,88 70,77 70,99 29 6.911.031
10/5/2017 69,39 71,00 +3,18% 69,10 71,00 69,56 68,82 71,00 49 9.955.309
9/5/2017 69,89 68,81 +0,22% 68,60 69,89 69,05 68,59 68,81 90 17.600.237
8/5/2017 68,20 68,66 +0,67% 68,20 70,39 69,57 68,66 70,04 86 20.649.667
5/5/2017 67,87 68,20 +0,29% 67,87 68,82 68,43 68,20 69,58 33 7.384.460
4/5/2017 67,78 68,00 -0,87% 67,45 68,27 68,02 68,00 68,97 36 7.244.140
3/5/2017 68,33 68,60 -0,65% 68,00 68,70 68,31 67,24 68,60 96 5.499.211
2/5/2017 66,75 69,05 +1,59% 65,30 70,02 68,89 68,22 69,05 44 8.577.324
28/4/2017 66,98 67,97 +2,12% 66,47 68,45 67,85 67,97 68,04 44 6.731.059
27/4/2017 67,44 66,56 -1,30% 66,22 67,44 66,42 66,01 66,56 33 5.400.479
26/4/2017 68,05 67,44 -2,10% 66,77 68,05 67,08 66,88 67,44 17 2.408.406
25/4/2017 67,20 68,89 +3,92% 66,51 68,89 67,51 67,53 68,89 70 8.541.086
24/4/2017 67,00 66,29 -1,60% 66,29 67,72 67,25 66,29 67,63 36 6.099.812
20/4/2017 66,17 67,37 +1,52% 66,17 67,37 67,11 66,65 67,37 30 6.228.061
19/4/2017 67,62 66,36 -3,21% 65,99 67,65 66,64 65,49 66,36 26 2.765.786
18/4/2017 67,00 68,56 +0,75% 67,00 69,69 67,68 67,62 68,56 32 6.632.099
17/4/2017 65,93 68,05 +4,08% 65,93 69,59 67,44 67,53 68,05 21 2.394.292
13/4/2017 70,46 65,38 -2,40% 65,38 70,46 66,37 65,38 66,69 32 4.779.349
12/4/2017 66,70 66,99 +1,15% 66,70 67,62 67,09 66,99 67,90 36 4.569.050
11/4/2017 66,91 66,23 -0,91% 66,23 67,41 67,02 66,23 67,57 25 5.657.305
10/4/2017 66,73 66,84 -0,48% 66,60 67,15 66,82 66,13 66,84 25 4.711.491
7/4/2017 67,30 67,16 +1,74% 66,74 67,45 67,09 66,64 67,16 31 3.703.803
6/4/2017 68,00 66,01 -3,32% 66,01 68,00 66,90 66,01 66,80 87 4.221.740
5/4/2017 67,79 68,28 +1,41% 66,65 68,65 68,12 67,29 68,28 55 5.136.379
4/4/2017 67,30 67,33 +0,51% 66,94 67,39 67,21 67,11 67,33 29 3.730.187
3/4/2017 66,29 66,99 -1,18% 66,29 67,13 66,80 66,99 67,77 42 5.712.242
31/3/2017 66,65 67,79 +1,16% 66,02 67,79 66,72 66,22 67,79 33 4.130.343
30/3/2017 66,33 67,01 +0,01% 66,19 67,01 66,68 66,01 67,01 19 2.647.422
29/3/2017 66,15 67,00 -0,01% 66,05 67,00 66,62 64,08 67,00 37 8.314.925
28/3/2017 65,81 67,01 +2,60% 65,76 67,01 66,29 65,69 67,01 45 10.037.784
27/3/2017 64,66 65,31 -0,82% 64,59 65,91 65,51 65,31 66,01 105 5.372.234
24/3/2017 65,82 65,85 +1,34% 65,12 66,30 65,88 65,11 65,85 31 5.573.912
23/3/2017 65,89 64,98 -0,75% 64,06 65,89 64,87 63,72 64,98 29 5.280.509
22/3/2017 65,00 65,47 -0,41% 64,00 65,47 64,80 64,17 65,47 44 8.891.956
21/3/2017 65,88 65,74 -0,02% 64,39 66,15 65,53 65,40 65,74 55 10.859.411
20/3/2017 64,96 65,75 +1,25% 64,96 66,22 65,64 65,75 66,37 32 7.077.732
17/3/2017 66,32 64,94 -0,89% 64,94 66,32 65,35 64,94 65,73 51 10.476.722
16/3/2017 66,71 65,52 -1,13% 65,52 66,75 66,31 65,52 66,10 16 3.780.088
15/3/2017 66,00 66,27 -0,63% 65,10 70,37 66,35 66,27 67,20 54 11.088.037
14/3/2017 66,71 66,69 +0,09% 65,84 67,01 66,31 66,20 66,69 36 7.247.106
13/3/2017 65,00 66,63 +1,68% 65,00 68,26 66,35 66,39 66,63 44 8.361.940
10/3/2017 64,97 65,53 +1,61% 63,48 65,76 65,11 64,66 65,53 28 4.278.131
9/3/2017 64,48 64,49 +0,56% 64,01 64,82 64,36 64,48 65,08 43 7.395.362
8/3/2017 67,50 64,13 -1,47% 64,13 67,50 64,60 64,13 64,67 28 4.910.272
7/3/2017 65,01 65,09 -1,12% 65,01 65,82 65,35 65,09 65,97 30 6.385.056
6/3/2017 64,93 65,83 +1,42% 64,80 65,83 65,34 65,15 65,83 27 5.162.616
3/3/2017 64,46 64,91 +0,11% 64,35 64,91 64,62 64,35 64,91 30 5.441.655
2/3/2017 64,00 64,84 +1,82% 63,65 64,89 64,38 64,15 64,84 21 3.547.774
1/3/2017 64,60 63,68 -1,52% 60,01 65,35 63,98 63,68 64,35 58 6.046.126
24/2/2017 64,98 64,66 -0,72% 63,76 64,98 64,33 63,00 64,66 49 9.984.893
23/2/2017 66,66 65,13 -1,69% 65,00 66,74 65,42 65,00 65,13 41 4.985.228
22/2/2017 66,95 66,25 -0,54% 66,25 67,15 66,69 66,25 67,27 49 6.989.238
21/2/2017 66,66 66,61 +0,92% 66,61 67,15 66,78 66,61 67,30 27 3.699.966
20/2/2017 65,87 66,00 +0,44% 65,66 66,43 66,06 66,00 66,70 53 7.940.720
17/2/2017 66,13 65,71 -1,47% 65,70 66,79 65,89 65,71 66,25 35 5.541.770
16/2/2017 66,65 66,69 -1,64% 65,65 66,69 66,26 65,70 66,69 36 5.559.665
15/2/2017 66,99 67,80 +1,85% 66,43 67,80 67,11 66,55 67,80 40 7.772.111
14/2/2017 67,25 66,57 -2,10% 66,28 67,57 66,62 66,57 67,75 46 7.242.627
13/2/2017 67,65 68,00 +1,46% 66,05 68,00 67,27 67,02 68,00 76 11.524.441
10/2/2017 66,35 67,02 +0,49% 66,35 67,55 66,88 67,02 67,35 99 21.364.616
9/2/2017 67,30 66,69 -1,40% 65,95 67,65 66,47 66,69 67,25 92 14.578.558
8/2/2017 66,30 67,64 +1,26% 65,53 67,64 66,62 66,25 67,64 59 10.892.753
7/2/2017 67,00 66,80 -0,42% 65,50 67,00 65,89 65,84 66,85 88 17.146.416
6/2/2017 66,08 67,08 +2,44% 65,38 67,99 66,44 67,08 67,85 65 13.728.383
3/2/2017 63,00 65,48 +4,28% 62,12 65,84 64,92 64,93 65,48 92 15.360.132
2/2/2017 61,97 62,79 +1,32% 61,97 63,85 63,18 62,79 62,99 56 7.949.244
1/2/2017 64,32 61,97 -0,40% 61,75 65,48 62,49 61,97 62,47 79 11.980.308
31/1/2017 61,76 62,22 +0,31% 61,67 63,37 62,61 62,22 63,02 47 4.733.470
30/1/2017 63,25 62,03 -5,30% 61,79 63,38 62,65 61,63 62,03 56 7.788.072
27/1/2017 64,32 65,50 +2,54% 63,18 65,50 63,68 63,25 65,50 27 4.559.562
26/1/2017 64,36 63,88 +0,25% 63,88 65,49 64,24 63,88 65,50 40 8.434.772
24/1/2017 63,68 63,72 +0,35% 63,55 64,26 63,80 63,72 64,30 19 4.504.955
23/1/2017 64,00 63,50 +2,40% 62,02 64,32 63,73 63,50 63,99 76 13.836.469
20/1/2017 63,29 62,01 -0,83% 62,01 63,42 62,85 62,01 67,70 27 5.412.233
19/1/2017 63,28 62,53 -1,03% 62,43 63,60 62,73 62,01 62,53 27 5.056.490
18/1/2017 64,45 63,18 -0,57% 63,12 64,45 63,69 63,18 64,48 31 5.955.365
17/1/2017 64,60 63,54 -1,64% 63,54 64,80 64,04 63,54 64,47 33 5.994.521
16/1/2017 64,60 64,60 -2,42% 64,25 66,18 64,73 64,25 64,60 22 3.081.416
13/1/2017 64,38 66,20 +2,48% 63,88 66,20 64,61 64,13 66,20 34 5.007.430
12/1/2017 63,02 64,60 +5,66% 62,00 65,98 64,25 64,50 64,60 154 37.279.115
11/1/2017 61,53 61,14 +0,69% 60,10 63,18 60,73 60,69 63,18 38 5.916.071
10/1/2017 62,30 60,72 -3,88% 60,03 62,30 61,14 60,72 61,53 75 11.746.392
9/1/2017 63,19 63,17 +1,92% 62,02 63,19 62,43 62,03 63,17 31 3.927.367
6/1/2017 62,72 61,98 -1,18% 61,63 62,80 62,34 61,22 61,98 19 1.483.895
5/1/2017 62,26 62,72 +0,45% 61,70 62,72 62,16 60,65 62,72 32 4.681.140
4/1/2017 61,41 62,44 +1,68% 61,00 63,98 61,98 61,99 62,44 42 6.409.298
3/1/2017 60,00 61,41 +4,62% 59,50 61,41 60,65 60,63 61,41 89 13.963.420
2/1/2017 59,99 58,70 -0,64% 58,58 59,99 58,80 58,70 58,97 67 3.651.651
29/12/2016 58,55 59,08 +0,53% 56,92 59,60 58,72 56,93 59,08 28 3.564.597
28/12/2016 57,77 58,77 +3,96% 57,73 58,91 58,52 56,90 58,77 21 4.213.883
27/12/2016 58,03 56,53 -2,37% 56,53 58,20 57,71 56,53 58,27 22 4.646.104
26/12/2016 55,13 57,90 +0,87% 55,13 58,70 58,00 56,97 58,37 28 2.708.727
23/12/2016 56,97 57,40 +0,75% 56,93 58,23 57,56 55,13 57,40 30 3.949.273
22/12/2016 56,39 56,97 -0,38% 55,60 56,97 56,68 56,77 56,97 50 7.646.512
21/12/2016 56,87 57,19 +0,69% 55,64 57,19 56,20 56,42 57,19 34 5.328.008
20/12/2016 56,00 56,80 -0,68% 55,90 56,89 56,33 55,99 56,80 40 4.630.836
19/12/2016 56,80 57,19 +0,33% 56,35 57,70 56,80 55,72 57,19 33 5.095.675
16/12/2016 56,42 57,00 +0,37% 56,13 58,27 57,47 57,00 58,55 51 6.494.799
15/12/2016 56,65 56,79 +0,25% 55,21 56,79 56,05 56,65 59,46 58 7.943.593
14/12/2016 57,80 56,65 -2,18% 56,65 58,03 57,34 56,65 59,46 47 9.243.789
13/12/2016 57,50 57,91 -0,52% 57,30 57,91 57,63 56,70 57,91 38 7.769.175
12/12/2016 57,30 58,21 +3,72% 57,30 62,01 58,60 57,30 58,21 36 6.071.076
9/12/2016 58,33 56,12 -3,79% 56,12 59,51 58,56 56,12 64,68 61 10.254.695
8/12/2016 56,55 58,33 +3,77% 56,17 58,33 57,48 56,11 58,33 33 6.151.081
7/12/2016 56,30 56,21 +1,28% 55,99 57,99 56,66 56,21 58,00 61 10.908.873
6/12/2016 55,00 55,50 +1,07% 55,00 58,29 55,74 55,50 56,50 44 9.013.619
5/12/2016 56,98 54,91 +0,40% 54,91 56,98 55,60 54,91 57,00 35 4.114.637
2/12/2016 55,90 54,69 -2,16% 54,12 55,90 54,64 54,69 59,79 67 10.973.391
1/12/2016 58,13 55,90 -5,91% 54,85 58,13 55,95 54,11 55,90 76 14.150.878
30/11/2016 57,00 59,41 +6,07% 57,00 59,42 57,97 59,41 60,65 63 11.780.017
29/11/2016 57,09 56,01 -2,51% 56,01 57,09 56,56 56,01 56,17 11 1.306.707
28/11/2016 57,98 57,45 -4,23% 56,85 57,98 57,44 57,45 57,95 42 6.112.188
25/11/2016 56,18 59,99 -0,05% 56,03 59,99 56,98 59,00 59,99 27 4.045.599
24/11/2016 56,85 60,02 +3,50% 56,74 60,02 57,67 54,00 60,02 10 1.222.703
23/11/2016 56,50 57,99 +1,59% 56,00 57,99 57,45 53,53 57,99 55 7.250.374
22/11/2016 58,25 57,08 -1,59% 56,64 58,65 57,38 56,50 57,08 79 11.557.904
21/11/2016 57,70 58,00 +0,69% 57,42 58,43 58,07 58,00 59,00 42 6.835.058
18/11/2016 57,26 57,60 +1,95% 57,09 60,90 57,96 57,60 60,90 55 9.633.934
17/11/2016 57,49 56,50 -3,91% 56,50 57,79 57,33 56,50 57,27 50 8.881.267
16/11/2016 57,11 58,80 +1,59% 57,11 58,80 58,06 57,10 60,91 52 11.642.464
14/11/2016 56,99 57,88 -0,57% 56,76 58,05 57,60 57,88 64,68 41 6.981.665
11/11/2016 60,16 58,21 -3,34% 57,02 60,16 58,17 57,02 58,21 46 8.051.178
10/11/2016 60,81 60,22 -3,26% 58,50 60,81 59,41 58,50 60,22 60 11.313.479
9/11/2016 59,50 62,25 -0,57% 59,50 62,33 61,83 61,78 62,25 47 6.919.638
8/11/2016 62,11 62,61 -0,90% 61,01 62,93 62,53 62,61 62,82 53 8.342.266
7/11/2016 62,45 63,18 -1,65% 62,18 63,33 62,94 62,86 63,18 33 8.107.181
4/11/2016 61,57 64,24 +5,07% 61,07 64,24 61,84 60,40 64,24 59 11.002.760
3/11/2016 61,00 61,14 +0,23% 60,01 61,88 61,25 61,14 61,60 53 9.365.325
1/11/2016 63,84 61,00 -4,69% 61,00 63,84 61,81 61,00 63,95 93 14.174.897
31/10/2016 63,19 64,00 +2,40% 62,51 64,36 63,66 64,00 64,69 40 8.824.319
28/10/2016 63,20 62,50 -2,28% 62,15 63,20 62,59 62,50 63,31 43 6.622.825
27/10/2016 63,71 63,96 +2,07% 63,09 64,12 63,61 60,14 63,96 52 10.114.553
26/10/2016 62,54 62,66 +1,05% 61,81 63,25 62,67 62,66 65,09 49 6.580.354
25/10/2016 64,78 62,01 -2,82% 62,01 64,78 63,42 62,01 64,99 30 4.287.584
24/10/2016 64,73 63,81 -1,66% 63,81 66,98 64,43 63,81 65,00 30 5.747.871
21/10/2016 65,08 64,89 -0,63% 64,30 65,28 64,72 64,73 64,89 40 5.676.450
20/10/2016 65,30 65,30 -0,11% 63,58 65,37 64,89 64,45 65,30 41 5.866.952
19/10/2016 66,41 65,37 -2,39% 64,50 66,41 65,19 65,37 65,78 48 9.975.017
18/10/2016 64,43 66,97 +3,94% 63,64 66,97 65,30 65,67 66,97 41 7.993.296
17/10/2016 64,00 64,43 -1,47% 60,00 64,45 63,60 64,00 64,43 65 10.354.934
14/10/2016 65,40 65,39 0,00% 63,61 65,40 64,05 63,00 65,39 21 3.779.530
13/10/2016 63,02 65,39 +3,06% 63,01 65,39 63,73 63,08 65,39 37 5.901.624
11/10/2016 65,23 63,45 -1,81% 63,45 65,23 63,91 63,45 65,40 34 5.271.261
10/10/2016 65,00 64,62 -0,55% 64,62 65,50 65,09 64,62 65,14 41 6.730.707
7/10/2016 64,60 64,98 -3,01% 62,79 65,03 64,27 64,98 66,96 58 10.079.086
6/10/2016 64,99 67,00 +3,72% 63,69 67,00 64,33 64,00 67,00 46 6.310.894
5/10/2016 64,98 64,60 -0,62% 63,97 65,00 64,53 64,60 66,00 35 4.880.024
4/10/2016 66,00 65,00 -0,23% 64,15 66,00 64,66 64,28 65,00 58 9.286.268
3/10/2016 63,88 65,15 +1,83% 61,00 65,28 64,52 64,79 65,15 70 10.207.355
30/9/2016 65,98 63,98 +1,30% 63,10 65,98 63,71 63,35 63,98 60 8.378.738
29/9/2016 64,34 63,16 -1,60% 63,16 64,57 63,88 63,16 64,99 36 5.666.721
28/9/2016 63,81 64,19 +1,61% 62,37 65,00 64,19 64,19 64,80 56 10.065.103
27/9/2016 62,74 63,17 +1,97% 62,52 63,29 62,75 63,17 63,84 41 7.104.224
26/9/2016 61,53 61,95 -0,80% 61,53 62,00 61,79 61,95 62,39 27 4.202.069
23/9/2016 62,47 62,45 -0,60% 61,75 63,32 62,09 61,67 62,45 38 5.370.670
22/9/2016 63,65 62,83 -1,09% 62,81 64,50 63,28 62,83 63,30 47 8.466.762
21/9/2016 61,93 63,52 +2,67% 61,93 63,52 62,84 61,59 63,52 24 4.505.799
20/9/2016 62,51 61,87 -1,79% 61,87 62,80 62,43 61,87 63,48 23 4.888.922
19/9/2016 62,87 63,00 +1,79% 62,55 63,34 62,80 62,50 63,00 38 6.513.282
16/9/2016 62,49 61,89 -1,79% 61,01 62,49 61,90 61,89 62,10 41 7.150.230
15/9/2016 61,80 63,02 +0,88% 61,80 63,05 62,61 63,02 63,24 36 3.794.736
14/9/2016 62,47 62,47 +5,86% 60,46 62,49 61,65 61,75 62,47 35 4.692.811
13/9/2016 62,48 59,01 -5,67% 59,01 62,48 60,87 59,01 62,49 49 8.394.691
12/9/2016 61,41 62,56 -0,27% 61,41 62,99 62,56 62,56 65,36 44 7.783.206
9/9/2016 63,00 62,73 -1,72% 62,14 64,10 63,09 62,00 62,73 60 10.780.070
8/9/2016 64,65 63,83 -2,43% 63,02 65,00 63,72 63,08 63,83 66 13.238.554
6/9/2016 64,80 65,42 +1,95% 63,81 65,42 64,84 65,42 65,51 109 9.234.067
5/9/2016 64,00 64,17 +0,77% 64,00 64,76 64,41 64,17 65,13 26 3.027.593
2/9/2016 61,30 63,68 +4,12% 61,30 64,07 63,57 63,68 64,50 28 4.145.324
1/9/2016 62,50 61,16 +5,25% 58,66 62,50 60,95 61,16 64,84 37 5.669.259
31/8/2016 59,10 58,11 -1,48% 58,11 59,99 58,61 58,11 62,47 41 5.332.273
30/8/2016 56,01 58,98 +0,34% 56,01 59,57 59,02 56,01 58,98 41 5.383.048
29/8/2016 59,92 58,78 -1,24% 58,58 59,92 59,12 58,78 59,59 43 7.349.635
26/8/2016 60,78 59,52 -2,09% 59,23 60,79 59,87 59,52 60,79 39 6.720.334
25/8/2016 60,26 60,79 +0,02% 60,26 61,57 60,69 60,25 60,79 34 5.340.834
24/8/2016 60,46 60,78 +1,52% 59,55 60,78 60,25 60,40 60,78 31 5.537.310
23/8/2016 59,80 59,87 +0,40% 59,80 60,70 60,18 59,87 63,98 36 5.765.061
22/8/2016 60,32 59,63 -2,25% 59,63 61,79 60,30 59,63 64,83 47 7.453.915
19/8/2016 64,82 61,00 -0,41% 60,53 64,82 61,26 60,29 61,00 55 7.296.491
18/8/2016 62,40 61,25 -1,84% 61,25 62,75 61,80 61,25 62,44 45 4.944.325
17/8/2016 62,43 62,40 -0,13% 61,79 62,70 62,09 61,90 62,40 55 10.015.307
16/8/2016 63,10 62,48 -0,05% 61,69 63,10 62,26 62,25 62,48 67 12.715.365
15/8/2016 62,51 62,51 -2,33% 62,51 64,00 63,28 62,51 64,84 22 2.885.871
12/8/2016 63,28 64,00 +0,57% 62,02 64,00 63,21 60,00 64,00 31 4.222.714
11/8/2016 63,47 63,64 -0,36% 63,22 64,25 63,63 63,64 64,99 32 5.182.382
10/8/2016 64,67 63,87 -1,71% 63,00 64,67 63,68 62,75 63,87 47 6.635.551
9/8/2016 64,60 64,98 +1,21% 64,34 64,98 64,69 64,34 64,98 25 4.050.168
8/8/2016 66,37 64,20 -2,85% 64,00 66,37 64,65 63,81 64,20 52 7.803.913
5/8/2016 64,50 66,08 +2,80% 64,50 66,28 65,73 66,08 66,40 44 7.957.693
4/8/2016 63,00 64,28 +2,06% 62,90 64,65 64,05 64,02 64,28 40 8.147.977
3/8/2016 62,70 62,98 +0,78% 62,04 62,98 62,55 60,01 62,98 31 6.359.785
2/8/2016 63,82 62,49 -2,08% 62,25 64,02 62,79 62,27 62,49 44 8.536.806
1/8/2016 64,58 63,82 +1,06% 63,82 64,66 64,43 63,82 64,74 40 7.790.707
29/7/2016 63,06 63,15 +1,41% 62,76 63,84 63,27 63,15 64,74 23 4.960.740
28/7/2016 62,79 62,27 -0,08% 62,12 62,79 62,33 62,27 64,74 14 2.443.527
27/7/2016 62,41 62,32 -1,06% 62,28 62,78 62,47 62,32 63,00 31 3.173.741
26/7/2016 63,28 62,99 +0,75% 62,59 64,00 62,96 61,90 63,01 27 3.859.687
25/7/2016 63,80 62,52 -1,40% 62,17 63,80 62,67 62,52 68,49 33 5.664.807
22/7/2016 63,55 63,41 +0,13% 63,41 64,00 63,52 61,51 63,41 24 3.493.469
21/7/2016 63,80 63,33 -0,92% 62,98 63,86 63,33 60,00 63,33 30 5.839.823
20/7/2016 64,57 63,92 +0,77% 63,46 64,57 63,85 63,92 64,10 37 5.555.948
19/7/2016 63,00 63,43 +0,40% 62,19 63,54 63,02 62,50 63,43 35 6.245.484
18/7/2016 62,76 63,18 +0,88% 62,00 63,18 62,82 62,00 63,18 35 5.560.443
15/7/2016 61,38 62,63 +1,90% 61,29 62,63 62,03 62,00 62,63 27 3.108.144
14/7/2016 62,00 61,46 +0,28% 61,34 62,51 61,76 61,46 61,89 42 6.385.862
13/7/2016 60,25 61,29 +1,56% 60,15 61,98 61,23 61,29 61,60 38 6.784.787
12/7/2016 62,53 60,35 -2,58% 60,05 64,00 60,82 60,35 60,53 53 6.794.513
11/7/2016 61,84 61,95 +0,68% 61,44 63,99 61,98 61,55 61,95 45 6.471.612
8/7/2016 60,70 61,53 +1,48% 60,61 61,62 61,29 60,57 61,53 42 7.239.266
7/7/2016 60,08 60,63 +0,36% 60,01 60,72 60,46 60,34 60,63 20 2.667.074
6/7/2016 60,52 60,41 -1,58% 59,68 60,52 60,23 60,41 61,00 53 4.830.616
5/7/2016 59,34 61,38 0,00% 59,34 61,54 61,09 60,88 61,38 30 4.832.976
4/7/2016 60,87 61,38 +1,39% 60,40 61,38 60,81 60,90 61,38 36 5.789.863
1/7/2016 62,49 60,54 +1,05% 60,12 62,49 60,82 59,92 60,54 61 9.093.438
30/6/2016 60,70 59,91 -2,03% 59,75 61,78 60,20 59,91 60,55 35 4.737.610
29/6/2016 59,96 61,15 +2,12% 59,96 61,15 60,64 57,01 61,15 44 6.731.399
28/6/2016 58,92 59,88 +3,10% 58,60 59,88 59,32 57,02 59,88 45 4.088.322
27/6/2016 58,09 58,08 -2,39% 58,02 58,33 58,14 58,00 59,51 29 2.761.418
24/6/2016 58,31 59,50 +0,02% 57,63 59,50 58,14 56,40 59,50 23 3.407.535
23/6/2016 58,02 59,49 +2,60% 58,02 59,49 58,98 56,95 59,49 40 5.709.310
22/6/2016 58,76 57,98 -2,21% 57,71 58,97 58,11 56,96 57,98 25 3.556.475
21/6/2016 59,20 59,29 +1,32% 58,70 59,31 59,04 56,91 59,30 29 4.446.128
20/6/2016 59,26 58,52 -0,03% 58,52 60,30 59,25 58,52 59,23 49 6.624.276
17/6/2016 59,10 58,54 -1,16% 58,02 59,37 58,53 58,54 58,77 38 5.344.218
16/6/2016 57,10 59,23 +1,46% 57,10 59,23 58,19 58,56 59,23 27 3.566.224
15/6/2016 57,11 58,38 +2,12% 56,69 58,58 57,97 55,01 58,38 45 6.586.609
14/6/2016 57,30 57,17 +0,26% 56,00 57,30 56,58 55,13 57,17 61 10.099.820
13/6/2016 56,39 57,02 +0,88% 56,17 57,47 57,03 57,02 57,38 45 7.945.181
10/6/2016 58,02 56,52 -3,15% 56,52 58,02 57,09 56,52 59,37 46 5.531.728
9/6/2016 58,51 58,36 -0,46% 58,00 58,62 58,33 58,36 59,39 14 1.767.531
8/6/2016 57,09 58,63 +4,66% 57,09 59,10 58,57 56,01 58,63 28 4.451.746
7/6/2016 57,55 56,02 -3,45% 56,02 58,43 57,09 56,02 58,99 33 3.773.880
6/6/2016 57,00 58,02 +1,31% 56,65 58,18 57,65 58,02 58,12 43 4.129.456
3/6/2016 57,00 57,27 -0,30% 56,58 58,00 57,10 56,01 57,27 43 6.218.204
2/6/2016 55,00 57,44 +5,30% 55,00 57,44 56,78 55,01 57,44 31 4.451.591
1/6/2016 55,00 54,55 -0,82% 53,85 55,00 54,44 53,85 54,55 34 4.502.835
31/5/2016 54,57 55,00 +0,77% 54,57 55,03 54,88 54,40 55,00 66 10.192.942
30/5/2016 53,82 54,58 -1,44% 53,82 55,40 54,97 54,58 55,19 23 3.007.243
27/5/2016 55,50 55,38 -1,11% 54,00 55,50 54,54 54,00 55,38 33 5.160.119
25/5/2016 56,45 56,00 -0,66% 55,46 56,45 55,89 53,02 56,00 20 2.202.391
24/5/2016 57,11 56,37 -1,07% 56,37 57,11 56,71 56,37 57,12 25 5.013.939
23/5/2016 58,00 56,98 +1,73% 55,33 58,00 56,60 56,00 56,98 43 6.973.618
20/5/2016 56,89 56,01 -1,39% 56,01 57,35 56,87 56,01 57,80 13 1.814.395
19/5/2016 57,37 56,80 -0,44% 56,76 57,37 56,94 56,80 59,08 39 6.902.280
18/5/2016 57,28 57,05 -1,57% 56,84 58,00 57,17 57,05 59,09 36 5.820.178
17/5/2016 59,00 57,96 -3,17% 56,01 59,43 57,96 57,95 59,09 43 5.465.956
16/5/2016 60,00 59,86 -0,23% 59,07 60,14 59,35 58,00 59,86 41 4.261.940
13/5/2016 59,87 60,00 +0,02% 58,86 60,10 59,73 59,30 60,00 23 2.873.467
12/5/2016 59,50 59,99 +1,78% 58,50 61,00 59,82 59,99 60,99 10 1.417.895
11/5/2016 60,00 58,94 -0,56% 58,46 60,20 58,98 58,94 59,20 31 5.420.537
10/5/2016 55,03 59,27 +3,98% 55,03 59,63 58,93 58,50 59,27 42 6.447.223
9/5/2016 56,60 57,00 +1,57% 56,29 57,37 56,83 55,01 57,00 52 8.883.229
6/5/2016 57,31 56,12 -1,30% 56,12 57,53 56,76 56,12 56,58 26 5.381.342
5/5/2016 58,82 56,86 -6,76% 56,74 58,82 57,15 56,86 57,49 50 8.070.550
4/5/2016 57,64 60,98 +6,93% 57,64 60,98 59,15 58,64 60,98 22 3.212.600
3/5/2016 60,01 57,03 -3,70% 57,03 60,01 58,22 57,03 60,99 55 7.505.008
2/5/2016 58,71 59,22 +0,85% 58,71 61,00 59,51 59,22 59,55 31 4.064.665
29/4/2016 58,70 58,72 -3,67% 58,02 59,40 58,81 58,72 59,29 57 5.358.283
28/4/2016 59,59 60,96 +4,38% 57,47 60,96 58,52 58,15 60,96 42 7.789.685
27/4/2016 57,00 58,40 +2,47% 56,53 58,40 57,85 57,50 58,40 34 5.503.974
26/4/2016 55,65 56,99 +2,48% 54,03 56,99 55,64 55,72 56,99 121 19.531.609
25/4/2016 54,95 55,61 +0,52% 54,63 55,61 55,29 55,00 55,61 31 4.600.903
22/4/2016 55,25 55,32 -1,09% 53,90 55,75 55,25 55,32 55,72 39 4.630.700
20/4/2016 60,15 55,93 -3,60% 55,52 60,15 56,23 55,26 55,93 40 6.956.179
19/4/2016 56,95 58,02 +0,76% 56,95 60,98 58,15 55,30 58,02 276 11.083.899
18/4/2016 55,82 57,58 +2,82% 55,82 57,58 56,56 55,26 57,58 19 1.822.696
15/4/2016 56,80 56,00 +0,05% 55,62 57,65 56,70 56,00 56,38 32 4.257.106
14/4/2016 56,04 55,97 -0,64% 55,85 56,23 56,04 55,97 56,20 39 5.683.516
13/4/2016 55,65 56,33 +2,64% 55,47 56,44 56,00 55,49 56,33 47 7.207.615
12/4/2016 56,00 54,88 +0,48% 54,18 56,00 54,92 54,63 54,88 33 4.509.292
11/4/2016 56,99 54,62 -2,60% 54,62 56,99 55,32 54,62 55,69 37 4.826.295
8/4/2016 54,52 56,08 +6,05% 54,52 56,08 55,55 55,73 56,08 46 8.934.013
7/4/2016 52,98 52,88 -3,06% 52,63 53,90 53,00 52,88 54,56 37 4.283.150
6/4/2016 54,61 54,55 +1,62% 52,05 54,61 52,77 52,43 54,55 35 5.351.501
5/4/2016 53,68 53,68 +0,64% 53,39 54,54 53,84 53,68 54,62 39 5.642.650
4/4/2016 54,98 53,34 -3,81% 53,34 54,98 53,81 53,34 54,79 20 2.496.809
1/4/2016 53,68 55,45 -0,79% 53,05 55,45 54,62 54,88 55,45 115 4.261.298
31/3/2016 55,00 55,89 +1,62% 53,69 55,89 54,83 53,66 55,89 180 4.107.043
30/3/2016 55,00 55,00 +2,57% 54,40 56,72 55,33 54,45 55,33 226 8.129.003
29/3/2016 53,58 53,62 +1,11% 52,00 55,28 54,52 53,62 54,50 268 5.336.990
28/3/2016 53,67 53,03 +1,82% 51,91 53,92 53,14 53,03 54,48 44 5.006.458
24/3/2016 51,30 52,08 +0,19% 51,24 52,79 52,09 52,08 52,23 22 3.303.112
23/3/2016 52,78 51,98 -2,84% 51,32 53,85 52,00 51,62 51,98 27 3.410.348
22/3/2016 51,85 53,50 +7,00% 51,85 53,50 53,04 48,06 56,00 37 3.851.319
21/3/2016 52,05 50,00 -3,90% 50,00 52,95 51,91 50,00 52,73 29 4.028.539
18/3/2016 51,77 52,03 +0,70% 51,40 52,03 51,73 52,03 52,49 55 8.448.567
17/3/2016 49,13 51,67 +5,41% 49,13 52,10 51,72 47,71 51,67 104 20.135.841
16/3/2016 48,59 49,02 -1,53% 48,59 49,49 49,15 49,02 49,43 41 4.440.824
15/3/2016 50,95 49,78 -0,64% 48,30 50,95 49,20 48,73 49,78 64 8.391.046
14/3/2016 50,89 50,10 -3,24% 50,10 50,92 50,58 50,10 50,76 27 4.071.263
11/3/2016 51,11 51,78 -0,42% 50,73 51,78 51,18 51,09 51,78 231 7.268.488
10/3/2016 51,50 52,00 +2,00% 50,58 52,60 51,43 52,00 55,00 264 10.590.593
9/3/2016 51,75 50,98 +0,28% 50,60 51,75 51,23 50,98 52,49 126 6.987.846
8/3/2016 50,66 50,84 0,00% 50,66 51,49 51,10 50,84 51,50 114 4.517.902
7/3/2016 50,40 50,84 -0,12% 50,40 51,06 50,63 50,47 50,84 135 10.461.637
