O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3F - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 24,12 24,22 +0,04% 23,35 24,42 24,19 23,91 24,22 769 14.537.358
16/4/2025 23,98 24,21 +0,37% 23,85 24,49 24,19 24,21 24,26 1.205 21.476.876
15/4/2025 24,28 24,12 -0,86% 23,79 24,28 24,04 24,03 24,12 821 15.234.243
14/4/2025 23,77 24,33 +2,44% 23,77 24,44 24,23 24,30 24,33 1.518 47.782.692
11/4/2025 23,48 23,75 +1,98% 23,33 23,94 23,65 23,75 23,94 636 17.707.449
10/4/2025 23,76 23,29 -1,52% 23,02 23,76 23,35 23,29 23,39 656 13.517.555
9/4/2025 23,09 23,65 +2,43% 22,61 23,78 23,37 23,65 23,78 907 22.417.782
8/4/2025 22,70 23,09 +1,05% 22,70 23,62 23,25 22,88 23,09 1.948 38.792.846
7/4/2025 22,71 22,85 +1,33% 22,17 23,05 22,56 22,50 22,85 972 16.900.194
4/4/2025 23,74 22,55 -5,13% 22,55 23,77 22,86 22,55 22,88 574 14.294.368
3/4/2025 22,64 23,77 +5,13% 22,40 23,80 23,40 23,54 23,77 561 14.843.324
2/4/2025 22,63 22,61 +0,67% 22,46 22,91 22,69 22,61 22,73 537 12.852.477
1/4/2025 22,42 22,46 -0,80% 22,32 22,86 22,66 22,46 22,69 910 18.980.216
31/3/2025 22,69 22,64 -0,96% 22,44 22,86 22,63 22,60 22,64 1.020 14.499.895
28/3/2025 22,88 22,86 -0,57% 22,35 22,93 22,53 22,81 22,86 1.031 28.746.136
27/3/2025 23,11 22,99 -0,91% 22,75 23,12 22,95 22,83 22,99 813 16.924.980
26/3/2025 23,26 23,20 -0,51% 23,03 23,59 23,27 23,08 23,20 605 12.127.167
25/3/2025 23,00 23,32 +0,87% 23,00 23,54 23,21 23,12 23,32 563 15.126.673
24/3/2025 22,95 23,12 -0,13% 22,88 23,27 23,10 22,97 23,12 896 29.767.074
21/3/2025 22,88 23,15 +0,65% 22,88 23,26 23,09 22,92 23,15 800 16.219.188
20/3/2025 23,24 23,00 -0,69% 23,00 23,36 23,17 23,00 23,30 723 13.491.278
19/3/2025 23,28 23,16 -1,57% 23,00 23,73 23,39 23,16 23,53 675 19.484.076
18/3/2025 23,30 23,53 -0,30% 23,29 23,88 23,54 23,29 23,53 949 16.872.025
17/3/2025 22,88 23,60 +2,70% 22,76 23,70 23,28 23,39 23,60 1.147 21.653.927
14/3/2025 21,81 22,98 +5,90% 21,81 23,00 22,67 22,75 22,98 1.160 19.245.011
13/3/2025 21,34 21,70 +0,46% 21,27 21,97 21,68 21,70 21,95 836 14.062.233
12/3/2025 21,30 21,60 +0,37% 20,95 21,61 21,48 21,51 21,61 498 12.712.624
11/3/2025 21,70 21,52 -0,14% 21,22 21,70 21,34 21,35 21,52 915 16.422.326
10/3/2025 21,49 21,55 +0,14% 21,31 21,65 21,47 21,42 21,55 964 15.058.881
7/3/2025 21,37 21,52 +0,61% 20,87 21,72 21,42 21,52 21,73 843 15.145.046
6/3/2025 20,95 21,39 +0,19% 20,73 21,39 21,13 21,16 21,39 1.151 16.587.932
5/3/2025 20,95 21,35 +1,96% 20,55 21,35 20,79 20,83 21,35 1.188 18.020.131
28/2/2025 21,17 20,94 -3,06% 20,94 21,60 21,22 20,94 21,16 838 19.828.390
27/2/2025 21,44 21,60 +0,37% 21,33 21,67 21,53 21,40 21,60 601 15.092.664
26/2/2025 21,86 21,52 -2,09% 21,38 21,99 21,57 21,31 21,52 1.047 17.364.387
25/2/2025 21,64 21,98 +1,62% 21,64 22,05 21,86 21,82 21,98 689 12.873.247
24/2/2025 22,17 21,63 -3,13% 21,62 22,20 21,92 21,63 21,84 906 17.459.232
21/2/2025 22,48 22,33 -0,31% 22,05 22,61 22,29 22,17 22,33 469 12.668.288
20/2/2025 22,74 22,40 -0,53% 22,32 22,74 22,46 22,40 22,45 624 10.278.492
19/2/2025 22,90 22,52 -2,09% 22,44 22,94 22,58 22,52 22,74 829 12.981.546
18/2/2025 23,18 23,00 -0,09% 22,87 23,33 23,05 22,86 23,00 837 15.375.037
17/2/2025 22,85 23,02 +1,63% 22,73 23,46 23,23 23,02 23,36 1.096 18.601.023
14/2/2025 22,37 22,65 +1,21% 22,37 22,91 22,59 22,65 22,95 705 15.944.048
13/2/2025 21,97 22,38 +0,72% 21,95 22,38 22,20 22,17 22,38 498 11.009.488
12/2/2025 22,28 22,22 +0,14% 22,02 22,51 22,22 22,22 22,51 602 14.984.237
11/2/2025 22,02 22,19 -0,31% 22,02 22,53 22,27 22,19 22,30 891 16.195.198
10/2/2025 22,06 22,26 +1,18% 22,02 22,58 22,40 22,26 22,50 1.038 24.339.411
7/2/2025 22,42 22,00 -0,63% 22,00 23,17 22,55 22,00 22,08 648 24.250.192
6/2/2025 22,50 22,14 -1,38% 22,14 22,61 22,33 22,14 22,37 434 12.551.028
5/2/2025 22,61 22,45 -0,22% 22,28 22,71 22,55 22,40 22,45 605 14.477.652
4/2/2025 22,61 22,50 +0,13% 22,41 22,80 22,62 22,50 22,73 455 14.595.036
3/2/2025 22,40 22,47 -0,58% 22,05 22,97 22,65 22,47 22,70 1.269 21.274.246
31/1/2025 22,31 22,60 +0,53% 21,78 22,60 22,39 22,40 22,60 730 17.076.882
30/1/2025 21,57 22,48 +5,00% 21,57 22,52 22,23 22,24 22,48 728 18.700.184
29/1/2025 21,56 21,41 -0,42% 21,40 21,81 21,56 21,41 21,59 708 14.797.772
28/1/2025 21,47 21,50 -0,23% 21,32 21,69 21,51 21,50 21,59 562 13.110.444
27/1/2025 20,52 21,55 +3,91% 20,52 21,62 21,35 21,55 21,70 718 13.785.735
24/1/2025 20,91 20,74 -0,10% 20,60 21,07 20,91 20,74 20,80 366 11.870.378
23/1/2025 21,00 20,76 -0,95% 20,73 21,14 20,90 20,73 20,76 401 10.646.660
22/1/2025 20,99 20,96 +1,01% 20,91 21,29 21,07 20,96 21,09 720 18.218.511
21/1/2025 20,95 20,75 -1,00% 20,60 20,98 20,85 20,75 20,84 768 12.041.560
20/1/2025 20,59 20,96 +1,45% 20,23 20,96 20,72 20,68 20,96 571 11.200.142
17/1/2025 20,38 20,66 +0,39% 20,20 20,66 20,46 20,46 20,66 643 13.912.506
16/1/2025 21,13 20,58 -2,65% 20,37 21,13 20,52 20,38 20,58 681 14.944.243
15/1/2025 20,69 21,14 +2,27% 20,65 21,25 20,84 20,71 21,14 838 19.103.429
14/1/2025 20,00 20,67 +2,48% 19,95 20,69 20,36 20,53 20,67 496 13.218.958
13/1/2025 20,23 20,17 +0,20% 19,95 20,25 20,06 19,99 20,17 812 12.421.251
10/1/2025 20,36 20,13 -2,52% 20,12 20,51 20,25 20,13 20,29 622 12.341.180
9/1/2025 20,45 20,65 +0,63% 20,27 20,69 20,48 20,38 20,69 745 12.520.762
8/1/2025 20,79 20,52 -2,24% 20,38 20,83 20,53 20,36 20,52 732 13.595.138
7/1/2025 21,06 20,99 +1,16% 20,69 21,50 20,95 20,79 20,99 831 13.956.677
6/1/2025 20,36 20,75 +2,98% 20,36 21,00 20,73 20,75 20,97 727 14.593.223
3/1/2025 20,53 20,15 -2,18% 20,15 20,61 20,33 20,15 20,33 884 15.015.207
2/1/2025 20,73 20,60 -1,90% 20,24 20,73 20,47 20,60 20,70 741 15.996.914
30/12/2024 21,20 21,00 -1,82% 21,00 21,34 21,11 21,00 21,22 737 11.466.516
27/12/2024 21,12 21,39 +1,33% 21,11 21,60 21,28 21,30 21,39 657 14.085.775
26/12/2024 21,59 21,11 -1,31% 21,11 21,63 21,22 21,11 21,25 747 15.419.565
23/12/2024 21,68 21,39 -4,51% 21,31 22,25 21,66 21,31 21,51 879 15.539.541
20/12/2024 21,66 22,40 +2,38% 21,66 22,64 22,22 22,40 22,55 887 18.118.212
19/12/2024 21,65 21,88 +0,46% 21,17 21,93 21,73 21,85 21,88 867 17.091.677
18/12/2024 21,99 21,78 -2,29% 21,54 22,09 21,84 21,55 21,78 698 16.808.156
17/12/2024 22,34 22,29 +0,86% 21,96 22,34 22,11 22,12 22,29 869 17.346.103
16/12/2024 22,47 22,10 -1,65% 21,98 22,59 22,19 22,10 22,15 1.238 18.229.003
13/12/2024 22,50 22,47 -0,66% 22,44 22,84 22,66 22,47 22,75 670 16.139.582
12/12/2024 23,58 22,62 -4,44% 22,50 23,58 22,75 22,62 22,89 1.327 20.084.047
11/12/2024 23,15 23,67 +2,03% 22,98 23,98 23,31 23,41 23,67 980 19.128.454
10/12/2024 23,35 23,20 -0,39% 23,14 23,60 23,27 23,20 23,40 681 18.044.749
9/12/2024 23,30 23,29 -0,21% 23,12 23,75 23,33 23,16 23,29 950 16.792.244
6/12/2024 23,51 23,34 -1,44% 23,20 23,79 23,37 23,34 23,49 734 15.974.070
5/12/2024 23,15 23,68 +2,64% 22,88 23,72 23,49 23,52 23,74 641 15.648.150
4/12/2024 23,07 23,07 -0,86% 22,86 23,26 23,04 22,85 23,07 983 14.277.309
3/12/2024 23,49 23,27 -0,77% 23,04 23,72 23,33 23,07 23,31 837 16.408.150
2/12/2024 23,63 23,45 -0,59% 23,29 23,70 23,46 23,45 23,63 1.005 16.281.920
29/11/2024 23,50 23,59 -2,12% 22,67 23,90 23,35 23,51 23,59 1.104 31.160.206
28/11/2024 24,70 24,10 -3,02% 23,55 24,86 23,95 23,56 24,10 963 23.743.286
27/11/2024 25,94 24,85 -5,23% 24,85 26,17 25,46 24,85 25,12 627 16.674.116
26/11/2024 25,79 26,22 +2,18% 25,55 26,36 26,02 26,01 26,22 494 18.596.665
25/11/2024 25,69 25,66 -0,19% 25,37 26,05 25,69 25,66 26,05 923 20.937.711
22/11/2024 25,89 25,71 +0,82% 25,21 25,89 25,39 25,55 25,71 559 19.872.760
21/11/2024 26,09 25,50 +0,04% 25,02 26,20 25,33 25,21 25,50 810 16.333.383
19/11/2024 25,30 25,49 +1,35% 25,30 25,97 25,73 25,49 25,97 714 14.161.985
18/11/2024 25,62 25,15 -1,37% 24,99 25,86 25,47 24,99 25,15 679 15.238.269
14/11/2024 24,39 25,50 +3,20% 24,39 25,86 25,43 25,33 25,57 721 12.439.674
13/11/2024 24,69 24,71 +0,98% 24,32 24,96 24,61 24,71 24,99 385 11.879.172
12/11/2024 24,52 24,47 +0,41% 24,32 24,65 24,49 24,47 24,64 445 11.439.968
11/11/2024 24,66 24,37 -1,89% 24,37 24,68 24,50 24,37 24,59 589 11.241.134
8/11/2024 24,44 24,84 +0,32% 24,34 24,84 24,68 24,58 24,84 543 11.225.304
7/11/2024 25,02 24,76 -1,59% 24,68 25,86 25,16 24,76 25,24 653 15.162.746
6/11/2024 25,52 25,16 -1,64% 24,71 25,52 25,02 25,16 25,50 495 11.474.030
5/11/2024 25,66 25,58 +0,24% 25,36 25,68 25,54 25,48 25,58 258 9.989.861
4/11/2024 25,02 25,52 +2,49% 25,02 25,80 25,51 25,52 25,93 636 22.400.708
1/11/2024 25,51 24,90 -3,15% 24,90 25,71 25,17 24,90 25,11 479 8.380.077
31/10/2024 25,40 25,71 +0,86% 25,40 25,77 25,65 25,50 25,71 667 12.568.644
30/10/2024 24,74 25,49 +2,41% 24,74 25,63 25,44 25,42 25,49 475 10.571.117
29/10/2024 24,98 24,89 -1,39% 24,79 25,21 25,00 24,89 25,19 419 9.400.026
28/10/2024 25,01 25,24 +0,04% 25,01 25,47 25,21 25,08 25,24 562 10.581.026
25/10/2024 25,70 25,23 +1,16% 24,96 25,74 25,19 25,09 25,23 1.039 36.602.729
24/10/2024 25,62 24,94 -1,38% 24,94 25,62 25,21 24,94 25,26 699 15.604.280
23/10/2024 25,38 25,29 -0,51% 25,06 25,46 25,21 25,26 25,29 582 16.070.905
22/10/2024 25,90 25,42 -2,42% 25,18 25,95 25,45 25,35 25,42 1.019 21.294.726
21/10/2024 25,86 26,05 +0,77% 25,86 26,29 26,09 26,05 26,30 656 13.056.310
18/10/2024 26,52 25,85 -1,56% 25,84 26,52 26,04 25,85 26,06 626 15.294.960
17/10/2024 26,04 26,26 +0,77% 25,46 26,26 25,94 26,13 26,26 1.091 20.470.199
16/10/2024 25,93 26,06 +0,39% 25,91 26,41 26,17 26,06 26,30 879 15.760.009
15/10/2024 25,87 25,96 +0,35% 25,87 26,35 26,10 25,96 26,19 529 13.673.767
14/10/2024 25,60 25,87 +1,61% 25,51 26,13 25,82 25,87 26,00 1.029 17.188.827
11/10/2024 26,20 25,46 -1,43% 25,39 26,20 25,58 25,46 25,68 546 18.691.326
10/10/2024 25,45 25,83 +0,90% 25,26 26,02 25,77 25,83 26,03 818 17.731.332