4/3/2016 53,05 50,90 +0,59% 50,38 55,00 51,87 50,65 50,90 75 11.339.403
3/3/2016 48,96 50,60 +3,97% 48,72 51,62 50,33 50,60 52,30 94 12.710.848
2/3/2016 48,13 48,67 +1,12% 47,55 49,11 48,53 48,07 48,67 45 5.756.799
1/3/2016 47,32 48,13 +2,38% 47,19 48,13 47,74 47,94 48,13 64 7.724.336
29/2/2016 45,47 47,01 +3,39% 45,47 49,89 46,96 47,01 48,96 63 8.509.353
26/2/2016 45,11 45,47 +0,42% 44,80 45,99 45,11 44,50 45,47 51 6.325.371
25/2/2016 45,99 45,28 -1,52% 44,70 45,99 45,14 45,02 45,28 45 5.435.436
24/2/2016 44,36 45,98 +4,00% 43,50 45,98 44,23 41,81 45,98 37 5.033.927
23/2/2016 44,30 44,21 -1,73% 44,21 45,85 44,92 44,21 44,70 25 2.398.855
22/2/2016 44,00 44,99 +5,34% 42,71 44,99 44,30 44,31 44,99 51 5.227.423
19/2/2016 42,82 42,71 -1,16% 42,71 43,44 43,08 42,70 43,82 17 1.628.707
18/2/2016 42,41 43,21 -0,32% 42,41 43,34 43,07 42,51 43,21 22 2.713.834
17/2/2016 43,56 43,35 +0,88% 42,77 43,86 43,39 43,35 44,99 38 5.989.059
16/2/2016 43,00 42,97 -4,47% 42,82 43,35 43,14 42,97 43,39 41 4.970.338
15/2/2016 43,54 44,98 +6,84% 42,67 44,98 43,53 42,71 44,98 52 6.931.323
12/2/2016 42,60 42,10 -1,93% 42,10 42,95 42,54 42,10 42,85 60 6.645.690
11/2/2016 42,52 42,93 -1,56% 42,21 42,93 42,38 42,74 42,93 51 4.149.411
10/2/2016 43,45 43,61 -0,23% 42,60 43,61 43,14 42,54 43,61 50 6.040.011
5/2/2016 44,20 43,71 +0,44% 43,36 44,55 43,80 43,71 45,98 28 2.838.334
4/2/2016 43,50 43,52 +1,45% 43,06 44,70 43,94 43,15 43,52 87 10.375.857
3/2/2016 41,93 42,90 +5,12% 41,79 43,02 42,57 42,90 43,95 44 5.301.167
2/2/2016 42,20 40,81 -2,83% 40,81 42,32 41,88 40,81 42,99 50 6.206.965
1/2/2016 41,31 42,00 +0,50% 40,96 42,17 41,50 42,00 42,46 28 2.568.878
29/1/2016 39,00 41,79 +7,48% 39,00 42,48 41,88 41,28 41,79 83 8.289.591
28/1/2016 39,98 38,88 +3,49% 38,88 39,98 39,34 38,88 40,00 143 5.551.471
27/1/2016 38,77 37,57 -4,84% 37,57 40,50 39,76 37,57 40,78 214 7.548.325
26/1/2016 38,85 39,48 +1,62% 38,60 39,48 39,04 39,10 39,48 115 6.250.411
22/1/2016 39,09 38,85 +0,31% 38,85 39,50 39,08 38,85 39,28 38 2.962.935
21/1/2016 38,20 38,73 +6,84% 38,20 39,04 38,79 38,73 39,06 24 1.315.199
20/1/2016 38,53 36,25 -6,64% 36,25 38,60 38,10 36,25 38,66 45 4.370.606
19/1/2016 39,22 38,83 +0,23% 38,78 39,64 39,11 38,83 39,14 41 3.954.943
18/1/2016 38,37 38,74 +0,03% 38,19 38,96 38,74 38,74 38,97 64 5.843.010
15/1/2016 38,48 38,73 +3,20% 37,31 38,80 38,32 38,73 39,22 80 7.645.614
14/1/2016 38,40 37,53 +1,13% 36,31 38,65 38,35 37,53 39,22 55 4.916.828
13/1/2016 38,22 37,11 -1,75% 36,71 38,94 38,24 37,11 38,38 63 6.609.218
12/1/2016 38,70 37,77 -2,83% 37,77 38,87 38,31 37,77 37,90 46 4.299.360
11/1/2016 37,25 38,87 +3,65% 37,25 38,87 38,10 38,15 38,87 75 7.636.617
8/1/2016 37,00 37,50 +2,54% 36,82 37,82 37,64 37,00 37,50 157 4.864.328
7/1/2016 38,16 36,57 -5,46% 36,57 38,16 37,16 36,57 37,73 81 4.541.863
6/1/2016 37,60 38,68 +1,74% 37,43 38,68 38,06 37,80 38,68 136 8.401.670
5/1/2016 38,75 38,02 +2,76% 37,20 38,75 37,78 38,02 40,00 185 7.138.414
4/1/2016 38,00 37,00 -1,93% 36,09 38,00 37,36 37,00 37,96 99 9.828.000
30/12/2015 38,87 37,73 -2,48% 37,04 38,88 37,91 37,73 39,83 60 4.348.688
29/12/2015 40,14 38,69 -3,28% 38,69 40,20 39,11 38,69 39,92 105 4.090.957
28/12/2015 40,39 40,00 -0,99% 38,25 40,39 39,91 39,99 40,25 77 3.532.915
23/12/2015 40,61 40,40 -1,46% 40,36 40,93 40,52 37,03 40,70 118 4.210.788
22/12/2015 40,01 41,00 +5,72% 39,86 41,00 40,17 39,89 41,00 74 3.615.322
21/12/2015 40,54 38,78 -6,03% 38,78 41,29 40,18 38,21 40,39 63 5.983.443
18/12/2015 42,21 41,27 -4,07% 40,65 42,21 41,10 40,81 41,27 231 11.733.910
17/12/2015 43,36 43,02 -2,18% 42,95 45,14 43,81 43,02 43,33 95 6.538.304
16/12/2015 42,80 43,98 +3,90% 41,50 43,98 42,54 42,55 43,98 34 1.697.553
15/12/2015 42,49 42,33 +1,00% 41,95 43,07 42,51 42,33 43,05 122 5.455.407
14/12/2015 42,86 41,91 -1,37% 41,84 42,86 42,22 41,51 41,91 150 6.945.984
11/12/2015 42,95 42,49 -2,50% 42,03 43,71 42,88 42,49 42,67 57 8.770.176
10/12/2015 43,86 43,58 +0,18% 42,76 44,08 43,22 42,64 43,58 65 9.271.654
9/12/2015 42,24 43,50 +4,77% 41,42 44,16 43,87 43,50 44,47 37 4.194.484
8/12/2015 42,50 41,52 -0,81% 41,34 42,64 41,79 41,29 41,52 58 5.570.773
7/12/2015 44,68 41,86 -2,72% 41,86 44,70 43,12 41,86 43,00 71 3.118.852
4/12/2015 45,39 43,03 -2,34% 43,03 45,39 43,89 43,03 47,80 55 5.715.256
3/12/2015 44,81 44,06 +2,35% 44,06 46,50 46,14 44,06 46,56 226 12.704.357
2/12/2015 43,66 43,05 -1,03% 43,05 44,24 43,57 43,05 44,00 62 4.514.811
1/12/2015 42,88 43,50 +1,16% 42,88 44,80 43,18 42,61 43,50 45 5.484.758
30/11/2015 43,96 43,00 -2,07% 42,22 44,13 43,22 42,70 43,00 85 12.011.731
27/11/2015 44,39 43,91 -0,88% 43,33 44,56 43,92 43,91 44,29 286 13.690.132
26/11/2015 44,25 44,30 +0,75% 44,20 44,53 44,39 44,30 44,74 26 2.290.891
25/11/2015 44,52 43,97 -2,07% 43,90 45,05 44,32 43,97 44,17 125 7.836.016
24/11/2015 45,40 44,90 -1,06% 44,56 45,40 44,96 44,90 45,96 54 3.282.130
23/11/2015 45,72 45,38 -0,04% 45,38 45,95 45,59 45,38 46,84 81 5.101.690
19/11/2015 45,97 45,40 -1,09% 45,10 46,20 45,43 45,40 45,68 61 7.215.953
18/11/2015 45,98 45,90 +0,59% 45,80 46,30 46,05 45,77 45,90 42 6.894.071
17/11/2015 44,99 45,63 +2,13% 44,99 45,99 45,64 45,43 45,63 94 5.463.496
16/11/2015 45,00 44,68 -0,53% 44,68 45,45 44,96 44,68 45,33 79 4.235.957
13/11/2015 44,03 44,92 +2,42% 44,00 45,19 44,60 44,74 44,92 218 12.540.354
12/11/2015 45,06 43,86 -1,86% 43,86 46,04 45,05 43,86 46,15 126 10.718.223
11/11/2015 44,65 44,69 +0,16% 44,65 45,61 45,13 44,69 45,69 49 8.431.187
10/11/2015 43,20 44,62 +2,88% 42,68 44,62 43,22 43,00 44,62 66 10.193.266
9/11/2015 43,93 43,37 -1,07% 43,29 44,23 43,57 43,37 44,64 34 4.810.974
6/11/2015 45,20 43,84 -4,11% 43,56 45,59 44,50 41,03 45,98 163 8.876.805
5/11/2015 44,14 45,72 +4,17% 43,88 45,72 45,00 44,33 45,72 137 8.208.558
4/11/2015 44,23 43,89 -0,66% 43,61 45,20 44,37 43,74 43,89 161 8.329.555
3/11/2015 42,70 44,18 +3,51% 41,53 44,18 43,18 40,22 44,18 205 11.952.379
30/10/2015 41,95 42,68 +2,42% 41,68 42,68 42,05 41,63 42,68 95 6.645.065
29/10/2015 42,79 41,67 -4,21% 40,10 45,13 42,77 40,05 41,67 236 14.337.260
28/10/2015 44,56 43,50 -3,31% 43,50 44,72 44,03 43,50 43,87 169 11.317.188
27/10/2015 44,12 44,99 +1,35% 43,90 45,13 44,73 44,57 44,99 132 7.556.602
26/10/2015 44,56 44,39 -0,25% 43,71 45,01 44,35 43,61 44,39 126 6.045.675
23/10/2015 45,96 44,50 -0,85% 44,49 47,00 45,17 44,38 44,50 59 3.730.804
22/10/2015 43,19 44,88 +3,34% 43,19 45,95 44,53 44,58 44,88 46 6.520.066
21/10/2015 43,30 43,43 +0,60% 43,19 44,15 43,56 43,43 44,54 36 3.951.871
20/10/2015 44,77 43,17 -2,73% 42,95 45,56 43,35 43,17 45,96 37 5.259.124
19/10/2015 44,03 44,38 -2,46% 43,78 44,89 44,41 43,57 44,38 56 4.059.513
16/10/2015 43,64 45,50 +3,57% 43,28 45,50 44,53 43,17 45,50 85 4.703.074
15/10/2015 44,23 43,93 -0,59% 43,44 44,98 44,12 43,44 43,93 50 3.115.307
14/10/2015 44,30 44,19 -2,08% 43,50 45,56 44,53 43,17 44,19 109 4.843.993
13/10/2015 45,01 45,13 -0,79% 44,55 45,96 45,16 44,44 45,13 148 8.274.834
9/10/2015 46,00 45,49 -1,60% 44,18 46,30 45,20 43,97 45,49 67 5.266.792
8/10/2015 44,19 46,23 +5,36% 43,97 46,99 44,86 45,87 46,23 65 4.926.701
7/10/2015 44,50 43,88 +0,16% 43,37 45,08 44,48 43,47 43,88 61 6.685.780
6/10/2015 44,01 43,81 -1,11% 43,39 44,99 44,02 42,85 43,81 43 5.406.665
5/10/2015 45,00 44,30 +1,42% 43,40 45,00 44,24 42,13 44,30 42 2.459.825
2/10/2015 41,75 43,68 +2,80% 41,75 43,83 43,38 43,68 44,09 64 11.549.972
1/10/2015 42,50 42,49 +2,56% 40,95 43,22 42,12 41,80 42,49 22 2.620.072
30/9/2015 43,09 41,43 -7,79% 41,43 44,98 42,38 41,43 44,99 35 5.518.433
29/9/2015 40,00 44,93 +9,85% 40,00 44,93 41,76 41,85 44,93 41 4.246.400
28/9/2015 42,00 40,90 -1,49% 40,61 42,22 41,44 40,90 41,30 35 4.020.446
25/9/2015 41,53 41,52 +1,17% 41,16 43,08 41,85 40,83 41,52 52 4.084.383
24/9/2015 40,37 41,04 -1,75% 39,59 41,54 40,65 39,56 41,05 156 7.099.997
23/9/2015 42,35 41,77 -1,16% 41,37 42,65 41,88 41,09 41,77 215 12.999.523
22/9/2015 40,71 42,26 +2,50% 40,29 42,33 40,78 41,97 42,27 144 7.749.368
21/9/2015 41,55 41,23 -0,02% 40,85 41,79 41,09 41,23 44,95 69 3.279.141
18/9/2015 42,20 41,24 -3,24% 41,24 42,75 41,94 41,24 41,78 78 10.213.439
17/9/2015 42,58 42,62 -1,39% 42,17 43,53 42,64 42,62 44,99 37 4.942.673
16/9/2015 42,50 43,22 +1,67% 42,50 44,21 43,58 43,22 43,50 65 7.732.058
15/9/2015 43,00 42,51 -1,12% 41,26 43,00 41,95 42,24 42,51 71 7.916.002
14/9/2015 41,20 42,99 +2,38% 41,10 42,99 42,05 42,04 42,99 71 5.047.294
11/9/2015 40,23 41,99 +5,53% 40,17 42,00 41,17 41,05 41,99 54 5.969.821
10/9/2015 39,35 39,79 -3,47% 39,35 40,27 39,83 39,16 40,48 87 6.505.077
9/9/2015 41,38 41,22 +1,78% 41,00 41,49 41,29 40,50 41,35 92 7.057.999
8/9/2015 42,68 40,50 +1,50% 39,81 42,68 40,54 40,50 42,00 77 4.502.032
4/9/2015 40,78 39,90 -12,27% 39,90 41,08 40,37 39,90 40,50 93 7.186.445
3/9/2015 41,25 45,48 +11,44% 40,38 45,48 41,57 40,79 45,48 56 3.060.122
2/9/2015 40,97 40,81 -0,46% 40,04 41,23 40,69 40,81 44,98 134 9.188.437
1/9/2015 40,00 41,00 -0,05% 40,00 41,92 40,86 40,49 41,00 105 6.975.384
31/8/2015 42,67 41,02 -4,60% 40,89 42,67 41,28 41,02 41,95 148 8.727.593
28/8/2015 44,78 43,00 -4,83% 43,00 44,78 43,55 43,00 43,15 91 4.372.861
27/8/2015 42,72 45,18 +6,13% 42,53 45,20 44,31 44,88 45,18 174 9.236.680
26/8/2015 43,00 42,57 +0,05% 41,90 43,00 42,42 42,57 42,99 125 7.292.996
25/8/2015 44,01 42,55 +0,24% 42,29 44,01 42,86 42,55 42,67 63 6.037.162
24/8/2015 40,92 42,45 -2,10% 40,28 43,49 42,19 41,95 42,45 103 7.583.250
21/8/2015 43,98 43,36 -1,05% 42,49 43,98 42,79 42,24 43,36 81 5.182.430
20/8/2015 44,00 43,82 -1,37% 43,36 44,18 43,73 43,82 44,99 101 6.867.811
19/8/2015 44,03 44,43 +2,63% 43,70 44,43 44,29 43,86 44,43 39 2.666.422
18/8/2015 43,86 43,29 -3,24% 43,29 45,39 44,47 43,04 45,30 63 3.339.510
17/8/2015 44,19 44,74 +0,56% 43,45 44,74 44,01 43,29 44,74 78 4.287.993
14/8/2015 43,66 44,49 +0,93% 43,48 44,49 43,98 43,22 44,49 33 2.480.969
13/8/2015 44,70 44,08 -2,02% 43,30 44,70 43,82 43,60 44,08 77 3.852.574
12/8/2015 45,50 44,99 +1,06% 43,55 45,50 44,33 44,00 44,99 119 7.630.656
11/8/2015 43,72 44,52 +1,92% 43,50 45,63 44,41 44,52 45,00 72 3.910.067
10/8/2015 43,38 43,68 -0,66% 43,27 44,67 43,87 43,68 44,90 50 2.610.629
7/8/2015 43,56 43,97 +0,41% 42,96 43,99 43,30 42,90 43,97 52 4.603.766
6/8/2015 44,56 43,79 -1,79% 43,69 44,56 43,83 43,41 43,79 49 3.311.129
5/8/2015 45,22 44,59 -1,33% 44,39 45,47 44,58 44,52 44,60 29 2.674.914
4/8/2015 46,12 45,19 -1,53% 44,54 46,14 44,95 44,31 45,19 43 4.046.255
3/8/2015 46,59 45,89 -1,90% 45,83 47,05 46,04 45,41 45,89 27 2.523.448
31/7/2015 45,33 46,78 +3,15% 45,16 47,04 46,33 46,51 46,78 53 5.970.662
30/7/2015 45,14 45,35 +0,22% 45,10 46,56 45,72 44,86 45,35 53 4.934.209
29/7/2015 44,25 45,25 +0,69% 44,25 46,12 45,32 45,25 45,44 59 6.989.273
28/7/2015 45,15 44,94 +1,40% 42,02 45,16 44,45 44,83 44,94 41 6.090.645
27/7/2015 44,27 44,32 -0,67% 44,05 45,21 44,43 43,70 44,32 33 4.514.906
24/7/2015 44,89 44,62 -0,84% 43,77 45,33 44,27 44,62 44,63 71 5.899.521
23/7/2015 45,40 45,00 -3,18% 44,78 45,82 45,31 45,00 46,35 104 8.978.418
22/7/2015 46,68 46,48 -2,54% 45,70 46,68 46,26 45,95 46,48 47 3.164.482
21/7/2015 46,64 47,69 +3,67% 46,45 47,69 47,22 47,00 47,69 45 4.169.544
20/7/2015 46,57 46,00 -2,25% 46,00 46,98 46,37 46,00 46,54 51 5.576.476
17/7/2015 46,92 47,06 +1,80% 46,74 47,78 47,12 47,00 48,06 37 3.774.768
16/7/2015 47,26 46,23 -2,14% 46,23 47,59 46,96 46,23 47,29 34 3.635.334
15/7/2015 47,10 47,24 +0,77% 46,43 47,25 46,88 47,01 47,24 54 6.223.081
14/7/2015 46,53 46,88 +0,62% 46,25 47,40 46,92 46,88 48,48 78 7.258.810
13/7/2015 47,89 46,59 +0,13% 46,59 48,39 47,60 46,59 48,03 40 2.194.774
10/7/2015 47,63 46,53 -0,13% 46,53 48,04 47,79 46,53 47,83 31 3.768.528
8/7/2015 46,90 46,59 -0,70% 46,59 47,99 47,14 46,52 46,59 54 7.926.079
7/7/2015 46,38 46,92 +0,90% 45,93 47,40 46,49 46,92 47,70 61 8.620.432
6/7/2015 47,62 46,50 -11,00% 46,24 47,79 46,79 46,00 46,72 51 7.492.023
3/7/2015 48,00 52,25 +9,72% 47,26 52,25 47,93 47,60 52,28 47 5.110.174
2/7/2015 49,38 47,62 -3,17% 47,62 49,54 48,47 47,62 49,55 45 5.507.306
1/7/2015 48,12 49,18 +3,60% 47,98 49,18 48,60 48,28 49,18 64 7.824.893
30/6/2015 48,13 47,47 -1,04% 47,38 48,29 47,68 47,47 48,48 56 6.804.642
29/6/2015 48,20 47,97 -1,05% 47,36 48,20 47,68 47,35 47,97 66 7.638.943
26/6/2015 48,25 48,48 -1,02% 48,25 48,99 48,51 48,38 48,48 31 2.804.400
25/6/2015 47,67 48,98 +2,00% 47,32 48,98 48,29 48,21 48,98 43 5.013.496
24/6/2015 48,85 48,02 -1,76% 47,68 49,88 48,53 48,02 49,88 58 7.679.009
23/6/2015 47,78 48,88 +2,22% 47,78 49,37 48,92 48,80 49,36 40 4.657.520
22/6/2015 47,72 47,82 +1,25% 47,38 48,53 47,82 47,82 48,30 57 5.256.637
19/6/2015 48,84 47,23 -3,65% 46,63 48,84 47,78 47,23 48,85 62 7.425.122
18/6/2015 46,99 49,02 +4,90% 46,99 49,02 48,20 49,02 49,17 44 4.618.516
17/6/2015 46,94 46,73 -1,68% 46,26 46,94 46,66 46,25 48,40 36 5.777.718
16/6/2015 46,70 47,53 +1,30% 46,70 48,05 47,67 47,53 48,04 26 2.178.929
15/6/2015 47,52 46,92 -1,18% 46,50 47,52 46,85 46,35 47,13 39 6.046.214
12/6/2015 46,09 47,48 -1,96% 46,09 47,48 47,12 46,75 47,48 58 5.767.709
11/6/2015 50,00 48,43 -3,14% 47,73 50,00 48,22 47,65 48,43 77 7.981.101
10/6/2015 49,04 50,00 +3,31% 48,67 50,00 49,14 48,50 50,00 28 1.980.429
9/6/2015 48,70 48,40 -0,21% 48,16 48,70 48,38 48,40 49,03 55 5.738.993
8/6/2015 48,32 48,50 -0,04% 48,02 49,40 48,85 48,30 48,50 64 6.165.268
5/6/2015 48,50 48,52 -0,04% 47,72 48,83 48,37 48,32 48,52 41 5.896.461
3/6/2015 49,78 48,54 -0,59% 48,50 49,78 48,82 48,54 49,32 47 6.439.709
2/6/2015 49,97 48,83 -1,05% 48,83 50,04 49,61 48,83 50,00 24 3.190.371
1/6/2015 49,59 49,35 -1,26% 49,13 49,59 49,25 49,00 49,35 42 3.590.734
29/5/2015 50,00 49,98 +0,18% 48,99 52,69 49,77 49,40 49,98 90 7.312.479
28/5/2015 50,46 49,89 -3,05% 49,67 50,55 50,07 49,89 51,53 49 3.942.172
27/5/2015 50,00 51,46 +3,35% 49,01 51,46 50,11 51,10 51,46 53 5.873.968
26/5/2015 51,26 49,79 -3,41% 49,61 51,26 50,06 49,79 50,53 38 2.933.747
25/5/2015 51,69 51,55 +0,37% 50,90 52,00 51,43 51,55 52,00 23 3.035.975
22/5/2015 52,86 51,36 -1,17% 50,81 52,87 51,58 51,36 51,69 29 3.079.706
21/5/2015 51,80 51,97 -1,80% 51,50 52,05 51,81 51,80 51,97 50 5.014.804
20/5/2015 52,38 52,92 +1,22% 51,78 52,92 52,32 51,80 52,92 69 4.406.304
19/5/2015 51,82 52,28 +0,40% 51,76 52,68 52,28 52,28 52,93 47 4.816.408
18/5/2015 53,84 52,07 -2,73% 51,68 53,84 52,31 51,66 52,07 64 3.897.116
15/5/2015 53,88 53,53 -0,06% 52,67 54,12 53,74 53,53 53,87 79 6.847.349
14/5/2015 52,80 53,56 +1,15% 52,80 54,45 53,44 53,56 54,57 83 5.098.491
13/5/2015 51,67 52,95 +1,18% 51,40 53,05 52,34 52,81 52,95 117 5.794.546
12/5/2015 52,33 52,33 -0,38% 51,55 52,50 51,88 51,50 52,33 62 3.808.070
11/5/2015 53,65 52,53 +0,84% 52,01 53,65 52,66 51,50 52,53 48 4.586.160
8/5/2015 53,97 52,09 -0,50% 52,09 54,04 53,48 52,09 55,10 38 5.557.022
7/5/2015 52,03 52,35 +0,56% 51,90 53,09 52,17 52,35 53,25 25 3.330.240
6/5/2015 55,09 52,06 -2,03% 51,40 55,09 52,32 52,06 53,25 42 5.279.501
5/5/2015 53,34 53,14 -0,13% 52,51 54,49 53,17 52,50 55,10 39 5.705.670
4/5/2015 53,50 53,21 +0,43% 52,60 53,99 53,41 53,21 54,51 40 5.329.962
30/4/2015 53,28 52,98 -0,97% 50,51 53,28 52,41 52,00 52,98 114 12.636.942
29/4/2015 53,16 53,50 -1,11% 52,81 53,72 53,10 52,81 53,50 31 5.024.167
28/4/2015 54,80 54,10 +0,13% 53,25 56,67 54,27 54,10 54,59 26 4.498.326
27/4/2015 55,95 54,03 -3,79% 54,03 56,98 54,83 54,03 56,99 59 8.408.319
24/4/2015 59,99 56,16 -6,32% 55,48 59,99 57,04 56,12 56,40 44 7.165.887
23/4/2015 56,41 59,95 +5,21% 56,41 59,98 58,23 57,00 59,95 23 2.335.200
22/4/2015 55,72 56,98 +0,69% 55,70 56,98 56,39 56,11 56,98 34 3.502.273
20/4/2015 55,51 56,59 +2,83% 54,82 56,62 55,98 55,41 56,59 44 5.715.973
17/4/2015 55,12 55,03 -2,83% 54,69 55,97 55,20 55,03 55,98 45 5.956.609
16/4/2015 57,30 56,63 -0,05% 55,29 57,30 56,11 55,35 56,63 37 3.030.167
15/4/2015 57,02 56,66 +1,72% 56,35 57,79 57,21 56,66 57,80 38 3.106.720
14/4/2015 57,60 55,70 -3,45% 55,70 57,60 56,93 55,70 58,72 30 2.345.680
13/4/2015 58,70 57,69 -1,72% 57,35 58,70 57,59 56,65 57,69 15 2.246.361
10/4/2015 56,42 58,70 +3,71% 56,42 58,70 57,66 56,37 58,70 76 5.841.422
9/4/2015 57,24 56,60 -2,36% 56,16 57,96 56,75 56,08 56,60 40 4.857.812
8/4/2015 58,35 57,97 +3,31% 56,95 58,70 57,73 57,50 57,97 73 6.885.883
7/4/2015 57,84 56,11 -3,24% 56,11 57,85 57,33 56,11 58,69 44 3.365.270
6/4/2015 56,05 57,99 +3,55% 56,05 58,29 57,78 56,07 57,99 92 6.321.807
2/4/2015 57,74 56,00 +0,27% 56,00 58,47 57,06 56,00 58,49 67 5.838.153
1/4/2015 56,05 55,85 +1,60% 55,01 57,30 56,19 55,65 56,00 118 7.810.447
31/3/2015 55,69 54,97 -2,86% 54,97 56,20 55,83 54,97 56,30 70 6.616.573
30/3/2015 53,56 56,59 +3,87% 53,56 56,59 55,49 55,88 56,49 60 3.796.054
27/3/2015 53,96 54,48 +2,73% 53,68 54,70 54,20 53,60 54,48 36 2.509.812
26/3/2015 55,09 53,03 -3,62% 53,03 55,10 54,45 53,03 55,98 38 2.831.783
25/3/2015 56,00 55,02 +1,14% 54,99 56,42 55,53 55,02 55,91 39 2.759.213
24/3/2015 55,47 54,40 -0,37% 54,02 55,80 55,22 54,40 56,57 39 3.054.199
23/3/2015 55,97 54,60 -6,94% 54,60 56,16 55,36 54,50 56,38 32 2.563.434
20/3/2015 55,00 58,67 +7,81% 55,00 58,69 56,83 56,00 58,67 66 6.586.985
19/3/2015 54,52 54,42 -0,17% 53,96 54,85 54,40 54,42 55,00 38 2.219.567
18/3/2015 53,00 54,51 +2,83% 52,53 55,04 54,33 54,51 55,00 76 6.522.355
17/3/2015 52,13 53,01 +4,97% 52,02 53,26 52,82 53,01 53,98 90 8.013.487
16/3/2015 50,97 50,50 -0,88% 50,50 52,20 51,42 50,50 52,24 54 3.342.304
13/3/2015 51,00 50,95 -0,49% 49,64 51,18 50,55 49,80 50,95 56 5.222.825
12/3/2015 51,79 51,20 +4,47% 51,20 52,69 51,80 51,00 51,20 42 3.801.619
11/3/2015 51,00 49,01 -2,02% 49,01 51,78 51,01 49,01 51,78 51 3.618.988
10/3/2015 49,59 50,02 +0,28% 49,16 51,20 50,52 50,02 51,48 64 4.464.224
9/3/2015 51,17 49,88 -6,24% 49,80 51,37 50,92 49,88 52,30 66 4.975.263
6/3/2015 52,02 53,20 +2,45% 51,33 53,20 51,72 51,00 53,21 35 3.088.165
5/3/2015 53,31 51,93 -3,30% 51,93 53,31 52,57 51,78 53,00 41 3.848.501
4/3/2015 52,40 53,70 0,00% 51,72 53,70 53,08 52,51 53,70 32 3.264.997
3/3/2015 53,30 53,70 +0,41% 52,91 54,13 53,43 52,90 53,70 44 4.675.321
2/3/2015 54,30 53,48 -2,75% 52,95 54,42 53,35 52,65 53,48 49 4.566.722
27/2/2015 53,71 54,99 +3,62% 53,71 54,99 54,69 53,00 54,99 89 6.185.879
26/2/2015 54,45 53,07 -8,48% 52,21 54,75 53,12 53,07 54,48 60 4.499.703
25/2/2015 53,61 57,99 +6,66% 53,40 57,99 54,39 52,21 57,99 84 5.999.529
24/2/2015 52,87 54,37 +4,14% 52,58 54,37 53,40 52,20 54,37 66 4.833.367
23/2/2015 52,00 52,21 +1,60% 52,00 53,60 52,77 52,21 54,03 72 6.957.117
20/2/2015 53,00 51,39 -2,36% 51,39 54,22 52,45 51,39 54,02 37 3.891.869
19/2/2015 52,01 52,63 +2,15% 52,01 53,66 52,71 52,63 54,22 22 1.702.768
18/2/2015 52,99 51,52 -0,21% 51,52 53,20 52,58 51,52 53,24 40 3.260.133
13/2/2015 51,00 51,63 +1,43% 51,00 52,36 51,92 51,63 52,90 27 1.443.547
12/2/2015 49,85 50,90 +4,05% 49,11 51,49 50,40 50,90 55,00 35 2.168.004
11/2/2015 49,11 48,92 -0,27% 48,18 49,39 48,95 48,18 49,80 22 2.145.212
10/2/2015 50,53 49,05 -4,42% 49,05 50,84 50,07 49,05 49,70 61 6.080.295
9/2/2015 48,94 51,32 +5,01% 48,30 51,32 49,62 48,93 51,32 53 2.951.388
6/2/2015 49,37 48,87 -2,28% 48,18 49,47 48,92 48,17 48,87 44 2.700.564
5/2/2015 49,00 50,01 +1,30% 48,42 50,72 49,97 50,00 50,73 88 3.753.014
4/2/2015 49,56 49,37 -1,18% 48,45 50,42 49,27 48,45 49,37 64 3.449.190
3/2/2015 49,11 49,96 +0,93% 47,91 49,96 49,13 49,30 49,96 110 7.808.872
2/2/2015 48,46 49,50 +2,08% 48,30 49,55 48,83 48,81 49,50 158 5.993.596
30/1/2015 48,97 48,49 -2,08% 48,30 49,62 48,86 47,50 48,49 52 5.922.022
29/1/2015 50,52 49,52 -2,48% 49,16 50,52 49,78 49,52 49,90 33 2.802.553
28/1/2015 50,56 50,78 -1,40% 50,06 51,64 50,73 50,65 51,70 45 2.800.886
27/1/2015 50,97 51,50 +0,98% 49,83 51,50 50,78 50,61 51,50 66 5.043.726
26/1/2015 51,56 51,00 -5,54% 50,74 52,05 51,17 50,50 51,00 47 2.830.194
23/1/2015 52,56 53,99 +3,83% 51,61 53,99 52,41 51,56 53,99 64 3.617.936
22/1/2015 53,02 52,00 -3,69% 52,00 54,12 53,24 51,58 54,75 92 9.470.155
21/1/2015 50,72 53,99 +6,41% 50,72 53,99 52,32 52,30 53,99 70 6.724.785
20/1/2015 48,88 50,74 +3,55% 48,88 50,85 50,51 50,40 51,00 32 3.243.325
19/1/2015 51,00 49,00 -3,92% 48,77 51,60 50,33 49,00 51,69 59 5.341.147
16/1/2015 49,95 51,00 +1,05% 49,78 51,81 50,78 49,80 51,00 150 7.294.009
15/1/2015 48,36 50,47 +4,38% 48,36 50,47 49,97 50,00 50,47 152 5.587.183
14/1/2015 48,00 48,35 -0,90% 47,41 48,51 48,02 47,39 48,35 70 4.020.054
13/1/2015 47,79 48,79 +2,61% 47,00 48,79 48,08 47,70 48,79 113 3.260.372
12/1/2015 47,62 47,55 -1,94% 47,08 48,12 47,52 47,10 47,55 65 1.069.261
9/1/2015 47,53 48,49 +2,30% 46,93 48,49 47,83 47,01 48,49 122 5.276.561
8/1/2015 47,90 47,40 -1,25% 47,06 48,33 47,56 47,07 47,40 96 8.185.366
7/1/2015 47,20 48,00 +2,17% 47,20 49,58 48,32 47,40 49,84 279 10.920.472
6/1/2015 44,14 46,98 +5,81% 44,14 48,45 45,47 46,38 46,98 187 8.376.321
5/1/2015 43,63 44,40 -2,03% 43,51 45,15 44,48 44,11 44,40 84 9.413.051
2/1/2015 47,44 45,32 -1,48% 44,62 47,44 45,33 44,52 45,32 43 5.989.285
30/12/2014 46,04 46,00 +0,99% 43,26 47,90 47,47 46,00 47,48 33 2.027.075
29/12/2014 47,38 45,55 -2,88% 45,55 48,00 47,14 45,25 48,46 14 1.183.268
26/12/2014 48,09 46,90 -1,33% 46,90 48,37 47,76 46,90 50,55 46 1.829.346
23/12/2014 48,87 47,53 -6,62% 47,09 48,87 47,89 47,53 48,30 96 3.553.783
22/12/2014 47,62 50,90 +8,21% 47,49 50,90 48,44 47,37 50,90 52 2.655.194
19/12/2014 46,96 47,04 +0,21% 46,96 48,79 47,55 47,04 47,70 19 2.534.571
18/12/2014 46,43 46,94 +4,75% 45,12 46,94 46,14 45,61 46,94 45 4.074.375
17/12/2014 45,40 44,81 -2,54% 44,81 46,95 45,62 44,81 46,93 47 4.826.738
16/12/2014 45,27 45,98 +1,52% 44,24 45,98 44,78 44,26 45,98 37 2.420.316
15/12/2014 47,20 45,29 -5,63% 45,29 47,20 46,21 45,29 46,99 52 3.900.733
12/12/2014 48,00 47,99 +1,05% 46,70 48,15 47,56 46,41 48,00 41 4.314.034
11/12/2014 49,00 47,49 -4,06% 47,49 49,99 48,98 47,49 50,05 36 5.067.437
10/12/2014 49,00 49,50 +0,84% 47,42 49,50 48,85 47,44 49,50 54 7.000.741
9/12/2014 48,00 49,09 +2,27% 46,37 49,15 48,55 46,36 50,06 55 5.471.762
8/12/2014 48,30 48,00 -0,04% 47,74 48,30 48,01 47,50 50,05 36 4.969.688
5/12/2014 48,30 48,02 +0,84% 47,40 49,26 47,91 48,02 49,27 71 3.838.288
4/12/2014 47,90 47,62 -1,81% 47,62 48,84 48,32 47,62 48,16 106 6.977.969
3/12/2014 49,06 48,50 -0,68% 48,26 49,06 48,83 48,21 48,90 62 3.532.942
2/12/2014 48,90 48,83 -0,10% 48,33 50,00 49,22 48,83 49,29 129 9.052.350
1/12/2014 52,99 48,88 -9,40% 48,38 52,99 50,34 48,88 53,95 254 16.512.059
28/11/2014 52,36 53,95 +3,59% 51,61 53,95 52,60 51,91 53,95 29 2.451.545
27/11/2014 51,94 52,08 -1,23% 51,94 52,89 52,40 49,44 52,10 56 4.993.186
26/11/2014 50,62 52,73 -0,47% 50,62 52,73 51,96 52,08 52,73 42 5.473.674
25/11/2014 51,85 52,98 +2,32% 49,43 52,98 51,87 51,10 52,98 38 6.087.004
24/11/2014 50,45 51,78 -4,99% 50,45 52,07 51,60 51,01 51,78 41 7.173.728
21/11/2014 50,07 54,50 +9,68% 49,53 54,50 51,17 48,47 54,50 47 4.672.600
19/11/2014 49,03 49,69 +1,37% 48,80 50,00 49,53 48,80 49,89 23 2.333.151
18/11/2014 46,84 49,02 +3,88% 46,84 49,02 48,01 48,20 49,02 25 3.505.178
17/11/2014 47,80 47,19 -1,85% 47,19 48,10 47,51 47,00 47,19 20 2.749.584
14/11/2014 48,46 48,08 -0,87% 47,05 49,62 47,91 47,83 48,33 21 2.734.581
13/11/2014 48,05 48,50 -1,80% 47,63 49,39 48,37 48,00 49,40 11 1.654.389
12/11/2014 48,79 49,39 +3,13% 47,99 49,39 48,67 47,70 49,39 20 3.178.474
11/11/2014 48,76 47,89 +0,46% 47,05 48,76 47,94 47,40 48,80 14 2.277.254
10/11/2014 47,96 47,67 -2,18% 47,05 48,05 47,62 47,50 48,77 19 2.571.528
7/11/2014 48,39 48,73 +3,46% 47,93 49,02 48,50 47,50 48,74 18 2.124.494
6/11/2014 48,86 47,10 -5,80% 47,10 50,10 48,50 47,10 48,10 32 3.908.758
5/11/2014 49,54 50,00 -1,34% 49,20 50,56 49,69 48,86 50,00 30 4.735.984
4/11/2014 51,94 50,68 +0,42% 49,41 51,94 50,19 49,80 50,68 40 4.226.261
3/11/2014 50,30 50,47 -1,90% 50,00 51,94 50,27 50,00 50,47 34 7.475.852
31/10/2014 51,47 51,45 +1,74% 49,68 51,56 50,88 50,85 51,93 19 2.335.799
30/10/2014 49,46 50,57 +3,20% 49,46 51,93 50,22 49,72 50,57 25 3.520.548
29/10/2014 49,20 49,00 +3,16% 49,00 49,20 49,05 48,52 50,49 11 621.481
28/10/2014 47,92 47,50 -2,06% 47,50 49,99 48,81 47,50 54,00 33 3.509.838
27/10/2014 46,08 48,50 -1,48% 44,86 48,50 46,90 47,05 48,50 40 5.436.751
24/10/2014 45,75 49,23 +14,09% 45,75 49,23 47,98 47,52 49,23 40 4.112.191
23/10/2014 47,55 43,15 -10,07% 43,15 47,70 46,38 43,15 47,50 32 2.003.227
22/10/2014 47,01 47,98 +1,27% 46,90 47,99 47,35 47,10 47,98 39 2.391.205
21/10/2014 47,30 47,38 -3,44% 46,30 49,30 47,33 46,80 47,38 35 3.706.372
20/10/2014 49,21 49,07 -0,75% 47,80 49,21 48,43 47,90 49,07 16 2.087.583
17/10/2014 48,96 49,44 +2,15% 48,30 49,44 48,93 49,00 49,44 20 3.569.928
16/10/2014 49,13 48,40 -4,12% 47,02 49,94 48,85 48,20 49,00 30 1.385.093
15/10/2014 50,00 50,48 -0,88% 49,49 50,48 49,80 49,50 50,48 18 1.299.851
14/10/2014 50,86 50,93 -2,04% 50,76 51,57 51,29 50,93 53,48 23 2.651.650
13/10/2014 49,46 51,99 +4,19% 49,46 53,48 51,54 51,78 52,00 24 2.510.402
10/10/2014 51,14 49,90 -3,69% 49,62 51,70 50,54 49,75 53,49 20 3.973.408
9/10/2014 51,90 51,81 -0,04% 51,20 51,96 51,55 51,30 53,48 15 1.345.704
8/10/2014 52,00 51,83 -0,17% 51,51 52,06 51,63 51,50 52,80 15 1.673.752
7/10/2014 52,15 51,92 -3,82% 51,43 52,56 52,05 51,20 51,86 10 1.468.022
6/10/2014 51,98 53,98 +10,12% 51,30 54,16 52,86 51,00 53,98 28 4.049.409
3/10/2014 48,90 49,02 +0,95% 47,88 51,96 49,60 49,02 51,97 20 2.951.646
2/10/2014 48,24 48,56 +1,42% 47,99 48,56 48,15 48,50 49,00 15 1.997.490
1/10/2014 49,13 47,88 -5,19% 47,88 50,05 48,69 47,40 47,88 42 7.649.527
30/9/2014 50,00 50,50 +3,04% 48,76 50,50 49,72 49,80 50,50 33 4.067.131
29/9/2014 51,30 49,01 -4,89% 49,01 51,30 50,42 49,01 51,33 36 6.388.376
26/9/2014 51,06 51,53 +1,42% 50,62 52,05 51,73 51,53 52,47 24 5.054.590
25/9/2014 51,65 50,81 -1,93% 50,80 51,69 51,18 50,81 51,59 25 5.097.972
24/9/2014 51,85 51,81 -0,75% 50,09 52,34 51,82 51,81 56,83 19 4.106.035
23/9/2014 50,04 52,20 -0,55% 50,04 52,58 51,81 51,80 53,97 19 2.217.528
22/9/2014 52,46 52,49 -0,62% 51,81 52,77 52,23 52,11 52,48 32 4.722.757
19/9/2014 53,67 52,82 +0,44% 52,11 53,98 52,88 52,82 53,99 30 3.806.875
18/9/2014 52,60 52,59 +0,17% 52,01 52,60 52,29 52,00 52,59 17 2.175.442
17/9/2014 53,00 52,50 +1,02% 51,78 54,22 53,03 52,50 56,99 21 1.866.738
16/9/2014 51,77 51,97 +3,12% 51,77 53,50 52,65 51,97 54,10 19 3.175.049
15/9/2014 51,30 50,40 -2,04% 50,40 51,80 51,12 50,40 52,00 25 3.359.073
12/9/2014 52,19 51,45 -3,60% 51,02 52,40 51,74 51,45 52,45 27 4.492.061
11/9/2014 53,99 53,37 +2,61% 52,80 54,00 53,21 52,50 53,37 22 3.421.917
10/9/2014 53,44 52,01 -2,48% 52,01 53,44 52,70 52,00 52,50 142 7.557.654
9/9/2014 54,00 53,33 -1,24% 53,33 56,97 53,86 53,33 56,98 22 3.495.830
8/9/2014 56,19 54,00 -2,88% 54,00 56,90 55,11 54,00 55,49 20 2.855.002
5/9/2014 56,95 55,60 -2,61% 55,06 56,95 56,33 55,05 56,19 19 3.504.107
4/9/2014 57,50 57,09 -1,79% 56,25 58,48 57,27 57,09 58,48 27 4.781.918
3/9/2014 58,40 58,13 -0,27% 57,90 58,91 58,34 58,13 58,88 26 4.839.408
2/9/2014 57,88 58,29 -0,02% 57,41 58,29 57,81 57,86 58,40 10 2.013.532
1/9/2014 57,71 58,30 +0,14% 57,71 59,21 58,64 57,02 59,20 21 4.855.102
29/8/2014 56,90 58,22 +1,61% 56,90 58,61 57,81 58,22 58,99 25 4.070.436
28/8/2014 58,05 57,30 -0,28% 56,01 58,14 57,59 56,57 57,00 24 3.687.794
27/8/2014 57,85 57,46 -0,07% 57,46 58,40 58,06 57,46 59,00 20 3.884.361
26/8/2014 57,62 57,50 -1,22% 57,50 58,20 57,66 57,50 58,20 17 3.303.911
25/8/2014 57,59 58,21 +2,12% 55,23 58,43 57,72 57,20 58,21 15 3.105.455
22/8/2014 56,71 57,00 -0,30% 55,58 57,50 57,20 56,80 57,26 17 2.826.161
21/8/2014 57,56 57,17 +2,60% 56,60 57,78 57,42 56,20 57,17 8 849.855
20/8/2014 57,28 55,72 -2,76% 55,72 57,49 57,18 55,72 58,46 15 2.143.964
19/8/2014 56,80 57,30 +1,58% 56,51 57,30 56,94 56,50 57,30 30 6.568.948
18/8/2014 54,73 56,41 +2,41% 54,73 57,29 56,34 56,41 57,30 26 3.977.891
15/8/2014 54,20 55,08 +1,79% 54,20 55,08 54,64 54,21 55,08 14 2.371.416
14/8/2014 53,90 54,11 -2,40% 53,83 55,45 54,23 53,81 55,45 16 3.209.730
13/8/2014 55,45 55,44 0,00% 53,91 55,45 54,85 53,91 55,44 18 3.861.934
12/8/2014 55,10 55,44 -0,02% 54,50 55,44 54,99 54,33 55,44 23 3.569.003
11/8/2014 54,42 55,45 +3,80% 54,42 55,45 54,88 54,50 55,45 5 1.263.390
8/8/2014 54,04 53,42 -1,07% 53,42 55,44 54,28 53,42 55,43 17 2.972.432
7/8/2014 55,00 54,00 -0,70% 53,05 55,00 54,27 54,00 55,46 29 3.180.640
6/8/2014 54,90 54,38 -0,26% 53,79 55,44 54,13 53,63 55,46 14 2.560.549
5/8/2014 55,16 54,52 +3,16% 54,50 55,45 54,83 54,01 55,46 11 2.078.434
4/8/2014 54,52 52,85 -1,71% 52,85 54,80 54,35 52,85 54,79 13 1.543.637
1/8/2014 53,56 53,77 -0,70% 53,11 55,15 54,26 53,77 54,20 26 5.892.663
31/7/2014 54,64 54,15 -0,90% 54,15 54,93 54,40 53,79 55,16 14 3.280.919
30/7/2014 55,00 54,64 -1,50% 53,99 56,15 54,91 54,30 58,00 6 1.290.423
29/7/2014 55,90 55,47 -1,33% 55,01 57,99 55,92 55,00 55,47 17 3.461.954
28/7/2014 56,19 56,22 +2,01% 55,90 56,33 56,18 55,80 58,00 12 2.005.616
25/7/2014 56,80 55,11 -3,15% 55,11 57,44 56,42 55,11 57,99 11 1.173.091
24/7/2014 57,71 56,90 -3,53% 56,80 57,99 57,51 56,51 57,97 8 949.027
23/7/2014 58,00 58,98 +1,17% 57,50 58,98 57,91 54,50 58,98 8 660.204
22/7/2014 56,00 58,30 +0,55% 54,47 58,30 57,43 57,51 58,30 31 5.140.558
21/7/2014 55,15 57,98 +1,74% 55,00 57,98 55,92 55,11 57,98 16 1.953.073
18/7/2014 54,67 56,99 +4,30% 54,51 56,99 55,67 54,90 56,99 19 1.275.570
17/7/2014 53,40 54,64 +2,32% 52,81 54,64 54,27 53,50 53,60 7 976.894
16/7/2014 53,48 53,40 -0,47% 53,01 53,75 53,40 53,00 53,40 13 2.098.967
15/7/2014 53,84 53,65 +0,28% 52,66 53,84 53,44 52,78 53,65 14 2.223.638
14/7/2014 52,03 53,50 +4,86% 52,03 53,50 52,87 52,50 53,85 13 1.988.102
11/7/2014 51,55 51,02 +0,04% 50,91 52,49 51,25 51,02 52,50 11 1.809.196
10/7/2014 50,53 51,00 -0,76% 50,50 53,35 51,22 50,40 51,00 18 3.180.925
8/7/2014 50,50 51,39 +1,54% 50,10 51,39 50,67 49,71 51,39 13 1.332.880
7/7/2014 50,55 50,61 -0,69% 50,20 50,80 50,55 49,84 53,37 14 2.041.701
4/7/2014 50,50 50,96 +1,62% 50,36 51,38 50,96 50,52 53,50 12 1.146.784
3/7/2014 50,01 50,15 -2,30% 50,01 50,56 50,20 50,02 51,32 12 3.333.441
2/7/2014 50,50 51,33 +0,84% 50,00 51,33 50,46 48,04 51,33 10 1.826.785
1/7/2014 51,00 50,90 -0,78% 50,90 51,00 50,93 50,50 51,34 4 1.589.092
30/6/2014 51,79 51,30 +2,58% 51,30 52,11 51,50 51,30 52,12 12 1.642.966
27/6/2014 52,35 50,01 -4,54% 50,01 52,54 51,65 50,01 52,12 14 2.567.135
26/6/2014 52,25 52,39 -0,30% 50,28 52,39 51,67 50,25 52,50 4 821.625
25/6/2014 52,50 52,55 +0,10% 51,80 52,55 52,29 52,00 52,55 10 1.349.489
24/6/2014 51,90 52,50 +0,21% 51,90 52,50 52,24 51,80 52,50 6 1.122.162
23/6/2014 49,17 52,39 -0,19% 49,17 52,39 51,44 51,82 52,39 4 601.855
20/6/2014 51,95 52,49 +1,04% 51,47 52,49 52,13 51,20 52,49 10 1.699.964
18/6/2014 51,60 51,95 +0,02% 50,33 51,95 51,46 51,30 51,95 16 2.985.230
17/6/2014 50,99 51,94 +2,16% 50,80 51,94 51,12 51,00 51,95 13 1.968.128
16/6/2014 50,83 50,84 +0,45% 50,83 51,05 50,91 50,84 51,50 4 789.245
13/6/2014 51,49 50,61 -1,73% 50,61 52,49 51,38 50,61 52,38 38 5.635.512
11/6/2014 50,00 51,50 +3,00% 50,00 51,50 50,82 50,50 51,50 19 3.918.435
10/6/2014 49,30 50,00 +3,50% 49,30 50,18 49,87 49,50 50,20 19 2.673.575
9/6/2014 48,09 48,31 -1,35% 47,48 48,49 48,27 48,00 49,51 9 1.965.251
6/6/2014 47,59 48,97 +2,94% 47,20 48,97 48,01 48,13 48,99 24 3.694.329
5/6/2014 47,05 47,57 +1,62% 46,71 47,57 46,88 46,70 47,57 19 2.981.611
4/6/2014 46,76 46,81 -0,57% 46,51 47,39 46,89 46,80 47,58 15 2.599.842
3/6/2014 47,12 47,08 -0,59% 47,08 47,89 47,34 46,42 47,08 18 1.779.596
2/6/2014 47,50 47,36 -3,37% 47,36 48,95 47,63 47,12 49,51 26 3.953.986
30/5/2014 49,17 49,01 +1,07% 48,01 49,17 48,61 48,01 49,01 26 4.224.684
29/5/2014 46,37 48,49 +1,04% 46,37 48,49 48,15 48,00 48,49 9 1.517.591
28/5/2014 47,50 47,99 -0,44% 47,50 47,99 47,78 47,00 47,99 8 1.342.813
27/5/2014 48,20 48,20 +0,04% 47,59 48,20 47,97 47,32 49,01 13 1.775.048
26/5/2014 49,07 48,18 -0,27% 48,18 49,07 48,73 47,66 49,08 7 701.634
23/5/2014 48,72 48,31 -0,08% 48,30 48,80 48,45 47,50 49,09 11 1.225.798
22/5/2014 48,79 48,35 +0,52% 48,01 48,79 48,51 48,01 48,35 18 3.753.282
21/5/2014 48,80 48,10 +4,34% 48,07 48,80 48,26 48,10 48,59 18 2.099.300
20/5/2014 47,92 46,10 -6,83% 46,10 48,28 47,91 46,10 48,68 15 1.849.180
19/5/2014 49,41 49,48 +2,72% 47,94 49,49 48,40 47,67 49,48 19 2.385.982
16/5/2014 48,02 48,17 +0,61% 47,93 48,99 48,17 47,63 49,10 9 1.633.111
15/5/2014 48,74 47,88 -2,29% 47,76 48,74 48,31 47,75 48,64 20 3.237.366
14/5/2014 48,39 49,00 +0,02% 47,67 49,00 48,71 48,50 49,00 18 3.195.532
13/5/2014 49,32 48,99 -0,02% 48,58 49,32 48,99 48,57 48,99 19 3.375.613
12/5/2014 49,71 49,00 -1,43% 49,00 53,98 49,86 49,00 50,00 22 3.501.879
9/5/2014 51,99 49,71 -4,39% 49,71 51,99 50,33 49,70 50,80 10 1.313.656
8/5/2014 51,99 51,99 +2,30% 49,91 51,99 51,00 49,90 51,99 27 3.983.538
7/5/2014 51,40 50,82 -0,94% 50,76 51,61 51,00 50,75 52,00 13 2.254.540
6/5/2014 50,35 51,30 -0,18% 50,21 51,39 50,96 50,20 51,40 15 3.141.558
5/5/2014 50,00 51,39 +7,26% 49,31 51,39 50,25 50,65 51,39 55 8.812.299
2/5/2014 47,91 47,91 -3,13% 47,91 51,39 49,77 47,91 49,92 26 4.116.145
30/4/2014 49,54 49,46 +0,32% 49,36 49,79 49,48 49,35 49,46 11 1.449.476
29/4/2014 49,81 49,30 -0,14% 49,30 50,28 49,85 49,01 50,28 10 1.459.607
28/4/2014 48,89 49,37 -0,56% 48,75 49,37 49,08 49,01 51,00 9 2.012.459
25/4/2014 49,01 49,65 +1,31% 47,79 50,99 49,67 49,40 51,00 16 2.021.830
24/4/2014 51,00 49,01 -3,71% 49,01 51,00 49,79 49,01 51,00 13 1.354.309
23/4/2014 50,06 50,90 +6,04% 49,31 50,90 49,81 49,55 50,90 13 1.813.634
22/4/2014 49,90 48,00 -3,42% 48,00 50,99 50,08 48,00 51,00 26 3.245.690
17/4/2014 49,89 49,70 +0,14% 48,85 50,50 49,56 48,90 49,70 12 2.141.759
16/4/2014 49,51 49,63 -1,12% 48,85 49,70 49,25 49,30 50,20 10 1.192.713
15/4/2014 49,17 50,19 +1,07% 48,93 50,19 49,12 48,84 50,19 12 1.026.714
14/4/2014 49,78 49,66 -0,24% 49,01 49,78 49,47 49,00 50,00 18 3.319.541
11/4/2014 49,00 49,78 -0,40% 48,21 49,78 49,53 48,22 49,78 11 764.131
10/4/2014 49,51 49,98 +0,28% 49,50 50,47 49,69 48,23 49,98 19 1.884.477
9/4/2014 49,40 49,84 -1,25% 48,21 50,48 49,94 48,24 50,47 16 2.801.729
8/4/2014 50,49 50,47 +0,22% 49,67 50,49 50,18 48,22 50,47 9 1.671.139
7/4/2014 48,80 50,36 -0,08% 48,21 50,36 49,07 48,20 50,36 11 1.050.123
4/4/2014 47,15 50,40 +2,67% 47,15 50,49 49,96 48,35 50,40 68 9.224.429
3/4/2014 49,15 49,09 +4,00% 47,55 49,62 48,82 48,00 49,10 20 1.767.474
2/4/2014 49,05 47,20 -2,12% 47,20 49,14 48,26 47,20 49,05 27 3.672.871
1/4/2014 48,30 48,22 +9,44% 47,56 48,41 48,04 48,22 49,00 26 3.592.152
31/3/2014 48,20 44,06 -8,76% 44,06 48,99 47,63 44,06 48,49 31 4.496.967
28/3/2014 48,07 48,29 +1,13% 48,07 48,80 48,36 47,25 49,00 12 1.504.276
27/3/2014 48,00 47,75 +0,40% 47,32 48,02 47,56 47,33 48,07 20 3.519.725
26/3/2014 47,10 47,56 +4,30% 47,10 47,75 47,49 47,00 48,06 16 2.189.311
25/3/2014 47,00 45,60 -2,98% 45,60 48,06 47,22 45,60 47,80 17 1.062.145
24/3/2014 45,60 47,00 +0,04% 45,60 47,00 46,29 45,66 47,00 18 1.560.500
21/3/2014 45,94 46,98 +2,55% 45,94 48,94 46,94 45,36 46,98 10 1.516.391
20/3/2014 46,50 45,81 -4,48% 44,57 46,50 45,55 45,00 46,69 10 1.152.513
19/3/2014 46,90 47,96 +4,28% 44,51 47,96 45,45 44,53 47,96 8 609.098
18/3/2014 45,76 45,99 +0,52% 45,76 46,44 46,10 45,99 48,94 21 2.762.481
17/3/2014 45,01 45,75 -0,52% 45,01 45,75 45,33 45,01 46,49 8 1.343.005
14/3/2014 45,22 45,99 +0,52% 45,00 45,99 45,42 44,90 45,99 8 1.108.535
13/3/2014 45,83 45,75 -1,04% 45,01 47,79 45,66 45,00 46,96 21 2.986.386
12/3/2014 45,94 46,23 +1,20% 45,91 46,26 46,04 45,90 47,00 5 534.070
11/3/2014 45,38 45,68 +1,29% 45,11 45,68 45,44 45,50 45,90 10 1.454.238
10/3/2014 45,68 45,10 -1,98% 45,10 46,19 45,58 45,10 47,45 19 2.196.064
7/3/2014 46,10 46,01 -2,11% 45,51 47,07 45,85 46,01 46,46 15 3.005.805
6/3/2014 46,17 47,00 +1,40% 45,91 47,05 46,21 45,90 47,00 12 1.466.410
5/3/2014 46,50 46,35 -1,51% 45,50 46,50 46,10 45,50 46,35 14 2.282.675
28/2/2014 47,06 47,06 +0,13% 46,01 47,06 46,36 46,00 47,06 16 2.016.966
27/2/2014 46,28 47,00 +4,10% 45,81 47,00 46,34 45,81 47,00 25 2.781.206
26/2/2014 44,50 45,15 +1,28% 44,50 45,15 44,77 44,51 45,15 10 1.316.493
25/2/2014 45,99 44,58 -2,85% 43,85 46,27 44,93 44,01 45,78 27 2.910.910
24/2/2014 45,00 45,89 +2,64% 44,61 46,27 45,80 45,73 46,27 31 4.484.391
21/2/2014 44,00 44,71 -0,62% 43,04 45,67 44,91 44,71 45,67 31 4.652.804
20/2/2014 43,76 44,99 +2,62% 43,75 44,99 44,18 44,00 44,99 9 1.259.196
19/2/2014 42,40 43,84 +0,64% 42,11 44,77 43,22 42,85 44,77 18 2.014.197
18/2/2014 43,15 43,56 -2,70% 42,54 43,70 43,00 41,73 43,56 20 1.419.230
17/2/2014 43,95 44,77 +1,96% 43,48 44,77 43,73 43,15 44,77 7 708.566
14/2/2014 43,71 43,91 -0,90% 43,71 44,70 44,05 43,70 44,85 14 1.198.298
13/2/2014 43,70 44,31 -1,51% 42,81 45,65 43,87 43,00 45,60 18 2.088.354
12/2/2014 44,80 44,99 +1,08% 43,55 44,99 44,25 43,53 44,99 19 2.221.607
11/2/2014 44,51 44,51 +0,52% 43,10 45,15 43,83 44,51 46,30 24 4.278.325
10/2/2014 44,51 44,28 +1,77% 44,28 46,21 45,02 44,20 44,29 7 576.338
7/2/2014 43,60 43,51 +0,25% 43,51 44,50 44,21 43,51 46,25 8 813.546
6/2/2014 46,28 43,40 -1,14% 43,08 46,28 43,67 43,21 46,25 17 2.662.487
5/2/2014 44,99 43,90 -5,39% 43,08 45,99 44,13 43,61 44,50 14 2.471.301
4/2/2014 43,42 46,40 +8,74% 43,01 46,40 43,88 43,98 46,40 25 2.708.227
3/2/2014 43,78 42,67 -5,05% 42,60 45,59 43,03 42,67 43,43 49 6.539.221
31/1/2014 43,60 44,94 +2,60% 43,16 44,94 43,66 43,20 45,61 35 4.720.333
30/1/2014 44,80 43,80 -1,22% 43,70 44,82 44,25 43,80 45,00 50 5.614.245
29/1/2014 45,00 44,34 -2,66% 43,01 46,42 44,65 43,90 44,34 37 6.113.603
28/1/2014 45,80 45,55 -6,66% 44,98 46,42 45,70 44,92 46,41 32 5.237.564
27/1/2014 46,00 48,80 +6,50% 45,48 48,80 45,90 45,62 48,80 46 6.096.884
24/1/2014 46,36 45,82 -2,14% 45,48 47,25 45,87 45,47 47,25 21 3.344.522
23/1/2014 46,44 46,82 +0,84% 46,41 47,45 46,80 46,40 49,00 18 2.606.987
22/1/2014 46,65 46,43 +0,26% 46,40 46,99 46,63 46,42 47,00 10 1.557.442
21/1/2014 46,30 46,31 -1,55% 46,30 47,19 46,73 46,00 46,68 17 2.079.469
20/1/2014 46,88 47,04 +0,51% 46,60 47,15 46,86 46,37 47,04 22 2.834.491
17/1/2014 47,67 46,80 -1,43% 46,01 47,89 46,87 46,01 46,80 18 2.929.529
16/1/2014 46,80 47,48 -0,36% 46,80 47,56 47,32 47,00 48,00 17 2.375.730
15/1/2014 46,06 47,65 +2,47% 46,05 47,65 47,02 47,11 48,96 15 1.768.279
14/1/2014 47,40 46,50 -0,92% 46,01 48,99 47,22 46,50 48,99 21 2.481.871
13/1/2014 47,07 46,93 +2,02% 46,38 47,54 47,06 46,37 46,93 17 1.206.671
10/1/2014 46,45 46,00 +3,35% 46,00 47,52 46,92 45,80 47,19 34 4.036.992
9/1/2014 47,67 44,51 -7,39% 44,51 47,67 46,35 44,51 49,44 26 2.373.433
8/1/2014 47,89 48,06 -0,04% 47,68 48,69 47,87 47,67 49,46 13 1.757.023
7/1/2014 48,31 48,08 -0,04% 47,85 48,68 48,21 47,65 47,98 19 2.863.954
6/1/2014 48,23 48,10 -0,25% 47,64 48,95 48,17 48,10 48,37 27 2.948.683
3/1/2014 48,80 48,22 -1,65% 48,22 49,49 48,76 48,22 49,50 13 2.269.301
2/1/2014 49,92 49,03 -1,96% 49,03 49,99 49,59 48,20 51,00 20 2.256.086
30/12/2013 49,59 50,01 -0,73% 49,59 50,88 50,33 49,95 50,50 8 733.943
27/12/2013 50,03 50,38 +0,14% 48,53 50,38 49,56 48,53 51,11 10 1.025.961
26/12/2013 50,26 50,31 +0,66% 49,02 50,75 49,90 49,01 50,98 10 519.014
23/12/2013 49,69 49,98 -1,01% 49,69 50,80 50,24 47,21 51,00 22 4.592.105
20/12/2013 50,15 50,49 +1,45% 46,89 50,49 49,73 49,00 50,49 22 3.660.617
19/12/2013 48,99 49,77 -2,22% 48,81 49,77 49,41 48,80 49,77 13 1.413.458
18/12/2013 49,00 50,90 +1,82% 48,71 50,90 48,90 48,70 50,90 12 1.506.389
17/12/2013 49,00 49,99 +2,27% 48,02 50,19 49,12 48,61 49,99 23 2.303.758
16/12/2013 48,50 48,88 +0,58% 48,31 48,89 48,50 48,30 48,88 10 1.111.049
13/12/2013 49,84 48,60 -0,72% 47,75 50,00 48,63 47,78 48,67 19 2.524.023
12/12/2013 49,45 48,95 +0,39% 48,00 49,46 48,84 47,65 49,84 19 2.950.292
11/12/2013 48,47 48,76 +1,14% 48,47 49,15 48,89 48,70 49,99 20 2.195.246
10/12/2013 49,00 48,21 +3,08% 48,21 51,90 49,15 48,30 49,00 21 4.286.051
9/12/2013 49,39 46,77 -10,04% 46,77 49,99 49,58 46,77 50,00 14 1.730.378
6/12/2013 50,13 51,99 +4,17% 49,40 51,99 50,40 49,30 51,98 11 1.290.482
5/12/2013 49,40 49,91 +2,97% 49,33 51,52 50,07 49,61 51,83 10 1.633.304
4/12/2013 49,00 48,47 -0,84% 48,47 49,71 49,32 46,81 51,97 16 2.528.952
3/12/2013 50,00 48,88 -2,59% 48,61 52,21 49,91 48,00 52,21 14 2.951.456
2/12/2013 50,77 50,18 -1,03% 49,47 50,79 50,38 50,01 50,78 40 6.075.660
29/11/2013 51,17 50,70 +0,82% 50,70 51,50 51,31 50,70 52,32 35 6.316.587
28/11/2013 50,75 50,29 -0,47% 50,19 52,00 51,00 49,36 51,15 17 1.484.319
27/11/2013 50,94 50,53 +1,02% 49,39 51,39 50,70 50,15 51,16 19 2.403.637
26/11/2013 50,49 50,02 -0,30% 49,00 51,32 50,47 50,01 51,33 44 6.686.151
25/11/2013 51,00 50,17 -4,64% 49,98 51,09 50,48 49,97 51,09 20 2.816.818
22/11/2013 51,64 52,61 +2,23% 50,20 52,76 51,03 50,19 52,62 19 3.271.281
21/11/2013 50,95 51,46 +0,33% 50,34 52,19 51,39 51,00 52,50 19 2.435.568
19/11/2013 52,50 51,29 -1,38% 50,95 52,55 51,91 50,94 53,75 26 3.634.395
18/11/2013 53,01 52,01 -0,97% 52,01 53,73 52,56 52,00 53,75 28 5.535.451
14/11/2013 52,86 52,52 +2,28% 51,10 52,86 51,99 51,52 52,73 37 4.607.476
13/11/2013 50,20 51,35 +2,47% 49,11 51,35 50,15 49,36 51,35 31 4.469.176
12/11/2013 50,62 50,11 -1,75% 49,97 51,00 50,30 50,10 50,11 13 1.337.986
11/11/2013 50,15 51,00 +2,08% 50,15 51,99 50,84 49,96 51,00 15 1.281.320
8/11/2013 50,76 49,96 -2,19% 49,26 51,13 49,69 49,60 51,00 42 4.691.620
7/11/2013 50,73 51,08 -0,06% 50,36 52,00 51,22 50,13 52,86 25 1.757.158
6/11/2013 51,70 51,11 -1,35% 50,78 52,84 51,35 50,90 52,86 39 6.594.403
5/11/2013 52,35 51,81 -1,14% 50,89 52,88 51,71 51,70 52,00 52 7.075.390
4/11/2013 51,80 52,41 -0,96% 51,56 52,78 52,15 51,40 53,11 29 5.496.982
1/11/2013 53,14 52,92 +0,67% 50,95 53,39 51,93 51,00 52,92 36 3.895.187
31/10/2013 53,02 52,57 -0,81% 51,85 54,29 52,80 52,22 53,72 86 14.217.863
30/10/2013 53,62 53,00 -0,23% 53,00 54,47 53,81 53,00 54,48 14 1.512.063
29/10/2013 54,09 53,12 -2,82% 53,12 54,79 53,49 52,87 54,78 23 4.058.161
28/10/2013 54,25 54,66 +1,60% 53,92 54,99 54,27 53,20 54,80 20 4.027.276
25/10/2013 54,10 53,80 -0,92% 53,60 55,00 53,73 53,70 55,00 23 4.449.332
24/10/2013 55,10 54,30 -1,27% 53,16 55,10 54,04 53,17 55,87 16 2.648.982
23/10/2013 55,38 55,00 -1,08% 54,75 55,38 55,00 55,07 55,87 15 2.778.271
22/10/2013 55,59 55,60 +0,07% 55,02 55,64 55,56 55,39 55,58 21 3.550.552
21/10/2013 55,46 55,56 +0,11% 55,40 55,83 55,57 55,01 55,77 19 3.590.030
18/10/2013 55,38 55,50 -0,54% 53,51 55,80 55,51 55,50 55,80 59 9.410.467
17/10/2013 54,90 55,80 +1,45% 54,51 55,80 55,07 54,63 55,80 37 6.834.821
16/10/2013 53,86 55,00 +2,23% 53,47 55,45 54,77 54,30 55,95 43 7.372.762
15/10/2013 54,29 53,80 -0,09% 53,50 54,68 53,80 53,70 54,65 45 7.351.407
14/10/2013 53,61 53,85 +0,47% 53,61 54,83 54,16 53,30 55,00 43 7.463.771
11/10/2013 54,15 53,60 -1,36% 53,60 54,33 54,00 53,60 54,99 20 2.527.302