9/10/2024 25,98 25,60 -0,81% 25,24 25,98 25,42 25,40 25,60 490 12.806.619
8/10/2024 25,80 25,81 +0,43% 25,44 25,96 25,79 25,57 25,81 603 21.963.238
7/10/2024 25,79 25,70 -0,39% 25,55 25,95 25,75 25,70 25,90 623 13.410.501
4/10/2024 25,13 25,80 +1,49% 25,06 25,85 25,55 25,49 25,80 887 25.588.124
3/10/2024 25,61 25,42 -0,59% 24,99 25,61 25,27 25,34 25,42 599 14.218.926
2/10/2024 25,30 25,57 -0,27% 25,30 25,94 25,66 25,57 25,73 521 15.334.087
1/10/2024 25,90 25,64 0,00% 25,36 25,92 25,55 25,38 25,64 1.102 24.447.762
30/9/2024 25,90 25,64 -0,04% 25,30 26,00 25,54 25,61 25,64 393 9.218.472
26/9/2024 26,01 25,65 -0,35% 25,49 26,01 25,75 25,65 25,96 256 14.300.536
25/9/2024 26,28 25,74 -2,46% 25,51 26,44 25,87 25,51 25,74 816 41.882.959
24/9/2024 26,50 26,39 +1,23% 25,90 26,55 26,26 26,13 26,39 385 16.132.633
23/9/2024 25,76 26,07 +0,19% 25,73 26,25 26,04 26,07 26,26 647 16.826.784
20/9/2024 26,89 26,02 -1,85% 26,02 27,41 26,56 26,02 26,38 848 28.882.323
19/9/2024 26,99 26,51 -2,57% 26,51 27,11 26,83 26,51 26,70 388 17.014.353
18/9/2024 26,52 27,21 +0,44% 26,52 27,44 27,15 27,09 27,21 551 22.077.560
17/9/2024 27,65 27,09 -1,95% 27,02 27,65 27,20 27,09 27,37 791 46.733.147
16/9/2024 27,80 27,63 +0,66% 27,27 27,80 27,42 27,47 27,63 1.008 44.827.217
13/9/2024 26,90 27,45 +1,67% 26,90 27,58 27,42 27,45 27,55 1.007 19.850.621
12/9/2024 26,90 27,00 +0,37% 26,62 27,00 26,85 26,80 27,00 715 15.703.762
11/9/2024 26,40 26,90 +1,86% 26,20 26,90 26,71 26,68 26,90 746 18.183.639
10/9/2024 25,76 26,41 +2,36% 25,44 26,70 26,33 26,41 26,59 853 24.968.477
9/9/2024 26,13 25,80 -0,27% 25,51 26,20 25,82 25,80 26,06 597 16.055.193
6/9/2024 25,97 25,87 +0,19% 25,72 26,15 25,94 25,87 26,08 338 14.745.540
5/9/2024 25,95 25,82 -0,77% 25,70 26,13 25,90 25,82 26,06 433 12.923.374
4/9/2024 25,67 26,02 +1,25% 25,40 26,14 25,96 25,93 26,02 507 16.326.613
3/9/2024 25,62 25,70 +0,59% 25,34 25,70 25,57 25,39 25,70 380 13.077.228
2/9/2024 25,20 25,55 -0,27% 25,17 25,68 25,37 25,28 25,55 584 17.396.525
30/8/2024 25,58 25,62 +0,31% 25,32 25,67 25,53 25,55 25,70 631 17.524.559
29/8/2024 26,18 25,54 -2,59% 25,54 26,18 25,68 25,54 25,80 563 12.551.442
28/8/2024 26,52 26,22 -0,87% 26,07 26,52 26,19 26,10 26,22 372 12.118.116
27/8/2024 26,59 26,45 -0,82% 26,17 26,66 26,40 26,25 26,46 453 11.728.284
26/8/2024 26,66 26,67 0,00% 26,45 26,79 26,61 26,67 26,70 568 15.216.108
23/8/2024 26,18 26,67 +2,11% 26,03 26,98 26,58 26,67 26,87 1.271 22.385.130
22/8/2024 26,83 26,12 -2,36% 25,84 26,83 26,08 26,12 26,14 1.053 30.620.707
21/8/2024 27,06 26,75 -0,71% 26,57 27,22 26,76 26,59 26,75 448 16.214.825
20/8/2024 26,99 26,94 -0,92% 26,74 27,26 27,00 26,94 27,08 912 15.247.134
19/8/2024 26,39 27,19 +2,49% 26,07 27,19 26,82 26,90 27,19 639 15.959.343
16/8/2024 26,55 26,53 -0,71% 26,07 27,01 26,58 26,31 26,53 644 22.791.039
15/8/2024 27,15 26,72 -2,66% 26,61 27,35 26,92 26,60 26,72 618 15.081.568
14/8/2024 26,57 27,45 +2,50% 26,57 27,45 27,08 27,19 27,45 492 20.200.496
13/8/2024 26,70 26,78 +0,90% 26,50 26,95 26,71 26,78 26,89 471 16.447.815
12/8/2024 26,30 26,54 +1,38% 26,03 26,80 26,58 26,54 26,60 586 21.367.312
9/8/2024 25,96 26,18 +2,23% 25,64 26,27 25,99 26,18 26,29 648 16.825.086
8/8/2024 25,71 25,61 -0,54% 25,46 25,83 25,63 25,61 25,68 456 11.970.951
7/8/2024 25,60 25,75 +0,94% 25,37 25,93 25,66 25,71 25,75 1.369 45.779.097
6/8/2024 24,79 25,51 +4,12% 24,30 25,58 25,13 25,51 25,54 360 19.192.364
5/8/2024 23,85 24,50 +0,70% 23,85 24,62 24,30 24,50 24,67 690 15.654.953
2/8/2024 24,29 24,33 -0,04% 24,28 24,86 24,53 24,33 24,50 499 12.486.631
1/8/2024 24,09 24,34 +1,71% 24,00 24,52 24,28 24,30 24,34 364 10.480.060
31/7/2024 24,00 23,93 +0,97% 23,60 24,17 24,00 23,93 24,18 632 12.826.013
30/7/2024 23,96 23,70 -0,50% 23,70 24,14 23,81 23,70 23,91 389 11.198.189
29/7/2024 24,28 23,82 -0,79% 23,75 24,30 23,93 23,80 23,97 515 10.226.415
26/7/2024 23,85 24,01 +1,69% 23,75 24,32 24,02 24,01 24,33 445 15.194.777
25/7/2024 24,22 23,61 -2,76% 23,60 24,26 23,92 23,61 23,96 641 16.158.073
24/7/2024 25,26 24,28 -4,15% 24,20 25,26 24,47 24,28 24,39 893 20.426.248
23/7/2024 25,57 25,33 -0,86% 25,18 25,88 25,55 25,25 25,33 955 37.260.683
22/7/2024 24,24 25,55 +4,50% 24,24 25,75 25,30 25,55 25,67 1.380 25.510.856
19/7/2024 24,43 24,45 +0,49% 24,39 24,68 24,51 24,45 24,65 263 7.816.963
18/7/2024 25,07 24,33 -2,21% 24,33 25,07 24,60 24,33 24,53 502 14.219.571
17/7/2024 25,03 24,88 +0,57% 24,88 25,10 24,96 24,88 24,95 563 11.589.854
16/7/2024 24,69 24,74 +0,53% 24,69 25,08 24,82 24,74 24,99 552 11.228.044
15/7/2024 24,69 24,61 -1,05% 24,55 24,92 24,76 24,61 24,93 438 14.267.170
12/7/2024 24,24 24,87 +1,39% 24,24 24,87 24,67 24,69 24,87 655 20.109.454
11/7/2024 24,30 24,53 +1,49% 24,30 24,75 24,56 24,53 24,57 568 13.730.456
10/7/2024 24,32 24,17 +0,08% 24,16 24,48 24,30 24,17 24,38 504 12.147.107
9/7/2024 24,02 24,15 +0,04% 23,86 24,33 24,12 24,07 24,30 252 8.379.716
8/7/2024 24,17 24,14 -0,41% 24,02 24,34 24,22 24,14 24,30 520 16.910.457
5/7/2024 23,80 24,24 +1,72% 23,63 24,33 24,04 24,24 24,36 750 20.891.936
4/7/2024 23,46 23,83 +2,45% 23,28 23,86 23,67 23,72 23,83 765 20.761.028
3/7/2024 22,57 23,26 +3,29% 22,57 23,26 23,10 23,10 23,26 624 14.854.393
2/7/2024 22,66 22,52 -0,22% 22,52 22,96 22,74 22,52 22,72 398 10.710.378
1/7/2024 22,55 22,57 +0,22% 22,41 22,93 22,67 22,56 22,73 436 14.267.921
28/6/2024 23,13 22,52 -1,83% 22,52 23,18 22,75 22,52 22,65 721 14.934.719
27/6/2024 22,80 22,94 +0,17% 22,52 23,25 23,02 22,94 23,13 430 12.153.773
26/6/2024 22,83 22,90 -0,43% 22,52 23,13 22,88 22,90 23,11 478 15.323.217
25/6/2024 22,80 23,00 -0,09% 22,60 23,10 22,83 23,00 23,01 1.091 25.648.325
24/6/2024 22,43 23,02 +3,88% 22,31 23,21 22,94 22,90 23,02 702 16.605.724
21/6/2024 22,22 22,16 -0,27% 22,00 22,43 22,17 22,16 22,30 767 17.644.428
20/6/2024 22,50 22,22 -0,63% 22,01 22,92 22,38 22,22 22,34 604 14.263.223
19/6/2024 22,15 22,36 +0,04% 22,05 22,50 22,24 22,36 22,50 291 9.216.173
18/6/2024 22,18 22,35 +0,77% 22,18 22,51 22,33 22,25 22,35 410 11.386.939
17/6/2024 22,70 22,18 -1,47% 22,16 22,70 22,28 22,18 22,25 621 10.470.223
14/6/2024 22,52 22,51 +0,22% 22,23 22,70 22,47 22,51 22,70 388 8.659.115
13/6/2024 22,45 22,46 0,00% 22,26 22,72 22,50 22,46 22,71 471 10.686.028
12/6/2024 22,78 22,46 -0,75% 22,30 23,03 22,53 22,46 22,80 433 11.182.624
11/6/2024 22,60 22,63 +1,12% 22,59 22,96 22,77 22,63 22,83 369 12.621.125
10/6/2024 22,81 22,38 -1,02% 22,35 22,88 22,51 22,38 22,60 525 12.429.433
7/6/2024 22,96 22,61 -3,58% 22,61 23,39 22,94 22,61 22,91 473 12.408.823
6/6/2024 22,82 23,45 +3,17% 22,67 23,45 23,17 23,21 23,45 378 11.693.034
5/6/2024 23,05 22,73 -0,96% 22,73 23,30 22,99 22,73 22,90 402 12.358.225
4/6/2024 22,97 22,95 +0,57% 22,63 23,17 22,97 22,95 23,02 363 11.672.629
3/6/2024 22,50 22,82 +0,26% 22,45 23,15 22,87 22,82 23,05 680 15.722.252
31/5/2024 22,95 22,76 -0,83% 22,51 23,47 22,75 22,73 22,76 523 12.618.489
29/5/2024 23,06 22,95 -0,30% 22,76 23,47 23,01 22,95 23,16 299 10.654.587
28/5/2024 23,01 23,02 +0,22% 23,01 23,81 23,42 23,02 23,31 692 14.742.658
27/5/2024 22,79 22,97 +1,06% 22,65 22,97 22,82 22,90 22,97 433 10.205.780
24/5/2024 22,91 22,73 -0,53% 22,73 23,07 22,89 22,73 22,93 412 12.041.953
23/5/2024 22,73 22,85 +0,22% 22,48 22,88 22,67 22,68 22,85 413 11.019.975
22/5/2024 23,47 22,80 -2,61% 22,75 23,47 22,94 22,80 22,90 1.011 17.933.998
21/5/2024 23,42 23,41 -0,68% 23,41 23,68 23,51 23,41 23,60 547 12.714.555
20/5/2024 23,86 23,57 -1,59% 23,44 24,10 23,70 23,55 23,66 932 16.701.173
17/5/2024 24,17 23,95 -0,79% 23,95 24,20 24,07 23,94 24,27 844 11.445.186
16/5/2024 24,07 24,14 +1,09% 23,87 24,39 24,07 23,85 24,14 468 11.166.568
15/5/2024 23,67 23,88 +1,57% 23,65 24,21 24,01 23,88 24,03 844 14.214.620
14/5/2024 23,68 23,51 -0,80% 23,51 23,88 23,71 23,51 23,80 281 8.618.614
13/5/2024 23,53 23,70 +0,17% 23,53 23,88 23,69 23,70 23,81 288 8.165.870
10/5/2024 23,56 23,66 +1,11% 23,50 23,99 23,72 23,62 23,66 529 13.055.730
9/5/2024 23,88 23,40 -1,80% 23,26 23,88 23,43 23,40 23,52 716 13.970.277
8/5/2024 23,95 23,83 -1,45% 23,58 23,97 23,78 23,80 23,83 402 12.800.225
7/5/2024 24,20 24,18 -1,31% 23,95 24,50 24,15 24,05 24,18 744 14.164.660
6/5/2024 24,58 24,50 +0,41% 24,14 24,69 24,37 24,34 24,50 462 14.098.213
3/5/2024 23,87 24,40 +3,65% 23,75 24,77 24,41 24,40 24,65 1.154 23.876.065
2/5/2024 23,20 23,54 +2,53% 23,15 23,62 23,36 23,41 23,54 1.081 16.994.381
30/4/2024 22,85 22,96 -3,73% 22,57 23,00 22,78 22,80 22,96 1.319 45.189.074
29/4/2024 23,96 23,85 -1,00% 23,77 24,28 24,02 23,85 24,04 768 17.559.573
26/4/2024 23,71 24,09 +4,78% 23,69 24,54 24,20 24,00 24,09 920 21.647.331
25/4/2024 24,08 22,99 -3,08% 22,75 24,08 23,30 22,97 22,99 653 19.071.660
24/4/2024 23,92 23,72 -0,13% 23,61 24,00 23,77 23,72 23,89 512 13.216.066
23/4/2024 23,82 23,75 -1,49% 23,59 24,06 23,83 23,75 24,11 551 15.592.094
22/4/2024 23,93 24,11 -0,58% 23,90 24,21 24,03 23,95 24,11 1.121 14.825.323
19/4/2024 23,88 24,25 +1,81% 23,85 24,36 24,14 24,00 24,25 359 14.733.573
18/4/2024 23,99 23,82 0,00% 23,67 24,10 23,88 23,82 23,99 506 12.259.452
17/4/2024 24,00 23,82 -0,83% 23,82 24,33 24,05 23,82 24,00 580 18.172.996
16/4/2024 24,20 24,02 -0,78% 23,71 24,34 24,05 24,02 24,20 577 19.734.867
15/4/2024 24,61 24,21 -2,02% 23,92 24,76 24,18 24,13 24,21 1.053 33.284.763
12/4/2024 25,31 24,71 -2,14% 24,71 25,57 25,01 24,71 24,86 540 17.469.636
11/4/2024 24,95 25,25 +1,32% 24,81 25,64 25,33 25,25 25,43 589 27.087.871
10/4/2024 25,74 24,92 -2,88% 24,92 25,75 25,17 24,92 25,15 593 18.178.407
9/4/2024 25,25 25,66 +1,74% 25,16 25,71 25,56 25,66 25,72 616 19.165.366
8/4/2024 24,89 25,22 +0,84% 24,85 25,28 25,08 25,15 25,22 1.077 18.526.042