10/10/2013 53,96 54,34 +1,32% 53,90 54,49 54,27 53,30 54,35 14 2.610.402
9/10/2013 53,31 53,63 -1,02% 53,31 53,82 53,54 53,30 54,38 8 1.633.036
8/10/2013 53,65 54,18 +1,08% 53,30 54,18 53,66 53,30 54,20 45 1.025.049
7/10/2013 53,79 53,60 -1,16% 53,56 54,30 53,65 53,30 53,60 33 5.767.659
4/10/2013 51,37 54,23 +0,80% 51,37 54,98 53,92 54,23 54,96 25 4.605.130
3/10/2013 54,00 53,80 -0,55% 53,21 54,00 53,79 53,21 53,80 19 3.033.818
2/10/2013 53,00 54,10 +0,56% 51,53 54,28 53,98 54,02 54,18 39 7.261.730
1/10/2013 52,00 53,80 -2,15% 52,00 53,94 53,30 53,80 53,95 50 7.813.721
30/9/2013 52,84 54,98 +4,17% 52,61 54,98 53,19 52,61 54,98 41 8.510.912
27/9/2013 53,22 52,78 -0,98% 52,06 53,42 52,89 52,50 57,90 18 2.316.751
26/9/2013 54,06 53,30 -1,28% 53,30 54,06 53,64 53,10 54,25 14 1.807.886
25/9/2013 53,53 53,99 -1,82% 53,51 54,95 53,92 53,50 54,97 14 2.712.669
24/9/2013 52,56 54,99 +4,74% 52,35 54,99 53,76 52,67 54,99 37 5.575.353
23/9/2013 52,50 52,50 +2,24% 52,20 52,99 52,57 52,00 53,00 23 3.375.442
20/9/2013 52,39 51,35 -2,56% 51,35 55,88 52,54 51,35 53,35 36 5.520.504
19/9/2013 52,40 52,70 +1,35% 52,00 53,99 52,72 52,51 53,00 65 14.389.044
18/9/2013 49,90 52,00 +0,87% 49,90 52,00 51,04 52,00 53,00 73 11.875.159
17/9/2013 50,60 51,55 +2,49% 49,52 52,50 50,54 49,51 54,00 21 2.486.736
16/9/2013 50,99 50,30 -0,59% 50,30 50,99 50,36 50,10 50,99 4 554.404
13/9/2013 49,00 50,60 +2,24% 49,00 50,98 49,81 50,01 50,98 12 1.965.711
12/9/2013 50,22 49,49 -6,53% 49,30 50,47 49,94 49,39 50,98 8 792.679
11/9/2013 50,49 52,95 +4,96% 49,92 52,95 50,53 50,40 54,00 11 381.444
10/9/2013 51,35 50,45 -1,56% 50,17 52,94 50,87 49,91 50,54 22 3.407.778
9/9/2013 48,95 51,25 +3,04% 48,95 53,00 50,99 51,25 52,94 17 2.867.557
6/9/2013 48,78 49,74 +2,45% 47,90 49,74 48,57 48,05 49,75 13 2.035.179
5/9/2013 47,50 48,55 +1,70% 47,40 49,43 48,02 47,12 49,75 21 3.644.942
4/9/2013 48,03 47,74 -0,60% 47,31 48,03 47,40 47,40 49,60 10 1.156.686
3/9/2013 48,60 48,03 -3,42% 48,03 48,71 48,35 48,03 48,49 12 2.166.155
2/9/2013 48,11 49,73 +3,37% 47,92 49,73 48,47 48,60 48,90 22 2.385.668
30/8/2013 46,45 48,11 +1,33% 46,45 49,99 47,80 47,80 49,50 41 5.650.694
29/8/2013 47,35 47,48 -1,06% 46,46 50,68 47,62 47,00 49,50 17 2.714.373
28/8/2013 47,05 47,99 +1,37% 47,05 47,99 47,30 47,20 50,49 10 2.242.231
27/8/2013 47,70 47,34 -0,94% 46,46 47,70 47,35 46,45 47,35 23 2.178.328
26/8/2013 47,40 47,79 +0,08% 47,40 48,29 47,56 47,50 48,00 10 1.450.670
23/8/2013 48,17 47,75 +1,55% 46,86 48,17 47,62 46,88 48,17 13 1.943.009
22/8/2013 47,46 47,02 -0,80% 47,00 47,99 47,36 47,02 47,97 16 2.368.001
21/8/2013 47,91 47,40 -2,17% 46,46 48,49 47,42 46,49 47,40 16 2.584.431
20/8/2013 50,90 48,45 -0,31% 46,46 50,90 48,12 47,51 48,45 26 3.551.109
19/8/2013 48,90 48,60 -1,80% 48,00 51,28 48,46 48,02 48,99 26 3.736.970
16/8/2013 49,00 49,49 -1,41% 49,00 51,33 49,74 48,62 51,34 37 5.436.592
15/8/2013 49,95 50,20 +1,41% 48,62 50,20 49,73 49,50 50,98 17 1.770.492
14/8/2013 50,57 49,50 -2,79% 49,14 52,02 50,66 49,11 51,00 44 5.948.316
13/8/2013 50,93 50,92 +1,72% 50,90 51,00 50,93 50,20 50,92 4 387.124
12/8/2013 50,70 50,06 -0,91% 50,01 51,44 50,60 50,00 51,47 29 3.960.164
9/8/2013 49,66 50,52 +1,04% 49,36 50,69 50,02 49,00 50,69 23 2.406.815
8/8/2013 50,10 50,00 -0,54% 49,13 50,69 49,55 49,50 50,70 27 3.825.951
7/8/2013 50,00 50,27 +2,38% 50,00 50,50 50,29 50,00 51,30 6 382.404
6/8/2013 50,79 49,10 -5,54% 49,09 50,79 50,01 49,10 50,61 8 710.195
5/8/2013 51,00 51,98 -0,99% 51,00 52,00 51,83 51,50 52,35 7 938.207
2/8/2013 51,09 52,50 +3,00% 51,01 52,50 51,29 50,05 52,50 9 543.756
1/8/2013 50,75 50,97 +0,41% 50,73 52,73 51,23 50,70 52,35 12 1.890.134
31/7/2013 50,17 50,76 -1,03% 49,79 54,84 50,22 50,11 51,40 36 4.894.022
30/7/2013 51,90 51,29 -1,72% 51,26 51,90 51,34 51,00 54,80 21 3.316.795
29/7/2013 53,64 52,19 -2,27% 52,10 54,52 52,59 51,86 52,23 13 2.114.456
26/7/2013 52,35 53,40 +0,95% 52,35 53,40 53,26 53,10 53,55 11 1.422.160
25/7/2013 52,62 52,90 -0,36% 52,46 52,99 52,64 52,62 53,00 12 1.552.981
24/7/2013 53,45 53,09 -0,67% 52,41 54,81 53,28 52,50 53,67 16 2.189.950
23/7/2013 54,78 53,45 +0,85% 53,00 54,78 53,97 53,00 54,60 5 80.845
22/7/2013 52,00 53,00 0,00% 51,94 53,48 52,55 52,00 53,20 15 1.888.218
19/7/2013 51,76 53,00 +1,63% 50,01 54,84 52,17 53,00 54,85 27 4.155.505
18/7/2013 54,83 52,15 -0,57% 52,15 54,83 52,34 52,00 53,60 18 1.968.107
17/7/2013 53,14 52,45 -1,59% 52,00 53,14 52,69 52,20 54,75 14 1.628.282
16/7/2013 52,91 53,30 +0,34% 52,26 54,24 53,01 52,25 53,30 11 1.452.710
15/7/2013 52,24 53,12 +2,55% 52,03 53,70 52,58 52,05 53,88 9 1.188.442
12/7/2013 52,00 51,80 -0,38% 51,01 53,14 52,08 51,02 53,95 13 968.849
11/7/2013 52,00 52,00 +2,04% 51,00 52,98 51,80 51,31 52,94 27 3.683.261
10/7/2013 51,00 50,96 +1,47% 49,66 51,34 51,04 50,51 51,97 11 2.062.087
8/7/2013 51,00 50,22 -1,53% 49,07 51,00 50,23 50,22 51,76 15 2.772.730
5/7/2013 50,50 51,00 -0,29% 50,00 51,99 50,67 50,05 52,00 23 3.217.897
4/7/2013 52,79 51,15 +1,29% 50,16 52,79 51,90 50,20 52,25 4 586.488
3/7/2013 50,52 50,50 +0,38% 50,50 51,00 50,63 50,50 51,70 23 2.506.590
2/7/2013 51,90 50,31 -2,35% 50,31 52,72 51,17 50,50 52,00 43 6.227.727
1/7/2013 51,70 51,52 -0,54% 50,19 53,89 51,64 51,52 52,90 30 4.740.847
28/6/2013 52,25 51,80 -0,96% 51,07 53,99 52,09 51,80 53,95 26 3.547.283
27/6/2013 52,52 52,30 0,00% 51,31 53,12 52,58 51,30 53,10 16 2.292.891
26/6/2013 51,01 52,30 +1,20% 50,11 52,75 52,18 49,52 52,99 35 5.432.407
25/6/2013 50,20 51,68 +2,95% 50,00 51,68 50,67 51,00 52,46 26 4.112.048
24/6/2013 50,76 50,20 +2,37% 48,91 51,75 49,82 50,00 51,95 23 4.872.907
21/6/2013 50,26 49,04 -1,55% 49,04 51,40 50,30 49,26 50,40 21 3.320.181
20/6/2013 50,30 49,81 -1,60% 48,50 52,45 49,93 49,81 52,30 32 4.523.380
19/6/2013 50,30 50,62 -1,57% 50,11 51,74 50,83 50,02 51,36 30 6.150.397
18/6/2013 51,64 51,43 +1,20% 51,40 52,47 51,63 51,43 52,47 22 3.087.599
17/6/2013 51,78 50,82 -0,94% 50,82 52,20 51,45 50,82 52,08 75 10.006.802
14/6/2013 53,15 51,30 -1,95% 51,06 53,15 51,60 50,00 53,45 18 2.616.319
13/6/2013 51,77 52,32 +1,28% 51,51 53,92 52,30 51,45 52,32 21 3.697.764
12/6/2013 52,25 51,66 -0,84% 51,50 52,25 51,83 50,16 52,85 16 2.824.833
11/6/2013 53,10 52,10 -2,09% 50,88 53,10 51,63 51,25 52,95 32 5.190.774
10/6/2013 53,25 53,21 -2,72% 52,87 54,40 53,51 53,21 54,95 33 4.872.486
7/6/2013 54,70 54,70 +0,29% 53,36 54,70 54,15 53,31 54,70 28 2.344.911
6/6/2013 54,49 54,54 +0,44% 54,11 54,70 54,43 54,10 55,38 21 3.178.881
5/6/2013 55,61 54,30 -1,81% 54,18 55,61 54,76 54,04 55,65 18 2.710.896
4/6/2013 55,30 55,30 +0,55% 54,51 55,55 55,01 54,65 56,40 18 2.877.049
3/6/2013 56,26 55,00 -0,02% 54,71 57,00 55,22 54,35 56,00 89 14.360.409
31/5/2013 57,00 55,01 -2,46% 55,01 57,92 55,88 55,01 57,34 42 8.226.802
29/5/2013 58,08 56,40 -2,64% 56,31 58,08 57,19 56,71 57,14 18 2.630.879
28/5/2013 59,17 57,93 -1,41% 57,27 59,17 58,44 57,92 58,69 22 4.282.684
27/5/2013 58,59 58,76 +0,55% 58,47 59,98 58,79 58,02 58,82 24 1.587.465
24/5/2013 59,98 58,44 -1,28% 58,21 59,98 58,58 58,25 59,00 20 3.773.018
23/5/2013 59,40 59,20 -0,92% 58,39 59,40 58,92 58,89 59,20 44 6.604.930
22/5/2013 59,45 59,75 +0,42% 57,75 59,90 59,57 58,15 59,98 45 7.267.784
21/5/2013 59,59 59,50 +0,17% 58,51 59,90 59,40 59,00 59,45 28 4.996.000
20/5/2013 59,00 59,40 -1,15% 58,17 59,84 59,37 58,35 59,60 32 5.551.115
17/5/2013 59,50 60,09 +1,16% 59,15 60,09 59,74 59,36 60,09 39 7.504.262
16/5/2013 59,00 59,40 +0,47% 58,51 59,98 59,27 58,65 59,99 68 11.481.125
15/5/2013 59,15 59,12 +0,12% 58,16 60,18 59,58 59,12 59,26 138 23.906.186
14/5/2013 58,70 59,05 +1,53% 58,45 59,38 58,97 59,00 59,25 95 17.592.458
13/5/2013 58,30 58,16 -0,75% 58,00 59,19 58,71 58,21 59,29 74 11.287.497
10/5/2013 58,99 58,60 0,00% 58,00 58,99 58,38 58,48 58,60 33 4.151.609
9/5/2013 58,51 58,60 +1,03% 58,01 59,16 58,75 58,45 58,60 193 31.895.427
8/5/2013 57,95 58,00 0,00% 57,00 58,60 58,12 57,90 58,39 113 20.721.620
7/5/2013 56,70 58,00 +2,46% 56,52 58,22 57,75 57,30 57,90 85 14.949.086
6/5/2013 56,80 56,61 -0,33% 55,61 56,99 56,45 56,60 56,99 54 9.902.233
3/5/2013 57,02 56,80 -1,44% 56,06 57,69 57,09 56,50 57,39 96 15.228.212
2/5/2013 57,00 57,63 +1,39% 55,91 57,70 57,07 56,42 57,63 76 10.250.864
30/4/2013 56,45 56,84 +0,60% 56,26 57,36 56,77 56,35 56,80 73 12.067.028
29/4/2013 56,70 56,50 +0,71% 55,86 57,00 56,40 56,00 56,95 56 8.167.890
26/4/2013 57,24 56,10 -2,18% 55,80 57,24 56,40 56,10 56,50 54 9.357.514
25/4/2013 56,50 57,35 +0,44% 56,00 57,99 57,22 56,81 57,18 72 12.651.243
24/4/2013 57,00 57,10 +0,18% 56,00 57,25 56,83 56,91 57,14 68 10.634.560
23/4/2013 57,20 57,00 -0,87% 56,80 57,87 57,18 56,95 57,10 98 15.754.190
22/4/2013 56,00 57,50 +1,09% 56,00 58,00 57,49 57,10 57,69 131 18.310.702
19/4/2013 56,01 56,88 +1,90% 55,03 56,88 56,38 56,55 56,88 160 27.475.740
18/4/2013 54,89 55,82 +2,42% 54,87 56,34 55,84 55,82 56,00 114 20.429.398
17/4/2013 53,70 54,50 +1,89% 52,72 54,50 53,73 54,20 54,50 90 15.998.317
16/4/2013 53,15 53,49 +1,69% 52,90 53,68 53,21 53,16 53,49 53 9.817.271
15/4/2013 54,74 52,60 -5,07% 52,31 54,74 53,70 52,32 53,14 79 13.137.892
12/4/2013 55,60 55,41 -1,05% 54,02 55,99 55,18 55,10 55,90 36 5.391.193
11/4/2013 56,39 56,00 -1,23% 55,03 56,70 56,14 55,61 56,00 128 21.527.093
10/4/2013 56,88 56,70 -0,32% 56,00 56,88 56,36 56,02 56,70 76 13.288.554
9/4/2013 55,45 56,88 +3,42% 55,05 56,95 56,07 56,05 56,88 127 18.570.482
8/4/2013 55,45 55,00 -0,34% 54,61 55,85 55,22 54,93 55,25 195 26.414.904
5/4/2013 55,22 55,19 -0,20% 54,90 55,99 55,31 55,05 55,64 212 36.855.810
4/4/2013 56,00 55,30 -1,44% 55,04 56,75 55,66 55,50 56,20 234 39.260.593
3/4/2013 55,60 56,11 +0,02% 55,60 56,37 56,08 56,11 56,40 524 91.164.266
2/4/2013 56,89 56,10 -1,58% 55,80 57,08 56,66 55,85 56,10 2.897 486.810.295
1/4/2013 57,60 57,00 -1,74% 50,00 57,86 57,30 56,35 57,00 5.108 850.954.123
28/3/2013 57,90 58,01 +0,10% 57,90 58,80 58,18 58,01 58,15 1.990 369.145.308
27/3/2013 58,15 57,95 +0,33% 57,95 58,25 58,19 57,12 60,35 7 826.210
26/3/2013 58,00 57,76 -0,07% 57,02 60,37 58,12 57,03 59,97 13 2.143.287
25/3/2013 57,79 57,80 +0,71% 57,01 58,00 57,65 57,01 60,34 19 2.484.871
22/3/2013 57,50 57,39 -0,21% 57,30 57,50 57,38 57,25 58,00 6 407.456
21/3/2013 59,82 57,51 +0,02% 57,51 60,38 58,19 57,51 59,95 35 6.486.830
20/3/2013 58,05 57,50 -1,03% 57,50 59,99 58,03 57,50 60,40 21 3.539.299
19/3/2013 57,76 58,10 +1,03% 56,63 58,25 57,98 56,70 59,00 16 2.562.991
18/3/2013 57,60 57,51 -0,67% 56,51 59,99 57,80 56,57 58,50 18 3.450.455
15/3/2013 58,61 57,90 -1,08% 55,04 60,37 57,97 55,25 60,14 22 4.133.675
14/3/2013 58,50 58,53 +1,16% 57,12 58,79 58,42 57,70 58,15 26 5.520.804
13/3/2013 57,82 57,86 -1,11% 57,50 57,86 57,69 57,60 57,83 14 2.411.559
12/3/2013 60,38 58,51 +0,81% 57,90 60,38 58,99 57,70 58,10 13 3.383.484
11/3/2013 58,72 58,04 -3,25% 57,93 58,72 58,18 57,78 60,40 34 4.026.635
8/3/2013 60,02 59,99 +2,72% 57,02 60,02 58,68 58,31 59,99 24 4.383.405
7/3/2013 59,41 58,40 -1,68% 58,40 59,41 58,82 58,40 60,39 14 2.011.941
6/3/2013 59,70 59,40 -1,62% 58,83 59,70 59,26 58,71 60,39 12 2.062.325
5/3/2013 59,10 60,38 +2,70% 58,85 60,39 59,74 58,87 60,38 27 5.296.211
4/3/2013 57,65 58,79 +1,08% 57,65 59,00 58,51 58,02 59,10 85 13.288.798
1/3/2013 56,91 58,16 +1,64% 56,01 58,70 57,13 57,36 58,70 23 3.742.117
28/2/2013 55,50 57,22 +2,88% 55,01 58,50 56,17 55,05 57,22 60 8.795.130
27/2/2013 55,21 55,62 +0,40% 54,82 56,39 55,57 54,99 56,40 24 4.390.442
26/2/2013 55,74 55,40 -0,93% 54,35 56,38 55,42 55,20 56,29 26 4.362.164
25/2/2013 56,40 55,92 +1,19% 55,68 56,40 55,85 55,73 56,16 24 3.408.249
22/2/2013 54,97 55,26 -0,34% 54,97 57,54 55,93 55,18 55,40 35 6.099.344
21/2/2013 55,20 55,45 +0,53% 54,29 56,17 55,52 55,29 56,18 22 3.742.457
20/2/2013 55,80 55,16 -0,36% 55,14 57,51 55,55 55,18 56,35 36 5.594.821
19/2/2013 56,00 55,36 -0,16% 55,36 56,44 55,85 55,00 56,22 41 5.507.740
18/2/2013 54,70 55,45 +1,08% 54,70 55,80 55,33 54,71 55,85 29 4.121.985
15/2/2013 56,70 54,86 -4,24% 54,86 57,00 55,76 51,97 54,99 34 4.182.161
14/2/2013 57,65 57,29 +2,39% 56,29 59,93 56,96 56,70 57,29 20 2.558.207
13/2/2013 56,99 55,95 -4,42% 55,95 57,12 56,46 55,96 57,89 20 3.897.882
8/2/2013 58,35 58,54 +1,28% 56,89 58,54 57,79 56,88 58,59 38 6.681.130
7/2/2013 57,90 57,80 +0,12% 57,40 58,25 57,80 57,27 58,26 23 2.786.380
6/2/2013 58,00 57,73 -0,29% 57,23 61,20 58,04 59,00 61,21 23 3.761.006
5/2/2013 58,19 57,90 +0,70% 57,33 63,45 57,92 57,45 61,21 27 4.153.434
4/2/2013 57,62 57,50 -1,20% 57,18 58,22 57,64 57,02 58,00 24 4.317.535
1/2/2013 57,55 58,20 +3,41% 57,55 58,21 57,81 57,54 58,32 27 3.613.623
31/1/2013 57,96 56,28 -2,93% 56,28 60,00 58,17 56,85 60,65 40 4.171.047
30/1/2013 57,50 57,98 +0,14% 57,19 58,05 57,71 57,55 58,35 20 2.342.825
29/1/2013 58,00 57,90 +2,01% 56,85 60,64 57,54 57,40 60,00 43 5.962.247
28/1/2013 57,77 56,76 -2,97% 56,71 58,02 57,40 56,83 57,00 31 4.304.179
24/1/2013 58,47 58,50 +0,65% 57,05 58,50 57,84 57,24 60,62 26 5.122.368
23/1/2013 58,40 58,12 +0,48% 57,70 58,99 58,21 57,93 58,49 21 2.927.760
22/1/2013 57,95 57,84 -0,28% 57,84 58,86 58,24 57,84 57,98 18 3.603.936
21/1/2013 58,22 58,00 +0,35% 57,85 58,40 58,07 57,89 58,64 18 3.502.656
18/1/2013 60,64 57,80 -3,12% 57,80 60,64 58,88 55,03 57,80 23 1.964.793
17/1/2013 59,77 59,66 -0,23% 59,66 60,75 60,22 59,66 60,40 29 4.926.407
16/1/2013 60,19 59,80 +0,30% 59,10 60,19 59,57 59,47 60,20 15 2.293.622
15/1/2013 59,10 59,62 +0,68% 58,22 60,19 59,15 59,10 60,20 37 4.123.168
14/1/2013 59,55 59,22 -1,20% 58,95 59,88 59,19 59,18 59,89 17 2.421.441
11/1/2013 59,73 59,94 +1,58% 58,86 59,95 59,35 58,86 60,00 32 6.398.040
10/1/2013 59,50 59,01 +0,41% 55,02 60,00 59,01 59,00 60,02 36 7.769.377
9/1/2013 59,30 58,77 -1,24% 58,77 59,98 59,34 58,77 60,00 32 5.418.484
8/1/2013 60,08 59,51 +1,73% 58,20 60,53 59,15 58,15 59,65 27 3.921.919
7/1/2013 59,34 58,50 -1,60% 58,38 60,74 59,40 58,95 59,77 23 2.578.124
4/1/2013 61,58 59,45 -0,50% 58,32 61,58 59,40 58,82 59,97 36 7.288.832
3/1/2013 60,00 59,75 -0,42% 58,85 60,22 59,54 59,01 59,75 49 7.907.734
2/1/2013 60,45 60,00 0,00% 58,62 60,50 59,54 58,61 60,00 118 19.060.157
28/12/2012 58,97 59,00 +0,20% 58,71 59,42 59,13 58,72 59,29 21 4.411.446
27/12/2012 58,90 58,88 +0,12% 58,85 60,81 59,14 59,00 59,22 37 7.138.203
26/12/2012 59,30 58,81 -0,49% 58,81 59,60 59,30 58,70 59,36 79 14.653.240
21/12/2012 58,80 59,10 +0,20% 58,41 59,90 59,12 59,01 59,75 29 5.977.969
20/12/2012 59,90 58,98 -3,66% 58,91 59,90 59,22 58,80 60,20 21 4.252.198
19/12/2012 60,86 61,22 +0,72% 59,52 61,22 60,22 59,81 61,19 15 2.984.990
18/12/2012 61,30 60,78 -0,78% 60,66 61,85 61,43 60,65 61,60 16 3.170.255
17/12/2012 60,00 61,26 +2,10% 60,00 61,30 60,92 60,85 61,48 22 3.319.975
14/12/2012 60,90 60,00 -2,91% 59,43 61,72 60,31 60,10 60,84 13 2.306.701
13/12/2012 61,00 61,80 +1,31% 60,10 61,80 60,47 60,90 61,79 24 4.365.489
12/12/2012 60,48 61,00 +0,83% 60,01 61,84 60,73 60,81 61,84 26 4.943.831
11/12/2012 59,76 60,50 +1,73% 59,48 60,90 59,86 59,21 60,89 30 6.506.284
10/12/2012 59,51 59,47 -1,54% 59,47 60,76 59,89 59,43 60,05 21 3.723.259
7/12/2012 60,40 60,40 -1,31% 60,16 60,70 60,40 60,05 62,99 13 2.972.098
6/12/2012 60,11 61,20 +1,49% 60,00 62,97 60,23 61,00 62,99 26 4.686.127
5/12/2012 60,50 60,30 -0,48% 59,80 60,98 60,43 58,72 60,30 25 4.798.328
4/12/2012 60,44 60,59 -2,20% 60,31 61,03 60,63 60,60 60,90 57 7.463.900
3/12/2012 59,00 61,95 +2,40% 57,42 62,99 60,35 60,05 61,95 77 11.243.429
30/11/2012 60,40 60,50 +1,42% 59,50 61,69 60,05 59,50 62,99 71 7.999.709
29/11/2012 59,45 59,65 +0,61% 58,93 59,97 59,56 59,50 60,95 57 7.106.466
28/11/2012 58,77 59,29 +1,19% 58,30 59,50 58,92 59,00 60,00 41 3.511.965
27/11/2012 58,89 58,59 -0,53% 58,59 59,50 58,96 58,89 59,50 44 5.030.937
26/11/2012 58,40 58,90 +0,68% 57,91 59,97 58,56 58,60 59,50 71 9.152.759
23/11/2012 58,00 58,50 +0,95% 58,00 60,00 58,75 58,06 59,85 25 2.372.560
22/11/2012 57,56 57,95 +1,47% 57,56 60,88 58,10 57,98 60,85 16 1.127.504
21/11/2012 57,79 57,11 -2,99% 57,11 59,45 57,99 57,10 59,88 24 5.080.298
19/11/2012 59,99 58,87 +1,68% 58,14 59,99 58,42 58,14 59,95 19 2.290.443
16/11/2012 58,55 57,90 -1,18% 57,90 58,79 58,40 57,30 59,95 6 1.430.855
14/11/2012 58,52 58,59 -0,32% 58,01 58,87 58,65 58,60 60,00 17 3.050.070
13/11/2012 57,52 58,78 +1,34% 57,52 60,63 58,11 57,00 60,64 29 5.346.390
12/11/2012 59,00 58,00 -0,84% 57,06 59,00 58,22 57,90 58,93 33 5.979.832
9/11/2012 57,81 58,49 -3,56% 57,80 58,97 58,47 58,30 59,50 34 7.157.653
8/11/2012 58,19 60,65 +5,77% 58,01 60,65 58,91 58,01 60,65 29 5.638.451
7/11/2012 59,33 57,34 -2,83% 56,76 59,52 57,83 57,30 59,24 35 6.317.832
6/11/2012 59,79 59,01 -1,32% 59,01 59,97 59,57 59,00 59,80 34 5.254.754
5/11/2012 59,25 59,80 +1,80% 59,25 60,89 59,79 59,69 59,94 72 12.412.889
1/11/2012 59,84 58,74 -6,73% 58,74 62,98 59,28 58,74 61,46 22 4.066.751
31/10/2012 60,60 62,98 +5,14% 58,56 62,98 59,70 58,71 60,99 18 3.442.024
30/10/2012 59,55 59,90 +0,84% 59,51 60,60 60,17 59,80 62,97 26 5.036.292
29/10/2012 58,64 59,40 +1,54% 58,64 59,50 59,07 58,61 59,97 18 2.860.421
26/10/2012 58,60 58,50 -0,61% 57,27 58,80 58,17 57,60 60,00 23 4.159.665
25/10/2012 58,60 58,86 -0,15% 57,55 59,39 58,71 59,10 60,55 19 2.895.103
24/10/2012 60,75 58,95 -2,80% 58,95 60,75 59,67 59,10 60,77 23 5.170.514
23/10/2012 60,02 60,65 -1,54% 60,02 61,98 60,80 60,28 61,30 13 1.140.480
22/10/2012 61,73 61,60 +0,95% 60,12 61,90 61,34 60,10 61,60 14 2.042.799
19/10/2012 62,19 61,02 -2,10% 61,00 62,19 61,53 61,05 62,16 23 5.002.781
18/10/2012 62,95 62,33 -0,84% 62,00 62,95 62,36 61,80 63,00 27 5.157.820
17/10/2012 62,50 62,86 +2,14% 62,01 62,95 62,57 62,00 62,95 30 6.189.591
16/10/2012 61,61 61,54 +0,69% 61,42 62,31 61,66 61,00 61,60 25 4.835.893
15/10/2012 61,17 61,12 -0,62% 61,12 62,28 61,83 61,56 61,98 30 5.352.976
11/10/2012 60,46 61,50 +2,40% 60,46 61,98 61,15 60,01 61,98 14 2.907.011
10/10/2012 60,15 60,06 -0,65% 59,80 60,69 60,21 60,06 60,69 13 2.510.579
9/10/2012 60,08 60,45 -0,40% 60,00 60,69 60,24 56,52 60,69 14 2.427.611
8/10/2012 60,33 60,69 -1,53% 59,86 61,63 60,23 59,71 60,68 15 3.025.680
5/10/2012 59,91 61,63 +2,38% 59,91 61,63 60,15 59,91 61,63 23 4.168.611
4/10/2012 59,90 60,20 +0,13% 59,01 61,00 60,13 59,20 60,70 23 3.415.478
3/10/2012 59,80 60,12 +0,45% 58,28 60,30 59,64 58,31 61,62 18 2.886.837
2/10/2012 58,50 59,85 +2,43% 57,77 60,05 59,30 58,61 61,00 31 5.858.098
1/10/2012 59,69 58,43 -1,30% 58,20 61,00 59,04 58,00 60,16 68 10.750.071
28/9/2012 59,80 59,20 -2,63% 58,97 62,99 60,32 59,20 60,87 23 3.595.573
27/9/2012 58,57 60,80 -0,33% 58,57 60,89 60,38 59,02 60,98 26 4.021.575
26/9/2012 60,10 61,00 +0,74% 56,19 61,09 60,06 57,08 61,09 26 4.504.504
25/9/2012 59,48 60,55 +1,78% 59,48 60,67 59,80 59,79 62,89 16 1.806.001
24/9/2012 59,15 59,49 -0,82% 58,40 59,64 59,05 58,51 61,00 22 2.627.089
21/9/2012 58,00 59,98 +3,41% 58,00 59,98 59,08 58,41 59,94 12 2.487.534
20/9/2012 58,15 58,00 0,00% 57,50 58,30 58,00 58,00 63,56 20 3.996.594
19/9/2012 58,30 58,00 +0,52% 57,80 58,30 58,02 57,99 63,27 8 1.862.536
18/9/2012 56,66 57,70 +1,14% 56,66 57,70 57,30 57,72 62,69 16 3.191.697
17/9/2012 55,97 57,05 +1,88% 55,97 58,10 56,96 56,02 57,34 18 3.201.745
14/9/2012 57,05 56,00 -1,75% 56,00 57,47 56,48 55,50 56,00 13 1.597.243
13/9/2012 55,00 57,00 +0,62% 53,00 59,00 56,94 56,00 58,99 20 3.712.715
12/9/2012 55,63 56,65 +2,96% 53,02 56,99 56,14 56,00 57,00 17 2.374.948
11/9/2012 54,49 55,02 +0,95% 54,49 56,00 55,29 54,00 56,00 32 5.206.486
10/9/2012 53,94 54,50 +1,87% 53,94 54,60 54,30 53,50 54,44 17 2.230.313
6/9/2012 52,85 53,50 +1,52% 52,80 53,80 53,53 53,01 54,33 20 2.865.476
5/9/2012 53,85 52,70 -2,06% 52,69 54,32 53,05 52,50 54,33 38 6.006.093
4/9/2012 53,50 53,81 +0,77% 53,31 54,29 53,90 53,30 54,14 56 8.782.181
3/9/2012 52,60 53,40 +3,69% 52,60 54,60 53,39 53,40 54,29 63 11.144.282
31/8/2012 52,43 51,50 -0,77% 50,50 52,88 51,84 51,05 52,84 24 2.944.998
30/8/2012 52,00 51,90 -2,08% 51,80 52,00 51,87 51,02 52,88 4 586.320
29/8/2012 51,55 53,00 +0,02% 51,55 53,00 51,86 51,85 53,00 9 1.639.949
28/8/2012 51,49 52,99 +2,87% 51,49 52,99 51,61 52,00 52,99 6 650.796
27/8/2012 52,40 51,51 -1,32% 51,51 52,40 51,93 50,71 52,98 7 410.124
24/8/2012 51,16 52,20 +2,59% 51,16 52,40 51,91 52,30 52,80 16 2.834.731
23/8/2012 50,87 50,88 -0,70% 50,51 51,68 51,16 50,52 51,89 14 2.486.424
22/8/2012 51,02 51,24 +0,43% 50,51 51,24 50,79 50,52 52,96 19 3.438.801
21/8/2012 51,09 51,02 -0,35% 50,47 51,43 50,91 50,45 51,73 13 1.613.974
20/8/2012 51,31 51,20 +1,59% 51,03 51,50 51,28 50,80 51,94 8 902.511
17/8/2012 51,00 50,40 -3,52% 50,01 53,00 51,54 50,50 52,97 11 1.809.178
16/8/2012 52,05 52,24 +4,48% 51,70 52,24 51,86 52,25 52,99 27 3.248.017
15/8/2012 52,35 50,00 -4,42% 50,00 52,39 51,87 50,00 52,39 17 2.780.257
14/8/2012 52,55 52,31 +0,40% 51,60 52,65 52,28 51,64 52,90 17 3.063.989
13/8/2012 52,00 52,10 +0,04% 51,65 52,49 51,97 51,05 52,50 26 4.401.990
10/8/2012 50,00 52,08 -0,13% 49,60 52,35 51,57 51,30 52,34 24 3.615.669
9/8/2012 52,45 52,15 -1,49% 52,01 52,45 52,29 52,12 52,25 16 2.671.358
8/8/2012 52,04 52,94 +0,46% 51,01 52,97 51,98 51,01 52,94 47 8.735.701
7/8/2012 52,70 52,70 -1,83% 52,10 52,70 52,42 51,56 55,97 27 4.720.090
6/8/2012 52,60 53,68 +1,67% 52,40 53,68 52,84 51,06 54,00 39 6.073.342
3/8/2012 52,80 52,80 +1,54% 51,83 54,90 52,46 51,82 53,10 46 7.900.926
2/8/2012 52,40 52,00 -1,87% 51,51 52,99 52,25 51,50 52,85 58 9.882.290
1/8/2012 51,80 52,99 +0,95% 50,13 52,99 52,34 52,29 52,99 85 15.741.869
31/7/2012 52,17 52,49 +0,04% 50,07 53,14 52,07 51,10 52,48 44 6.488.991
30/7/2012 52,88 52,47 -1,00% 52,16 52,95 52,64 52,26 53,60 17 2.791.640
27/7/2012 51,14 53,00 +4,23% 51,12 53,00 52,10 52,40 52,99 14 2.600.491
26/7/2012 52,50 50,85 -0,04% 50,58 52,99 51,40 50,05 51,30 15 2.219.330
25/7/2012 51,61 50,87 -0,74% 50,78 51,61 51,23 50,87 52,46 10 1.726.718
24/7/2012 51,41 51,25 +0,99% 50,07 51,41 50,62 50,78 51,25 20 1.776.963
23/7/2012 52,00 50,75 -2,40% 50,26 52,00 51,01 50,02 51,93 31 4.289.897
20/7/2012 52,58 52,00 -1,61% 51,27 52,81 52,47 50,87 53,82 15 1.852.263
19/7/2012 51,50 52,85 +4,24% 51,50 52,85 51,78 52,60 52,99 12 1.922.379
18/7/2012 50,68 50,70 -0,29% 50,01 50,81 50,52 49,07 55,59 14 2.511.835
17/7/2012 50,87 50,85 -0,29% 50,45 51,01 50,72 50,45 54,98 13 2.449.838
16/7/2012 49,50 51,00 +1,09% 49,50 51,00 50,60 51,30 51,48 24 4.113.391
13/7/2012 50,75 50,45 -0,69% 49,05 50,75 49,38 48,92 51,25 10 1.145.784
12/7/2012 50,40 50,80 -0,39% 50,20 50,80 50,57 50,01 51,99 7 880.555
11/7/2012 49,86 51,00 +3,34% 49,00 51,20 50,85 49,21 51,75 15 2.677.509
10/7/2012 50,60 49,35 -1,89% 49,35 51,24 50,31 49,36 50,52 14 1.886.813
6/7/2012 50,36 50,30 +0,40% 49,56 50,91 49,90 50,30 51,97 21 2.412.701
5/7/2012 50,93 50,10 -1,96% 49,70 50,96 50,45 50,10 51,99 15 2.093.775
4/7/2012 51,40 51,10 -3,58% 50,80 51,82 51,35 51,01 51,59 23 4.178.008
3/7/2012 50,07 53,00 +6,43% 50,00 53,00 50,59 50,10 53,00 30 4.538.260
2/7/2012 49,16 49,80 -0,40% 48,00 49,80 49,23 48,25 50,50 16 2.496.182
29/6/2012 49,72 50,00 +6,02% 48,00 53,08 49,46 47,25 50,00 17 2.878.494
28/6/2012 49,65 47,16 -4,92% 47,16 49,65 48,87 47,16 49,00 13 1.525.245
27/6/2012 48,32 49,60 +4,82% 48,32 49,60 48,54 48,50 50,10 8 418.361
26/6/2012 48,49 47,32 -2,43% 47,32 48,80 48,50 47,31 53,90 5 785.828
25/6/2012 47,90 48,50 +0,27% 47,13 48,50 47,96 47,10 59,70 7 1.832.243
22/6/2012 48,20 48,37 -1,06% 48,20 49,25 48,53 48,05 49,50 15 2.140.499
21/6/2012 48,47 48,89 +1,90% 47,84 49,00 48,21 48,03 48,89 24 3.080.932
20/6/2012 49,70 47,98 -3,46% 47,94 49,70 48,31 47,80 49,60 29 4.429.209
19/6/2012 48,00 49,70 +4,74% 47,74 49,70 48,42 49,00 54,40 24 2.169.371
18/6/2012 48,00 47,45 +3,15% 46,55 48,00 47,29 47,02 47,88 23 2.598.741
15/6/2012 47,15 46,00 -2,29% 46,00 47,90 47,12 0,00 46,00 20 2.243.273
14/6/2012 47,55 47,08 -1,05% 45,03 47,55 46,50 46,91 47,89 16 2.060.318
13/6/2012 46,60 47,58 +2,30% 46,50 47,72 47,23 47,00 48,60 13 1.139.059
12/6/2012 46,20 46,51 +3,36% 45,61 48,14 46,42 45,52 48,15 11 1.383.520
11/6/2012 46,44 45,00 -0,13% 45,00 47,03 45,92 45,00 48,17 19 1.748.700
8/6/2012 49,00 45,06 -4,11% 45,06 49,00 46,42 45,06 47,38 17 2.320.221
6/6/2012 44,34 46,99 +6,97% 44,34 46,99 45,86 45,66 46,99 12 1.399.425
5/6/2012 46,06 43,93 -4,08% 43,90 46,42 45,16 44,23 45,00 18 2.176.033
4/6/2012 47,00 45,80 +1,78% 45,03 47,00 45,80 45,11 47,58 23 3.224.684
1/6/2012 47,90 45,00 -7,41% 44,80 48,00 46,58 44,66 46,59 34 3.014.047
31/5/2012 47,51 48,60 0,00% 46,02 48,60 47,89 46,01 48,60 54 6.115.776
30/5/2012 46,19 48,60 +5,51% 45,70 48,74 47,19 46,00 48,75 21 3.205.161
29/5/2012 48,00 46,06 -0,22% 46,06 48,00 47,02 46,11 47,00 26 2.851.901
28/5/2012 47,39 46,16 +2,58% 45,72 47,40 46,92 46,16 47,36 18 1.698.510
25/5/2012 43,38 45,00 +4,58% 43,38 45,31 44,53 44,01 46,11 12 1.742.422
24/5/2012 43,98 43,03 -4,44% 43,03 44,48 43,72 43,05 44,60 14 2.042.183
23/5/2012 45,78 45,03 -3,16% 43,40 45,99 44,82 43,00 46,49 24 3.334.676
22/5/2012 45,78 46,50 +2,02% 44,66 46,50 45,54 44,65 46,50 17 2.199.701
21/5/2012 43,07 45,58 +5,63% 42,11 45,94 43,98 44,90 45,94 30 3.893.019
18/5/2012 45,70 43,15 -4,85% 42,59 45,79 44,12 42,62 43,39 28 3.681.503
17/5/2012 45,75 45,35 -1,11% 45,10 46,54 45,81 45,10 45,59 17 2.564.843
16/5/2012 45,70 45,86 -3,23% 44,67 45,87 45,38 44,66 45,86 21 3.401.688
15/5/2012 45,89 47,39 0,00% 44,52 47,39 45,44 44,55 47,39 24 3.850.076
14/5/2012 46,14 47,39 +0,83% 44,16 47,39 45,70 44,21 47,39 20 2.464.992
11/5/2012 45,54 47,00 +2,84% 44,80 47,00 46,20 45,00 47,00 18 2.315.057
10/5/2012 46,10 45,70 +3,02% 45,10 46,10 45,66 45,20 46,13 24 2.511.571
9/5/2012 44,73 44,36 -2,38% 40,34 45,48 44,08 42,58 44,33 17 2.434.519
8/5/2012 46,45 45,44 -3,81% 45,44 47,49 46,15 45,00 46,01 8 1.467.731
7/5/2012 46,10 47,24 +0,90% 44,41 47,24 45,78 45,71 47,23 18 3.028.414
4/5/2012 46,77 46,82 +0,11% 44,36 46,82 46,37 44,42 47,20 20 2.369.993
3/5/2012 45,88 46,77 +2,84% 45,01 46,92 45,97 45,00 51,10 15 1.774.735
2/5/2012 45,00 45,48 +0,18% 45,00 45,99 45,62 45,30 45,75 29 3.312.732
30/4/2012 45,40 45,40 +2,21% 44,45 45,40 44,93 45,10 45,49 12 1.186.860
27/4/2012 44,00 44,42 +1,53% 44,00 45,49 44,47 43,90 45,03 12 1.031.893
26/4/2012 43,00 43,75 +1,74% 43,00 44,00 43,48 43,80 44,00 9 900.160
25/4/2012 42,90 43,00 -2,03% 42,80 43,00 42,88 41,72 44,97 11 1.457.997
24/4/2012 43,50 43,89 +0,67% 41,69 43,89 43,25 42,40 43,89 8 1.500.135
23/4/2012 43,00 43,60 +1,21% 41,76 43,69 43,20 42,21 44,89 10 1.262.347
20/4/2012 43,50 43,08 -0,39% 43,01 44,48 43,35 42,05 44,49 12 1.140.141
19/4/2012 42,80 43,25 +0,96% 42,80 43,25 43,03 42,31 45,39 8 998.405
18/4/2012 41,69 42,84 +2,98% 41,66 43,00 42,44 41,71 45,38 14 2.152.158
17/4/2012 41,50 41,60 +0,73% 41,30 41,60 41,46 41,10 42,00 7 1.182.779
16/4/2012 41,00 41,30 +2,10% 40,60 41,30 41,01 41,05 42,00 9 1.279.695
13/4/2012 42,00 40,45 -2,18% 40,33 42,00 40,69 40,65 41,99 13 1.387.691
12/4/2012 41,45 41,35 +0,36% 41,26 41,45 41,32 40,98 45,49 4 433.910
11/4/2012 41,50 41,20 -9,45% 41,01 41,50 41,35 40,50 41,30 9 1.613.972
10/4/2012 42,01 45,50 +9,98% 41,86 45,50 43,05 41,85 45,50 10 990.260
9/4/2012 42,70 41,37 -3,11% 41,37 43,52 42,40 41,50 45,49 14 1.755.411
5/4/2012 43,36 42,70 -1,41% 42,70 44,00 42,96 42,59 45,49 15 1.727.062
4/4/2012 43,72 43,31 -1,01% 43,14 43,72 43,41 43,70 45,98 27 3.525.652
3/4/2012 44,00 43,75 -0,55% 43,60 48,19 44,05 44,50 45,98 50 6.120.534
2/4/2012 42,64 43,99 +6,36% 42,59 43,99 43,26 44,00 0,00 35 4.171.760
30/3/2012 41,33 41,36 -0,82% 41,33 43,49 41,90 41,37 42,99 16 1.638.401
29/3/2012 42,34 41,70 -0,60% 41,66 42,34 41,82 41,71 42,83 6 342.943
28/3/2012 42,10 41,95 -1,57% 41,95 42,10 41,98 41,50 42,50 2 83.975
27/3/2012 42,64 42,62 -0,16% 42,12 42,70 42,57 42,11 43,48 11 1.000.567
26/3/2012 42,69 42,69 +1,64% 42,69 42,69 42,69 42,15 43,00 1 170.760
23/3/2012 41,95 42,00 0,00% 41,95 42,00 41,97 41,64 42,00 5 398.830
22/3/2012 42,70 42,00 -0,02% 42,00 42,70 42,30 39,51 42,98 6 736.139
21/3/2012 42,01 42,01 -6,00% 42,01 42,01 42,01 42,00 42,98 1 21.005
20/3/2012 42,79 44,69 +4,42% 42,06 44,69 43,18 42,10 42,90 9 1.083.827
19/3/2012 43,12 42,80 -2,93% 42,72 44,99 43,23 42,35 42,80 17 2.088.399
16/3/2012 43,35 44,09 +2,51% 42,99 44,49 43,81 43,01 44,45 15 1.446.930
15/3/2012 43,40 43,01 +2,11% 43,01 43,40 43,27 43,01 43,98 2 276.980
14/3/2012 42,05 42,12 -5,77% 42,05 43,21 42,74 40,11 42,97 11 801.696
13/3/2012 43,53 44,70 +0,93% 42,71 44,70 43,23 42,68 44,69 14 2.297.294
12/3/2012 43,53 44,29 +0,66% 43,53 44,30 43,85 43,03 44,29 14 938.624
9/3/2012 42,23 44,00 +2,28% 42,23 44,00 42,94 44,00 44,48 14 2.018.279
8/3/2012 43,35 43,02 +3,17% 42,00 43,35 42,93 42,85 43,99 13 2.223.262
7/3/2012 40,00 41,70 +6,24% 39,96 41,70 40,45 41,00 41,70 7 978.999
6/3/2012 39,18 39,25 -1,85% 39,07 41,68 40,36 38,60 41,68 4 746.794
5/3/2012 39,99 39,99 -0,03% 39,99 39,99 39,99 38,75 41,69 1 103.974
2/3/2012 40,00 40,00 0,00% 39,83 41,68 40,89 39,50 39,99 6 592.919
1/3/2012 39,10 40,00 +1,78% 39,10 40,74 39,91 39,26 40,00 15 1.652.662
29/2/2012 39,50 39,30 -1,08% 39,01 40,24 39,33 39,01 39,30 18 1.927.414
28/2/2012 39,23 39,73 +2,66% 39,00 39,75 39,65 38,65 40,72 78 3.445.653
27/2/2012 39,99 38,70 -0,77% 38,06 39,99 38,60 37,51 38,89 9 968.887
24/2/2012 39,90 39,00 -4,25% 39,00 39,99 39,70 37,21 39,99 8 341.450
23/2/2012 39,71 40,73 +3,11% 39,71 40,73 40,21 39,62 40,73 6 946.814
22/2/2012 39,45 39,50 +0,20% 39,35 40,73 40,16 39,11 40,72 5 292.701
17/2/2012 39,11 39,42 -0,13% 37,21 39,47 38,96 38,00 39,40 6 1.051.966
16/2/2012 39,50 39,47 +0,56% 39,47 39,70 39,53 39,00 39,44 4 624.630
15/2/2012 39,94 39,25 +1,58% 39,00 39,94 39,52 39,01 40,72 5 675.943
14/2/2012 39,98 38,64 -3,95% 38,64 39,98 39,34 37,25 39,40 15 1.385.072
13/2/2012 40,00 40,23 +0,60% 39,84 40,24 40,06 39,51 40,23 12 1.217.895
10/2/2012 39,33 39,99 +1,19% 39,00 39,99 39,86 37,50 39,98 8 985.391
9/2/2012 40,20 39,52 -1,00% 39,52 40,20 39,69 39,00 39,50 4 333.432
8/2/2012 40,01 39,92 -0,80% 39,79 40,13 39,95 40,60 40,74 7 1.181.809
7/2/2012 39,94 40,24 -2,33% 39,94 40,80 40,43 39,37 40,70 7 748.110
6/2/2012 41,60 41,20 -1,51% 41,20 42,00 41,87 41,00 41,28 8 887.735
3/2/2012 41,98 41,83 +0,70% 41,83 44,00 42,11 40,14 41,74 25 3.824.965
2/2/2012 40,18 41,54 +3,08% 40,18 42,24 41,25 40,62 42,25 22 2.516.780
1/2/2012 39,93 40,30 +0,75% 39,50 40,31 40,01 40,00 44,97 11 1.592.783
31/1/2012 40,18 40,00 +2,30% 40,00 41,24 40,44 39,40 40,00 6 889.717
30/1/2012 38,15 39,10 +0,26% 38,15 39,25 38,60 39,01 42,10 13 1.789.066
27/1/2012 39,44 39,00 -0,51% 38,98 42,97 39,68 38,05 39,13 13 1.571.449
26/1/2012 38,78 39,20 +0,46% 38,24 39,62 38,97 38,50 39,80 12 1.036.780
24/1/2012 38,11 39,02 +0,70% 37,50 39,02 38,44 37,70 39,38 18 2.244.899
23/1/2012 37,34 38,75 +1,97% 37,26 38,75 37,84 37,35 38,75 8 756.917
20/1/2012 36,50 38,00 +4,22% 36,50 38,00 37,70 37,20 38,00 8 1.044.431
19/1/2012 36,00 36,46 +0,50% 36,00 36,55 36,37 35,80 36,53 11 1.200.220
18/1/2012 35,94 36,28 -0,14% 35,94 36,28 36,27 35,60 36,29 3 355.510
17/1/2012 38,99 36,33 +0,36% 35,03 38,99 36,88 36,06 36,60 7 995.766
16/1/2012 35,80 36,20 +1,74% 35,80 36,70 36,15 35,80 36,50 12 1.453.502
13/1/2012 35,85 35,58 -0,50% 35,58 35,85 35,83 35,10 37,99 5 490.117
12/1/2012 36,57 35,76 -6,75% 35,01 36,57 35,99 35,36 37,99 11 1.436.390
11/1/2012 35,93 38,35 +5,50% 35,93 38,35 37,93 35,70 36,99 4 273.220
10/1/2012 36,35 36,35 -0,38% 36,35 36,35 36,35 36,01 36,23 1 7.270
9/1/2012 36,01 36,49 +0,55% 35,05 36,49 36,15 36,01 36,49 13 1.901.758
6/1/2012 36,50 36,29 -1,22% 35,16 36,50 36,40 35,52 37,25 8 629.785
5/1/2012 37,69 36,74 -2,55% 36,74 37,69 37,07 35,75 37,88 5 418.969
4/1/2012 37,86 37,70 -3,58% 37,02 37,86 37,80 37,15 38,99 9 877.029
3/1/2012 38,85 39,10 +1,61% 37,82 39,87 38,80 36,01 39,10 10 1.265.001
2/1/2012 38,27 38,48 +1,00% 37,77 38,48 37,93 37,25 38,48 5 424.910
29/12/2011 36,24 38,10 +2,97% 36,23 38,10 37,10 36,50 38,09 10 975.997
28/12/2011 37,00 37,00 +0,68% 37,00 37,00 37,00 36,55 38,99 1 107.300
27/12/2011 35,69 36,75 +1,13% 35,69 36,76 36,24 36,10 37,80 7 728.566
26/12/2011 36,34 36,34 +3,15% 36,34 36,34 36,34 35,35 36,84 1 3.634
23/12/2011 35,65 35,23 +0,37% 35,21 36,00 35,36 35,25 37,99 6 742.371
22/12/2011 36,00 35,10 -2,58% 35,10 36,00 35,41 35,02 35,99 8 941.403
21/12/2011 36,00 36,03 -1,18% 35,86 36,98 36,39 35,55 36,90 5 639.707
20/12/2011 37,10 36,46 -1,46% 36,10 37,10 36,41 36,15 37,07 11 1.762.430
19/12/2011 36,05 37,00 +0,38% 36,05 37,41 37,10 37,00 37,73 4 252.333
16/12/2011 38,00 36,86 -0,03% 36,32 38,94 37,47 36,51 38,80 32 3.638.704
15/12/2011 35,98 36,87 +0,74% 35,98 38,00 37,39 36,15 37,90 12 1.264.081
14/12/2011 37,21 36,60 -3,43% 36,04 37,21 36,37 36,15 37,00 5 509.271
13/12/2011 38,50 37,90 -1,56% 37,52 38,50 37,93 36,52 37,40 7 1.033.803
12/12/2011 38,68 38,50 -1,28% 37,76 38,68 38,32 38,07 38,50 13 1.406.705
9/12/2011 38,00 39,00 +2,63% 37,92 39,19 38,58 38,50 39,20 14 1.319.509
8/12/2011 37,75 38,00 +2,67% 36,71 38,00 37,40 36,67 38,00 17 1.911.473
7/12/2011 37,56 37,01 -3,32% 37,01 38,89 37,89 37,00 37,87 8 973.920
6/12/2011 36,76 38,28 +5,14% 36,76 38,28 37,58 37,05 38,00 13 1.415.529
5/12/2011 36,56 36,41 -1,09% 35,15 39,99 37,01 35,35 37,20 19 1.428.631
2/12/2011 37,42 36,81 -0,65% 36,81 37,42 36,94 37,00 38,16 7 1.481.306
1/12/2011 36,89 37,05 +2,69% 36,89 37,69 37,08 36,41 36,95 9 1.379.117
30/11/2011 34,50 36,08 +2,79% 34,29 37,70 36,00 35,50 37,69 19 2.397.858
29/11/2011 34,80 35,10 +1,15% 34,51 35,30 34,82 34,51 35,79 8 508.487
28/11/2011 35,18 34,70 +0,29% 34,70 35,84 35,43 34,17 37,89 28 3.873.085
25/11/2011 34,20 34,60 -0,37% 34,20 37,78 34,49 34,01 35,00 11 993.462
23/11/2011 35,71 34,73 -4,67% 34,72 35,71 35,04 34,60 35,65 8 704.472
22/11/2011 35,50 36,43 +2,62% 35,50 36,43 36,01 35,20 36,43 3 306.118
21/11/2011 35,31 35,50 +0,54% 35,00 35,50 35,31 35,10 39,17 4 268.401
18/11/2011 35,42 35,31 +0,28% 35,31 36,16 35,67 35,30 38,90 7 945.283
17/11/2011 35,70 35,21 -0,98% 35,21 35,70 35,51 32,00 35,79 9 983.826
16/11/2011 35,90 35,56 +0,14% 35,56 36,63 36,19 35,56 36,24 9 539.339
14/11/2011 34,01 35,51 -0,39% 34,01 36,98 35,49 35,51 38,98 22 958.467
11/11/2011 34,72 35,65 +2,12% 34,72 35,65 35,09 35,01 38,50 9 779.782
10/11/2011 34,39 34,91 +1,51% 34,39 35,40 34,80 34,91 35,00 7 751.794
9/11/2011 35,00 34,39 -1,32% 34,30 35,00 34,44 34,11 34,39 15 1.529.431
8/11/2011 35,31 34,85 -0,77% 34,70 35,31 34,96 34,71 35,19 9 1.493.137
7/11/2011 34,71 35,12 +1,89% 34,71 35,12 34,86 34,11 35,50 3 264.997
4/11/2011 34,91 34,47 -1,03% 34,20 35,22 34,79 33,50 35,23 6 306.213
3/11/2011 34,52 34,83 +2,74% 34,52 34,83 34,77 34,70 35,10 10 1.012.097
1/11/2011 33,74 33,90 -2,42% 33,74 33,90 33,80 33,50 34,00 2 179.142
31/10/2011 34,00 34,74 -0,71% 34,00 35,14 34,62 34,84 36,03 5 495.125
28/10/2011 34,22 34,99 0,00% 34,22 34,99 34,96 33,88 35,00 2 216.784
27/10/2011 35,19 34,99 +1,39% 34,01 35,19 34,46 32,00 35,00 16 1.568.065
26/10/2011 34,75 34,51 -1,20% 34,50 34,80 34,75 34,50 35,29 6 580.360
25/10/2011 34,99 34,93 +1,19% 34,50 35,15 34,91 34,80 35,50 10 1.043.955
24/10/2011 34,55 34,52 -0,80% 34,31 34,55 34,47 34,51 37,70 3 579.168
21/10/2011 35,19 34,80 -0,29% 34,50 35,27 35,03 34,20 35,00 8 945.099
20/10/2011 35,83 34,90 -2,73% 34,90 35,90 35,61 34,51 35,99 12 1.431.248
19/10/2011 35,37 35,88 +5,50% 35,35 36,00 35,44 35,51 35,88 8 623.853
18/10/2011 35,50 34,01 -6,80% 34,01 35,50 35,37 35,00 35,49 4 261.756
17/10/2011 36,35 36,49 +0,39% 35,67 36,49 36,37 34,71 35,82 6 414.888
14/10/2011 33,05 36,35 +0,97% 33,05 36,35 35,32 34,40 36,42 8 801.935
13/10/2011 35,82 36,00 +1,55% 35,60 36,00 35,91 35,20 36,05 3 283.766
11/10/2011 35,45 35,45 +0,14% 35,45 35,45 35,45 33,16 35,60 1 141.800
10/10/2011 35,56 35,40 +0,65% 35,40 35,56 35,45 35,00 35,59 4 758.760
7/10/2011 35,30 35,17 -2,31% 34,90 36,00 35,35 34,11 35,17 12 1.141.853
6/10/2011 34,93 36,00 +2,13% 34,51 36,00 34,85 34,80 37,50 4 324.183
5/10/2011 34,72 35,25 -4,21% 34,60 36,98 35,03 34,52 36,97 16 1.720.423
4/10/2011 33,50 36,80 +5,96% 33,50 37,50 35,72 33,80 36,80 19 1.304.049
3/10/2011 34,85 34,73 -0,49% 34,50 34,91 34,84 34,00 35,50 5 432.046
30/9/2011 33,01 34,90 +2,80% 33,01 35,00 34,04 33,01 36,99 30 1.957.841
29/9/2011 33,96 33,95 -2,97% 33,70 33,96 33,93 33,32 34,34 4 509.050
28/9/2011 33,60 34,99 +4,11% 33,40 34,99 34,17 33,26 33,99 6 382.762
27/9/2011 33,74 33,61 +1,82% 33,61 33,74 33,66 33,06 33,99 6 858.688
26/9/2011 33,10 33,01 +0,70% 33,01 34,10 33,24 33,00 33,69 6 498.612
23/9/2011 33,20 32,78 +0,68% 32,60 33,20 33,03 32,11 35,57 4 204.844
22/9/2011 33,60 32,56 -4,88% 32,50 33,60 32,78 32,00 33,50 3 308.138
21/9/2011 34,41 34,23 +0,68% 34,23 34,90 34,52 34,00 36,00 5 276.168
20/9/2011 34,00 34,00 +2,53% 34,00 34,00 34,00 33,70 35,75 2 254.085
19/9/2011 33,20 33,16 -1,89% 33,00 33,99 33,24 32,70 34,00 7 608.350
16/9/2011 33,80 33,80 +0,60% 33,80 33,80 33,80 33,50 35,00 1 27.040
15/9/2011 33,61 33,60 +0,30% 33,60 33,61 33,60 33,40 34,25 2 184.854
14/9/2011 33,51 33,50 -2,33% 33,50 33,51 33,50 33,20 34,60 3 194.361
13/9/2011 35,50 34,30 -1,15% 34,01 35,50 34,80 34,00 35,00 7 469.930
12/9/2011 34,70 34,70 -1,64% 34,70 34,70 34,70 34,30 35,79 1 27.760
9/9/2011 35,27 35,28 -0,06% 35,27 35,28 35,27 34,51 35,99 4 458.605
8/9/2011 34,93 35,30 +4,22% 34,58 35,70 35,30 34,75 35,49 15 1.741.110
6/9/2011 33,48 33,87 -1,91% 33,01 35,00 33,87 33,25 35,49 8 806.193
5/9/2011 33,59 34,53 +0,09% 33,59 35,00 34,31 33,81 34,99 5 514.689
2/9/2011 34,93 34,50 +2,65% 34,49 35,00 34,83 34,01 34,60 7 755.887
1/9/2011 34,30 33,61 -1,15% 33,61 35,36 34,70 33,62 35,70 16 1.863.671
31/8/2011 33,15 34,00 +4,29% 33,15 35,34 33,69 32,40 35,35 11 1.310.576
30/8/2011 32,57 32,60 -0,24% 31,51 32,60 32,11 32,60 34,12 10 934.679
29/8/2011 31,87 32,68 +2,28% 30,91 33,03 32,19 31,80 33,80 8 705.004
26/8/2011 31,90 31,95 +8,64% 31,90 32,00 31,94 31,50 33,87 5 361.034
25/8/2011 30,60 29,41 -4,33% 29,41 32,00 30,69 29,41 32,00 9 908.466
23/8/2011 30,44 30,74 -0,23% 30,44 30,81 30,64 29,01 36,00 6 508.710
22/8/2011 30,81 30,81 +2,97% 30,81 30,81 30,81 30,00 30,90 1 252.642
19/8/2011 30,68 29,92 -2,48% 29,92 30,69 30,34 29,92 31,09 9 1.279.077
18/8/2011 31,00 30,68 -0,07% 30,30 31,00 30,64 29,35 30,68 15 1.511.383
17/8/2011 31,00 30,70 0,00% 30,70 31,00 30,87 30,02 31,48 4 506.299
16/8/2011 30,56 30,70 -1,51% 30,01 30,70 30,38 30,05 31,49 3 346.375
15/8/2011 30,80 31,17 +0,55% 30,80 31,49 31,17 30,70 33,00 15 1.449.682
11/8/2011 31,00 31,00 +14,05% 31,00 31,00 31,00 30,60 32,00 1 40.300
10/8/2011 30,08 27,18 -10,47% 27,18 30,77 29,18 27,18 35,96 7 764.641
9/8/2011 29,40 30,36 +6,79% 29,24 30,50 29,89 29,75 33,51 11 735.381
8/8/2011 29,23 28,43 -7,12% 28,43 29,40 29,04 28,00 28,50 6 347.809
5/8/2011 30,14 30,61 -11,51% 30,14 30,61 30,18 30,00 36,00 3 220.383
4/8/2011 32,10 34,59 +4,82% 31,60 34,59 32,76 26,80 34,60 6 593.006
3/8/2011 32,87 33,00 -2,94% 32,50 33,00 32,81 31,99 36,00 5 236.254
2/8/2011 30,91 34,00 +2,01% 30,91 34,00 33,52 32,50 35,98 5 550.076
1/8/2011 34,00 33,33 -7,34% 33,33 34,00 33,77 33,35 34,00 6 391.815
29/7/2011 33,75 35,97 +5,98% 33,00 35,97 33,73 32,00 35,97 9 647.686
28/7/2011 33,41 33,94 -0,18% 33,41 34,09 33,73 33,69 35,98 8 877.306
27/7/2011 33,57 34,00 +2,38% 33,57 34,00 33,71 33,01 35,98 3 316.964
26/7/2011 33,34 33,21 -0,98% 33,00 33,34 33,24 33,61 33,99 6 579.138
25/7/2011 33,09 33,54 -0,83% 33,01 33,80 33,26 33,20 33,99 8 339.287
22/7/2011 34,04 33,82 -0,76% 33,80 34,05 33,89 33,40 35,93 7 562.601
21/7/2011 35,00 34,08 +1,28% 34,05 35,00 34,35 33,23 35,00 5 556.502
20/7/2011 33,00 33,65 -0,44% 30,86 33,79 31,50 33,10 35,91 6 403.323
19/7/2011 33,33 33,80 +1,81% 33,33 33,80 33,57 33,00 35,99 3 556.905
18/7/2011 32,41 33,20 -0,42% 32,41 33,64 33,32 33,00 37,00 16 1.196.210
15/7/2011 33,41 33,34 -2,46% 33,00 33,41 33,26 33,01 33,50 7 775.138
14/7/2011 34,14 34,18 +0,62% 33,59 34,18 33,93 33,51 34,18 9 895.847
13/7/2011 33,01 33,97 +1,10% 33,01 34,00 33,66 33,41 37,00 7 649.885
12/7/2011 32,95 33,60 +0,90% 32,95 33,60 33,32 33,10 36,49 15 1.406.165
11/7/2011 32,95 33,30 +0,15% 32,12 33,30 32,82 32,15 36,25 10 1.017.675
8/7/2011 33,50 33,25 -2,18% 33,01 33,50 33,38 33,01 33,99 11 694.397
7/7/2011 37,95 33,99 -0,06% 32,77 37,95 33,98 33,61 33,99 17 1.321.905
6/7/2011 33,81 34,01 -1,16% 33,81 34,01 33,86 33,81 34,99 4 694.305
5/7/2011 34,40 34,41 +1,71% 34,01 34,99 34,34 34,37 34,99 12 1.322.340
4/7/2011 34,40 33,83 -1,97% 33,83 35,40 34,22 33,83 35,39 12 1.044.013
1/7/2011 34,60 34,51 +1,50% 34,31 35,40 34,74 34,43 35,40 5 1.139.757
30/6/2011 34,70 34,00 -10,43% 34,00 35,00 34,62 29,01 34,00 14 1.391.800
29/6/2011 35,45 37,96 +7,50% 34,21 37,96 34,91 34,20 34,60 12 1.295.212
28/6/2011 35,11 35,31 +0,89% 34,01 35,31 35,05 34,60 35,30 12 1.125.313
27/6/2011 35,01 35,00 0,00% 34,50 35,01 34,76 34,02 37,85 5 274.663
24/6/2011 35,66 35,00 -1,27% 34,92 35,66 35,25 34,00 38,00 13 1.279.740
22/6/2011 35,26 35,45 +0,97% 35,25 38,00 35,85 34,80 36,00 18 2.208.863
21/6/2011 35,11 35,11 -0,82% 35,11 35,11 35,11 35,10 35,70 5 565.271
20/6/2011 35,71 35,40 -0,70% 35,40 35,88 35,59 34,26 35,88 11 1.413.304
17/6/2011 36,19 35,65 +1,83% 34,01 36,52 34,88 34,03 36,52 13 1.376.988
16/6/2011 35,60 35,01 -2,75% 35,01 35,60 35,32 35,01 36,59 3 498.025
15/6/2011 36,00 36,00 -1,61% 36,00 36,45 36,42 35,50 36,14 5 236.314
14/6/2011 36,41 36,59 +0,80% 36,40 36,60 36,52 35,91 36,59 7 1.077.615
13/6/2011 36,85 36,30 +1,09% 36,30 36,90 36,71 35,81 36,59 4 492.020
10/6/2011 36,75 35,91 -4,21% 33,21 36,75 35,07 35,90 36,49 9 824.189
9/6/2011 36,60 37,49 +2,85% 36,51 37,49 36,94 36,51 37,50 7 945.831
8/6/2011 36,97 36,45 +0,86% 36,00 36,97 36,56 36,45 36,90 8 716.627
7/6/2011 35,50 36,14 +0,39% 34,01 36,25 35,69 35,89 36,97 14 967.449
6/6/2011 36,78 36,00 +2,83% 36,00 36,78 36,31 33,35 36,13 3 152.526
3/6/2011 36,00 35,01 -3,02% 35,01 36,78 35,83 35,06 36,99 3 519.600
2/6/2011 35,60 36,10 +0,75% 35,60 36,10 35,83 35,90 36,20 4 444.350
1/6/2011 36,00 35,83 +0,67% 35,60 36,50 36,05 35,61 36,00 12 1.232.396
31/5/2011 36,50 35,59 -3,31% 35,59 37,39 36,74 35,59 37,00 33 3.189.706
30/5/2011 35,28 36,81 +2,53% 35,28 36,81 36,32 35,51 36,99 7 933.614
27/5/2011 29,01 35,90 +0,98% 29,01 36,25 34,72 35,80 36,98 13 1.159.926
26/5/2011 35,69 35,55 -0,84% 35,21 35,70 35,61 35,21 36,98 6 868.897
25/5/2011 35,31 35,85 +1,10% 35,31 36,98 36,09 35,32 35,60 3 573.982
24/5/2011 35,64 35,46 +0,74% 35,11 35,70 35,53 35,11 36,98 11 1.449.892
23/5/2011 34,69 35,20 -4,81% 34,69 36,35 35,45 35,27 36,98 11 939.626
20/5/2011 34,20 36,98 +6,60% 34,20 36,98 35,26 34,70 34,90 13 1.209.604
19/5/2011 34,58 34,69 +2,00% 33,98 34,76 34,52 33,97 34,69 12 1.098.670
18/5/2011 34,00 34,01 +0,18% 34,00 34,76 34,34 33,42 34,77 20 1.954.473
17/5/2011 34,00 33,95 -0,15% 33,41 34,00 33,94 33,55 34,70 4 420.931