5/4/2024 24,85 25,01 -0,20% 24,75 25,01 24,88 24,85 25,01 703 19.741.584
4/4/2024 24,98 25,06 -0,91% 24,85 25,46 25,16 24,87 25,06 706 21.118.687
3/4/2024 25,25 25,29 -0,24% 24,68 25,34 24,97 25,07 25,29 1.179 24.267.140
2/4/2024 25,00 25,35 +0,40% 24,96 25,35 25,13 25,13 25,35 679 22.350.105
1/4/2024 25,71 25,25 -1,44% 25,14 25,79 25,39 25,25 25,36 1.261 24.031.769
28/3/2024 25,71 25,62 -0,16% 25,59 25,92 25,71 25,62 25,68 635 18.021.229
27/3/2024 26,20 25,66 -1,87% 25,60 26,20 25,81 25,66 25,82 677 21.633.808
26/3/2024 25,82 26,15 +0,62% 25,80 26,42 26,25 26,15 26,22 540 22.352.859
25/3/2024 26,07 25,99 -0,31% 25,87 26,11 25,98 25,93 25,99 624 17.840.797
22/3/2024 26,46 26,07 -1,62% 25,88 26,58 26,11 26,05 26,07 760 17.032.372
21/3/2024 26,81 26,50 -1,49% 26,50 27,00 26,66 26,50 26,66 649 21.983.969
20/3/2024 26,18 26,90 +2,48% 26,12 26,91 26,53 26,65 26,90 871 29.581.428
19/3/2024 26,11 26,25 +0,19% 25,97 26,30 26,13 26,15 26,25 674 18.439.035
18/3/2024 25,93 26,20 -0,27% 25,87 26,29 26,06 26,03 26,20 993 27.888.665
15/3/2024 26,40 26,27 -0,30% 26,10 26,48 26,23 26,10 26,27 513 20.399.191
14/3/2024 26,28 26,35 -0,11% 26,11 26,42 26,25 26,16 26,35 436 15.278.326
13/3/2024 26,26 26,38 +0,38% 26,04 26,41 26,26 26,21 26,38 1.024 47.443.994
12/3/2024 26,06 26,28 +0,50% 25,90 26,28 26,05 26,07 26,28 852 27.605.284
11/3/2024 26,10 26,15 -0,04% 25,96 26,29 26,09 26,03 26,15 811 20.891.501
8/3/2024 25,75 26,16 +0,23% 25,67 26,31 25,93 0,00 0,00 1.923 30.432.623
7/3/2024 25,93 26,10 +0,66% 25,68 26,13 25,87 26,00 26,10 892 19.890.839
6/3/2024 26,05 25,93 +0,08% 25,92 26,24 26,06 25,92 26,10 617 22.962.068
5/3/2024 25,99 25,91 +0,47% 25,81 26,28 26,04 25,91 26,06 583 23.795.136
4/3/2024 26,34 25,79 -1,49% 25,71 26,34 25,92 25,79 25,94 1.192 21.542.519
1/3/2024 26,51 26,18 -1,24% 25,86 26,64 26,11 26,04 26,18 943 24.663.627
29/2/2024 26,07 26,51 +1,57% 25,84 26,51 26,14 26,20 26,51 826 26.863.606
28/2/2024 26,31 26,10 -0,11% 25,52 26,37 25,84 26,01 26,10 1.838 42.343.184
27/2/2024 26,30 26,13 +1,12% 25,90 26,30 26,08 26,13 26,35 1.020 31.284.082
26/2/2024 25,82 25,84 +0,66% 25,65 26,09 25,90 25,84 25,97 891 24.328.578
23/2/2024 25,70 25,67 +0,12% 25,41 25,90 25,65 0,00 0,00 1.089 28.174.057
22/2/2024 26,10 25,64 +0,51% 25,46 26,10 25,70 25,64 25,80 1.320 40.603.156
21/2/2024 26,00 25,51 -1,20% 25,51 26,17 25,69 25,51 25,59 1.110 28.640.257
20/2/2024 25,75 25,82 -0,27% 25,71 26,30 26,07 25,82 26,23 1.045 27.333.928
19/2/2024 25,90 25,89 +0,08% 25,63 26,04 25,81 25,80 25,89 1.063 29.968.830
16/2/2024 25,83 25,87 +0,74% 25,35 25,92 25,59 25,67 25,87 827 27.113.734
15/2/2024 25,96 25,68 -0,27% 25,54 26,10 25,83 25,56 25,68 1.101 27.019.653
14/2/2024 26,42 25,75 -2,13% 25,75 26,43 25,92 25,75 26,00 599 17.262.432
9/2/2024 27,26 26,31 -3,13% 26,10 27,47 26,41 0,00 0,00 1.452 39.829.824
8/2/2024 28,07 27,16 -3,28% 27,08 28,07 27,32 27,16 27,23 982 24.117.043
7/2/2024 27,55 28,08 +1,08% 27,55 28,11 27,88 27,85 28,08 781 24.828.650
6/2/2024 27,20 27,78 +1,72% 27,20 27,82 27,60 27,70 27,78 567 21.942.662
5/2/2024 27,26 27,31 -0,98% 26,99 27,58 27,23 27,31 27,58 858 21.930.073
2/2/2024 27,76 27,58 -0,14% 26,96 28,10 27,27 27,11 27,58 953 33.457.896
1/2/2024 27,56 27,62 -1,50% 27,51 28,03 27,75 27,62 27,88 1.336 24.730.233
31/1/2024 27,91 28,04 +0,14% 27,76 28,46 28,16 27,67 28,04 496 19.613.824
30/1/2024 28,18 28,00 -0,71% 27,74 28,34 28,01 27,81 28,00 955 27.113.255
29/1/2024 28,05 28,20 -0,42% 27,91 28,36 28,11 28,01 28,20 617 23.109.642
26/1/2024 27,46 28,32 +2,87% 27,46 28,35 28,10 28,03 28,32 767 24.446.640
25/1/2024 27,36 27,53 +0,84% 27,36 27,88 27,72 27,53 27,87 700 21.399.206
24/1/2024 27,74 27,30 -2,33% 27,20 28,26 27,62 27,30 27,54 627 21.446.935
23/1/2024 27,20 27,95 +3,33% 27,20 27,95 27,70 27,46 27,95 943 36.906.755
22/1/2024 27,73 27,05 0,00% 26,98 27,73 27,26 27,05 27,35 694 22.262.701
19/1/2024 27,59 27,05 -1,81% 26,97 27,75 27,35 27,05 27,53 774 28.567.703
18/1/2024 27,65 27,55 -0,29% 27,53 28,01 27,69 27,55 27,69 522 19.629.701
17/1/2024 27,95 27,63 -1,32% 27,63 28,07 27,81 27,63 27,95 644 23.594.405
16/1/2024 28,26 28,00 -2,20% 27,84 28,57 28,09 27,95 28,00 917 28.403.142
15/1/2024 29,02 28,63 -1,85% 28,53 29,04 28,72 28,61 28,77 996 23.532.431
12/1/2024 28,60 29,17 +0,97% 28,51 29,25 29,03 28,95 29,17 503 28.325.890
11/1/2024 28,23 28,89 +1,26% 28,21 28,89 28,54 28,71 28,89 717 28.134.902
10/1/2024 28,69 28,53 -0,56% 28,22 28,75 28,40 28,21 28,53 744 25.739.062
9/1/2024 28,20 28,69 +1,77% 28,01 28,69 28,36 28,21 28,69 823 24.053.708
8/1/2024 28,20 28,19 +0,04% 27,70 28,20 27,95 27,98 28,19 597 20.364.746
5/1/2024 27,80 28,18 +1,84% 27,57 28,18 27,87 28,10 28,18 517 26.774.823
4/1/2024 28,05 27,67 -0,68% 27,45 28,05 27,66 27,67 27,88 566 25.011.331
3/1/2024 27,87 27,86 -1,45% 27,74 28,24 28,05 27,86 28,16 763 26.244.013
2/1/2024 28,23 28,27 +0,11% 27,68 28,28 27,89 27,70 28,27 1.215 25.950.254
28/12/2023 28,42 28,24 -0,46% 28,24 28,53 28,41 28,24 28,50 677 23.755.650
27/12/2023 28,48 28,37 -0,84% 28,10 28,60 28,35 28,37 28,48 731 23.997.691
26/12/2023 28,50 28,61 -0,14% 28,33 28,85 28,55 28,35 28,61 874 23.270.461
22/12/2023 29,20 28,65 -0,38% 28,55 29,20 28,77 28,65 28,83 608 24.177.104
21/12/2023 28,85 28,76 -0,31% 28,75 29,17 28,94 28,76 29,00 832 23.525.661
20/12/2023 28,72 28,85 +0,80% 28,61 29,14 28,86 28,69 28,85 1.379 36.798.362
19/12/2023 28,70 28,62 -1,00% 28,56 28,97 28,72 28,61 28,82 756 20.232.822
18/12/2023 29,00 28,91 +1,26% 28,00 29,25 28,83 28,51 28,91 1.022 24.232.215
15/12/2023 28,52 28,55 -0,70% 28,52 28,98 28,68 28,55 28,76 762 25.929.079
14/12/2023 28,46 28,75 +1,13% 28,42 29,19 28,81 28,59 28,75 942 30.883.704
13/12/2023 27,70 28,43 +3,83% 27,55 28,47 27,88 28,33 28,43 660 22.465.586
12/12/2023 27,63 27,38 -0,58% 27,38 27,80 27,66 27,38 27,71 500 18.336.289
11/12/2023 27,54 27,54 +0,33% 27,19 27,76 27,57 27,54 27,79 726 19.205.791
8/12/2023 27,58 27,45 -0,04% 27,33 27,80 27,53 27,45 27,65 703 18.822.329
7/12/2023 27,41 27,46 +0,18% 27,26 27,78 27,63 27,46 27,73 792 17.904.748
6/12/2023 27,61 27,41 -0,65% 27,22 27,94 27,53 27,24 27,47 605 25.969.320
5/12/2023 27,64 27,59 -0,54% 27,49 28,05 27,73 27,59 27,84 1.172 34.822.318
4/12/2023 27,69 27,74 -0,75% 27,47 27,89 27,64 27,74 27,77 1.110 27.331.344
1/12/2023 27,18 27,95 +3,02% 26,97 27,95 27,50 27,51 27,95 1.600 35.401.667
30/11/2023 26,91 27,13 +0,63% 26,77 27,54 27,25 27,13 27,54 485 39.743.968
29/11/2023 26,67 26,96 +1,09% 26,66 27,19 26,93 26,76 26,96 648 21.776.854
28/11/2023 26,62 26,67 +0,30% 26,61 27,03 26,86 26,67 26,81 606 19.816.649
27/11/2023 27,21 26,59 -2,96% 26,59 27,45 26,86 26,59 26,99 660 18.485.576
24/11/2023 27,03 27,40 +0,26% 26,92 27,59 27,25 27,16 27,40 535 16.930.615
23/11/2023 26,65 27,33 +2,82% 26,65 27,51 27,17 27,33 27,51 816 20.713.753
22/11/2023 26,79 26,58 +0,68% 26,58 27,42 27,01 26,58 26,87 1.115 24.295.896
21/11/2023 27,13 26,40 -2,76% 26,40 27,14 26,65 26,40 27,15 1.466 52.790.971
20/11/2023 27,15 27,15 +0,78% 26,80 27,37 27,15 27,15 27,32 794 19.922.056
17/11/2023 27,08 26,94 -0,88% 26,55 27,23 26,87 26,50 26,94 973 21.621.762
16/11/2023 26,30 27,18 +2,18% 26,28 27,20 26,92 27,02 27,18 1.136 29.311.391
14/11/2023 25,63 26,60 +2,50% 25,62 26,80 26,35 26,33 26,60 1.215 36.384.474
13/11/2023 25,96 25,95 -0,19% 25,67 26,07 25,85 25,77 25,95 1.054 21.492.468
10/11/2023 26,01 26,00 -0,04% 26,00 26,43 26,16 26,00 26,24 787 21.452.936
9/11/2023 26,23 26,01 -1,40% 25,79 26,51 26,12 25,87 26,01 589 21.166.856
8/11/2023 26,50 26,38 -0,79% 26,10 26,59 26,30 26,27 26,38 1.024 26.445.581
7/11/2023 25,67 26,59 +3,10% 25,64 26,59 26,34 26,50 26,59 1.161 49.923.623
6/11/2023 25,65 25,79 0,00% 25,46 25,83 25,63 25,69 25,79 905 31.901.134
3/11/2023 26,35 25,79 +3,99% 25,28 26,35 25,61 25,51 25,79 583 26.827.162
1/11/2023 24,98 24,80 +0,73% 24,72 25,29 24,91 24,80 24,98 1.401 25.938.572
31/10/2023 24,50 24,62 -0,24% 24,18 24,83 24,51 24,62 25,00 703 17.849.317
30/10/2023 25,15 24,68 -1,91% 24,44 25,42 24,76 24,52 24,68 951 21.148.230
27/10/2023 25,81 25,16 -1,76% 25,12 26,65 25,68 25,10 25,16 922 26.503.956
26/10/2023 25,21 25,61 +1,91% 25,21 25,86 25,61 25,61 25,86 672 20.099.599
25/10/2023 25,61 25,13 -1,53% 25,01 25,80 25,33 25,13 25,37 669 22.674.900
24/10/2023 25,10 25,52 +2,99% 25,05 25,80 25,44 25,46 25,52 855 20.741.468
23/10/2023 24,23 24,78 +1,47% 24,06 25,08 24,71 24,78 25,05 966 20.996.856
20/10/2023 24,13 24,42 +1,24% 23,83 24,42 24,14 24,24 24,42 878 16.670.222
19/10/2023 23,75 24,12 -1,55% 23,66 24,44 24,16 24,12 24,25 709 17.105.860
18/10/2023 24,60 24,50 -0,53% 23,76 24,60 24,15 23,91 24,50 791 18.537.433
17/10/2023 25,00 24,63 -2,26% 24,48 25,13 24,88 24,63 24,83 876 20.022.541
16/10/2023 25,24 25,20 -0,32% 24,94 25,49 25,11 24,95 25,20 803 19.232.464
13/10/2023 25,63 25,28 -1,56% 24,86 25,63 25,11 25,28 25,29 567 16.048.253
11/10/2023 25,48 25,68 +1,10% 25,04 25,68 25,28 25,27 25,68 667 18.979.193
10/10/2023 24,93 25,40 +1,68% 24,91 25,47 25,16 25,19 25,40 1.045 26.811.839
9/10/2023 24,28 24,98 +3,10% 23,92 24,98 24,44 24,67 24,98 1.114 22.520.753
6/10/2023 23,82 24,23 +0,87% 23,51 24,42 24,05 24,18 24,23 728 20.478.261
5/10/2023 24,10 24,02 +0,25% 23,92 24,26 24,08 24,02 24,22 503 17.842.238
4/10/2023 23,69 23,96 -0,13% 23,58 24,36 24,12 23,96 24,00 912 25.220.149
3/10/2023 24,33 23,99 -2,00% 23,57 24,38 23,93 23,51 23,99 1.067 28.788.108
2/10/2023 24,60 24,48 +0,04% 24,23 24,60 24,41 24,32 24,48 1.293 25.466.700
29/9/2023 24,21 24,47 +1,07% 24,21 24,84 24,64 24,47 24,66 566 16.000.654
28/9/2023 23,64 24,21 +1,21% 23,64 24,40 24,12 24,21 24,40 504 13.281.160
27/9/2023 23,96 23,92 +0,21% 23,65 24,39 23,94 23,81 23,92 823 19.092.165
26/9/2023 24,59 23,87 -3,16% 23,85 24,59 24,07 23,86 23,87 1.321 22.430.309
25/9/2023 24,92 24,65 -1,00% 24,43 25,00 24,66 24,65 24,67 845 20.751.416
22/9/2023 24,70 24,90 +0,40% 24,70 25,46 25,10 24,90 25,01 625 17.964.064
21/9/2023 24,87 24,80 -1,27% 24,66 25,13 24,91 24,80 25,18 562 20.513.878
20/9/2023 25,23 25,12 +0,08% 25,12 25,74 25,41 25,12 25,28 667 18.433.729
19/9/2023 25,03 25,10 +1,17% 24,93 25,40 25,17 25,10 25,39 516 14.084.808
18/9/2023 25,33 24,81 -1,16% 24,60 25,59 25,28 24,81 25,14 982 24.086.055
15/9/2023 26,08 25,10 -4,42% 25,10 26,32 25,58 25,10 25,38 969 21.675.946
14/9/2023 25,93 26,26 +2,50% 25,60 26,26 25,91 25,71 26,26 583 18.731.703
13/9/2023 25,46 25,62 +0,12% 25,41 26,18 25,91 25,62 25,79 761 24.918.694
12/9/2023 25,05 25,59 +2,28% 25,05 25,64 25,47 25,44 25,59 543 15.804.460
11/9/2023 25,16 25,02 -0,91% 24,88 25,30 25,05 25,02 25,18 575 17.549.752
8/9/2023 24,66 25,25 +1,28% 24,66 25,25 24,94 24,91 25,25 445 11.153.139
6/9/2023 25,28 24,93 -1,58% 24,66 25,44 25,04 24,66 24,93 717 17.200.233
5/9/2023 25,51 25,33 -1,21% 24,94 25,51 25,18 25,33 25,44 659 18.577.313
4/9/2023 25,34 25,64 +2,56% 25,00 25,64 25,35 25,34 25,64 479 16.693.292
1/9/2023 25,00 25,00 +1,01% 24,84 25,43 25,14 25,00 25,28 643 18.827.728
31/8/2023 25,74 24,75 -3,92% 24,30 25,77 25,02 24,31 24,75 854 22.193.909
30/8/2023 25,94 25,76 0,00% 25,52 26,20 25,66 25,57 25,76 699 15.950.331
29/8/2023 26,06 25,76 -0,85% 25,53 26,13 25,74 25,76 25,95 698 15.937.563
28/8/2023 25,65 25,98 +1,05% 25,51 25,98 25,73 25,77 25,98 585 12.780.289
25/8/2023 25,89 25,71 -1,98% 25,51 26,47 25,78 25,66 25,71 636 16.700.223
24/8/2023 26,40 26,23 -1,69% 26,01 26,40 26,22 26,17 26,31 524 16.881.606
23/8/2023 26,37 26,68 +0,34% 26,17 26,70 26,48 26,16 26,68 441 15.701.288
22/8/2023 26,11 26,59 +1,60% 26,01 26,59 26,36 26,32 26,59 441 14.776.084
21/8/2023 26,65 26,17 -2,57% 25,80 26,65 26,04 26,00 26,17 757 17.143.823
18/8/2023 25,76 26,86 +4,88% 25,60 26,86 26,13 26,39 26,86 653 17.657.152
17/8/2023 26,30 25,61 -2,88% 25,61 26,79 26,02 25,61 25,90 731 16.958.372
16/8/2023 26,78 26,37 -1,16% 26,15 26,80 26,50 26,11 26,37 959 22.917.808
15/8/2023 27,06 26,68 -0,71% 26,45 27,06 26,65 26,68 26,80 528 19.714.668
14/8/2023 26,66 26,87 +0,64% 26,44 26,89 26,65 26,73 26,87 693 16.968.370
11/8/2023 26,60 26,70 +0,04% 26,29 26,74 26,55 26,57 26,70 874 22.024.874
10/8/2023 27,00 26,69 -0,67% 26,59 27,23 26,78 26,60 26,69 802 19.864.032
9/8/2023 26,78 26,87 -0,63% 26,63 27,25 27,00 26,87 27,08 835 22.316.032
8/8/2023 27,07 27,04 -1,13% 26,68 27,28 27,02 26,84 27,04 566 22.263.354
7/8/2023 27,50 27,35 -0,83% 27,05 27,72 27,31 27,23 27,35 885 21.538.827
4/8/2023 27,47 27,58 -0,22% 27,02 27,71 27,58 27,44 27,58 1.276 37.244.337
3/8/2023 27,17 27,64 +2,37% 27,06 27,78 27,39 27,31 27,64 864 31.317.810
2/8/2023 26,65 27,00 +0,78% 26,45 27,27 26,94 26,90 27,00 1.166 42.934.407
1/8/2023 26,41 26,79 +1,09% 26,07 26,82 26,51 26,71 26,79 1.544 44.743.963
31/7/2023 27,02 26,50 -0,67% 26,33 27,26 26,66 26,50 26,51 1.374 45.882.988
28/7/2023 26,69 26,68 +2,30% 26,45 27,34 26,87 26,68 26,73 927 31.569.439
27/7/2023 26,40 26,08 -0,69% 26,08 26,66 26,32 26,08 26,36 651 21.951.397
26/7/2023 26,43 26,26 -0,79% 26,20 26,50 26,35 26,26 26,50 674 17.500.328
25/7/2023 26,74 26,47 -0,49% 26,29 27,04 26,58 26,35 26,47 755 22.812.046
24/7/2023 26,46 26,60 +0,61% 26,38 26,91 26,64 26,60 26,70 804 25.030.465
21/7/2023 25,71 26,44 +2,92% 25,66 26,50 26,23 26,15 26,44 768 22.277.908
20/7/2023 25,78 25,69 -0,08% 25,21 25,80 25,44 25,39 25,69 979 27.119.119
19/7/2023 26,26 25,71 -1,57% 25,59 26,37 25,85 25,71 25,85 824 21.278.251
18/7/2023 26,51 26,12 -1,43% 26,06 26,66 26,31 26,12 26,15 627 21.299.525
17/7/2023 26,50 26,50 -0,93% 26,06 26,51 26,23 26,25 26,50 863 30.969.127
14/7/2023 27,39 26,75 -2,37% 26,54 27,63 26,79 26,70 26,75 1.060 31.115.011
13/7/2023 27,37 27,40 -0,80% 27,28 27,70 27,51 27,40 27,47 358 16.211.212
12/7/2023 27,45 27,62 +0,11% 27,21 27,80 27,60 27,41 27,62 589 20.303.142
11/7/2023 27,44 27,59 -0,14% 26,75 27,60 27,30 27,39 27,59 921 21.344.099
10/7/2023 27,54 27,63 +0,47% 27,16 27,63 27,39 27,25 27,63 1.068 41.189.237
7/7/2023 27,38 27,50 +0,44% 27,16 27,82 27,55 27,50 27,60 501 18.646.986
6/7/2023 27,70 27,38 -1,86% 27,04 27,70 27,36 27,04 27,38 673 21.779.402
5/7/2023 27,49 27,90 +1,79% 27,16 28,20 27,82 27,74 27,90 1.150 29.920.096
4/7/2023 27,87 27,41 -0,90% 27,32 27,89 27,65 27,41 27,60 992 41.677.467
3/7/2023 27,76 27,66 -0,86% 27,46 28,32 27,75 27,66 27,97 1.872 48.517.390
30/6/2023 27,86 27,90 +0,29% 27,52 28,25 27,91 27,75 27,91 859 29.776.274
29/6/2023 27,66 27,82 +1,16% 27,41 27,92 27,71 27,60 27,82 506 17.932.286
28/6/2023 27,77 27,50 -1,79% 27,50 28,30 27,91 27,50 27,83 784 26.749.246
27/6/2023 28,83 28,00 -1,72% 27,32 28,83 27,85 27,83 28,00 1.098 54.557.136
26/6/2023 28,50 28,49 +0,67% 27,86 28,51 28,21 28,30 28,49 699 23.644.293
23/6/2023 26,88 28,30 +5,60% 26,73 28,38 27,92 28,28 28,30 1.201 38.101.770
22/6/2023 27,21 26,80 -2,55% 26,61 27,21 26,81 26,78 27,08 579 16.510.379
21/6/2023 26,79 27,50 +3,31% 26,44 27,50 27,13 27,16 27,50 1.018 25.248.763
20/6/2023 26,46 26,62 +0,41% 26,40 26,85 26,62 26,62 26,75 667 17.923.564
19/6/2023 26,49 26,51 -0,60% 26,43 26,71 26,54 26,51 26,56 577 14.496.866
16/6/2023 26,57 26,67 -1,00% 26,32 26,85 26,55 26,50 26,67 1.158 25.805.914
15/6/2023 26,98 26,94 -0,11% 26,50 27,15 26,77 26,88 26,94 657 23.045.431
14/6/2023 26,97 26,97 +1,28% 26,55 27,12 26,86 26,82 26,97 1.361 19.192.472
13/6/2023 27,41 26,63 -2,42% 26,55 27,45 26,90 26,63 26,70 629 19.210.216
12/6/2023 26,99 27,29 +1,37% 26,85 27,46 27,08 27,11 27,29 901 23.516.624
9/6/2023 27,08 26,92 -1,17% 26,79 27,65 27,23 26,79 26,92 819 22.590.218
7/6/2023 26,57 27,24 +2,95% 26,57 27,72 27,16 27,15 27,24 928 30.736.370
6/6/2023 25,99 26,46 +2,32% 25,81 26,88 26,46 26,46 26,54 866 34.666.263
5/6/2023 26,16 25,86 -0,73% 25,78 26,25 25,94 25,86 26,06 1.071 28.007.794
2/6/2023 26,52 26,05 -2,25% 25,93 27,09 26,44 26,05 26,20 1.067 34.937.546
1/6/2023 26,60 26,65 -0,07% 26,26 26,71 26,48 26,63 26,65 1.375 35.238.250
31/5/2023 26,77 26,67 -0,11% 26,34 26,90 26,55 26,54 26,67 328 15.025.289
30/5/2023 26,77 26,70 +0,15% 26,25 27,14 26,75 26,70 26,82 407 16.106.500
29/5/2023 26,92 26,66 -0,45% 26,59 26,92 26,69 26,65 26,92 655 16.354.347
26/5/2023 26,81 26,78 -0,63% 26,61 27,20 26,93 26,78 27,09 513 18.692.206
25/5/2023 26,50 26,95 +1,62% 26,39 27,19 26,89 26,52 26,95 550 24.874.943
24/5/2023 26,33 26,52 -0,38% 26,30 26,78 26,50 26,37 26,52 389 15.903.873
23/5/2023 26,41 26,62 -1,22% 26,41 27,18 26,90 26,62 27,10 551 20.180.778
22/5/2023 26,90 26,95 +0,19% 26,78 27,50 26,96 26,80 26,95 734 22.801.888
19/5/2023 26,92 26,90 -0,48% 26,59 27,34 27,06 26,90 27,03 626 21.434.446
18/5/2023 26,25 27,03 +0,56% 26,25 27,03 26,72 26,78 27,03 694 24.473.205
17/5/2023 26,43 26,88 +1,43% 26,37 26,88 26,56 26,65 26,88 586 21.159.809
16/5/2023 26,83 26,50 -1,12% 25,82 27,18 26,57 26,19 26,50 831 28.806.587
15/5/2023 26,99 26,80 -1,25% 26,44 26,99 26,72 26,80 26,99 628 42.655.187
12/5/2023 26,85 27,14 -0,22% 26,56 27,21 26,93 26,96 27,14 370 16.989.117
11/5/2023 26,91 27,20 +0,67% 26,69 27,27 26,97 26,88 27,20 515 19.545.283
10/5/2023 27,00 27,02 +0,37% 26,75 27,32 27,00 27,02 27,22 460 14.129.457
9/5/2023 26,90 26,92 -0,66% 26,66 27,46 27,22 26,92 27,28 496 14.046.604
8/5/2023 27,28 27,10 -1,45% 26,56 27,50 26,97 26,90 27,10 476 18.773.342
5/5/2023 26,73 27,50 +4,68% 26,54 27,50 26,97 27,10 27,50 600 18.350.417
4/5/2023 26,00 26,27 +1,27% 25,97 26,80 26,50 26,27 26,37 659 24.172.143
3/5/2023 25,78 25,94 +1,77% 25,40 25,97 25,80 25,85 25,94 381 15.896.414
2/5/2023 26,15 25,49 -0,27% 25,37 26,15 25,57 25,49 25,89 1.123 22.495.893
28/4/2023 25,35 25,56 +2,44% 24,83 26,30 25,78 25,56 25,85 496 22.117.963
27/4/2023 24,75 24,95 +1,26% 24,64 25,37 25,12 24,95 25,10 256 11.942.067
26/4/2023 24,71 24,64 -0,88% 24,49 25,04 24,67 24,50 24,64 294 11.009.248
25/4/2023 25,48 24,86 -0,56% 24,67 25,48 24,81 24,84 24,86 324 12.122.257
24/4/2023 25,18 25,00 -0,83% 24,96 25,37 25,12 25,00 25,24 468 16.449.340
20/4/2023 25,16 25,21 +2,31% 24,97 25,54 25,18 25,04 25,21 222 12.062.491
19/4/2023 25,49 24,64 -3,79% 24,64 25,55 25,19 24,64 25,24 386 11.590.891
18/4/2023 25,95 25,61 -1,58% 25,61 26,16 25,77 25,61 25,95 315 13.574.544
17/4/2023 26,12 26,02 -0,12% 25,69 26,12 25,91 25,82 26,02 455 17.105.500
14/4/2023 25,87 26,05 +0,70% 25,29 26,08 25,86 25,85 26,05 279 11.244.197
13/4/2023 25,85 25,87 -0,27% 25,61 26,12 25,92 25,87 25,98 330 11.367.232
12/4/2023 25,98 25,94 -0,31% 25,88 26,42 26,17 25,92 26,05 584 19.509.516
11/4/2023 25,65 26,02 +1,48% 25,65 26,47 26,04 25,71 26,02 552 22.205.736
10/4/2023 25,43 25,64 +1,46% 25,25 25,64 25,46 25,44 25,64 541 11.296.937
6/4/2023 25,11 25,27 +1,12% 24,99 25,57 25,24 25,27 25,40 312 11.200.162
5/4/2023 24,99 24,99 -0,64% 24,68 25,35 25,08 24,99 25,26 758 21.524.987
4/4/2023 24,59 25,15 +1,45% 24,33 25,18 24,89 24,91 25,15 875 34.693.975
3/4/2023 24,50 24,79 +0,45% 23,85 24,79 24,22 24,48 24,79 1.627 35.850.727
31/3/2023 24,89 24,68 -1,67% 24,27 24,99 24,62 24,68 24,90 449 12.251.527
30/3/2023 24,62 25,10 +1,66% 24,62 25,60 25,26 25,00 25,10 593 16.083.971
29/3/2023 24,42 24,69 +1,11% 24,18 24,75 24,43 24,27 24,69 319 11.262.386
28/3/2023 24,18 24,42 +1,54% 24,01 24,71 24,40 24,42 24,85 294 13.379.720
27/3/2023 23,88 24,05 +0,63% 23,88 24,32 24,14 24,05 24,06 286 9.576.416
24/3/2023 23,32 23,90 +1,44% 23,32 24,37 24,01 23,90 24,26 382 16.645.438
23/3/2023 24,10 23,56 -2,93% 23,09 24,36 23,64 23,50 23,56 516 13.914.736