16/5/2011 34,49 34,00 0,00% 34,00 34,76 34,26 33,80 34,77 6 191.900
13/5/2011 34,01 34,00 +0,29% 34,00 34,43 34,19 34,02 34,30 17 1.719.861
12/5/2011 34,99 33,90 -3,12% 33,90 34,99 34,13 33,03 33,90 6 320.707
11/5/2011 34,70 34,99 +2,88% 34,10 34,99 34,51 33,71 34,50 9 814.598
10/5/2011 32,31 34,01 +2,63% 32,31 34,50 33,67 34,00 34,99 40 4.105.016
9/5/2011 34,99 33,14 -2,53% 33,01 34,99 33,13 33,00 33,20 103 10.167.645
6/5/2011 33,50 34,00 +2,19% 32,32 34,00 33,26 33,88 34,89 9 1.311.159
5/5/2011 33,70 33,27 -0,39% 33,20 36,95 34,11 32,61 33,27 15 1.183.854
4/5/2011 33,38 33,40 +0,15% 32,70 33,55 33,37 31,36 33,80 16 1.598.510
3/5/2011 33,67 33,35 +0,60% 33,20 35,90 33,86 33,10 35,89 15 1.874.070
2/5/2011 32,60 33,15 +1,94% 32,41 33,15 32,76 32,40 33,66 15 1.698.197
29/4/2011 32,67 32,52 -0,40% 32,51 33,60 32,68 32,52 32,98 9 1.019.854
28/4/2011 32,39 32,65 +0,37% 32,39 33,42 32,71 32,42 32,70 13 1.439.588
27/4/2011 33,00 32,53 -2,60% 32,51 33,00 32,78 32,50 32,65 13 1.282.447
26/4/2011 33,50 33,40 -1,56% 33,40 33,85 33,53 33,10 33,91 6 670.741
25/4/2011 34,97 33,93 -0,21% 33,35 34,97 33,92 33,90 34,38 20 2.276.065
20/4/2011 34,00 34,00 +1,92% 34,00 34,00 34,00 33,51 36,98 2 314.440
19/4/2011 33,31 33,36 -1,01% 33,31 33,36 33,31 33,20 36,85 2 39.977
18/4/2011 33,75 33,70 -1,46% 33,32 33,75 33,53 33,30 33,70 8 945.802
15/4/2011 34,09 34,20 +1,30% 34,00 34,20 34,13 33,54 35,15 8 993.282
14/4/2011 34,00 33,76 -1,37% 33,76 34,00 33,76 33,50 33,92 2 192.456
13/4/2011 33,90 34,23 -0,17% 33,80 34,23 33,91 33,50 34,23 10 905.451
12/4/2011 34,10 34,29 -2,31% 33,91 36,97 34,19 33,60 34,29 7 550.529
11/4/2011 34,00 35,10 +4,78% 33,61 35,10 34,31 33,60 35,10 22 2.137.975
8/4/2011 33,73 33,50 -0,68% 33,37 33,73 33,46 33,25 33,80 8 274.460
7/4/2011 33,20 33,73 +2,84% 33,14 33,73 33,34 33,15 33,73 9 730.298
6/4/2011 32,95 32,80 -0,76% 32,80 32,95 32,89 32,80 33,70 7 450.630
5/4/2011 32,75 33,05 +2,32% 32,75 33,17 32,97 32,90 33,05 7 699.268
4/4/2011 33,20 32,30 -3,00% 32,30 33,20 33,06 32,32 32,95 14 1.692.128
1/4/2011 33,68 33,30 +0,36% 32,81 33,68 33,11 32,94 33,40 14 1.410.538
31/3/2011 33,16 33,18 -2,61% 32,42 33,30 33,00 32,90 33,99 38 4.756.497
30/3/2011 33,00 34,07 +3,52% 32,55 34,07 33,20 32,07 34,07 6 139.452
29/3/2011 33,28 32,91 -3,21% 32,83 33,66 33,22 32,70 33,88 85 8.296.318
28/3/2011 32,50 34,00 +2,32% 32,50 34,00 33,13 33,21 33,70 92 9.504.152
25/3/2011 33,17 33,23 +0,09% 33,00 33,23 33,04 32,83 33,23 13 1.215.968
24/3/2011 33,90 33,20 -5,14% 33,20 33,90 33,60 33,00 34,19 10 1.017.475
23/3/2011 33,90 35,00 +3,83% 33,41 35,00 34,01 34,10 35,00 12 1.446.624
22/3/2011 33,71 33,71 -3,63% 33,71 34,99 33,72 33,70 34,98 4 313.661
21/3/2011 34,70 34,98 +0,55% 34,00 34,98 34,22 34,00 34,98 9 992.631
18/3/2011 36,86 34,79 +0,64% 34,00 36,86 34,99 34,21 34,79 8 937.798
17/3/2011 33,69 34,57 +10,98% 33,69 34,62 34,35 34,76 35,59 17 1.590.648
16/3/2011 34,24 31,15 -9,16% 31,15 34,60 32,71 34,00 34,38 7 444.965
15/3/2011 34,16 34,29 -1,61% 34,01 34,43 34,02 34,24 34,26 8 578.756
14/3/2011 35,00 34,85 +1,60% 34,34 35,20 34,75 33,81 35,39 16 994.051
11/3/2011 34,00 34,30 +3,59% 33,41 37,80 34,48 34,60 36,00 17 1.399.593
10/3/2011 33,78 33,11 -1,22% 33,11 34,10 33,79 33,10 33,99 11 878.609
9/3/2011 34,01 33,52 +1,51% 33,51 34,30 33,92 33,52 34,49 13 1.041.409
4/3/2011 33,99 33,02 -3,37% 33,01 34,46 33,97 33,06 37,96 5 349.941
3/3/2011 33,98 34,17 +2,61% 33,90 37,98 34,81 33,50 34,99 10 661.463
2/3/2011 33,00 33,30 +1,83% 33,00 33,98 33,57 33,46 37,99 15 701.763
1/3/2011 32,50 32,70 +0,37% 32,50 32,70 32,63 31,93 35,58 2 9.790
28/2/2011 33,48 32,58 +2,74% 32,00 33,48 32,53 31,50 35,75 25 1.963.740
25/2/2011 31,89 31,71 -0,60% 31,00 32,06 31,70 31,60 32,04 9 634.155
24/2/2011 31,09 31,90 +0,57% 31,09 31,90 31,51 32,00 35,98 4 428.545
23/2/2011 32,01 31,72 -0,19% 31,70 32,01 31,75 31,21 34,62 8 663.723
22/2/2011 31,50 31,78 -2,22% 31,20 32,97 31,41 31,78 32,73 20 2.114.485
21/2/2011 33,02 32,50 -2,69% 32,00 36,16 33,40 32,33 33,50 8 529.701
18/2/2011 31,89 33,40 +4,70% 31,89 33,40 32,80 32,80 37,96 8 1.174.261
17/2/2011 31,75 31,90 -5,90% 31,68 32,00 31,88 31,51 32,00 6 1.145.438
16/2/2011 33,89 33,90 +5,61% 31,50 33,90 33,85 31,21 37,99 8 440.128
15/2/2011 31,81 32,10 +0,31% 31,81 32,10 31,89 31,80 33,90 3 354.019
14/2/2011 30,79 32,00 +4,85% 30,70 32,00 31,04 31,00 37,99 9 800.890
11/2/2011 30,00 30,52 +1,70% 29,96 30,52 30,13 30,55 30,87 11 1.118.157
10/2/2011 30,51 30,01 -0,50% 30,01 30,90 30,45 30,00 30,89 19 1.291.009
9/2/2011 30,66 30,16 +0,50% 30,01 31,27 30,85 30,16 37,98 17 1.573.559
8/2/2011 30,93 30,01 -3,19% 30,01 31,20 30,91 30,13 31,23 16 1.497.495
7/2/2011 30,89 31,00 +0,62% 30,07 31,20 30,77 30,12 37,96 16 772.373
4/2/2011 30,61 30,81 +0,36% 30,61 30,97 30,88 30,66 30,92 13 1.352.626
3/2/2011 30,60 30,70 -0,71% 30,13 30,95 30,58 30,02 33,99 22 2.471.066
2/2/2011 31,50 30,92 -2,43% 30,92 32,10 31,76 30,35 30,90 19 991.168
1/2/2011 32,14 31,69 +1,90% 31,57 32,14 31,66 31,63 32,50 5 256.500
31/1/2011 32,14 31,10 -1,02% 30,50 32,14 31,28 30,20 31,17 20 804.039
28/1/2011 31,05 31,42 -0,25% 30,80 31,42 31,18 30,19 31,44 38 3.912.512
27/1/2011 31,54 31,50 -1,38% 31,20 32,13 31,63 31,02 31,70 5 142.357
26/1/2011 32,99 31,94 -3,97% 31,94 32,99 32,29 31,53 32,20 14 594.157
24/1/2011 33,19 33,26 -2,12% 32,83 33,26 33,21 32,70 33,26 5 186.019
21/1/2011 33,98 33,98 +4,71% 33,98 33,98 33,98 32,86 33,15 1 176.696
20/1/2011 33,35 32,45 -2,79% 32,45 33,98 33,02 32,45 33,97 15 624.196
19/1/2011 33,77 33,38 -0,21% 33,20 33,98 33,93 32,90 33,94 6 374.322
18/1/2011 33,99 33,45 +0,72% 33,45 33,99 33,73 33,10 33,99 3 624.117
17/1/2011 32,64 33,21 +1,37% 32,64 33,45 33,16 32,80 33,49 8 749.579
14/1/2011 32,80 32,76 -1,33% 32,50 32,80 32,66 32,76 32,94 16 1.003.548
13/1/2011 34,32 33,20 -2,98% 33,20 34,32 33,45 32,80 33,97 32 3.224.624
12/1/2011 33,70 34,22 +1,54% 33,70 34,22 33,92 33,20 35,24 11 1.292.404
11/1/2011 33,70 33,70 +1,66% 33,01 33,70 33,54 33,08 33,68 34 3.612.585
10/1/2011 33,15 33,15 +0,45% 33,00 33,48 33,10 32,30 36,39 14 1.860.355
7/1/2011 33,21 33,00 -2,31% 32,99 33,21 33,07 33,00 35,00 33 4.227.283
6/1/2011 33,50 33,78 -0,06% 33,01 35,00 33,71 33,61 37,99 9 748.514
5/1/2011 34,50 33,80 -3,04% 33,80 37,77 34,39 33,80 37,60 12 942.297
4/1/2011 35,30 34,86 -4,75% 34,67 35,30 35,15 34,50 34,80 5 509.758
3/1/2011 37,48 36,60 -3,66% 34,61 37,48 36,46 34,60 38,75 50 7.007.798
30/12/2010 37,00 37,99 +4,83% 35,30 37,99 36,33 37,00 37,98 5 486.931
29/12/2010 35,99 36,24 +0,39% 35,99 36,40 36,17 35,86 36,29 7 271.306
28/12/2010 35,50 36,10 +2,41% 35,25 36,10 35,82 35,51 36,60 4 132.569
27/12/2010 35,37 35,25 +0,14% 34,00 35,37 35,23 34,28 35,98 5 747.054
23/12/2010 35,62 35,20 +0,03% 35,01 36,00 35,45 35,00 36,59 14 1.839.855
22/12/2010 36,00 35,19 -0,03% 30,02 36,00 35,01 35,10 35,20 19 1.796.066
21/12/2010 33,49 35,20 +6,67% 33,49 35,49 34,88 34,14 35,49 12 938.341
20/12/2010 36,57 33,00 -3,42% 33,00 36,57 35,27 32,80 34,00 11 1.001.788
17/12/2010 35,00 34,17 -2,01% 33,85 37,89 34,29 33,64 34,00 27 2.472.605
16/12/2010 34,81 34,87 +0,49% 34,50 35,33 34,82 34,00 34,50 11 438.822
15/12/2010 35,39 34,70 -1,56% 34,70 35,39 35,05 34,21 38,99 12 946.550
14/12/2010 34,80 35,25 -0,68% 34,80 35,40 35,12 34,50 35,25 11 1.060.898
13/12/2010 34,55 35,49 +1,98% 34,08 35,49 34,90 34,80 35,50 13 1.518.885
10/12/2010 34,20 34,80 +3,05% 33,00 34,80 33,82 34,55 34,99 9 807.255
9/12/2010 35,00 33,77 -3,27% 33,50 35,00 33,93 33,13 35,38 13 1.570.643
8/12/2010 34,90 34,91 -8,03% 34,61 35,39 34,93 34,60 35,20 12 1.243.691
7/12/2010 37,10 37,96 +1,25% 35,06 37,99 36,79 35,20 37,97 21 2.146.908
6/12/2010 37,20 37,49 +0,21% 36,90 37,49 37,32 36,80 37,50 6 777.254
3/12/2010 38,15 37,41 -2,83% 37,41 38,46 37,96 37,47 38,47 9 1.355.333
2/12/2010 39,00 38,50 -0,75% 38,30 39,00 38,77 38,50 38,99 14 1.475.880
1/12/2010 38,50 38,79 -8,21% 37,81 38,80 38,32 38,10 38,79 9 632.380
30/11/2010 37,55 42,26 +13,30% 37,11 42,26 38,26 37,80 42,25 13 1.722.144
29/11/2010 37,72 37,30 0,00% 37,30 37,72 37,61 37,10 37,60 4 421.318
26/11/2010 37,50 37,30 -1,32% 34,41 37,50 34,54 37,41 38,00 3 148.561
25/11/2010 38,08 37,80 -0,79% 37,80 38,08 37,95 37,00 37,80 3 98.680
24/11/2010 37,01 38,10 +1,60% 37,01 39,99 38,64 37,80 38,15 8 1.055.027
23/11/2010 38,80 37,50 -2,62% 37,10 38,80 37,67 36,80 37,99 11 546.307
22/11/2010 39,80 38,51 +0,03% 38,51 39,80 39,01 38,51 39,10 7 973.340
19/11/2010 38,10 38,50 +1,05% 38,10 42,93 39,30 37,95 39,62 6 589.501
18/11/2010 38,00 38,10 -1,01% 38,00 38,70 38,49 36,98 38,23 12 1.747.798
17/11/2010 37,90 38,49 0,00% 37,51 38,49 38,13 37,50 38,50 12 1.090.571
16/11/2010 37,80 38,49 +1,80% 37,29 38,50 37,96 36,70 38,49 19 1.628.507
12/11/2010 37,50 37,81 0,00% 35,77 38,40 37,97 37,80 38,02 8 501.237
11/11/2010 38,40 37,81 -1,95% 37,80 38,40 38,07 37,81 38,50 13 1.264.213
10/11/2010 37,15 38,56 -10,16% 37,15 39,21 38,40 38,41 38,89 16 1.251.886
9/11/2010 40,01 42,92 +5,79% 40,01 42,92 41,16 40,01 41,00 8 1.547.644
8/11/2010 40,38 40,57 -0,69% 40,38 40,57 40,50 40,00 41,90 8 919.544
5/11/2010 40,15 40,85 +0,86% 40,15 41,95 40,70 40,00 40,99 6 1.033.835
4/11/2010 40,89 40,50 +2,40% 40,40 40,89 40,53 39,82 40,60 10 1.645.682
3/11/2010 39,00 39,55 +0,64% 38,90 39,62 39,29 39,00 39,60 11 1.390.962
1/11/2010 39,69 39,30 -4,15% 39,00 39,69 39,18 38,80 39,30 12 1.148.259
29/10/2010 38,87 41,00 +6,22% 38,51 41,00 39,10 38,53 41,00 11 1.271.043
28/10/2010 39,00 38,60 +1,07% 38,40 41,89 39,99 38,01 39,47 12 716.562
27/10/2010 38,11 38,19 -14,18% 37,89 38,19 38,09 37,52 40,99 13 1.887.566
26/10/2010 37,09 44,50 +19,95% 36,07 44,50 39,20 36,30 44,50 8 1.165.207
25/10/2010 36,54 37,10 +0,82% 36,54 37,10 36,93 37,09 37,30 6 956.730
22/10/2010 37,30 36,80 +0,03% 36,51 37,30 36,91 36,06 37,98 3 601.680
21/10/2010 37,26 36,79 -0,54% 36,77 37,26 36,82 36,79 37,98 9 740.123
20/10/2010 36,64 36,99 +2,41% 36,14 36,99 36,53 36,06 36,99 18 1.921.983
19/10/2010 38,00 36,12 -7,15% 36,12 38,00 37,36 36,10 36,99 12 1.038.868
18/10/2010 39,26 38,90 -1,02% 38,89 39,95 39,01 38,84 39,94 11 803.238
15/10/2010 38,54 39,30 +4,80% 38,54 39,35 39,23 38,00 39,98 6 537.533
14/10/2010 38,70 37,50 -1,32% 36,12 38,70 38,04 36,12 38,20 13 1.738.766
13/10/2010 38,50 38,00 -0,52% 38,00 38,75 38,42 37,35 39,15 7 1.245.573
11/10/2010 39,68 38,20 +3,19% 38,00 39,68 38,18 38,30 40,00 7 729.400
8/10/2010 37,65 37,02 -5,80% 37,00 38,00 37,45 37,02 39,47 12 1.387.861
7/10/2010 37,80 39,30 +5,22% 37,50 39,98 38,79 36,00 38,60 12 1.830.654
6/10/2010 37,59 37,35 -0,05% 37,35 38,40 37,85 36,90 38,47 14 1.759.810
5/10/2010 36,50 37,37 +0,73% 36,50 37,38 37,19 35,00 37,38 24 3.085.605
4/10/2010 36,10 37,10 +2,77% 35,00 37,46 36,53 35,18 36,99 21 2.799.594
1/10/2010 36,00 36,10 +2,56% 36,00 36,39 36,22 35,91 36,10 9 1.035.982
30/9/2010 32,10 35,20 -0,85% 32,10 36,00 35,30 35,20 36,00 20 2.651.235
29/9/2010 34,75 35,50 +0,28% 34,75 35,50 35,38 34,25 35,49 18 1.365.779
28/9/2010 35,83 35,40 -0,84% 35,25 35,83 35,58 33,30 35,49 8 590.666
27/9/2010 34,00 35,70 +5,59% 34,00 35,70 34,44 35,00 35,06 16 1.302.092
24/9/2010 32,00 33,81 -3,92% 32,00 35,09 33,95 33,80 34,20 13 1.212.103
23/9/2010 33,64 35,19 +2,00% 33,64 35,19 34,30 33,67 35,20 5 754.776
22/9/2010 34,61 34,50 +1,44% 34,50 34,62 34,57 34,11 34,50 5 763.948
21/9/2010 34,50 34,01 -2,80% 34,01 34,54 34,36 34,01 34,50 6 495.291
20/9/2010 34,83 34,99 +1,36% 34,80 34,99 34,84 34,52 35,49 7 904.159
17/9/2010 35,60 34,52 -3,01% 34,52 35,62 35,30 34,51 35,61 8 947.873
16/9/2010 35,00 35,59 -1,11% 35,00 35,59 35,47 35,25 35,58 12 1.045.728
15/9/2010 35,79 35,99 +0,50% 35,79 35,99 35,81 35,05 36,00 5 794.984
14/9/2010 35,30 35,81 +2,55% 35,01 35,87 35,56 35,20 35,82 15 1.710.517
13/9/2010 35,30 34,92 -1,08% 34,92 35,30 35,13 34,42 35,67 8 1.134.821
10/9/2010 35,00 35,30 +0,89% 34,51 35,83 35,07 34,90 35,30 24 2.683.310
9/9/2010 30,28 34,99 +4,29% 30,00 34,99 33,93 34,01 34,99 17 997.773
8/9/2010 33,00 33,55 +0,15% 32,64 34,00 33,46 32,56 34,00 14 1.529.317
6/9/2010 32,50 33,50 -0,45% 32,50 33,55 33,26 33,22 33,99 11 971.408
3/9/2010 33,01 33,65 +0,06% 33,01 34,90 34,14 33,65 34,50 9 1.111.183
2/9/2010 33,47 33,63 -0,36% 32,71 33,63 33,13 33,25 34,90 6 669.283
1/9/2010 33,40 33,75 +1,05% 33,40 34,89 34,16 33,00 34,89 4 287.022
31/8/2010 34,00 33,40 +0,36% 33,20 34,45 33,97 32,15 34,00 20 1.956.956
30/8/2010 33,30 33,28 -0,66% 33,17 33,35 33,27 33,00 33,99 6 625.908
27/8/2010 33,59 33,50 +2,45% 32,80 33,60 33,12 33,00 34,00 10 689.100
26/8/2010 32,89 32,70 +0,34% 32,00 33,00 32,84 31,70 33,59 5 981.919
25/8/2010 33,10 32,59 +0,25% 32,59 33,10 33,03 31,62 33,54 2 52.858
24/8/2010 33,00 32,51 -2,34% 32,51 33,94 33,02 32,51 33,94 10 1.102.990
23/8/2010 33,20 33,29 +1,62% 33,20 33,51 33,35 33,01 33,79 6 543.748
20/8/2010 31,13 32,76 -2,76% 31,13 32,80 32,31 32,60 32,98 9 504.444
19/8/2010 32,61 33,69 +6,61% 31,93 33,69 33,62 32,26 32,98 3 285.797
18/8/2010 31,30 31,60 +1,71% 31,01 31,99 31,34 31,11 32,89 7 420.011
17/8/2010 32,10 31,07 -2,94% 31,07 33,69 32,39 31,06 32,00 11 929.722
16/8/2010 31,70 32,01 -1,51% 31,50 32,58 32,24 31,57 32,40 12 970.574
13/8/2010 32,32 32,50 +3,08% 32,20 32,50 32,39 32,00 32,50 6 424.345
12/8/2010 33,99 31,53 -4,22% 31,53 33,99 32,24 31,57 32,50 7 702.938
11/8/2010 31,50 32,92 +2,97% 31,50 32,94 32,71 31,12 32,00 3 287.854
10/8/2010 31,63 31,97 +1,98% 31,51 31,97 31,86 31,51 32,00 5 761.579
9/8/2010 31,71 31,35 -1,88% 31,04 32,00 31,26 31,35 32,02 9 387.719
6/8/2010 32,45 31,95 +0,47% 31,95 32,45 32,11 31,45 32,29 5 458.892
5/8/2010 31,84 31,80 -3,49% 31,80 31,84 31,82 31,60 32,99 3 222.680
4/8/2010 32,60 32,95 -3,03% 32,25 32,95 32,61 32,26 32,95 10 813.502
3/8/2010 33,89 33,98 -0,50% 32,27 33,98 32,72 31,02 33,98 11 1.043.222
2/8/2010 32,80 34,15 +2,12% 32,80 34,87 33,70 33,10 34,86 12 923.478
30/7/2010 34,00 33,44 -0,71% 32,81 34,00 33,44 33,44 34,89 21 1.835.590
29/7/2010 33,00 33,68 -0,21% 33,00 33,85 33,73 32,00 33,64 23 2.023.891
28/7/2010 33,20 33,75 0,00% 33,00 33,75 33,41 32,00 33,99 7 417.719
27/7/2010 34,00 33,75 +0,51% 33,50 34,00 33,78 32,79 33,75 6 479.725
26/7/2010 31,02 33,58 +0,99% 31,02 34,00 33,48 33,06 33,72 24 2.430.791
23/7/2010 33,49 33,25 +0,45% 32,65 33,50 33,29 33,25 33,89 18 1.471.616
22/7/2010 32,61 33,10 -0,66% 32,61 33,10 32,90 33,00 33,49 7 684.422
21/7/2010 32,00 33,32 +5,78% 31,06 33,32 31,94 32,01 33,32 18 1.252.914
20/7/2010 31,70 31,50 +0,64% 31,06 31,70 31,41 31,12 31,50 8 675.386
19/7/2010 32,30 31,30 -2,19% 31,05 32,55 31,79 31,12 32,69 13 1.236.821
16/7/2010 32,15 32,00 -3,03% 32,00 32,50 32,17 31,10 33,00 8 373.198
15/7/2010 32,10 33,00 +2,93% 31,70 33,00 32,32 31,61 34,00 12 985.821
14/7/2010 32,50 32,06 -4,30% 32,00 32,65 32,41 31,78 32,64 11 1.087.016
13/7/2010 34,89 33,50 +1,18% 33,50 34,89 34,76 32,06 33,00 2 229.440
12/7/2010 33,03 33,11 +2,83% 33,03 33,11 33,06 32,57 33,10 3 181.850
8/7/2010 33,00 32,20 -2,72% 32,20 33,00 32,82 32,25 33,00 3 328.240
7/7/2010 33,00 33,10 -0,87% 32,80 33,10 33,04 32,45 33,10 7 475.835
6/7/2010 34,95 33,39 +3,60% 33,39 34,95 34,86 33,01 34,85 2 66.249
5/7/2010 32,23 32,23 -7,91% 32,23 32,23 32,23 32,41 33,97 2 612.370
2/7/2010 33,40 35,00 +4,17% 31,57 35,00 32,94 31,65 35,00 8 744.620
1/7/2010 33,59 33,60 +4,15% 32,70 33,60 33,53 32,50 33,60 9 979.295
30/6/2010 33,38 32,26 -2,24% 32,26 33,59 33,15 31,00 33,59 14 1.399.308
29/6/2010 33,70 33,00 -5,71% 33,00 33,70 33,56 31,26 35,43 5 469.850
28/6/2010 35,00 35,00 -1,41% 34,42 35,50 34,99 33,55 34,99 11 1.172.266
25/6/2010 34,03 35,50 +5,12% 34,03 35,50 34,64 34,81 35,19 6 436.492
24/6/2010 33,38 33,77 -2,40% 33,38 35,50 34,51 34,01 35,50 6 434.929
23/6/2010 33,00 34,60 +6,92% 33,00 35,30 34,11 33,00 35,99 16 1.788.556
22/6/2010 33,00 32,36 -4,80% 32,36 33,99 33,52 32,49 33,85 20 2.037.334
21/6/2010 34,00 33,99 +1,46% 33,23 34,00 33,64 31,95 33,99 6 837.753
18/6/2010 32,31 33,50 +1,98% 32,31 33,70 33,19 30,10 34,00 17 1.792.533
17/6/2010 32,50 32,85 -0,45% 32,00 32,85 32,41 31,75 32,85 20 1.913.396
16/6/2010 32,99 33,00 +1,23% 32,58 33,00 32,88 32,11 35,00 11 1.035.732
15/6/2010 31,01 32,60 +3,00% 31,01 32,60 32,16 30,71 32,40 3 170.455
14/6/2010 32,00 31,65 -1,43% 31,21 32,30 31,78 31,26 32,90 16 1.452.478
11/6/2010 31,47 32,11 +1,90% 31,47 32,50 32,42 32,11 32,60 6 489.594
10/6/2010 31,89 31,51 -1,53% 31,51 31,89 31,68 31,51 32,20 5 671.700
9/6/2010 31,50 32,00 +1,59% 30,64 32,00 31,65 30,82 31,80 12 1.187.152
8/6/2010 31,01 31,50 +3,62% 30,26 31,50 30,95 30,90 31,50 19 1.730.193
7/6/2010 30,71 30,40 -3,80% 30,01 31,49 30,85 30,11 31,19 10 1.027.319
4/6/2010 31,60 31,60 +0,16% 31,00 31,69 31,16 31,01 31,61 10 816.376
2/6/2010 31,02 31,55 -6,10% 31,02 34,89 34,02 31,56 34,99 10 826.895
1/6/2010 32,99 33,60 +1,66% 32,32 33,69 33,02 31,42 33,59 7 733.139
31/5/2010 33,00 33,05 +0,15% 33,00 33,95 33,46 33,05 34,09 23 2.045.251
28/5/2010 32,50 33,00 +1,85% 31,31 33,50 33,06 32,15 33,00 18 1.656.761
27/5/2010 31,70 32,40 +4,52% 31,70 33,48 32,44 32,25 32,69 23 1.778.161
26/5/2010 29,80 31,00 +4,03% 29,80 31,69 30,62 29,13 31,45 20 1.899.107
25/5/2010 29,30 29,80 -2,13% 29,06 29,95 29,54 29,04 31,69 15 1.477.187
24/5/2010 30,50 30,45 -0,39% 30,45 30,65 30,50 29,42 30,45 17 1.238.500
21/5/2010 30,00 30,57 +2,93% 29,99 30,57 30,16 29,33 30,60 7 642.524
20/5/2010 28,54 29,70 +3,30% 28,54 29,99 29,52 29,26 29,80 15 1.330.776
19/5/2010 29,06 28,75 -11,54% 28,75 29,40 29,22 28,85 29,50 10 616.716
18/5/2010 30,02 32,50 +6,56% 29,13 32,50 29,99 29,15 32,49 13 968.923
17/5/2010 30,64 30,50 0,00% 30,01 30,66 30,55 30,01 30,65 18 2.056.179
14/5/2010 31,00 30,50 -1,64% 30,50 31,20 30,90 29,64 30,84 8 962.411
13/5/2010 30,52 31,01 +2,17% 30,45 32,40 30,90 31,00 31,50 23 2.441.112
12/5/2010 30,61 30,35 +1,51% 30,35 30,61 30,58 30,00 30,35 2 67.290
11/5/2010 29,08 29,90 -1,12% 29,08 30,99 29,86 29,90 30,00 17 890.187
10/5/2010 30,42 30,24 +0,63% 29,06 30,68 30,26 29,30 30,99 11 983.318
7/5/2010 30,30 30,05 +1,86% 30,00 30,30 30,04 29,07 31,99 6 429.701
6/5/2010 29,27 29,50 -7,78% 29,08 30,06 29,33 29,51 32,00 8 847.692
5/5/2010 29,22 31,99 +4,75% 29,07 31,99 30,28 29,15 31,98 17 1.586.709
4/5/2010 30,00 30,54 +0,66% 30,00 30,99 30,73 30,00 31,00 9 531.577
3/5/2010 30,01 30,34 -0,52% 30,01 31,49 31,28 30,34 31,16 13 785.312
30/4/2010 30,51 30,50 0,00% 30,50 31,39 30,83 30,50 31,10 23 2.455.743
29/4/2010 30,00 30,50 +2,18% 30,00 30,50 30,24 29,71 30,49 6 653.362
28/4/2010 30,06 29,85 -0,17% 29,51 30,06 29,85 29,21 30,54 4 650.830
27/4/2010 30,35 29,90 -1,64% 29,90 30,35 30,09 29,25 30,89 8 710.250
26/4/2010 30,35 30,40 -0,43% 30,35 30,86 30,53 30,02 30,59 4 580.216
23/4/2010 30,00 30,53 +5,24% 30,00 30,53 30,35 29,20 30,88 12 1.208.834
22/4/2010 29,99 29,01 -3,14% 29,01 30,89 29,99 29,11 30,49 30 3.146.085
20/4/2010 29,51 29,95 +1,53% 29,51 29,95 29,73 29,50 30,09 2 297.300
19/4/2010 30,15 29,50 -1,76% 29,50 30,70 30,26 29,05 29,97 18 1.725.122
16/4/2010 30,05 30,03 -0,23% 28,53 30,05 29,90 29,51 30,03 4 215.330
15/4/2010 29,97 30,10 +1,69% 29,97 30,50 30,28 28,78 30,49 8 796.465
14/4/2010 28,60 29,60 +3,86% 28,60 29,60 29,46 28,11 29,55 9 1.162.040
13/4/2010 28,02 28,50 +1,71% 28,02 28,80 28,65 28,12 29,94 11 905.351
12/4/2010 28,03 28,02 -6,26% 28,02 28,03 28,02 28,02 29,95 2 224.210
9/4/2010 29,00 29,89 +3,43% 28,30 29,89 29,08 28,10 29,00 6 599.168
8/4/2010 29,00 28,90 -1,03% 28,90 29,00 28,96 28,12 30,00 3 257.790
7/4/2010 30,00 29,20 -2,67% 28,10 30,00 28,99 28,70 28,90 4 513.160
6/4/2010 29,49 30,00 -0,30% 28,02 30,00 29,34 28,11 30,00 17 1.843.051
5/4/2010 29,00 30,09 +1,66% 29,00 30,15 29,91 29,02 30,09 16 1.238.564
1/4/2010 29,65 29,60 -0,47% 29,34 29,65 29,49 29,45 29,60 10 1.212.268
31/3/2010 29,27 29,74 -0,03% 29,11 30,14 29,66 29,20 30,09 15 2.005.813
30/3/2010 29,80 29,75 -1,33% 29,50 29,99 29,58 29,10 29,75 8 737.313
29/3/2010 29,99 30,15 +5,02% 29,39 30,25 29,94 28,26 30,15 14 1.036.182
26/3/2010 29,00 28,71 -1,00% 28,51 31,69 29,41 28,76 29,35 10 694.033
25/3/2010 29,00 29,00 -1,19% 28,50 30,00 28,95 28,25 29,55 14 1.033.721
24/3/2010 30,20 29,35 -3,45% 29,04 30,20 29,35 29,20 30,00 4 434.380
23/3/2010 30,20 30,40 +4,11% 29,10 30,40 29,91 29,11 31,78 7 858.430
22/3/2010 29,54 29,20 -1,68% 29,01 29,54 29,23 29,20 31,00 7 690.016
19/3/2010 29,70 29,70 0,00% 29,70 29,70 29,70 29,01 29,69 5 237.585
18/3/2010 29,60 29,70 +0,68% 29,26 29,90 29,67 29,30 29,97 8 738.944
17/3/2010 30,20 29,50 -2,54% 29,50 30,20 29,89 29,05 30,50 6 421.531
16/3/2010 29,54 30,27 -0,53% 29,54 30,30 30,10 29,53 30,27 12 909.233
15/3/2010 30,05 30,43 +0,66% 30,00 30,43 30,09 29,55 30,43 3 361.160
12/3/2010 30,99 30,23 +0,77% 29,71 30,99 30,28 29,55 30,49 13 1.335.402
11/3/2010 29,01 30,00 +2,92% 29,01 30,00 29,47 29,02 30,00 10 1.169.187
10/3/2010 30,00 29,15 -0,99% 29,15 30,00 29,42 29,23 30,19 13 1.330.566
9/3/2010 29,01 29,44 +0,31% 29,01 29,44 29,16 29,00 29,99 7 492.201
8/3/2010 29,01 29,35 -0,17% 29,01 29,40 29,17 29,00 31,77 3 107.935
5/3/2010 30,00 29,40 -2,49% 29,10 30,00 29,57 29,00 31,77 13 1.165.190
4/3/2010 30,50 30,15 +0,33% 30,15 30,50 30,27 30,01 31,78 4 469.325
3/3/2010 31,00 30,05 -3,16% 30,02 31,15 30,70 30,10 31,34 7 635.542
2/3/2010 31,11 31,03 -0,67% 30,50 31,33 31,09 31,03 31,70 12 1.470.769
1/3/2010 31,01 31,24 +7,72% 30,01 31,98 30,96 30,62 31,98 7 817.599