22/3/2023 23,39 24,27 +2,80% 23,39 24,68 24,09 24,00 24,27 484 16.191.323
21/3/2023 23,89 23,61 -1,50% 23,61 24,13 23,84 23,61 23,90 395 11.861.949
20/3/2023 24,34 23,97 -1,07% 23,68 24,61 23,98 23,78 23,97 699 26.497.077
17/3/2023 25,11 24,23 -3,93% 24,23 25,11 24,59 24,23 24,65 535 12.504.763
16/3/2023 25,08 25,22 -0,90% 24,85 25,40 25,12 25,00 25,22 426 11.728.810
15/3/2023 24,43 25,45 +3,04% 24,43 25,56 25,17 25,12 25,45 760 24.460.226
14/3/2023 24,55 24,70 -0,28% 24,54 25,16 24,77 24,70 24,80 364 13.408.953
13/3/2023 24,65 24,77 -1,71% 24,37 25,07 24,78 24,75 24,77 404 15.774.273
10/3/2023 25,00 25,20 -1,02% 24,34 25,21 24,85 25,03 25,20 500 12.983.479
9/3/2023 24,80 25,46 +0,32% 24,75 25,69 25,19 24,85 25,46 420 18.010.565
8/3/2023 24,29 25,38 +4,53% 24,13 25,43 25,03 25,10 25,38 621 19.858.617
7/3/2023 24,17 24,28 +0,37% 23,81 24,50 24,06 24,19 24,28 478 16.315.343
6/3/2023 23,40 24,19 +2,94% 23,06 24,20 23,75 23,94 24,19 688 21.879.431
3/3/2023 24,70 23,50 -4,35% 23,36 24,70 23,90 23,37 23,50 1.037 29.033.732
2/3/2023 25,42 24,57 -2,11% 24,57 25,58 24,88 24,49 25,00 797 21.526.100
1/3/2023 25,13 25,10 -1,18% 24,68 25,40 24,90 25,10 25,30 1.829 25.256.889
28/2/2023 25,05 25,40 +1,48% 24,78 25,98 25,34 25,09 25,40 669 24.633.594
27/2/2023 24,45 25,03 +2,67% 24,45 25,09 24,88 24,74 25,03 672 14.960.131
24/2/2023 24,60 24,38 -1,77% 24,37 25,02 24,57 24,38 24,67 610 17.101.671
23/2/2023 24,37 24,82 +1,39% 24,25 24,85 24,59 24,50 24,82 521 14.130.138
22/2/2023 24,92 24,48 -1,61% 24,17 25,16 24,43 24,30 24,48 537 15.230.427
17/2/2023 24,48 24,88 +1,63% 24,10 24,92 24,56 24,65 24,88 1.162 17.309.565
16/2/2023 23,75 24,48 +3,68% 23,60 24,70 24,28 24,48 24,66 616 18.634.913
15/2/2023 23,14 23,61 -0,13% 23,14 24,23 23,79 23,61 23,90 485 12.866.537
14/2/2023 23,55 23,64 -0,30% 23,36 24,16 23,74 23,35 23,64 631 17.106.220
13/2/2023 23,66 23,71 +3,09% 23,41 24,21 23,81 23,41 23,71 636 23.687.699
10/2/2023 22,63 23,00 +0,09% 22,63 23,84 23,42 23,00 23,85 768 18.912.379
9/2/2023 23,78 22,98 -2,71% 22,98 23,92 23,45 22,98 23,31 481 16.869.457
8/2/2023 22,94 23,62 +2,61% 22,94 23,92 23,49 23,62 23,94 637 19.156.847
7/2/2023 23,00 23,02 +0,04% 22,67 23,14 22,89 22,92 23,02 644 19.211.759
6/2/2023 22,38 23,01 +1,41% 22,31 23,10 22,68 22,80 23,01 519 18.149.396
3/2/2023 23,50 22,69 -3,49% 22,42 23,50 22,80 22,41 22,69 730 15.538.373
2/2/2023 23,65 23,51 +0,38% 23,35 24,40 23,87 23,40 23,51 627 19.748.040
1/2/2023 23,81 23,42 -1,39% 23,34 24,03 23,61 23,42 23,78 1.197 19.903.982
31/1/2023 23,11 23,75 +2,11% 23,11 23,94 23,64 23,75 23,95 615 16.619.852
30/1/2023 23,10 23,26 -0,47% 23,10 23,49 23,30 23,26 23,50 707 14.201.609
27/1/2023 23,47 23,37 +0,04% 22,98 23,60 23,20 23,01 23,37 334 14.589.879
26/1/2023 23,30 23,36 +0,95% 23,21 23,66 23,40 23,36 23,53 524 18.961.031
25/1/2023 22,97 23,14 +2,84% 22,60 23,30 23,01 23,14 23,33 574 14.611.375
24/1/2023 22,44 22,50 +1,81% 22,10 22,86 22,54 22,50 22,84 415 15.620.616
23/1/2023 22,23 22,10 -1,21% 21,97 22,38 22,20 22,10 22,35 488 14.892.494
20/1/2023 22,60 22,37 -0,58% 22,10 22,65 22,37 22,09 22,37 363 12.937.876
19/1/2023 22,41 22,50 +0,22% 22,00 22,75 22,39 22,50 22,71 910 15.094.260
18/1/2023 22,69 22,45 -1,10% 22,21 23,17 22,58 22,45 22,59 456 19.470.844
17/1/2023 21,95 22,70 +5,68% 21,68 22,70 22,22 22,24 22,70 512 17.584.378
16/1/2023 21,75 21,48 -1,42% 21,37 22,01 21,66 21,48 21,60 573 13.559.350
13/1/2023 22,31 21,79 -3,71% 21,79 22,34 22,02 21,79 22,14 482 15.711.625
12/1/2023 22,46 22,63 -0,70% 22,08 22,90 22,44 22,21 22,63 543 20.729.415
11/1/2023 21,88 22,79 +4,78% 21,51 22,81 22,15 22,40 22,79 678 24.720.476
10/1/2023 21,19 21,75 +1,87% 20,89 22,21 21,60 21,75 21,97 714 21.210.142
9/1/2023 21,49 21,35 +0,14% 21,05 21,50 21,33 21,05 21,35 519 15.887.898
6/1/2023 21,15 21,32 +1,09% 20,81 21,55 21,27 21,32 21,65 592 19.502.264
5/1/2023 20,99 21,09 +3,23% 20,45 21,88 20,88 20,85 21,09 821 20.365.068
4/1/2023 20,59 20,43 +2,35% 19,95 20,98 20,19 20,18 20,43 741 20.688.723
3/1/2023 20,75 19,96 -3,81% 19,92 20,93 20,38 19,96 20,50 1.149 22.448.634
2/1/2023 21,75 20,75 -4,60% 20,47 21,75 20,84 20,75 21,00 614 18.919.794
29/12/2022 22,19 21,75 -2,29% 21,75 22,52 22,02 21,75 22,19 392 12.551.400
28/12/2022 21,04 22,26 +4,95% 21,03 22,27 21,97 21,94 22,26 452 17.355.721
27/12/2022 22,35 21,21 -7,18% 21,08 22,80 21,33 21,21 22,80 438 17.428.700
26/12/2022 22,73 22,85 +0,53% 22,35 22,89 22,47 22,21 22,85 299 9.935.723
23/12/2022 21,80 22,73 +6,36% 21,67 23,00 22,68 22,73 22,96 655 21.301.977
22/12/2022 21,26 21,37 +0,66% 21,25 21,77 21,48 21,37 21,50 410 16.531.947
21/12/2022 21,11 21,23 +0,66% 20,87 21,57 21,31 21,23 21,49 422 17.835.432
20/12/2022 21,01 21,09 -0,38% 20,77 21,85 21,34 21,09 21,42 726 17.125.515
19/12/2022 20,24 21,17 +3,67% 20,24 21,17 20,82 20,80 21,17 384 12.669.798
16/12/2022 20,71 20,42 +0,54% 20,12 20,71 20,40 20,19 20,42 397 11.302.747
15/12/2022 20,29 20,31 +0,69% 19,75 20,96 20,56 20,31 20,83 467 13.764.027
14/12/2022 19,98 20,17 +1,36% 19,47 20,56 19,94 20,17 20,25 583 18.562.949
13/12/2022 21,12 19,90 -4,10% 19,74 21,18 20,29 19,90 20,00 927 17.328.769
12/12/2022 21,54 20,75 -3,67% 20,56 21,79 20,91 20,75 21,00 675 18.629.814
9/12/2022 21,58 21,54 +1,17% 21,10 21,61 21,38 21,40 21,54 263 11.186.514
8/12/2022 22,10 21,29 -4,23% 21,21 22,20 21,56 21,17 21,54 594 19.863.942
7/12/2022 21,88 22,23 +2,40% 21,72 22,27 22,03 21,85 22,23 493 17.723.400
6/12/2022 21,95 21,71 -0,69% 21,58 22,12 21,80 21,71 22,00 682 14.780.902
5/12/2022 22,60 21,86 -3,66% 21,80 22,60 22,04 21,86 22,07 663 18.991.072
2/12/2022 22,16 22,69 +2,48% 22,16 23,19 22,74 22,40 22,69 588 19.070.229
1/12/2022 22,79 22,14 -2,81% 21,96 22,79 22,25 21,99 22,14 751 20.387.240
30/11/2022 23,00 22,78 -0,39% 22,38 23,14 22,72 22,78 23,05 463 14.417.354
29/11/2022 22,62 22,87 +0,04% 22,56 23,30 23,02 22,87 23,22 296 9.669.808
28/11/2022 23,31 22,86 +0,97% 22,41 23,31 22,73 22,66 22,86 320 10.772.138
25/11/2022 23,59 22,64 -3,90% 22,55 23,61 22,93 22,64 23,60 417 10.659.131
24/11/2022 22,70 23,56 +4,80% 22,67 23,72 23,41 23,56 23,92 346 11.711.980
23/11/2022 22,59 22,48 -2,35% 22,44 22,81 22,62 22,48 22,77 534 10.141.396
22/11/2022 23,62 23,02 -1,29% 22,75 23,64 23,12 22,81 23,02 330 14.503.007
21/11/2022 22,21 23,32 +5,47% 22,21 23,71 23,29 23,32 23,74 483 19.328.474
18/11/2022 22,08 22,11 +1,10% 22,01 23,82 22,45 22,11 22,28 760 16.757.802
17/11/2022 21,90 21,87 -3,23% 20,93 22,13 21,46 21,87 22,25 1.783 28.080.789
16/11/2022 23,37 22,60 -2,63% 22,00 23,37 22,56 22,20 22,60 746 22.674.673
14/11/2022 22,83 23,21 +2,25% 22,69 23,59 23,13 23,21 23,53 677 28.751.649
11/11/2022 23,38 22,70 -1,90% 22,62 23,80 23,17 22,70 23,07 722 27.968.000
10/11/2022 25,28 23,14 -8,07% 23,14 25,28 24,03 23,14 23,64 1.008 30.012.192
9/11/2022 26,33 25,17 -4,59% 25,17 26,45 25,74 25,17 25,67 526 18.767.816
8/11/2022 25,85 26,38 +0,15% 25,53 26,39 26,05 26,10 26,38 463 19.790.263
7/11/2022 26,83 26,34 -1,97% 25,93 27,17 26,51 26,31 26,34 827 22.761.305
4/11/2022 27,34 26,87 -1,93% 26,67 27,80 27,15 26,60 26,87 932 28.261.292
3/11/2022 25,96 27,40 +4,14% 25,60 27,63 27,04 27,15 27,40 888 35.229.667
1/11/2022 26,36 26,31 -0,72% 25,88 27,03 26,50 26,31 26,52 1.060 30.722.660
31/10/2022 24,00 26,50 +7,29% 23,71 26,50 25,60 26,10 26,50 1.048 34.965.718
28/10/2022 24,19 24,70 +1,23% 24,01 24,70 24,52 24,40 24,70 344 14.970.787
27/10/2022 23,50 24,40 +3,83% 23,50 24,82 24,18 24,40 24,42 354 16.658.091
26/10/2022 24,10 23,50 -2,53% 23,31 24,17 23,57 23,47 23,50 652 18.110.762
25/10/2022 24,80 24,11 -2,94% 24,11 24,81 24,45 24,11 24,35 580 13.151.914
24/10/2022 25,17 24,84 -0,84% 24,76 25,19 24,93 24,84 24,96 553 15.722.033
21/10/2022 24,82 25,05 -0,20% 24,50 25,39 24,95 25,05 25,14 594 18.057.737
20/10/2022 24,50 25,10 +1,95% 24,47 25,17 24,78 25,00 25,10 946 16.131.674
19/10/2022 24,81 24,62 -1,52% 24,46 24,92 24,58 24,62 24,75 634 16.006.279
18/10/2022 24,98 25,00 +1,01% 24,66 25,23 24,95 24,66 25,00 333 15.582.917
17/10/2022 24,53 24,75 +0,32% 24,53 25,38 25,03 24,75 24,94 644 15.788.204
14/10/2022 24,88 24,67 -0,80% 24,45 25,36 24,93 24,46 24,67 439 16.774.552
13/10/2022 25,15 24,87 -1,27% 24,37 25,26 24,98 24,87 25,04 443 12.501.148
11/10/2022 25,11 25,19 +0,40% 24,95 25,40 25,22 25,16 25,19 649 20.922.817
10/10/2022 25,31 25,09 0,00% 24,80 25,40 25,04 25,09 25,20 655 22.198.216
7/10/2022 25,35 25,09 -1,30% 25,09 25,60 25,36 25,09 25,30 555 21.820.033
6/10/2022 26,00 25,42 -1,47% 25,42 26,30 25,78 25,42 25,68 633 23.664.197
5/10/2022 25,70 25,80 -0,12% 25,51 26,19 25,84 25,80 25,81 953 24.292.210
4/10/2022 25,82 25,83 -0,84% 25,35 26,30 25,90 25,83 25,84 741 30.133.934
3/10/2022 25,01 26,05 +6,94% 24,62 26,17 25,26 25,71 26,05 1.208 32.742.468
30/9/2022 23,64 24,36 +2,35% 23,60 24,38 24,00 24,03 24,36 633 12.918.489
29/9/2022 23,64 23,80 -0,58% 23,22 23,87 23,58 23,80 23,87 1.095 11.284.153
28/9/2022 23,60 23,94 +2,13% 23,30 23,96 23,61 23,76 23,94 416 13.128.807
27/9/2022 24,10 23,44 -1,55% 23,44 24,50 23,98 23,44 23,75 391 15.334.878
26/9/2022 24,70 23,81 -3,41% 23,81 24,70 24,04 23,81 24,05 449 19.322.323
23/9/2022 24,68 24,65 -0,64% 24,19 24,85 24,51 24,65 24,85 387 17.837.100
22/9/2022 24,98 24,81 -0,16% 24,26 25,06 24,62 24,81 24,91 784 29.925.711
21/9/2022 24,49 24,85 +3,20% 23,83 24,92 24,35 24,76 24,85 569 18.938.424
20/9/2022 23,99 24,08 +0,38% 23,82 24,32 24,07 24,08 24,20 575 13.187.297
19/9/2022 23,40 23,99 +1,18% 23,40 24,26 23,96 23,90 23,99 878 15.315.422
16/9/2022 24,19 23,71 -1,70% 23,66 24,20 23,90 23,71 24,08 459 12.495.561
15/9/2022 24,38 24,12 -0,25% 23,98 24,57 24,26 24,12 24,46 415 14.300.456
14/9/2022 23,95 24,18 +1,68% 23,75 24,52 24,16 24,18 24,52 402 14.363.608
13/9/2022 24,29 23,78 -1,82% 23,75 24,29 23,89 23,78 24,00 448 14.625.253
12/9/2022 24,59 24,22 -1,70% 24,22 24,91 24,41 24,22 24,45 511 13.315.379
9/9/2022 24,10 24,64 +2,62% 24,07 24,76 24,40 24,32 24,64 428 16.373.719
8/9/2022 24,46 24,01 -3,19% 23,87 24,80 24,16 24,01 24,50 735 15.352.790
6/9/2022 24,85 24,80 +1,39% 24,06 24,85 24,34 24,40 24,80 445 13.911.480
5/9/2022 24,47 24,46 +0,45% 24,35 25,07 24,58 24,46 24,51 594 16.737.355
2/9/2022 24,56 24,35 -0,20% 24,35 24,91 24,64 24,35 24,56 514 21.047.972
1/9/2022 24,10 24,40 +1,24% 23,95 24,52 24,15 24,40 24,53 1.124 26.634.260
31/8/2022 24,53 24,10 -1,55% 24,10 24,90 24,44 24,10 24,83 516 14.569.318
30/8/2022 24,83 24,48 -0,97% 24,40 25,16 24,68 24,48 24,74 288 11.252.655
29/8/2022 24,99 24,72 -1,51% 24,72 25,00 24,85 24,72 24,90 334 14.760.509
26/8/2022 25,46 25,10 -0,91% 25,00 25,80 25,30 25,02 25,10 370 13.205.147
25/8/2022 25,28 25,33 +0,12% 25,19 25,69 25,50 25,33 25,64 349 14.910.468
24/8/2022 25,15 25,30 +0,80% 24,99 25,58 25,18 25,10 25,30 553 19.421.123
23/8/2022 25,48 25,10 -2,14% 24,90 25,92 25,28 25,04 25,10 811 27.811.446
22/8/2022 25,57 25,65 -0,19% 25,32 26,10 25,77 25,65 25,93 605 16.893.456
19/8/2022 25,74 25,70 -1,65% 25,64 26,04 25,83 25,70 25,80 401 11.697.103
18/8/2022 25,88 26,13 +1,28% 25,73 26,30 26,10 26,01 26,13 911 18.476.420
17/8/2022 25,90 25,80 -0,96% 25,73 26,24 25,93 25,80 26,00 720 22.044.278
16/8/2022 26,12 26,05 -0,19% 25,53 26,13 25,82 26,00 26,05 758 19.780.627
15/8/2022 25,61 26,10 +1,56% 25,48 26,47 26,09 26,10 26,29 1.611 28.727.699
12/8/2022 25,33 25,70 +2,07% 25,33 26,25 25,83 25,70 26,00 723 21.600.643
11/8/2022 26,25 25,18 -1,99% 25,17 26,80 25,82 25,18 25,47 924 27.464.865
10/8/2022 25,12 25,69 +3,34% 25,12 26,10 25,86 25,69 26,00 988 30.534.714
9/8/2022 25,16 24,86 -0,60% 24,81 25,54 25,07 24,86 25,09 761 19.281.965
8/8/2022 24,83 25,01 +0,04% 24,78 25,49 25,12 25,01 25,28 1.029 20.784.960
5/8/2022 25,03 25,00 -0,20% 24,35 25,03 24,74 24,75 25,00 463 14.913.812
4/8/2022 23,99 25,05 +4,38% 23,85 25,13 24,81 24,87 25,05 1.031 25.657.532
3/8/2022 23,39 24,00 +2,35% 23,20 24,00 23,60 24,00 24,05 932 19.408.793
2/8/2022 23,61 23,45 -0,04% 22,88 23,70 23,36 23,34 23,45 692 17.296.914
1/8/2022 23,80 23,46 -1,43% 23,30 24,08 23,65 23,46 23,79 2.198 34.902.293
29/7/2022 24,71 23,80 -3,17% 23,60 24,84 23,97 23,80 23,92 1.006 19.708.185
28/7/2022 24,39 24,58 +0,78% 24,25 24,68 24,47 24,51 24,58 588 14.982.297
27/7/2022 23,54 24,39 +4,36% 23,54 24,39 24,14 24,11 24,39 747 14.298.785
26/7/2022 23,80 23,37 -1,10% 23,26 23,90 23,50 23,37 23,51 865 15.986.852
25/7/2022 23,98 23,63 -0,67% 23,63 24,30 23,96 23,63 23,96 529 16.151.811
22/7/2022 23,84 23,79 +1,02% 23,76 24,14 23,91 23,79 24,15 461 12.419.238
21/7/2022 23,90 23,55 -2,20% 23,46 23,90 23,66 23,55 23,69 631 14.208.384
20/7/2022 23,96 24,08 +1,13% 23,70 24,16 23,96 23,84 24,08 488 14.048.461
19/7/2022 23,88 23,81 -0,71% 23,81 24,36 24,01 23,81 23,96 527 14.548.876
18/7/2022 24,09 23,98 -0,66% 23,81 24,38 24,06 23,81 23,98 578 16.865.028
15/7/2022 23,81 24,14 +0,58% 23,51 24,37 23,97 24,14 24,32 1.016 21.157.438
14/7/2022 24,00 24,00 +0,76% 23,59 24,00 23,80 23,75 24,00 686 15.940.686
13/7/2022 23,73 23,82 +0,97% 23,52 24,19 23,96 23,82 24,19 566 16.986.242
12/7/2022 23,55 23,59 +0,04% 23,47 24,01 23,70 23,59 23,77 633 16.587.226
11/7/2022 24,38 23,58 -2,96% 23,39 24,38 23,77 23,41 23,58 954 17.126.249
8/7/2022 24,25 24,30 -0,82% 24,25 24,85 24,56 24,30 24,63 760 24.413.887
7/7/2022 23,63 24,50 +5,33% 23,63 24,50 24,18 24,16 24,50 1.102 26.488.023
6/7/2022 22,83 23,26 +3,52% 22,59 23,62 23,23 23,26 23,50 910 26.276.011
5/7/2022 22,41 22,47 +0,27% 22,02 22,90 22,30 22,47 22,91 537 15.423.480
4/7/2022 22,24 22,41 +0,95% 22,01 22,72 22,45 22,41 22,58 781 17.278.116
1/7/2022 21,95 22,20 +1,65% 21,43 22,38 22,05 22,20 22,30 2.531 32.247.248
30/6/2022 22,36 21,84 -1,53% 21,84 22,40 22,09 21,84 21,94 840 19.634.365
29/6/2022 22,84 22,18 -3,98% 22,18 23,20 22,76 22,18 22,35 592 33.826.725
28/6/2022 22,58 23,10 +1,54% 22,58 23,33 23,03 22,77 23,10 696 24.510.595
27/6/2022 22,40 22,75 +0,66% 21,99 22,75 22,55 22,66 22,75 550 18.944.390
24/6/2022 23,12 22,60 -1,27% 22,22 23,16 22,52 22,60 22,64 685 21.892.145
23/6/2022 23,20 22,89 -0,78% 22,89 23,39 23,12 22,89 23,16 1.039 19.145.327
22/6/2022 22,60 23,07 +0,74% 22,35 23,29 22,90 23,07 23,20 799 27.228.684
21/6/2022 22,87 22,90 +0,48% 22,40 23,05 22,72 22,40 22,90 903 25.705.585
20/6/2022 22,37 22,79 -0,35% 22,03 22,83 22,53 22,40 22,79 961 15.761.685
17/6/2022 21,67 22,87 +1,55% 21,51 22,87 22,36 22,87 22,88 528 18.214.028
15/6/2022 21,85 22,52 +4,21% 21,51 22,89 22,47 22,34 22,67 546 17.735.268
14/6/2022 21,86 21,61 +0,05% 21,58 22,02 21,76 21,61 21,83 713 14.922.554
13/6/2022 22,07 21,60 -5,01% 21,60 22,26 21,80 21,60 21,98 798 18.440.021
10/6/2022 22,50 22,74 +0,18% 22,01 22,95 22,69 22,50 22,74 633 23.190.229
9/6/2022 23,30 22,70 -1,94% 22,59 23,52 23,08 22,70 22,86 819 37.716.946
8/6/2022 23,43 23,15 -1,36% 22,96 23,50 23,30 23,15 23,50 715 18.312.250
7/6/2022 23,70 23,47 -1,59% 22,56 23,85 23,39 23,47 23,48 2.124 23.694.248
6/6/2022 24,70 23,85 -2,73% 23,85 24,89 24,44 23,85 24,13 1.090 29.057.131
3/6/2022 24,77 24,52 -1,13% 24,28 24,82 24,60 24,52 24,80 788 29.225.388
2/6/2022 24,20 24,80 +3,33% 24,20 24,96 24,68 24,80 24,89 1.538 40.967.657
1/6/2022 23,84 24,00 +0,42% 23,66 24,30 24,04 24,00 24,20 3.018 57.409.277
31/5/2022 24,35 23,90 -1,40% 23,89 24,79 24,11 23,90 24,32 2.393 27.111.939
30/5/2022 23,80 24,24 +3,11% 23,78 24,52 24,11 24,24 24,35 463 17.161.766
27/5/2022 23,56 23,51 -0,51% 23,45 24,13 23,90 23,51 24,00 441 11.654.266
26/5/2022 23,54 23,63 +1,20% 23,34 23,78 23,56 23,50 23,63 483 13.553.641
25/5/2022 24,05 23,35 -2,63% 23,35 24,14 23,70 23,35 23,76 322 11.520.763
24/5/2022 24,38 23,98 -2,80% 23,72 24,48 23,96 23,98 24,03 389 13.873.847
23/5/2022 24,97 24,67 -2,41% 24,37 25,09 24,60 24,40 24,67 587 21.421.562
20/5/2022 24,56 25,28 +3,31% 24,55 25,28 24,85 24,78 25,28 442 15.642.518
19/5/2022 24,13 24,47 +0,29% 24,13 25,03 24,59 24,47 24,75 630 13.169.889
18/5/2022 25,68 24,40 -4,87% 24,20 25,72 24,78 24,20 24,40 454 15.512.336
17/5/2022 25,86 25,65 +0,59% 24,81 26,23 25,81 25,60 25,65 871 31.213.717
16/5/2022 24,98 25,50 +1,23% 24,70 25,50 25,32 25,28 25,50 747 28.751.856
13/5/2022 24,19 25,19 +4,91% 24,15 25,19 24,83 24,90 25,19 891 24.150.109
12/5/2022 23,41 24,01 +3,76% 23,34 24,38 24,03 24,01 24,19 670 20.293.692
11/5/2022 23,58 23,14 -2,45% 23,14 23,93 23,53 23,14 23,40 624 24.000.053
10/5/2022 23,10 23,72 +2,33% 23,06 24,10 23,55 23,48 23,72 543 20.007.679
9/5/2022 23,02 23,18 -1,74% 23,02 23,56 23,32 23,18 23,35 767 23.856.625
6/5/2022 23,98 23,59 +0,90% 22,89 24,08 23,34 23,59 23,76 720 25.652.606
5/5/2022 24,76 23,38 -4,18% 23,14 24,78 23,55 23,38 23,52 974 23.296.797
4/5/2022 23,81 24,40 +0,54% 23,22 24,80 23,85 24,40 24,57 752 24.300.933
3/5/2022 24,15 24,27 +1,13% 23,48 24,44 24,16 24,03 24,27 896 25.854.036
2/5/2022 25,47 24,00 -2,52% 23,59 25,49 24,02 24,00 24,27 4.060 54.767.037
29/4/2022 24,00 24,62 +3,45% 23,98 25,76 24,89 24,62 24,66 1.833 64.190.421
28/4/2022 23,89 23,80 +2,06% 23,45 23,89 23,67 23,73 23,80 493 14.446.895
27/4/2022 23,30 23,32 +1,04% 23,24 23,87 23,54 23,32 23,68 491 21.217.930
26/4/2022 23,58 23,08 -2,29% 23,03 23,64 23,25 23,08 23,28 383 15.543.908
25/4/2022 23,39 23,62 +0,60% 22,86 23,78 23,28 23,62 23,78 756 32.291.244
22/4/2022 23,95 23,48 -1,39% 23,31 24,04 23,55 23,48 23,56 807 38.037.688
20/4/2022 24,05 23,81 -0,13% 23,77 24,12 23,93 23,81 24,00 317 14.014.417
19/4/2022 24,21 23,84 -1,28% 23,76 24,35 23,95 23,84 23,95 525 25.416.047
18/4/2022 23,84 24,15 +0,25% 23,84 24,56 24,20 24,15 24,23 581 18.082.567
14/4/2022 23,99 24,09 -0,62% 23,77 24,23 24,02 23,95 24,10 409 16.569.685
13/4/2022 24,39 24,24 -0,62% 23,99 24,47 24,17 23,99 24,30 595 22.150.878
12/4/2022 24,33 24,39 +0,37% 24,07 24,88 24,36 24,14 24,39 490 15.544.204
11/4/2022 24,09 24,30 +0,21% 23,60 24,48 24,20 24,15 24,30 1.006 49.709.594
8/4/2022 24,83 24,25 -1,82% 24,25 24,93 24,54 24,25 24,64 556 20.488.320
7/4/2022 24,85 24,70 -1,16% 24,70 25,57 25,12 24,70 25,30 837 33.212.895
6/4/2022 25,67 24,99 -2,23% 24,65 25,76 25,00 24,85 24,99 858 31.323.890
5/4/2022 25,35 25,56 +0,75% 25,35 25,92 25,62 25,56 25,80 1.505 58.004.916
4/4/2022 25,44 25,37 -0,51% 24,96 25,44 25,20 25,14 25,37 798 26.606.703
1/4/2022 24,77 25,50 +3,79% 24,56 25,50 25,06 25,26 25,50 2.840 55.758.668
31/3/2022 24,51 24,57 -1,13% 24,21 25,05 24,67 24,21 24,57 713 34.343.761
30/3/2022 25,16 24,85 -0,80% 24,66 25,27 24,90 24,78 24,85 528 20.611.397
29/3/2022 24,40 25,05 +2,79% 24,40 25,34 25,12 25,05 25,15 1.023 41.243.598
28/3/2022 24,53 24,37 -1,06% 24,28 24,65 24,46 24,23 24,37 647 17.915.021
25/3/2022 24,34 24,63 +1,07% 24,23 25,46 24,92 24,50 24,63 1.706 70.008.474
24/3/2022 22,75 24,37 +6,61% 22,63 24,45 23,73 24,23 24,37 1.913 51.057.986
23/3/2022 22,57 22,86 +0,79% 22,20 23,11 22,73 22,86 23,00 771 31.849.495
22/3/2022 21,75 22,68 +4,18% 21,75 22,78 22,50 22,41 22,68 1.001 25.718.780
21/3/2022 21,39 21,77 +1,35% 21,31 21,95 21,61 21,55 21,77 658 30.426.796
18/3/2022 20,59 21,48 +4,83% 20,22 21,49 21,11 21,22 21,48 733 14.950.557
17/3/2022 20,10 20,49 +1,69% 19,62 20,51 20,02 20,44 20,50 586 22.483.503
16/3/2022 19,80 20,15 +4,40% 19,51 20,20 19,81 19,70 20,15 376 12.654.884
15/3/2022 20,05 19,30 -3,74% 19,30 20,20 19,77 19,30 19,83 598 23.083.577
14/3/2022 20,40 20,05 -1,18% 19,95 21,02 20,22 19,95 20,05 359 11.714.878
11/3/2022 21,04 20,29 -4,56% 20,29 21,27 20,70 20,29 20,56 519 18.432.558