26/2/2010 29,60 29,00 -2,19% 29,00 31,99 30,49 28,02 31,99 21 1.494.148
25/2/2010 29,40 29,65 -1,13% 28,90 29,98 29,45 28,05 29,98 5 618.587
24/2/2010 29,28 29,99 +2,71% 29,28 29,99 29,44 29,00 29,99 8 694.927
23/2/2010 29,99 29,20 -1,28% 29,20 29,99 29,62 28,00 29,49 9 909.373
22/2/2010 29,99 29,58 -0,40% 29,50 29,99 29,81 29,20 29,58 7 598.608
19/2/2010 29,78 29,70 -0,50% 29,69 29,99 29,80 29,00 29,98 5 467.983
18/2/2010 29,86 29,85 -0,47% 29,85 29,97 29,91 29,82 29,95 6 821.880
17/2/2010 31,99 29,99 +1,28% 29,99 31,99 30,64 29,54 29,98 16 1.612.175
12/2/2010 30,00 29,61 -4,48% 29,61 30,90 30,42 29,61 30,99 13 1.357.023
11/2/2010 30,65 31,00 +1,61% 30,01 31,00 30,70 30,00 31,00 8 715.371
10/2/2010 31,40 30,51 -1,64% 30,05 31,40 30,63 30,51 32,01 13 1.378.626
9/2/2010 30,58 31,02 +1,70% 30,52 31,40 31,06 31,02 31,40 11 922.488
8/2/2010 28,01 30,50 +12,96% 28,01 30,50 29,92 30,00 30,50 17 1.267.506
5/2/2010 29,01 27,00 -6,93% 27,00 29,50 29,25 27,02 29,85 22 1.793.055
4/2/2010 31,00 29,01 -6,57% 29,01 31,00 29,76 29,01 30,00 4 440.544
3/2/2010 30,20 31,05 +2,85% 30,20 31,05 30,35 30,45 31,10 5 549.439
2/2/2010 30,00 30,19 +0,33% 29,80 30,19 30,12 29,87 30,19 13 936.769
1/2/2010 30,00 30,09 -0,66% 29,85 30,19 30,00 29,15 30,09 7 723.078
29/1/2010 30,01 30,29 +0,60% 29,84 30,29 30,02 29,10 30,29 7 837.790
28/1/2010 29,01 30,11 +0,33% 29,01 30,11 29,66 29,55 30,09 7 536.867
27/1/2010 28,01 30,01 +3,13% 28,01 30,01 29,28 30,00 30,09 4 523.126
26/1/2010 30,00 29,10 -3,32% 29,01 30,02 29,41 29,10 30,60 11 794.498
22/1/2010 29,03 30,10 +0,33% 29,03 31,10 29,95 29,50 31,18 9 1.090.486
21/1/2010 30,90 30,00 -0,23% 30,00 31,19 30,50 27,00 31,20 16 1.409.383
20/1/2010 31,75 30,07 -8,63% 30,07 31,75 31,10 30,07 31,13 6 765.276
19/1/2010 31,70 32,91 +4,74% 31,70 32,91 32,38 31,80 32,91 7 647.746
18/1/2010 31,50 31,42 -1,78% 31,41 32,00 31,74 31,50 31,95 20 1.730.160
15/1/2010 32,98 31,99 +0,47% 30,10 33,39 32,18 30,20 32,00 18 1.062.128
14/1/2010 31,25 31,84 +1,82% 31,06 32,00 31,41 31,00 31,83 9 622.073
13/1/2010 31,80 31,27 -0,03% 31,26 32,00 31,65 31,26 31,99 13 677.342
12/1/2010 31,00 31,28 -0,32% 31,00 31,65 31,36 31,27 31,79 8 708.958
11/1/2010 33,40 31,38 -6,36% 31,35 33,40 31,74 31,36 32,39 19 1.874.211
8/1/2010 34,14 33,51 -1,15% 32,26 34,14 32,70 32,32 33,51 7 490.528
7/1/2010 34,39 33,90 +2,60% 33,00 34,39 33,47 33,00 34,28 12 1.787.472
6/1/2010 34,00 33,04 -1,90% 33,04 34,39 34,05 33,10 34,39 13 1.084.031
5/1/2010 33,34 33,68 -0,47% 33,34 33,80 33,51 33,02 34,23 6 1.012.178
4/1/2010 32,45 33,84 +0,15% 32,45 34,00 33,52 32,61 33,85 16 1.394.611
30/12/2009 31,40 33,79 +6,93% 31,40 33,79 32,27 31,55 33,79 12 884.444
29/12/2009 31,00 31,60 +1,94% 31,00 31,70 31,42 31,59 32,20 11 964.032
28/12/2009 32,85 31,00 -3,25% 31,00 32,85 31,49 31,00 31,84 11 724.288
23/12/2009 33,50 32,04 -5,76% 32,04 33,50 32,91 32,04 34,89 11 1.255.372
22/12/2009 34,60 34,00 -3,41% 34,00 35,00 34,65 33,02 34,00 9 492.108
21/12/2009 33,00 35,20 +8,47% 33,00 35,40 34,32 33,00 35,20 27 2.725.486
18/12/2009 31,80 32,45 +1,56% 31,80 32,45 32,10 31,25 32,90 7 572.600
17/12/2009 33,23 31,95 -1,87% 31,01 33,23 32,12 30,65 32,90 25 2.749.441
16/12/2009 33,40 32,56 +0,18% 32,51 33,40 32,99 32,52 33,32 8 762.187
15/12/2009 33,01 32,50 -3,01% 32,50 33,99 33,44 32,50 33,19 17 1.862.891
14/12/2009 33,11 33,51 -0,80% 33,11 34,40 33,79 33,51 34,37 15 1.584.078
11/12/2009 33,31 33,78 +0,09% 33,00 34,32 33,62 32,89 33,74 14 1.214.035
10/12/2009 33,50 33,75 +2,15% 32,85 34,25 33,68 33,02 33,99 28 2.664.101
9/12/2009 33,00 33,04 +1,66% 32,81 33,50 33,07 32,71 33,04 21 1.769.602
8/12/2009 33,49 32,50 -1,25% 32,50 33,90 33,08 31,00 32,50 16 1.289.803
7/12/2009 33,12 32,91 +0,49% 32,81 33,99 33,33 32,89 33,05 10 802.258
4/12/2009 33,20 32,75 -2,50% 32,52 33,20 32,88 32,90 34,00 7 707.092
3/12/2009 33,60 33,59 +2,41% 33,00 33,80 33,35 32,53 33,59 14 1.431.008
2/12/2009 33,40 32,80 -2,79% 32,80 33,99 33,55 32,80 33,49 19 2.188.364
1/12/2009 33,60 33,74 +6,57% 33,03 34,20 33,72 33,02 33,74 41 4.418.341
30/11/2009 31,60 31,66 +1,47% 31,51 32,85 32,30 31,68 32,64 68 6.186.964
27/11/2009 31,52 31,20 -3,55% 31,00 32,21 31,71 31,00 32,00 25 2.648.264
26/11/2009 31,00 32,35 +1,44% 31,00 32,81 32,36 31,20 32,34 36 3.137.279
25/11/2009 30,50 31,89 +6,16% 29,01 32,98 31,14 30,15 31,99 88 8.579.383
24/11/2009 30,89 30,04 +0,13% 29,72 31,00 30,26 29,65 30,04 12 1.249.180
23/11/2009 30,80 30,00 -3,23% 28,00 31,00 30,49 29,63 30,68 35 3.946.203
19/11/2009 29,00 31,00 +1,24% 29,00 31,00 30,51 29,90 31,00 21 1.757.404
18/11/2009 29,50 30,62 +1,39% 29,50 30,74 30,30 30,25 30,61 56 4.103.312
17/11/2009 30,10 30,20 +0,73% 27,02 30,20 29,73 29,06 30,20 41 3.536.234
16/11/2009 29,30 29,98 -0,03% 29,30 30,00 29,87 29,80 29,98 41 3.611.650
13/11/2009 28,40 29,99 +4,20% 28,10 29,99 29,08 29,01 29,98 104 8.823.345
12/11/2009 28,50 28,78 +2,53% 28,00 30,00 29,25 28,01 28,93 70 6.248.034
11/11/2009 27,30 28,07 +3,96% 27,20 28,30 27,64 27,62 28,09 35 2.373.079
10/11/2009 27,60 27,00 -2,67% 27,00 27,60 27,25 26,63 27,35 14 1.340.851
9/11/2009 28,34 27,74 -0,18% 26,89 28,50 27,67 27,20 27,72 18 1.073.716
6/11/2009 28,00 27,79 -2,11% 27,25 28,07 27,62 27,26 27,80 13 1.393.349
5/11/2009 27,00 28,39 +2,05% 26,81 28,40 27,64 28,21 28,40 23 2.282.084
4/11/2009 27,47 27,82 +1,76% 26,04 27,82 27,36 27,33 27,82 19 1.482.049
3/11/2009 26,80 27,34 +2,40% 26,72 27,54 27,08 27,40 27,95 17 1.455.207
30/10/2009 27,12 26,70 -2,02% 25,45 27,12 26,72 25,60 26,79 17 844.698
29/10/2009 26,20 27,25 +3,61% 26,20 28,16 27,07 26,89 27,75 15 994.509
28/10/2009 27,00 26,30 -4,05% 25,00 27,02 26,22 25,02 26,50 25 2.071.763
27/10/2009 27,74 27,41 -2,11% 27,17 27,99 27,66 27,17 27,79 14 686.175
26/10/2009 28,17 28,00 -2,34% 27,82 28,29 28,07 26,96 27,99 20 1.510.271
23/10/2009 29,00 28,67 -1,98% 28,50 29,30 28,94 28,21 28,70 21 2.202.404
22/10/2009 29,45 29,25 -1,18% 29,05 29,45 29,25 29,10 29,25 34 2.419.443
21/10/2009 28,21 29,60 +3,14% 28,21 29,60 29,14 28,69 29,40 55 3.398.570
20/10/2009 28,01 28,70 -2,61% 27,30 28,70 28,09 28,70 29,40 42 3.096.526
19/10/2009 29,25 29,47 +0,07% 29,15 29,47 29,31 29,17 29,47 29 2.249.721
16/10/2009 29,60 29,45 -0,84% 27,40 29,99 29,51 28,99 29,50 67 4.296.670
15/10/2009 29,50 29,70 -2,62% 29,00 30,30 29,91 29,70 29,89 80 6.856.073
14/10/2009 28,31 30,50 +6,76% 28,13 31,25 29,63 30,01 30,49 255 19.869.368
13/10/2009 27,07 28,57 +2,47% 27,07 29,15 28,44 27,01 28,57 215 17.927.508
9/10/2009 27,00 27,88 +0,98% 27,00 27,88 27,38 27,40 27,70 226 21.105.756
8/10/2009 27,50 27,61 +0,40% 27,50 27,89 27,74 27,60 27,80 200 11.175.629
7/10/2009 27,20 27,50 +1,29% 26,63 27,74 27,43 27,24 27,50 329 24.709.105
6/10/2009 27,20 27,15 +0,93% 26,78 27,46 27,10 26,82 27,15 232 17.931.555
5/10/2009 27,00 26,90 +0,37% 26,61 27,30 27,09 26,90 27,20 203 12.155.298
2/10/2009 26,51 26,80 -1,83% 26,51 27,91 27,33 26,81 27,00 185 15.122.737
1/10/2009 27,18 27,30 +0,29% 26,72 27,45 27,22 27,10 27,20 199 14.002.913
30/9/2009 27,10 27,22 +0,26% 26,86 27,88 27,51 27,22 27,70 864 64.727.703
29/9/2009 27,05 27,15 -0,91% 26,50 27,35 27,12 27,15 27,24 960 65.024.269
28/9/2009 27,00 27,40 -0,36% 26,98 27,45 27,24 27,11 27,40 2.365 175.062.018
25/9/2009 26,50 27,50 +1,85% 26,50 27,59 27,28 27,50 27,59 659 46.033.540
24/9/2009 26,17 27,00 -0,11% 26,17 27,00 26,89 26,51 27,28 9 1.060.319
23/9/2009 26,45 27,03 +2,00% 26,31 27,29 26,85 26,33 27,19 37 3.158.923
22/9/2009 25,45 26,50 +4,87% 25,35 26,50 26,05 25,41 26,30 14 906.888
21/9/2009 25,46 25,27 -2,43% 25,27 25,46 25,41 25,28 25,90 10 785.205
18/9/2009 26,10 25,90 -2,01% 25,28 26,10 25,62 25,31 26,00 10 655.976
17/9/2009 26,64 26,43 -1,20% 26,43 26,70 26,55 26,43 26,55 13 997.801
16/9/2009 25,35 26,75 +8,70% 25,35 26,75 26,02 26,01 26,74 36 2.885.786
15/9/2009 24,90 24,61 +0,86% 24,55 25,50 25,00 24,61 25,20 16 1.240.047
14/9/2009 24,40 24,40 -2,94% 24,40 25,10 24,68 23,88 24,90 11 846.720
11/9/2009 24,87 25,14 +2,53% 24,87 25,14 24,92 24,14 24,50 2 124.620
10/9/2009 24,50 24,52 +2,08% 24,01 24,52 24,31 24,13 24,51 5 476.592
9/9/2009 24,80 24,02 +0,88% 24,02 25,50 24,87 24,02 26,50 6 348.180
8/9/2009 24,25 23,81 -2,42% 23,81 26,45 25,42 23,81 24,97 8 439.885
4/9/2009 24,40 24,40 -2,01% 24,40 24,40 24,40 24,25 24,40 1 73.200
3/9/2009 24,90 24,90 -4,23% 24,90 24,90 24,90 24,25 24,85 2 9.952
2/9/2009 25,10 26,00 +1,17% 24,90 26,00 25,22 24,90 26,00 7 671.036
1/9/2009 25,99 25,70 -0,73% 24,76 25,99 25,67 24,91 25,70 9 382.551
31/8/2009 24,26 25,89 +3,56% 24,26 25,89 24,99 25,00 25,89 10 684.930
28/8/2009 24,75 25,00 +3,09% 24,55 25,90 25,06 24,31 25,89 10 641.570
27/8/2009 25,00 24,25 -4,90% 24,00 25,50 24,75 24,60 25,25 18 1.131.403
26/8/2009 25,70 25,50 -3,77% 25,50 25,99 25,60 25,30 25,99 8 947.242
25/8/2009 25,00 26,50 +1,88% 25,00 26,50 25,86 25,63 26,50 12 1.042.493
24/8/2009 26,20 26,01 -2,58% 26,01 26,55 26,40 26,01 26,55 18 1.235.545
21/8/2009 26,10 26,70 +2,69% 26,10 26,70 26,32 26,02 26,67 23 1.842.700
20/8/2009 25,90 26,00 +1,17% 25,75 26,29 26,00 25,60 26,00 17 1.253.470
19/8/2009 24,95 25,70 +2,84% 24,51 25,99 25,46 25,01 25,70 29 2.126.607
18/8/2009 24,00 24,99 +4,13% 24,00 25,20 24,84 24,03 24,98 27 1.901.872
17/8/2009 23,88 24,00 0,00% 23,88 24,00 23,95 23,70 24,00 5 383.209
14/8/2009 24,00 24,00 +1,65% 23,93 24,00 23,99 24,00 24,08 8 314.725
13/8/2009 24,00 23,61 +0,21% 23,61 24,10 23,98 23,61 23,84 8 621.271
12/8/2009 23,80 23,56 -0,17% 23,56 23,85 23,67 23,52 23,98 3 255.731
11/8/2009 24,00 23,60 -0,21% 23,01 24,00 23,48 23,10 23,67 11 755.998
10/8/2009 24,00 23,65 -1,42% 23,65 24,00 23,79 23,65 23,80 11 628.745
7/8/2009 23,90 23,99 -0,04% 23,80 23,99 23,88 23,88 23,95 4 155.267
4/8/2009 23,00 24,00 -0,83% 23,00 24,30 24,10 22,01 24,00 12 715.873
3/8/2009 23,93 24,20 +0,83% 23,91 24,20 24,03 22,09 24,20 14 1.374.520
31/7/2009 24,00 24,00 0,00% 23,57 24,00 23,76 23,59 24,00 9 869.151
30/7/2009 22,18 24,00 +8,25% 22,18 24,00 23,25 23,10 23,99 11 833.017
29/7/2009 22,11 22,17 -2,21% 22,11 22,50 22,27 22,17 22,85 8 571.770
28/7/2009 22,50 22,67 +3,99% 22,50 22,90 22,64 22,12 22,72 8 599.979
27/7/2009 21,66 21,80 +3,07% 21,50 22,00 21,75 21,70 22,08 13 1.003.252
24/7/2009 21,15 21,15 +0,24% 21,15 21,15 21,15 21,15 21,98 3 154.395
23/7/2009 20,35 21,10 +3,94% 20,29 21,10 20,78 20,27 21,49 15 871.113
22/7/2009 20,15 20,30 +1,50% 20,01 20,30 20,19 20,00 20,62 8 424.288
21/7/2009 19,60 20,00 +0,05% 19,60 20,00 19,83 19,50 20,00 9 517.733
20/7/2009 19,25 19,99 +2,57% 19,25 19,99 19,50 19,08 19,80 7 403.794
17/7/2009 19,26 19,49 -0,05% 19,26 19,49 19,36 19,25 19,50 2 205.306
16/7/2009 19,50 19,50 +1,56% 19,25 19,50 19,41 19,20 19,50 4 112.595
15/7/2009 19,17 19,20 -0,41% 19,17 19,49 19,27 19,20 19,50 5 196.591
14/7/2009 18,86 19,28 +1,47% 18,86 19,28 18,96 19,07 19,49 4 161.248
13/7/2009 19,00 19,00 -1,30% 19,00 19,00 19,00 19,00 20,50 3 106.400
10/7/2009 19,25 19,25 +1,26% 19,25 19,25 19,25 19,00 20,00 1 1.925
8/7/2009 20,20 19,01 -3,50% 19,01 20,20 19,78 19,02 20,49 6 209.705
6/7/2009 19,70 19,70 +0,25% 19,50 19,70 19,60 19,30 19,98 4 219.520
3/7/2009 20,00 19,65 -0,25% 19,65 20,00 19,90 19,65 20,00 5 253.280
2/7/2009 19,65 19,70 -0,61% 19,65 19,70 19,69 19,70 19,80 2 39.395
1/7/2009 19,80 19,82 +0,15% 19,75 19,82 19,80 19,66 19,81 4 198.081
30/6/2009 20,80 19,79 -4,49% 19,78 20,80 20,61 19,62 20,50 6 331.875
29/6/2009 20,80 20,72 +0,34% 20,50 20,80 20,66 19,62 20,73 7 349.294
26/6/2009 20,49 20,65 +3,20% 20,49 20,69 20,59 20,41 20,65 6 395.448
24/6/2009 20,39 20,01 +0,05% 20,01 20,39 20,20 20,00 20,01 2 202.000
23/6/2009 20,10 20,00 -0,60% 20,00 20,20 20,08 20,00 20,12 6 409.540
22/6/2009 20,21 20,12 -0,79% 20,12 20,21 20,19 20,20 20,25 5 353.413
19/6/2009 20,50 20,28 -1,07% 20,28 20,50 20,35 20,38 20,49 3 175.078
18/6/2009 20,35 20,50 +2,50% 20,25 20,50 20,31 20,22 20,50 5 406.340
17/6/2009 19,90 20,00 0,00% 19,90 20,01 19,95 19,76 20,49 4 213.541
16/6/2009 19,76 20,00 +1,27% 19,76 20,00 19,89 19,90 20,48 4 326.356
15/6/2009 19,04 19,75 -1,74% 19,04 19,75 19,61 19,50 19,83 3 70.621
12/6/2009 19,87 20,10 +3,08% 19,87 20,49 20,17 18,25 20,49 5 294.627
10/6/2009 19,30 19,50 +1,46% 19,30 19,59 19,41 18,28 19,58 7 435.064
9/6/2009 19,20 19,22 +1,16% 17,28 19,22 18,56 19,22 19,59 6 245.008
8/6/2009 19,40 19,00 -7,59% 18,75 19,40 19,03 18,74 19,58 6 207.450
5/6/2009 19,87 20,56 +5,98% 19,53 20,56 20,19 19,40 20,49 5 371.624
4/6/2009 19,50 19,40 +0,62% 19,40 19,50 19,48 19,02 19,50 4 124.220
3/6/2009 19,60 19,28 -3,12% 19,28 19,60 19,37 18,28 19,59 5 350.718
2/6/2009 20,12 19,90 -1,09% 19,90 20,12 20,06 19,70 19,95 3 164.563
1/6/2009 19,75 20,12 +1,98% 19,61 21,00 19,83 19,62 20,12 16 914.498
29/5/2009 19,71 19,73 +3,79% 19,30 19,73 19,54 19,01 19,73 9 482.800
28/5/2009 19,20 19,01 +0,37% 19,00 19,49 19,20 19,01 19,50 5 313.021
27/5/2009 18,95 18,94 +2,38% 18,90 18,95 18,94 18,90 38,00 4 149.572
26/5/2009 18,70 18,50 -2,63% 18,12 18,70 18,62 18,11 19,20 3 115.472
25/5/2009 17,50 19,00 +2,70% 17,50 19,69 18,38 18,30 19,00 6 314.349
22/5/2009 18,50 18,50 -1,60% 18,50 18,50 18,50 18,50 19,69 2 175.750
21/5/2009 19,40 18,80 -3,59% 18,80 19,40 19,02 18,00 19,68 2 253.040
20/5/2009 19,49 19,50 +7,73% 19,49 19,50 19,49 18,80 19,85 3 194.950
19/5/2009 19,00 18,10 -4,74% 18,10 19,50 19,20 17,10 19,50 9 512.244
18/5/2009 19,01 19,00 -3,06% 19,00 19,01 19,00 19,00 19,05 5 277.499
15/5/2009 19,62 19,60 +1,66% 19,60 19,62 19,60 19,00 19,86 4 203.880
14/5/2009 18,82 19,28 +1,96% 18,82 19,28 18,97 17,60 19,49 4 216.338
12/5/2009 18,90 18,91 +1,07% 18,90 19,15 18,95 18,70 19,00 4 115.625
11/5/2009 18,68 18,71 +1,14% 18,00 18,72 18,61 18,71 19,87 6 363.114
8/5/2009 18,40 18,50 +2,78% 18,40 18,70 18,51 18,51 18,69 6 252.490
7/5/2009 18,01 18,00 0,00% 17,70 18,50 18,06 17,50 18,40 8 579.996
6/5/2009 18,10 18,00 0,00% 16,76 18,10 17,55 16,75 18,49 7 394.876
5/5/2009 17,90 18,00 +3,45% 17,70 18,00 17,84 17,01 18,00 5 233.815
4/5/2009 17,87 17,40 +4,44% 17,40 17,87 17,53 16,70 17,68 10 487.350
30/4/2009 16,92 16,66 -0,83% 16,66 16,92 16,81 16,70 17,87 5 188.316
29/4/2009 16,80 16,80 +5,00% 16,80 16,80 16,80 16,00 17,49 3 314.160
28/4/2009 16,50 16,00 -3,03% 16,00 16,50 16,28 16,02 17,54 3 169.400
27/4/2009 16,11 16,50 +1,91% 16,11 17,00 16,57 16,13 16,98 9 377.794
24/4/2009 16,10 16,19 +1,19% 16,10 16,50 16,38 16,19 16,69 8 398.114
23/4/2009 15,85 16,00 +0,63% 15,85 16,00 15,95 15,85 16,50 8 473.930
22/4/2009 15,69 15,90 +2,45% 15,69 15,90 15,86 15,46 15,90 5 190.379
17/4/2009 15,30 15,52 +0,26% 15,30 15,52 15,46 15,03 15,89 4 148.440
16/4/2009 15,48 15,48 +2,52% 15,48 15,48 15,48 15,01 15,48 1 32.508
15/4/2009 15,00 15,10 -1,31% 15,00 15,10 15,07 15,01 15,44 2 114.560
14/4/2009 15,40 15,30 +1,06% 15,01 15,45 15,31 14,05 15,45 5 344.586
13/4/2009 15,05 15,14 -1,30% 15,01 15,20 15,11 15,14 15,47 4 184.409
9/4/2009 15,35 15,34 +2,20% 15,34 15,47 15,38 15,02 15,47 10 440.248
8/4/2009 15,39 15,01 -2,53% 15,01 15,39 15,20 15,01 15,40 2 170.240
7/4/2009 15,00 15,40 +3,36% 15,00 15,40 15,31 14,92 15,54 6 445.944
6/4/2009 14,81 14,90 -1,97% 14,81 14,90 14,88 14,91 15,49 3 180.110
2/4/2009 14,41 15,20 +9,99% 14,41 15,70 14,78 14,03 15,20 14 594.864
1/4/2009 14,80 13,82 -6,62% 13,82 14,80 14,44 13,82 15,20 6 274.445
31/3/2009 14,80 14,80 +2,07% 14,80 14,80 14,80 14,80 15,20 1 29.600
30/3/2009 15,10 14,50 -5,78% 14,50 15,10 14,78 14,50 15,00 5 159.651
27/3/2009 15,60 15,39 -2,90% 15,39 15,60 15,46 15,11 15,35 2 132.984
26/3/2009 15,75 15,85 +0,63% 15,47 15,85 15,64 15,70 15,85 8 434.985
25/3/2009 15,85 15,75 -1,19% 15,75 15,85 15,78 15,11 15,55 5 457.650
24/3/2009 15,71 15,94 -0,25% 15,71 15,94 15,83 15,70 15,94 6 197.981
23/3/2009 15,50 15,98 +4,17% 15,31 15,98 15,67 15,50 15,84 6 300.232
20/3/2009 15,14 15,34 -4,60% 15,14 15,34 15,21 14,53 15,34 2 136.940
19/3/2009 16,08 16,08 +10,06% 16,08 16,08 16,08 14,80 15,34 1 51.456
18/3/2009 15,10 14,61 -2,60% 14,61 15,10 14,82 14,60 16,47 4 348.466
17/3/2009 15,88 15,00 +2,04% 14,70 16,00 15,16 14,41 16,88 8 327.605
13/3/2009 13,90 14,70 +5,00% 13,56 14,70 14,24 14,50 14,70 12 430.085
12/3/2009 14,35 14,00 -4,76% 14,00 14,40 14,32 14,00 14,58 4 164.760
11/3/2009 14,60 14,70 +2,37% 14,60 14,70 14,61 13,68 14,70 3 146.100
10/3/2009 13,01 14,36 +2,50% 13,01 14,40 14,00 14,36 15,99 6 231.084
9/3/2009 14,20 14,01 +0,43% 14,01 14,20 14,15 14,01 14,39 3 107.559
6/3/2009 12,91 13,95 -0,43% 12,91 14,15 13,81 13,90 14,37 7 160.300
5/3/2009 14,21 14,01 -2,71% 14,01 14,21 14,11 14,01 14,61 3 158.051
4/3/2009 14,40 14,40 -0,07% 14,40 14,40 14,40 14,01 16,40 3 141.120
2/3/2009 16,00 14,41 -3,87% 14,41 16,00 15,02 14,40 15,98 7 382.412
27/2/2009 14,95 14,99 +2,04% 14,95 14,99 14,95 14,50 15,00 5 169.804
26/2/2009 14,51 14,69 -2,07% 14,51 14,90 14,73 14,51 15,10 7 365.248
20/2/2009 14,70 15,00 +3,09% 14,41 15,00 14,68 14,21 15,00 11 421.519
19/2/2009 13,25 14,55 +1,39% 13,25 14,55 14,34 14,22 14,55 10 384.360
18/2/2009 14,20 14,35 -0,35% 14,20 14,35 14,27 13,60 14,35 3 142.750
13/2/2009 14,50 14,40 +4,88% 14,30 14,50 14,40 14,20 14,40 3 142.570
11/2/2009 14,10 13,73 -1,15% 13,73 14,30 14,13 13,72 14,00 9 398.666
10/2/2009 13,50 13,89 -3,54% 13,50 13,89 13,64 13,52 14,00 4 233.984
9/2/2009 13,02 14,40 -1,30% 13,02 14,40 13,71 13,95 14,90 2 2.742
6/2/2009 14,40 14,59 +3,04% 13,26 14,60 13,98 14,00 14,20 6 468.490
5/2/2009 14,16 14,16 -0,98% 14,16 14,16 14,16 13,01 14,44 2 121.776
4/2/2009 14,00 14,30 +6,24% 14,00 14,30 14,16 13,00 14,49 6 291.755
3/2/2009 13,60 13,46 -7,17% 13,46 13,60 13,51 13,22 14,10 3 136.520
30/1/2009 13,99 14,50 +7,41% 13,60 14,50 13,94 13,62 14,50 10 356.948
29/1/2009 13,50 13,50 -2,88% 13,50 13,50 13,50 13,01 13,90 1 67.500
28/1/2009 13,39 13,90 +4,91% 13,25 13,90 13,54 13,01 13,90 6 314.190
27/1/2009 13,25 13,25 +1,61% 13,25 13,25 13,25 13,00 14,00 1 27.825
26/1/2009 13,70 13,04 -4,47% 13,02 13,70 13,36 13,00 13,55 4 209.896
23/1/2009 13,49 13,65 +12,81% 13,49 13,65 13,55 13,02 13,60 4 135.520
20/1/2009 12,38 12,10 -7,28% 12,10 12,38 12,25 12,10 12,94 3 68.602
19/1/2009 13,05 13,05 +6,88% 13,05 13,05 13,05 12,12 13,00 1 57.420
15/1/2009 12,21 12,21 -6,79% 12,21 12,21 12,21 12,22 16,88 1 24.420
14/1/2009 13,10 13,10 -2,24% 13,10 13,10 13,10 12,25 14,19 1 73.360
12/1/2009 13,89 13,40 -10,61% 13,40 13,89 13,66 12,20 16,88 2 102.460
9/1/2009 14,40 14,99 +14,87% 14,40 15,89 14,81 14,00 16,00 4 239.994
8/1/2009 13,90 13,05 +1,16% 13,05 14,00 13,88 13,05 15,88 4 66.635
7/1/2009 13,89 12,90 +4,88% 12,90 20,00 14,23 12,60 13,98 9 78.269
6/1/2009 12,40 12,30 -1,60% 12,20 12,55 12,47 12,30 13,79 6 164.675
2/1/2009 12,50 12,50 -11,66% 12,50 12,50 12,50 12,40 12,56 2 90.000
29/12/2008 13,99 14,15 +1,07% 13,99 14,15 14,07 12,40 13,99 2 2.814
23/12/2008 14,00 14,00 -0,78% 14,00 14,00 14,00 12,12 13,99 1 71.400
19/12/2008 13,10 14,11 +5,22% 13,10 14,11 13,60 13,20 14,19 2 97.956
18/12/2008 13,80 13,41 +1,67% 13,41 14,00 13,83 13,05 14,17 7 244.820
17/12/2008 13,20 13,19 +0,69% 13,19 13,20 13,19 13,00 13,70 3 142.536
16/12/2008 13,20 13,10 +0,85% 12,89 13,20 13,04 13,12 14,00 3 187.784
15/12/2008 12,99 12,99 +0,70% 12,99 12,99 12,99 13,40 14,00 1 72.744
11/12/2008 13,15 12,90 -1,53% 12,90 13,16 13,08 12,80 13,89 5 244.670
10/12/2008 13,06 13,10 -4,24% 13,01 14,16 13,04 12,81 14,17 8 311.804
9/12/2008 13,50 13,68 -3,59% 13,50 13,68 13,57 13,02 13,68 2 135.792
8/12/2008 13,40 14,19 +10,86% 13,00 14,19 13,47 13,05 14,19 12 404.328
5/12/2008 12,80 12,80 +1,59% 12,80 12,80 12,80 12,14 12,99 2 97.280
4/12/2008 12,60 12,60 +0,80% 12,60 12,60 12,60 12,15 13,39 3 70.560
1/12/2008 12,50 12,50 -3,85% 12,50 12,50 12,50 12,07 12,60 3 125.072
28/11/2008 12,20 13,00 +14,04% 12,20 13,00 12,51 13,00 13,20 7 350.330
27/11/2008 12,00 11,40 +3,64% 11,40 12,00 11,82 11,03 12,20 4 83.940
26/11/2008 10,70 11,00 +10,00% 10,70 11,00 10,80 11,01 11,39 6 264.632
25/11/2008 9,50 10,00 +6,38% 9,40 10,00 9,53 9,51 10,71 9 218.422
24/11/2008 9,30 9,40 +8,05% 8,51 9,50 9,08 9,25 9,43 6 107.180
21/11/2008 8,70 8,70 0,00% 8,70 8,70 8,70 8,25 8,70 2 17.400
19/11/2008 9,12 8,70 -5,95% 8,25 9,12 8,32 8,70 9,00 7 127.352
18/11/2008 9,75 9,25 -7,50% 9,25 9,75 9,68 9,13 9,40 4 69.700
14/11/2008 10,20 10,00 -2,44% 10,00 10,20 10,10 9,12 10,80 3 41.410
13/11/2008 10,90 10,25 -3,76% 10,25 10,90 10,67 10,10 10,79 2 91.790
12/11/2008 11,10 10,65 -4,48% 10,65 11,10 10,93 10,26 11,74 4 84.178
11/11/2008 11,15 11,15 -4,86% 11,15 11,15 11,15 11,01 12,09 1 62.440
10/11/2008 11,72 11,72 -10,47% 11,72 11,72 11,72 11,00 11,69 1 41.020
7/11/2008 13,09 13,09 +12,84% 13,09 13,09 13,09 10,61 13,09 1 2.618
6/11/2008 11,20 11,60 +2,56% 11,20 11,60 11,47 11,00 13,10 10 387.698
5/11/2008 10,91 11,31 +0,09% 10,91 11,31 11,04 10,60 11,31 6 236.322
4/11/2008 10,50 11,30 +10,78% 10,50 11,40 11,04 11,30 11,40 7 238.560
3/11/2008 11,10 10,20 -5,90% 10,20 11,10 10,55 10,00 10,58 7 245.842
31/10/2008 11,95 10,84 -11,22% 10,84 11,95 11,23 10,50 12,00 4 192.135
30/10/2008 13,60 12,21 -8,88% 12,21 13,60 12,57 12,21 13,00 3 124.808
29/10/2008 13,00 13,40 +14,53% 12,65 13,40 12,96 12,20 13,40 6 357.905
28/10/2008 10,50 11,70 +10,80% 9,60 11,70 10,32 11,70 14,25 14 542.050
27/10/2008 11,10 10,56 -4,95% 10,56 11,10 10,57 10,10 10,60 2 47.574
24/10/2008 11,11 11,11 -14,54% 11,11 11,11 11,11 11,10 11,62 2 66.660
23/10/2008 13,00 13,00 -3,70% 13,00 13,00 13,00 12,11 13,38 2 81.900
22/10/2008 13,61 13,50 -5,99% 13,50 13,61 13,58 13,02 14,30 4 165.726