10/3/2022 20,95 21,26 +1,67% 20,47 21,26 20,88 20,98 21,26 265 10.310.744
9/3/2022 20,48 20,91 +0,67% 20,36 21,37 21,13 20,91 21,37 380 15.386.479
8/3/2022 20,37 20,77 +3,85% 20,27 21,01 20,56 20,40 20,77 329 15.032.315
7/3/2022 21,05 20,00 -5,48% 20,00 21,14 20,71 20,00 20,50 687 28.146.315
4/3/2022 21,13 21,16 -1,63% 20,90 21,84 21,19 21,16 21,27 545 15.614.984
3/3/2022 21,20 21,51 +1,22% 21,19 21,91 21,68 21,51 21,90 870 28.473.242
2/3/2022 21,50 21,25 -3,41% 21,10 22,12 21,63 21,25 21,60 711 25.623.067
25/2/2022 21,49 22,00 +0,82% 21,49 22,08 21,83 21,91 22,00 581 14.220.794
24/2/2022 21,09 21,82 -0,37% 20,52 22,02 21,36 21,65 21,82 745 28.865.382
23/2/2022 22,14 21,90 -1,79% 21,88 22,45 22,10 21,90 22,06 889 18.874.145
22/2/2022 21,68 22,30 +3,82% 21,49 22,47 22,25 21,50 22,30 535 19.407.074
21/2/2022 22,27 21,48 -3,16% 21,48 22,36 21,94 21,48 21,94 533 17.553.296
18/2/2022 22,16 22,18 -0,58% 22,13 22,44 22,26 0,00 0,00 388 16.254.809
17/2/2022 22,28 22,31 -0,18% 21,75 22,52 22,24 22,09 22,31 607 21.367.213
16/2/2022 22,48 22,35 -0,31% 22,21 22,77 22,38 22,30 22,35 449 16.954.600
15/2/2022 22,50 22,42 +2,14% 22,38 22,90 22,57 22,42 22,50 957 38.406.603
14/2/2022 21,77 21,95 +1,81% 21,33 22,38 22,08 21,95 22,14 729 23.751.187
11/2/2022 21,90 21,56 0,00% 21,50 22,51 22,04 21,56 21,81 1.649 54.364.439
10/2/2022 21,59 21,56 -0,14% 21,23 21,80 21,48 21,23 21,56 591 19.380.048
9/2/2022 20,96 21,59 +3,45% 20,87 21,67 21,36 21,55 21,59 798 30.793.668
8/2/2022 20,87 20,87 -0,95% 20,61 21,30 21,06 20,87 21,10 449 12.693.261
7/2/2022 20,85 21,07 +1,20% 20,38 21,07 20,77 20,77 21,07 848 35.120.696
4/2/2022 21,00 20,82 -1,51% 20,34 21,02 20,60 20,55 20,82 651 17.433.991
3/2/2022 20,75 21,14 +1,34% 20,75 21,70 21,08 20,82 21,14 828 39.495.730
2/2/2022 21,07 20,86 -1,09% 20,77 21,53 21,02 20,86 21,10 2.721 47.253.825
1/2/2022 21,52 21,09 -1,45% 20,91 21,68 21,20 20,90 21,09 5.948 99.414.461
31/1/2022 21,27 21,40 +1,86% 21,03 21,74 21,51 21,40 21,70 6.563 93.030.091
28/1/2022 21,30 21,01 -0,94% 20,82 21,41 21,20 21,01 21,38 983 25.175.181
27/1/2022 20,75 21,21 +3,11% 20,75 21,79 21,35 21,21 21,40 2.055 41.218.405
26/1/2022 20,49 20,57 +1,28% 20,49 21,18 20,88 20,57 20,90 2.031 34.197.383
25/1/2022 19,48 20,31 +3,52% 19,36 20,65 20,14 20,31 20,37 1.137 34.523.927
24/1/2022 19,74 19,62 -1,75% 19,48 20,13 19,63 19,62 19,75 459 19.153.741
21/1/2022 19,49 19,97 +1,32% 19,35 20,35 20,03 19,85 19,97 1.148 37.505.200
20/1/2022 18,77 19,71 +5,40% 18,70 19,71 19,46 19,55 19,71 1.005 28.574.157
19/1/2022 18,31 18,70 +2,75% 18,31 18,98 18,79 18,68 18,70 734 23.855.445
18/1/2022 18,01 18,20 +1,05% 17,98 18,46 18,29 18,20 18,36 1.018 18.503.855
17/1/2022 18,40 18,01 -2,60% 18,01 18,71 18,32 18,01 18,50 749 16.544.542
14/1/2022 18,18 18,49 +0,82% 17,65 18,58 18,38 18,49 18,54 583 21.076.855
13/1/2022 18,07 18,34 +1,72% 17,94 18,36 18,18 18,11 18,34 951 29.453.664
12/1/2022 17,00 18,03 +7,39% 17,00 18,25 17,91 18,03 18,22 1.210 30.376.581
11/1/2022 16,57 16,79 +2,69% 16,31 17,10 16,81 16,79 16,97 777 26.916.419
10/1/2022 16,46 16,35 -2,39% 16,16 16,62 16,37 16,35 16,39 618 15.684.449
7/1/2022 16,51 16,75 -0,24% 16,24 16,89 16,69 16,65 16,75 1.050 29.317.882
6/1/2022 16,95 16,79 +1,08% 16,48 17,00 16,76 16,64 16,79 3.345 101.053.060
5/1/2022 17,10 16,61 -4,38% 16,61 17,40 17,11 16,61 16,77 3.861 140.308.750
4/1/2022 17,45 17,37 -1,42% 17,03 17,80 17,24 17,28 17,37 2.632 52.185.365
3/1/2022 18,52 17,62 -6,28% 17,45 18,83 17,92 17,62 17,66 5.203 69.180.095
23/12/2021 18,94 18,80 +0,11% 18,80 19,50 18,90 18,80 18,84 514 16.155.802
22/12/2021 18,82 18,78 -1,31% 18,52 19,03 18,78 18,78 19,03 557 19.514.096
21/12/2021 19,30 19,03 +0,63% 18,44 19,30 18,77 18,90 19,03 1.008 28.144.228
20/12/2021 19,89 18,91 -4,20% 18,91 19,89 19,21 18,91 19,01 701 22.835.017
17/12/2021 19,50 19,74 +0,10% 19,32 20,09 19,72 19,74 20,04 640 29.382.314
16/12/2021 20,12 19,72 -0,20% 19,56 20,20 19,72 19,52 19,72 770 17.479.104
15/12/2021 19,56 19,76 -0,50% 19,49 20,12 19,85 19,76 19,87 540 26.792.988
14/12/2021 20,51 19,86 -2,55% 19,54 20,76 19,89 19,70 19,86 915 27.456.978
13/12/2021 20,66 20,38 -1,02% 20,38 20,80 20,59 20,38 20,70 515 17.597.106
10/12/2021 20,40 20,59 +1,83% 20,40 20,90 20,71 20,51 20,70 564 23.293.674
9/12/2021 20,75 20,22 -2,65% 20,22 20,91 20,42 20,22 20,42 605 24.802.023
8/12/2021 20,04 20,77 +2,92% 19,78 20,91 20,58 20,77 20,85 568 22.278.065
7/12/2021 20,65 20,18 -1,61% 20,00 21,02 20,18 20,04 20,25 1.113 39.146.302
6/12/2021 20,84 20,51 +0,89% 20,40 21,00 20,57 20,51 20,61 1.386 29.877.109
3/12/2021 20,49 20,33 +0,74% 20,09 21,35 20,90 20,33 20,80 1.254 45.829.209
2/12/2021 19,96 20,18 +5,10% 19,15 20,18 19,79 19,91 20,18 1.556 34.078.532
1/12/2021 19,79 19,20 -0,52% 19,11 20,39 19,77 19,20 19,27 5.892 92.340.166
30/11/2021 19,62 19,30 -1,13% 19,07 19,95 19,36 19,30 19,54 4.393 59.584.747
29/11/2021 19,78 19,52 -0,56% 19,52 20,36 20,00 19,52 19,79 515 26.919.857
26/11/2021 20,45 19,63 -4,34% 19,38 20,45 19,68 19,63 19,76 685 27.134.046
25/11/2021 20,08 20,52 +1,48% 20,08 21,08 20,78 20,52 20,98 463 18.367.516
24/11/2021 20,04 20,22 -0,25% 20,04 20,84 20,45 20,22 20,35 648 25.028.668
23/11/2021 20,51 20,27 -1,60% 19,93 20,56 20,24 20,27 20,51 518 25.304.411
22/11/2021 21,42 20,60 -2,60% 20,35 21,62 20,84 20,50 20,60 571 22.776.082
19/11/2021 21,00 21,15 +1,93% 20,69 21,48 21,20 21,15 21,21 729 37.478.033
18/11/2021 20,29 20,75 +1,77% 20,27 20,95 20,69 20,63 20,75 661 19.929.400
17/11/2021 20,83 20,39 -4,94% 19,97 21,23 20,37 20,37 20,39 817 31.755.637
16/11/2021 21,37 21,45 +1,61% 20,48 21,45 20,83 20,73 21,45 587 28.596.990
12/11/2021 21,21 21,11 -2,13% 20,64 21,62 21,19 21,11 21,33 809 30.652.048
11/11/2021 20,92 21,57 +2,23% 20,89 21,94 21,53 21,29 21,57 1.871 63.670.247
10/11/2021 20,32 21,10 +3,84% 20,22 21,28 20,87 20,86 21,10 1.206 41.511.144
9/11/2021 19,88 20,32 +1,60% 19,88 20,46 20,29 20,15 20,32 853 24.489.762
8/11/2021 20,10 20,00 -1,38% 19,71 20,10 19,88 19,85 20,00 1.086 22.585.233
5/11/2021 19,65 20,28 +3,10% 19,65 20,36 20,10 20,07 20,28 881 28.793.308
4/11/2021 19,64 19,67 -1,65% 19,22 20,07 19,58 19,43 19,67 1.627 50.299.077
3/11/2021 19,12 20,00 +4,44% 18,79 20,18 19,66 19,45 20,00 2.732 54.376.846
1/11/2021 18,54 19,15 +4,08% 18,54 19,42 19,09 18,98 19,15 5.627 55.987.018
29/10/2021 18,59 18,40 -1,87% 18,33 19,05 18,71 18,40 18,61 3.188 56.300.350
28/10/2021 17,87 18,75 +2,52% 17,54 18,80 18,45 18,33 18,79 1.099 47.611.976
27/10/2021 17,36 18,29 +5,48% 17,30 18,30 18,01 18,09 18,29 725 30.792.381
26/10/2021 18,05 17,34 -3,93% 17,25 18,05 17,49 17,34 17,39 883 27.034.922
25/10/2021 17,72 18,05 +1,06% 17,57 18,34 17,97 18,03 18,05 705 32.214.395
22/10/2021 18,25 17,86 -2,35% 16,73 18,25 17,33 17,86 18,03 1.920 66.580.946
21/10/2021 19,10 18,29 -5,23% 17,99 19,19 18,45 18,18 18,29 1.904 65.424.642
20/10/2021 19,80 19,30 -1,18% 19,29 19,82 19,52 19,30 19,51 601 26.212.310
19/10/2021 20,43 19,53 -4,64% 19,26 20,46 19,64 19,51 19,53 1.130 39.555.768
18/10/2021 20,05 20,48 +1,74% 19,80 20,54 20,18 20,42 20,49 700 27.536.217
15/10/2021 20,23 20,13 -0,30% 19,95 20,36 20,20 20,13 20,30 1.016 35.089.348
14/10/2021 20,60 20,19 -1,51% 20,01 20,69 20,20 20,10 20,19 659 26.924.820
13/10/2021 19,98 20,50 +2,65% 19,91 20,64 20,45 20,45 20,50 616 25.755.354
11/10/2021 20,36 19,97 -1,58% 19,88 20,37 20,08 19,92 19,97 600 22.323.877
8/10/2021 19,28 20,29 +6,23% 19,20 20,66 20,24 20,20 20,29 1.110 44.911.203
7/10/2021 19,02 19,10 +0,74% 18,97 19,45 19,17 19,01 19,10 763 32.340.295
6/10/2021 18,83 18,96 +0,42% 18,20 19,03 18,52 18,96 19,10 1.740 47.619.711
5/10/2021 19,09 18,88 -1,51% 18,78 19,22 18,95 18,83 18,88 2.140 48.432.704
4/10/2021 19,84 19,17 -3,13% 18,85 19,84 19,11 19,15 19,23 1.494 37.959.505
1/10/2021 19,10 19,79 +3,94% 18,86 19,79 19,48 19,64 19,79 4.388 50.945.508
30/9/2021 18,86 19,04 +0,79% 18,69 19,23 18,96 19,00 19,04 3.675 47.187.449
29/9/2021 19,01 18,89 -0,58% 18,81 19,35 19,03 18,83 18,89 845 30.722.815
28/9/2021 19,51 19,00 -3,65% 18,96 19,61 19,12 19,00 19,11 993 33.029.798
27/9/2021 19,97 19,72 -1,15% 19,40 20,35 19,65 19,72 19,80 954 34.168.184
24/9/2021 20,25 19,95 -1,97% 19,63 20,25 19,83 19,92 20,01 854 28.601.544
23/9/2021 20,69 20,35 -1,64% 20,30 20,97 20,57 20,34 20,35 535 20.605.425
22/9/2021 20,83 20,69 -0,14% 20,44 20,99 20,72 20,69 20,77 555 21.579.576
21/9/2021 19,86 20,72 +3,60% 19,86 20,90 20,52 20,72 20,83 720 32.428.823
20/9/2021 19,68 20,00 +0,20% 19,60 20,00 19,75 19,99 20,00 1.177 30.374.155
17/9/2021 20,16 19,96 -0,70% 19,83 20,20 20,02 19,96 20,10 827 32.620.626
16/9/2021 20,22 20,10 +0,90% 19,94 20,40 20,12 20,10 20,11 734 28.390.142
15/9/2021 20,55 19,92 -3,21% 19,85 20,55 20,08 19,92 20,18 1.219 59.018.336
14/9/2021 20,80 20,58 -0,58% 20,33 20,93 20,58 20,53 20,58 622 20.936.308
13/9/2021 20,22 20,70 +2,88% 20,12 20,80 20,53 20,69 20,70 672 34.009.994
10/9/2021 20,92 20,12 -2,19% 20,05 21,17 20,51 20,07 20,12 1.063 34.181.771
9/9/2021 19,65 20,57 +5,49% 19,59 20,57 19,91 20,40 20,57 1.356 45.623.821
8/9/2021 20,27 19,50 -4,27% 19,47 20,42 19,92 19,50 19,55 1.764 51.621.788
6/9/2021 20,23 20,37 +1,19% 20,13 20,65 20,34 20,37 20,49 1.032 41.303.287
3/9/2021 20,29 20,13 -1,08% 19,74 20,46 20,00 20,13 20,15 2.240 80.490.014
2/9/2021 20,72 20,35 -2,58% 20,25 20,82 20,43 20,27 20,35 3.903 167.796.235
1/9/2021 21,07 20,89 -0,29% 20,73 21,45 20,94 20,85 20,89 6.030 236.192.117
31/8/2021 21,22 20,95 -0,95% 20,93 21,81 21,15 20,95 21,17 3.781 72.209.471
30/8/2021 21,40 21,15 -1,63% 21,03 21,43 21,19 21,15 21,28 694 27.780.092
27/8/2021 21,11 21,50 +1,22% 20,97 21,62 21,33 21,47 21,50 645 25.888.058