21/10/2008 14,62 14,36 -1,64% 14,30 14,62 14,42 14,05 15,10 7 413.620
20/10/2008 14,50 14,60 +0,69% 14,50 14,60 14,55 14,00 15,20 3 170.255
17/10/2008 14,00 14,50 +7,33% 14,00 15,19 14,30 13,02 14,50 3 138.747
16/10/2008 13,90 13,51 -3,50% 13,01 13,90 13,26 13,50 14,50 5 167.196
15/10/2008 14,25 14,00 -3,45% 14,00 14,30 14,24 13,01 13,99 6 242.150
14/10/2008 14,50 14,50 +3,57% 14,50 14,98 14,70 14,32 14,99 5 294.084
13/10/2008 13,90 14,00 +7,69% 13,90 14,46 14,24 14,01 15,40 3 192.250
10/10/2008 14,00 13,00 -13,33% 13,00 14,00 13,62 12,81 14,70 5 384.116
9/10/2008 15,00 15,00 +1,35% 15,00 16,00 15,33 14,01 15,00 5 321.956
8/10/2008 14,50 14,80 -2,95% 13,02 14,80 14,36 15,00 17,22 11 389.250
7/10/2008 15,50 15,25 +1,67% 15,24 15,50 15,39 14,51 15,30 4 130.855
6/10/2008 15,00 15,00 +9,41% 13,51 15,00 14,61 14,41 15,85 7 280.699
3/10/2008 16,00 13,71 -11,55% 13,71 16,00 15,14 14,00 15,99 6 242.294
2/10/2008 16,50 15,50 -1,90% 15,50 16,50 15,83 15,50 15,99 5 254.890
1/10/2008 15,75 15,80 -1,25% 15,71 15,80 15,77 15,80 16,49 3 176.632
30/9/2008 15,00 16,00 +4,92% 15,00 16,00 15,66 15,51 16,59 11 651.616
29/9/2008 15,37 15,25 -4,69% 15,25 15,70 15,38 12,52 15,24 5 190.734
26/9/2008 16,00 16,00 0,00% 16,00 16,00 16,00 15,00 16,99 1 89.600
25/9/2008 16,00 16,00 +4,85% 16,00 16,00 16,00 16,03 16,73 1 89.600
24/9/2008 16,00 15,26 -6,09% 15,26 16,00 15,94 15,30 16,49 5 245.512
23/9/2008 16,00 16,25 -7,62% 15,90 16,25 16,09 13,00 16,50 4 180.210
22/9/2008 16,73 17,59 +13,48% 16,73 17,59 17,39 16,41 17,00 2 151.313
19/9/2008 17,00 15,50 +8,39% 14,90 17,00 16,08 15,00 15,80 10 610.414
18/9/2008 14,00 14,30 -1,38% 13,70 15,00 14,07 13,85 14,30 13 541.340
17/9/2008 16,15 14,50 -8,23% 12,51 16,15 14,94 13,01 14,50 16 505.134
16/9/2008 15,51 15,80 -6,78% 15,51 16,15 15,79 15,50 16,79 6 287.516
15/9/2008 16,95 16,95 -0,35% 16,95 16,95 16,95 16,40 17,06 1 72.885
12/9/2008 17,51 17,01 +0,29% 17,01 17,51 17,20 17,00 17,49 3 89.452
11/9/2008 16,80 16,96 -0,06% 16,80 17,00 16,99 16,20 17,56 4 173.300
10/9/2008 16,51 16,97 +2,85% 16,51 16,97 16,65 16,60 17,14 11 608.834
9/9/2008 16,50 16,50 +0,92% 16,50 16,50 16,50 16,50 16,65 5 253.939
8/9/2008 16,70 16,35 -0,30% 16,10 16,70 16,43 16,15 16,68 6 182.411
5/9/2008 16,10 16,40 +0,92% 15,56 16,40 15,96 15,80 16,40 9 443.708
3/9/2008 16,35 16,25 +0,25% 16,00 16,35 16,16 15,55 16,25 8 363.740
2/9/2008 16,26 16,21 +0,12% 16,21 16,38 16,28 16,21 16,95 7 314.290
1/9/2008 16,52 16,19 -0,31% 16,15 16,55 16,30 16,30 16,60 8 277.211
29/8/2008 16,01 16,24 -3,22% 16,01 16,40 16,24 16,24 16,72 5 344.482
28/8/2008 17,00 16,78 -1,29% 16,15 17,02 16,53 16,10 16,78 12 438.163
27/8/2008 17,00 17,00 +0,29% 17,00 17,00 17,00 16,86 17,32 2 95.200
26/8/2008 17,10 16,95 +1,50% 16,81 17,21 17,05 16,95 17,33 8 535.472
21/8/2008 17,49 16,70 +1,21% 16,01 17,49 16,52 16,10 17,48 6 333.806
20/8/2008 16,80 16,50 +2,42% 16,40 16,80 16,58 16,50 17,47 4 192.400
19/8/2008 16,11 16,11 +0,62% 16,11 16,11 16,11 16,26 16,89 2 107.390
18/8/2008 17,48 16,01 -3,67% 16,01 17,48 16,76 16,02 16,99 14 831.615
15/8/2008 16,62 16,62 -4,21% 16,62 16,62 16,62 16,62 17,30 1 93.072
14/8/2008 17,10 17,35 +1,70% 17,00 17,35 17,17 17,15 17,38 6 391.542
13/8/2008 17,03 17,06 -2,51% 17,02 17,25 17,04 17,06 17,45 8 293.433
12/8/2008 17,50 17,50 +2,34% 17,50 17,50 17,50 17,06 17,30 1 8.750
11/8/2008 17,05 17,10 +0,53% 17,05 17,97 17,31 17,10 17,52 6 135.090
8/8/2008 17,50 17,01 -1,10% 16,54 17,50 17,09 17,01 17,75 7 347.080
7/8/2008 17,21 17,20 -1,83% 17,20 17,30 17,23 17,20 17,50 4 253.336
6/8/2008 17,15 17,52 +2,16% 17,15 17,70 17,56 17,10 17,60 5 272.305
5/8/2008 17,00 17,15 +3,50% 16,80 17,15 16,89 16,51 17,15 3 182.510
4/8/2008 16,76 16,57 -3,38% 16,57 16,76 16,68 16,51 16,70 4 238.622
1/8/2008 17,15 17,15 -4,72% 17,15 17,15 0,00 16,75 17,14 1 34.300
31/7/2008 16,53 18,00 +0,06% 16,53 18,00 17,16 16,79 17,99 4 175.094
30/7/2008 17,40 17,99 +2,86% 17,40 17,99 17,63 17,00 17,98 3 132.245
29/7/2008 17,23 17,49 -2,24% 17,00 17,55 17,35 17,30 17,49 12 820.741
28/7/2008 17,60 17,89 -0,61% 17,60 17,89 17,64 17,22 17,89 6 333.434
25/7/2008 17,60 18,00 +2,27% 17,20 18,00 17,63 17,32 17,59 10 594.280
24/7/2008 17,88 17,60 -1,95% 17,60 17,88 17,74 17,22 17,70 2 42.576
23/7/2008 17,80 17,95 -0,28% 17,80 18,20 17,91 17,65 18,79 6 336.840
18/7/2008 18,65 18,00 -2,39% 18,00 18,65 18,33 17,15 18,89 6 302.510
17/7/2008 18,71 18,44 -2,95% 18,44 18,85 18,59 17,01 18,97 4 182.266
16/7/2008 18,20 19,00 +5,26% 18,01 19,00 18,35 18,03 19,00 13 538.586
15/7/2008 17,51 18,05 +6,11% 17,51 18,10 17,92 17,11 18,50 5 268.920
14/7/2008 16,95 17,01 -2,24% 16,95 18,00 17,70 17,01 18,18 9 433.875
11/7/2008 17,49 17,40 -1,14% 17,40 17,50 17,44 17,40 17,97 4 120.369
10/7/2008 17,29 17,60 +6,60% 17,29 17,60 17,42 17,05 17,80 6 240.458
8/7/2008 16,92 16,51 -4,51% 16,50 16,92 16,64 16,51 16,77 10 562.449
7/7/2008 17,20 17,29 +2,55% 17,20 17,30 17,27 17,02 17,50 8 325.574
4/7/2008 16,85 16,86 -0,82% 16,85 17,00 16,92 17,00 18,00 3 199.726
3/7/2008 17,50 17,00 -2,91% 17,00 17,50 17,49 16,75 17,60 5 197.812
2/7/2008 18,60 17,51 -7,84% 17,51 18,60 17,54 17,51 18,15 4 119.266
1/7/2008 18,90 19,00 +5,56% 18,08 19,00 18,61 18,70 18,99 7 435.676
30/6/2008 18,90 18,00 -3,12% 18,00 19,00 18,67 18,00 19,23 12 745.205
27/6/2008 18,63 18,58 +3,80% 18,40 18,63 18,51 18,05 18,90 6 203.908
26/6/2008 17,51 17,90 -0,56% 17,51 18,05 17,74 17,52 18,45 7 219.976
24/6/2008 18,25 18,00 -3,74% 18,00 18,25 18,17 18,01 18,45 4 169.033
23/6/2008 18,40 18,70 +3,89% 18,35 18,70 18,42 18,40 18,70 8 508.614
20/6/2008 18,30 18,00 -2,70% 17,67 18,30 18,09 17,67 18,19 10 503.187
19/6/2008 18,61 18,50 +1,65% 18,31 18,61 18,47 18,40 18,69 10 599.948
18/6/2008 18,22 18,20 -2,67% 18,01 18,22 18,13 18,20 18,99 8 467.844
17/6/2008 18,21 18,70 +1,08% 18,21 18,70 18,42 18,25 18,70 13 686.766
16/6/2008 18,67 18,50 -0,54% 18,47 18,67 18,56 18,50 18,99 3 185.652
13/6/2008 18,60 18,60 +2,76% 18,60 18,70 18,63 18,60 19,00 5 339.124
12/6/2008 18,00 18,10 +0,56% 17,92 18,50 18,10 17,50 18,50 11 523.328
11/6/2008 17,50 18,00 +1,47% 17,50 18,00 17,77 17,50 18,00 4 122.650
10/6/2008 17,97 17,74 -1,44% 17,60 17,97 17,74 17,60 18,00 15 633.507
9/6/2008 17,99 18,00 0,00% 17,99 18,30 18,13 17,97 18,00 6 299.180
6/6/2008 18,07 18,00 -2,28% 18,00 19,09 18,24 18,00 18,99 10 751.590
5/6/2008 18,31 18,42 -0,49% 18,30 18,70 18,38 18,30 18,42 10 601.318
4/6/2008 18,69 18,51 -2,53% 18,50 18,69 18,51 18,07 18,51 9 151.833
3/6/2008 18,76 18,99 +1,28% 18,51 18,99 18,62 18,68 18,99 8 374.397
2/6/2008 19,50 18,75 -6,16% 18,75 19,50 19,19 18,76 19,20 6 218.848
30/5/2008 19,50 19,98 -0,10% 19,33 19,98 19,50 19,40 19,98 16 760.633
29/5/2008 19,80 20,00 +1,73% 19,50 20,00 19,71 19,31 20,00 12 542.046
28/5/2008 20,10 19,66 -0,25% 19,66 20,25 19,91 19,51 19,79 13 651.306
27/5/2008 20,05 19,71 -1,45% 19,71 20,25 20,04 19,71 20,00 14 749.297
26/5/2008 20,20 20,00 -1,48% 20,00 20,30 20,13 20,00 20,44 9 787.316
23/5/2008 19,95 20,30 +2,99% 19,95 20,32 20,03 20,00 20,30 12 580.878
21/5/2008 20,40 19,71 -6,14% 19,71 20,40 19,73 20,00 20,50 4 228.912
20/5/2008 21,49 21,00 0,00% 20,50 21,49 21,13 20,40 21,00 6 517.686
19/5/2008 20,51 21,00 +1,45% 20,51 21,30 21,00 20,90 21,20 25 1.329.695
16/5/2008 20,00 20,70 +3,50% 19,71 20,70 20,19 19,73 20,79 25 1.534.791
15/5/2008 20,10 20,00 0,00% 19,76 20,10 19,92 19,85 20,00 15 532.962
14/5/2008 19,71 20,00 +1,27% 19,71 20,00 19,86 19,70 20,00 10 586.152
13/5/2008 20,20 19,75 -1,25% 19,75 20,20 19,97 19,75 20,10 14 1.005.572
12/5/2008 19,90 20,00 -0,05% 19,90 20,20 20,00 20,00 20,20 15 878.140
9/5/2008 19,81 20,01 -1,43% 19,81 20,01 20,00 20,00 20,09 2 114.037
8/5/2008 20,90 20,30 -2,82% 20,30 20,90 20,50 20,00 20,65 8 488.022
7/5/2008 20,75 20,89 +0,24% 20,01 20,89 20,46 20,00 20,89 17 1.037.635
6/5/2008 20,51 20,84 +0,19% 20,51 20,85 20,64 20,75 20,84 11 1.019.730
5/5/2008 20,77 20,80 +2,67% 20,51 20,83 20,75 20,50 20,94 9 552.391
2/5/2008 20,50 20,26 -1,17% 20,26 21,50 20,72 20,26 20,60 25 1.626.554
30/4/2008 19,60 20,50 +7,89% 19,21 20,50 19,81 20,00 20,50 19 907.544
29/4/2008 19,00 19,00 +0,53% 19,00 19,80 19,28 19,00 19,75 8 802.224
28/4/2008 19,00 18,90 -0,53% 18,90 19,20 19,04 18,90 19,20 10 514.115
25/4/2008 18,12 19,00 +7,04% 18,12 19,00 18,39 17,96 19,00 11 608.837
24/4/2008 18,03 17,75 -3,01% 17,75 18,07 18,02 17,75 18,39 7 349.716
23/4/2008 18,50 18,30 +1,67% 18,04 18,50 18,30 18,03 18,30 9 521.703
22/4/2008 18,30 18,00 -0,61% 18,00 18,30 18,15 17,53 18,30 19 935.105
18/4/2008 18,00 18,11 +0,72% 18,00 18,30 18,07 18,10 18,30 9 489.718
17/4/2008 17,98 17,98 -0,66% 17,98 18,10 18,01 17,98 18,28 10 637.614
16/4/2008 18,10 18,10 +0,56% 18,10 18,10 18,10 18,07 18,18 6 262.567
15/4/2008 18,00 18,00 -0,39% 18,00 18,00 18,00 18,06 18,17 6 442.800
14/4/2008 18,30 18,07 -1,26% 18,07 18,30 18,19 17,05 18,15 6 341.036
11/4/2008 18,66 18,30 -1,88% 18,30 18,66 18,48 18,30 18,50 7 380.840
10/4/2008 18,66 18,65 -1,74% 18,65 18,71 18,67 18,65 18,73 5 362.232
9/4/2008 18,81 18,98 +0,85% 18,71 18,98 18,81 18,65 19,00 9 797.936
8/4/2008 18,32 18,82 -0,37% 18,32 19,00 18,80 18,33 19,85 8 556.680
7/4/2008 18,70 18,89 -3,13% 18,70 19,65 19,02 18,86 19,87 8 481.288
4/4/2008 19,73 19,50 +0,52% 19,50 19,73 19,69 19,51 19,82 4 271.748
3/4/2008 19,70 19,40 -3,00% 19,40 19,80 19,70 19,40 20,00 8 614.713
2/4/2008 20,00 20,00 +3,84% 19,90 20,10 20,00 19,82 20,09 7 460.030
1/4/2008 19,00 19,26 +1,90% 19,00 19,50 19,25 19,26 20,00 15 747.266
31/3/2008 18,60 18,90 0,00% 18,32 18,90 18,59 18,44 20,00 8 583.882
28/3/2008 18,70 18,90 +2,49% 18,70 18,90 18,89 18,56 18,99 2 77.470
27/3/2008 19,00 18,44 -0,86% 18,44 19,00 18,69 18,00 18,98 10 688.108
26/3/2008 18,50 18,60 -0,53% 18,41 18,60 18,51 18,50 18,99 3 129.610
25/3/2008 19,01 18,70 0,00% 18,70 19,10 18,85 17,01 18,50 8 469.530
24/3/2008 18,90 18,70 +1,91% 17,51 18,90 18,52 18,04 19,99 8 555.809
20/3/2008 18,30 18,35 +0,27% 18,01 18,40 18,20 18,02 18,40 9 511.580
19/3/2008 19,51 18,30 -6,15% 18,30 19,51 18,84 18,02 19,98 10 557.746
18/3/2008 19,11 19,50 +4,84% 19,11 19,50 19,18 19,21 19,85 10 853.538
17/3/2008 19,60 18,60 -7,00% 18,03 19,99 18,93 18,60 19,00 14 713.692
14/3/2008 19,80 20,00 +2,09% 19,50 20,19 20,00 19,60 20,00 11 611.813
13/3/2008 19,70 19,59 -3,02% 19,02 19,70 19,30 19,59 20,00 3 214.325
12/3/2008 20,00 20,20 0,00% 20,00 20,35 20,17 20,00 20,25 16 1.000.798
11/3/2008 19,70 20,20 +3,06% 19,70 20,20 19,98 20,20 20,30 9 569.540
10/3/2008 20,35 19,60 -4,85% 19,01 20,70 20,06 19,51 19,70 12 549.663
7/3/2008 20,75 20,60 +0,44% 20,60 20,80 20,75 20,60 20,69 4 151.360
6/3/2008 20,99 20,51 -1,39% 20,51 20,99 20,71 20,01 20,84 5 300.352
5/3/2008 20,20 20,80 +3,95% 20,20 20,99 20,64 20,70 20,80 22 887.246
4/3/2008 20,41 20,01 -4,71% 20,01 20,41 20,23 20,00 20,19 8 604.775
3/3/2008 20,20 21,00 +3,96% 19,95 21,00 20,35 20,52 21,00 15 858.929
29/2/2008 20,99 20,20 -3,67% 19,94 20,99 20,22 19,93 20,41 6 388.261
28/2/2008 20,67 20,97 +0,33% 20,55 20,97 20,76 20,00 20,97 15 1.044.327
27/2/2008 20,62 20,90 +0,24% 20,01 20,90 20,64 20,50 20,90 13 918.626
26/2/2008 19,94 20,85 +1,71% 19,94 20,85 20,54 20,70 20,85 11 786.969
25/2/2008 19,00 20,50 +2,81% 19,00 20,50 19,92 20,01 20,50 12 755.269
22/2/2008 19,74 19,94 +0,86% 19,03 20,00 19,62 19,80 19,94 18 1.281.637
21/2/2008 19,15 19,77 +4,00% 19,11 20,10 19,58 19,10 19,77 24 1.942.706
20/2/2008 18,90 19,01 -0,68% 18,90 19,01 18,90 19,01 19,40 4 221.229
19/2/2008 19,00 19,14 +1,00% 18,81 19,14 18,98 18,80 19,14 7 210.691
18/2/2008 18,24 18,95 -0,26% 18,24 19,21 18,84 18,26 19,10 10 503.114
15/2/2008 18,23 19,00 -0,63% 18,23 19,00 18,50 18,23 19,00 5 384.936
14/2/2008 19,90 19,12 -2,70% 19,00 19,90 19,34 18,80 19,90 7 549.430
13/2/2008 19,50 19,65 +1,81% 19,45 20,00 19,69 19,45 19,65 9 486.531
12/2/2008 17,31 19,30 +2,06% 17,31 19,48 18,99 19,02 19,45 11 554.640
11/2/2008 19,00 18,91 -1,41% 18,91 19,00 18,95 19,00 19,57 5 301.497
8/2/2008 19,40 19,18 -0,88% 19,00 19,50 19,18 19,00 19,18 18 1.049.305
7/2/2008 19,10 19,35 +1,84% 19,10 19,35 19,23 19,14 19,35 5 384.695
6/2/2008 19,41 19,00 -2,56% 18,91 19,41 19,04 18,90 19,00 14 698.761
1/2/2008 18,90 19,50 +2,63% 18,00 19,50 18,82 18,00 19,50 9 903.496
31/1/2008 18,30 19,00 +0,64% 17,50 19,00 18,28 18,31 19,00 13 935.396
30/1/2008 18,40 18,88 +2,50% 17,54 18,88 17,94 18,00 18,88 10 818.146
29/1/2008 18,40 18,42 +0,22% 18,26 18,42 18,34 18,41 18,42 9 586.978
28/1/2008 18,01 18,38 -5,74% 17,51 18,38 17,99 18,00 18,30 15 913.002
24/1/2008 17,42 19,50 +17,75% 17,42 19,50 17,89 17,51 19,30 33 1.821.274
23/1/2008 17,30 16,56 -3,72% 16,56 17,30 17,03 16,56 17,50 5 224.912
22/1/2008 16,70 17,20 +1,30% 16,21 17,20 16,75 16,50 17,95 11 561.848
21/1/2008 17,20 16,98 +1,07% 16,01 17,20 16,75 16,16 16,98 27 1.335.399
18/1/2008 17,50 16,80 -4,16% 16,80 17,50 17,15 16,80 17,60 10 888.752
17/1/2008 17,17 17,53 -0,17% 16,16 17,70 17,13 16,15 17,53 14 587.591
16/1/2008 17,20 17,56 +2,09% 17,20 17,64 17,46 17,25 17,56 26 1.652.141
15/1/2008 18,45 17,20 -4,44% 17,20 18,45 17,68 17,20 17,70 20 965.806
14/1/2008 19,00 18,00 -4,56% 17,70 19,00 18,13 17,76 18,19 19 870.620
11/1/2008 19,99 18,86 -3,78% 18,86 19,99 19,25 18,01 19,80 21 1.234.156
10/1/2008 20,00 19,60 +0,46% 19,52 20,05 19,92 19,60 19,95 20 1.277.449
9/1/2008 20,40 19,51 -2,45% 19,51 20,84 20,21 19,51 20,00 12 816.500
8/1/2008 21,00 20,00 -4,31% 20,00 21,08 20,70 20,00 20,40 12 910.804
7/1/2008 21,10 20,90 -0,95% 20,80 21,10 20,92 20,90 21,44 8 654.912
4/1/2008 21,00 21,10 +0,48% 20,90 21,40 21,02 21,10 21,49 14 1.000.872
3/1/2008 20,75 21,00 +1,89% 20,56 21,00 20,68 20,50 21,00 20 1.054.655
2/1/2008 21,19 20,61 -0,91% 20,53 21,30 20,90 20,50 20,82 14 909.253
28/12/2007 20,50 20,80 -0,95% 20,27 22,22 21,13 20,80 21,67 24 1.506.774
27/12/2007 21,00 21,00 0,00% 20,54 21,11 20,92 20,91 21,00 16 1.197.412
26/12/2007 21,15 21,00 +0,72% 20,95 21,30 21,10 20,82 21,20 11 717.472
21/12/2007 21,00 20,85 +2,51% 20,32 21,40 20,99 20,85 21,42 26 1.878.653
20/12/2007 22,00 20,34 -1,26% 20,34 22,00 20,97 20,40 22,90 16 830.453
19/12/2007 20,95 20,60 +0,49% 20,51 21,00 20,76 20,60 20,99 15 881.324
18/12/2007 22,00 20,50 -4,21% 20,50 22,00 21,13 20,60 21,30 12 918.536
17/12/2007 21,41 21,40 -4,89% 21,40 22,59 21,91 21,40 22,00 25 2.101.643
14/12/2007 22,90 22,50 +0,40% 22,50 23,00 22,73 22,50 22,80 15 1.127.736
13/12/2007 22,67 22,41 -5,84% 22,01 22,85 22,32 22,30 22,99 11 1.053.254
12/12/2007 22,60 23,80 +2,10% 22,60 23,85 23,56 23,26 23,84 21 1.392.899
11/12/2007 24,10 23,31 -1,02% 23,30 24,45 23,95 23,30 23,70 15 1.223.916
10/12/2007 23,70 23,55 -1,46% 23,40 23,70 23,56 23,10 23,55 20 1.226.998
7/12/2007 23,85 23,90 +0,93% 23,50 23,90 23,58 23,30 23,90 15 896.524
6/12/2007 23,46 23,68 +0,55% 23,46 24,00 23,70 23,56 23,86 21 1.573.948
5/12/2007 22,41 23,55 -1,17% 22,41 23,96 23,76 23,55 23,70 27 2.347.534
4/12/2007 23,50 23,83 -0,29% 23,50 23,83 23,67 23,62 23,83 17 1.242.746
3/12/2007 24,10 23,90 0,00% 23,90 24,20 24,10 23,90 24,10 17 1.295.160
30/11/2007 23,85 23,90 +0,84% 23,85 24,15 23,97 24,00 24,21 22 1.343.286
29/11/2007 22,00 23,70 +3,04% 22,00 23,70 22,98 23,00 23,70 16 1.183.865
28/11/2007 21,00 23,00 +4,55% 21,00 23,16 22,66 22,92 23,15 27 2.052.502
27/11/2007 21,64 22,00 +2,80% 21,51 22,00 21,73 22,00 23,00 13 1.210.622
26/11/2007 21,80 21,40 +0,71% 21,04 22,00 21,63 21,15 21,90 13 991.064
23/11/2007 21,22 21,25 +2,07% 21,00 21,45 21,18 21,25 21,35 17 1.309.312
22/11/2007 20,50 20,82 +0,97% 20,49 21,29 20,65 20,78 21,59 92 6.885.450
21/11/2007 22,72 20,62 -8,44% 20,62 22,72 21,42 20,62 21,40 41 2.242.044
19/11/2007 23,70 22,52 -5,38% 22,52 23,73 23,04 22,52 23,74 23 1.707.292
16/11/2007 25,00 23,80 -6,67% 23,80 25,00 24,17 23,80 24,10 22 1.634.545
14/11/2007 26,20 25,50 -1,92% 25,50 26,20 25,77 25,00 25,50 20 1.874.110
13/11/2007 26,11 26,00 -1,89% 24,51 26,50 25,88 25,00 26,00 30 2.510.516
12/11/2007 25,26 26,50 +1,84% 25,05 26,50 25,70 26,00 26,50 55 4.395.321
9/11/2007 26,11 26,02 -4,27% 25,40 26,49 25,92 26,02 26,29 27 2.252.906
8/11/2007 26,61 27,18 -2,05% 26,28 27,80 27,36 26,29 26,80 80 8.098.297
7/11/2007 27,00 27,75 +1,65% 26,75 27,75 27,28 27,35 27,75 182 15.305.379
6/11/2007 25,53 27,30 +4,60% 25,53 27,68 26,84 27,12 27,30 433 40.663.256
5/11/2007 25,35 26,10 +2,76% 25,00 26,24 25,86 25,93 26,05 338 26.167.916
1/11/2007 24,98 25,40 +0,43% 24,72 25,40 25,07 25,05 25,40 67 5.677.585
31/10/2007 24,51 25,29 +1,81% 24,02 25,36 25,07 25,15 25,29 157 13.818.115
30/10/2007 25,10 24,84 -1,82% 24,55 25,15 24,84 24,55 24,80 30 2.046.926
29/10/2007 25,00 25,30 +1,61% 24,66 25,59 25,30 25,12 25,35 299 25.084.980
26/10/2007 24,55 24,90 -0,60% 24,11 25,17 24,90 24,50 25,08 327 25.404.367
25/10/2007 24,71 25,05 -0,20% 24,02 25,05 24,66 24,60 25,00 170 13.633.116
24/10/2007 25,00 25,10 -0,40% 24,45 25,25 24,87 24,71 25,10 108 9.401.322
23/10/2007 24,30 25,20 +3,11% 24,00 25,34 24,78 24,92 25,20 386 29.599.222
22/10/2007 24,31 24,44 -0,24% 23,03 24,65 23,99 24,13 24,44 72 5.397.648
19/10/2007 24,01 24,50 +0,04% 23,61 24,50 24,17 24,00 24,50 100 7.461.435
18/10/2007 23,01 24,49 +3,33% 23,01 24,49 23,91 24,13 24,49 74 5.842.028
17/10/2007 23,50 23,70 -1,17% 23,11 23,90 23,59 23,33 23,50 36 2.781.303
16/10/2007 23,14 23,98 -0,58% 23,14 23,98 23,55 23,40 23,98 33 2.398.312
15/10/2007 24,70 24,12 -1,51% 23,68 24,90 24,35 24,12 24,50 30 2.503.748
11/10/2007 24,52 24,49 -0,85% 24,26 24,89 24,54 23,01 24,49 87 6.758.156
10/10/2007 24,53 24,70 -2,18% 24,53 24,95 24,73 24,57 24,60 55 4.096.864
9/10/2007 24,50 25,25 +1,81% 24,25 25,25 24,91 24,80 25,25 414 31.674.470
8/10/2007 24,20 24,80 +3,33% 23,02 24,90 24,41 23,98 24,80 161 13.204.285
5/10/2007 23,30 24,00 +4,26% 22,52 24,00 23,54 23,46 23,98 122 8.858.654
4/10/2007 23,95 23,02 -4,04% 23,02 24,00 23,46 23,01 23,50 60 4.225.909
3/10/2007 24,00 23,99 -0,04% 22,06 24,50 23,86 23,52 23,99 97 8.664.217
2/10/2007 22,51 24,00 +0,46% 22,51 24,10 23,75 23,70 24,06 136 11.302.196
1/10/2007 22,60 23,89 +3,91% 21,91 23,90 23,40 23,11 23,89 152 11.304.941
28/9/2007 21,15 22,99 +4,55% 21,15 22,99 21,96 22,40 22,99 161 12.534.576
27/9/2007 21,66 21,99 +0,41% 21,66 21,99 21,81 21,80 21,95 122 8.479.724
26/9/2007 21,73 21,90 +0,37% 21,56 22,00 21,74 21,58 21,90 119 9.189.452
25/9/2007 22,00 21,82 -2,59% 21,81 22,11 21,95 21,80 21,86 72 5.299.356
24/9/2007 22,00 22,40 +0,81% 21,42 22,40 22,00 22,12 22,40 143 9.939.839
21/9/2007 22,32 22,22 -0,36% 21,66 22,49 22,19 22,22 22,43 104 8.246.861
20/9/2007 22,02 22,30 -0,45% 21,57 22,55 22,10 21,95 22,39 110 8.461.588
19/9/2007 22,40 22,40 -0,71% 22,02 22,69 22,38 22,10 22,40 128 9.856.957
18/9/2007 22,75 22,56 +0,22% 22,01 22,80 22,43 22,40 22,56 105 7.374.937
17/9/2007 23,50 22,51 -2,17% 22,01 23,50 22,77 22,51 22,98 57 3.287.348
14/9/2007 23,22 23,01 -3,68% 23,01 23,50 23,15 23,01 23,40 42 3.487.378
13/9/2007 23,98 23,89 +0,21% 23,52 24,00 23,83 23,60 23,89 80 5.851.005
12/9/2007 23,90 23,84 -1,08% 23,67 24,10 23,86 23,69 23,84 82 6.163.065
11/9/2007 23,60 24,10 +1,69% 23,60 24,14 23,99 23,90 24,10 114 9.942.923
10/9/2007 23,20 23,70 -1,66% 23,20 23,80 23,58 23,45 23,70 87 7.011.394
6/9/2007 23,65 24,10 +1,69% 23,02 24,25 23,87 24,06 24,10 84 6.157.308
5/9/2007 23,80 23,70 -1,29% 23,02 23,82 23,56 23,42 23,64 25 2.055.250
4/9/2007 23,52 24,01 -0,79% 23,51 24,45 24,11 24,01 24,10 64 4.943.782
3/9/2007 23,79 24,20 +4,76% 23,31 24,20 23,87 23,60 24,20 90 6.950.327
31/8/2007 23,68 23,10 +0,04% 23,06 23,91 23,63 23,10 23,89 79 6.432.851
30/8/2007 23,21 23,09 -3,06% 23,05 23,59 23,26 23,09 23,49 38 2.980.551
29/8/2007 23,00 23,82 +0,08% 23,00 24,15 23,76 23,70 23,80 53 4.552.489
28/8/2007 23,50 23,80 -2,86% 23,50 24,39 24,00 23,80 24,03 50 3.821.189
27/8/2007 23,51 24,50 +0,82% 23,12 24,50 24,10 24,00 24,50 106 7.710.280
24/8/2007 23,10 24,30 +1,76% 23,00 24,30 23,66 23,32 24,30 105 8.273.052
23/8/2007 22,65 23,88 +4,28% 22,65 23,88 23,09 22,65 23,88 113 8.289.366
22/8/2007 21,99 22,90 +4,14% 21,99 22,90 22,48 22,03 22,90 96 6.638.733
21/8/2007 22,20 21,99 -0,95% 21,70 22,30 22,03 21,71 21,99 45 3.386.831
20/8/2007 22,00 22,20 +3,54% 21,10 22,40 21,97 22,20 22,30 48 3.301.543
17/8/2007 21,49 21,44 -0,74% 20,20 23,00 21,70 21,21 21,50 66 5.041.655
16/8/2007 21,50 21,60 -4,00% 18,60 22,50 20,83 21,10 21,90 268 18.866.689
15/8/2007 23,50 22,50 -8,72% 21,90 23,70 22,99 22,02 22,50 184 13.346.235
14/8/2007 25,00 24,65 -0,60% 23,80 25,50 24,78 23,30 24,65 126 11.427.702
13/8/2007 25,75 24,80 -0,40% 24,60 25,75 25,34 24,80 25,00 224 20.372.687
10/8/2007 23,33 24,90 -1,11% 23,30 25,20 24,85 24,90 25,20 304 25.836.842
9/8/2007 25,85 25,18 -3,15% 25,00 25,85 25,48 25,18 25,40 256 23.142.647
8/8/2007 25,15 26,00 +3,42% 25,00 26,10 25,73 25,62 26,00 1.975 158.300.805
7/8/2007 24,08 25,14 +6,48% 23,34 25,23 24,85 24,90 25,14 1.328 103.930.730
6/8/2007 23,90 23,61 +1,33% 23,26 24,00 23,52 23,70 24,00 453 38.074.443
3/8/2007 24,01 23,30 -3,36% 23,28 24,41 24,08 23,30 24,00 319 28.908.903
2/8/2007 24,40 24,11 +0,84% 24,01 24,50 24,31 24,11 24,40 461 40.553.361
1/8/2007 23,99 23,91 -2,01% 23,30 24,40 23,94 23,91 24,00 491 39.255.857
31/7/2007 24,00 24,40 +2,61% 23,90 24,83 24,49 0,00 0,00 1.615 138.379.668
30/7/2007 24,11 23,78 -0,08% 23,58 24,40 23,89 0,00 0,00 1.240 99.713.065
27/7/2007 24,00 23,80 0,00% 23,23 24,80 23,98 0,00 0,00 60 795.454.976

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.