26/8/2021 21,78 21,24 -2,48% 21,02 21,88 21,19 21,10 21,24 1.325 48.752.614
25/8/2021 21,93 21,78 -0,50% 21,34 21,94 21,59 21,70 21,78 941 30.431.963
24/8/2021 21,23 21,89 +2,53% 21,23 22,16 21,81 21,89 21,96 879 35.123.377
23/8/2021 21,44 21,35 -2,69% 21,16 21,89 21,38 21,24 21,35 750 30.943.538
20/8/2021 21,64 21,94 +2,62% 21,17 21,94 21,49 21,81 21,94 790 31.108.027
19/8/2021 21,15 21,38 +0,52% 21,01 22,83 21,50 21,38 21,79 680 31.005.756
18/8/2021 21,72 21,27 -1,07% 21,20 21,75 21,44 21,27 21,33 894 27.694.451
17/8/2021 22,05 21,50 -2,45% 20,95 22,05 21,34 21,38 21,50 1.173 46.636.618
16/8/2021 22,27 22,04 -1,74% 21,78 22,45 22,02 21,99 22,04 944 36.352.299
13/8/2021 22,50 22,43 -0,44% 22,23 22,89 22,45 22,43 22,47 716 33.993.554
12/8/2021 23,01 22,53 -3,30% 22,41 23,34 22,66 22,49 22,53 1.009 33.133.431
11/8/2021 23,29 23,30 +0,95% 22,74 23,30 22,97 23,05 23,30 728 31.516.111
10/8/2021 23,77 23,08 -1,83% 22,98 23,77 23,22 23,01 23,08 898 39.612.540
9/8/2021 23,20 23,51 +1,03% 23,12 23,80 23,58 23,51 23,67 812 46.942.002
6/8/2021 23,42 23,27 +0,43% 22,93 23,52 23,18 23,27 23,30 1.028 45.989.945
5/8/2021 23,56 23,17 -1,07% 22,98 24,22 23,69 23,17 23,34 1.308 67.752.390
4/8/2021 23,80 23,42 -1,93% 23,25 24,10 23,60 23,42 23,61 1.384 68.826.504
3/8/2021 24,06 23,88 -0,42% 23,28 24,35 23,61 23,76 23,88 3.209 208.003.242
2/8/2021 23,38 23,98 +3,99% 23,37 24,54 24,19 23,98 24,02 3.716 235.736.957
30/7/2021 23,83 23,06 -4,79% 23,06 24,19 23,68 23,06 23,50 822 35.167.872
29/7/2021 23,22 24,22 +5,49% 23,21 24,30 24,03 24,18 24,22 1.534 79.421.717
28/7/2021 23,01 22,96 -0,13% 22,96 23,47 23,17 22,96 23,00 1.158 72.378.383
27/7/2021 23,54 22,99 -2,29% 22,87 23,65 23,12 22,99 23,12 925 38.159.156
26/7/2021 23,71 23,53 -1,13% 23,43 24,08 23,65 23,53 23,76 660 29.754.052
23/7/2021 24,30 23,80 -2,14% 23,63 24,40 23,94 23,62 23,80 774 31.046.692
22/7/2021 24,30 24,32 +0,50% 24,07 24,66 24,37 24,20 24,32 867 44.251.870
21/7/2021 24,42 24,20 -0,74% 24,06 24,78 24,23 24,20 24,38 714 37.842.337
20/7/2021 24,01 24,38 +2,22% 23,61 24,53 24,30 24,33 24,38 1.067 59.135.497
19/7/2021 23,83 23,85 -1,16% 23,49 24,19 23,91 23,85 24,04 790 40.495.845
16/7/2021 24,69 24,13 -1,27% 24,10 24,74 24,35 24,13 24,38 638 29.041.055
15/7/2021 24,88 24,44 -2,20% 24,37 25,01 24,60 24,44 24,64 826 35.548.498
14/7/2021 24,60 24,99 +2,08% 24,42 25,32 24,86 24,95 24,99 1.283 72.460.402
13/7/2021 23,80 24,48 +2,86% 23,54 24,67 24,18 24,48 24,51 1.145 57.715.443
12/7/2021 23,20 23,80 +2,81% 23,14 24,08 23,79 23,75 23,80 1.494 62.302.445
8/7/2021 22,94 23,15 +0,17% 22,51 23,15 22,86 23,05 23,15 1.037 48.430.668
7/7/2021 23,01 23,11 +1,27% 22,70 23,29 23,00 23,10 23,11 1.074 45.048.386
6/7/2021 23,38 22,82 -2,19% 22,71 23,38 22,89 22,76 22,82 1.545 58.312.528
5/7/2021 23,38 23,33 +0,39% 22,90 23,91 23,54 23,33 23,44 1.716 76.166.891
2/7/2021 22,81 23,24 +2,56% 22,70 23,28 23,01 23,00 23,24 2.618 91.186.380
1/7/2021 23,50 22,66 -2,29% 22,45 23,54 22,76 22,60 22,66 9.993 229.282.975
30/6/2021 23,06 23,19 +0,56% 22,67 23,58 23,28 23,19 23,40 6.322 143.778.113
29/6/2021 23,71 23,06 -2,86% 22,86 23,71 23,07 23,05 23,06 1.555 63.921.470
28/6/2021 24,33 23,74 -1,49% 23,60 24,39 23,86 23,70 23,74 1.288 69.289.509
25/6/2021 25,18 24,10 -4,02% 23,98 25,18 24,41 24,10 24,16 2.745 102.919.231
24/6/2021 25,15 25,11 +0,04% 24,82 25,38 25,09 25,11 25,24 846 45.131.211
23/6/2021 25,30 25,10 -1,10% 24,88 25,45 25,15 24,93 25,10 816 38.866.163
22/6/2021 25,89 25,38 -2,38% 24,87 25,90 25,17 25,38 25,40 1.941 81.186.855
21/6/2021 26,16 26,00 +0,81% 25,58 26,36 25,88 25,98 26,00 1.773 93.083.685
18/6/2021 25,68 25,79 +0,39% 25,44 25,82 25,66 25,70 25,79 825 39.171.780
17/6/2021 25,89 25,69 -0,58% 25,55 26,16 25,80 25,60 25,69 770 39.183.813
16/6/2021 26,50 25,84 -1,56% 25,69 26,76 26,07 25,84 26,00 896 44.779.518
15/6/2021 26,81 26,25 -1,91% 26,13 26,94 26,40 26,25 26,32 1.095 50.707.838
14/6/2021 25,94 26,76 +3,72% 25,94 26,89 26,62 26,57 26,76 1.498 82.473.931
11/6/2021 26,83 25,80 -2,42% 25,31 26,83 25,65 25,75 25,80 1.916 97.043.061
10/6/2021 26,58 26,44 +0,23% 25,94 26,58 26,24 0,00 0,00 1.014 50.100.701
9/6/2021 27,18 26,38 -2,37% 26,15 27,35 26,44 26,38 26,41 1.652 88.751.804
8/6/2021 27,73 27,02 -2,45% 26,76 27,73 27,17 27,02 27,25 1.399 73.453.764
7/6/2021 27,51 27,70 +0,29% 27,45 28,40 27,92 27,63 27,70 1.876 103.872.273
4/6/2021 26,52 27,62 +5,02% 26,09 27,63 27,07 27,59 27,62 1.849 91.451.088
2/6/2021 26,10 26,30 -0,75% 26,01 26,58 26,34 26,10 26,30 1.793 102.453.150
1/6/2021 25,99 26,50 +2,63% 25,69 26,50 26,00 26,11 26,50 3.959 238.506.968
31/5/2021 25,68 25,82 +0,78% 25,26 25,91 25,47 25,82 25,90 2.367 158.883.112
28/5/2021 25,23 25,62 +1,07% 24,80 25,68 25,33 25,62 25,68 707 34.410.844
27/5/2021 25,20 25,35 +0,40% 24,92 25,45 25,16 24,98 25,35 635 28.716.160
26/5/2021 25,05 25,25 +1,00% 24,74 25,35 25,09 24,97 25,25 525 30.545.910
25/5/2021 24,65 25,00 +1,67% 24,41 25,11 24,93 24,95 25,00 648 35.872.888
24/5/2021 24,89 24,59 -0,20% 24,31 24,89 24,50 24,59 24,61 528 27.425.702
21/5/2021 25,09 24,64 -2,07% 24,40 25,09 24,58 24,52 24,64 618 29.419.038
20/5/2021 24,60 25,16 +2,03% 24,58 25,55 25,15 24,85 25,16 879 47.817.427
19/5/2021 24,23 24,66 +1,02% 24,01 25,05 24,73 24,65 24,66 568 31.668.100
18/5/2021 24,44 24,41 -1,21% 24,05 25,25 24,78 24,41 24,59 829 38.249.613
17/5/2021 24,07 24,71 +2,07% 23,71 24,82 24,42 24,69 24,71 825 34.105.241
14/5/2021 23,81 24,21 +0,88% 23,81 24,59 24,41 24,21 24,36 710 38.020.697
13/5/2021 23,35 24,00 +3,40% 23,35 24,12 23,76 23,41 24,00 625 35.459.130
12/5/2021 24,89 23,21 -6,75% 23,20 24,89 23,65 23,21 23,46 1.346 51.921.964
11/5/2021 24,96 24,89 -0,44% 24,20 24,96 24,42 24,70 24,89 826 39.702.813
10/5/2021 24,82 25,00 +1,01% 24,51 25,30 25,07 25,00 25,09 1.060 51.221.423
7/5/2021 23,94 24,75 +4,61% 23,81 25,17 24,80 24,75 24,88 1.328 71.376.295
6/5/2021 23,87 23,66 -0,59% 23,65 24,19 23,93 23,66 23,93 818 38.370.924
5/5/2021 23,65 23,80 +0,42% 23,58 24,10 23,83 23,77 23,80 1.080 60.710.515
4/5/2021 24,39 23,70 -1,90% 23,56 24,45 23,85 23,60 23,70 1.789 107.759.600
3/5/2021 23,21 24,16 +5,04% 22,95 24,48 23,76 24,10 24,16 3.952 214.590.821
30/4/2021 23,43 23,00 -1,75% 22,87 24,66 23,15 23,00 23,09 2.972 166.529.450
29/4/2021 23,85 23,41 -1,64% 22,76 23,94 23,17 23,36 23,42 1.221 45.572.308
28/4/2021 23,63 23,80 +0,17% 23,28 23,97 23,53 23,78 23,80 520 23.155.206
27/4/2021 23,86 23,76 -1,57% 23,57 24,24 23,88 23,57 23,76 479 22.092.307
26/4/2021 23,59 24,14 +2,81% 23,45 24,53 24,11 24,04 24,14 1.045 55.595.964
23/4/2021 23,25 23,48 +1,51% 23,11 23,79 23,54 23,48 23,64 471 20.819.958
22/4/2021 24,04 23,13 -3,63% 23,08 24,50 23,45 23,13 23,47 837 31.056.862
20/4/2021 24,00 24,00 0,00% 23,51 24,09 23,86 24,00 24,02 470 20.961.167
19/4/2021 24,00 24,00 +1,27% 23,66 24,59 24,19 24,00 24,06 880 40.332.978
16/4/2021 23,70 23,70 +0,55% 23,50 23,99 23,72 23,66 23,70 650 31.263.320
15/4/2021 23,63 23,57 +1,25% 23,23 23,83 23,66 23,57 23,69 715 29.461.353
14/4/2021 23,91 23,28 -2,92% 23,14 24,12 23,49 23,21 23,28 731 27.005.118
13/4/2021 23,57 23,98 +1,65% 23,15 23,98 23,48 23,85 23,98 779 31.422.832
12/4/2021 24,08 23,59 +0,13% 23,30 24,24 23,54 23,45 23,59 1.100 38.751.959
9/4/2021 23,32 23,56 +1,16% 22,17 24,07 23,47 23,56 23,82 1.206 55.937.352
8/4/2021 23,98 23,29 -3,04% 23,27 24,11 23,56 23,29 23,34 1.160 45.779.134
7/4/2021 24,25 24,02 -2,00% 23,51 24,51 23,96 23,99 24,02 877 34.443.285
6/4/2021 24,58 24,51 -0,41% 24,27 24,69 24,46 24,27 24,51 619 26.544.857
5/4/2021 24,07 24,61 +1,82% 23,96 24,61 24,40 24,45 24,61 987 39.761.119
1/4/2021 24,49 24,17 -1,79% 24,05 24,70 24,32 24,10 24,17 717 29.513.489
31/3/2021 24,58 24,61 -1,20% 24,22 24,84 24,51 24,40 24,61 775 30.033.614
30/3/2021 23,67 24,91 +5,37% 23,40 25,08 24,46 24,73 24,92 1.508 63.710.695
29/3/2021 23,20 23,64 -0,13% 23,20 23,93 23,67 23,55 23,64 522 23.368.157
26/3/2021 23,69 23,67 -0,17% 23,37 23,96 23,69 23,52 23,67 394 17.692.534
25/3/2021 23,77 23,71 +2,60% 22,65 24,09 23,56 23,62 23,71 656 29.852.356
24/3/2021 23,82 23,11 -1,24% 23,11 24,02 23,72 23,11 23,40 613 25.542.128
23/3/2021 23,34 23,40 +0,86% 22,65 23,90 23,51 23,40 23,47 660 27.940.885
22/3/2021 23,34 23,20 -1,28% 23,00 24,31 23,82 23,20 23,44 1.312 51.556.737
19/3/2021 22,23 23,50 +5,71% 22,12 23,67 23,14 23,40 23,50 893 33.764.710
18/3/2021 22,98 22,23 -2,50% 22,03 22,98 22,39 22,12 22,23 603 23.337.405
17/3/2021 22,50 22,80 +0,62% 22,36 23,07 22,70 22,80 23,00 703 24.153.383
16/3/2021 23,85 22,66 -4,95% 22,45 23,85 22,88 22,58 22,66 859 30.706.565
15/3/2021 23,19 23,84 +2,67% 22,72 23,84 23,52 23,72 23,84 1.220 50.325.298
12/3/2021 22,00 23,22 +3,29% 21,78 23,60 22,94 23,22 23,25 1.559 60.721.350
11/3/2021 20,83 22,48 +6,69% 20,79 22,61 22,21 22,38 22,48 2.023 78.157.934
10/3/2021 20,51 21,07 +3,44% 20,37 21,07 20,66 20,83 21,07 582 21.427.446
9/3/2021 20,50 20,37 +0,59% 20,15 20,80 20,48 20,37 20,50 552 21.938.995
8/3/2021 21,08 20,25 -5,46% 20,25 21,12 20,77 20,25 20,63 883 32.502.674
5/3/2021 20,40 21,42 +5,99% 20,00 21,57 21,04 21,25 21,42 978 37.912.149
4/3/2021 20,05 20,21 +2,59% 19,72 20,72 20,38 20,20 20,53 972 39.086.334
3/3/2021 20,03 19,70 -1,10% 19,06 20,06 19,49 19,70 19,85 1.012 35.684.372
2/3/2021 19,38 19,92 +2,10% 18,66 20,05 19,28 19,77 19,92 1.153 36.643.296
1/3/2021 19,47 19,51 +0,21% 19,26 20,09 19,60 19,50 19,51 1.028 35.724.879
26/2/2021 19,96 19,47 -2,80% 19,24 20,35 19,59 19,47 19,77 1.402 47.509.650
25/2/2021 19,87 20,03 +1,11% 19,72 20,30 20,05 20,03 20,15 829 26.978.919
24/2/2021 20,10 19,81 -2,27% 19,81 20,26 19,94 19,81 19,89 1.328 41.283.274
23/2/2021 20,16 20,27 +1,35% 19,84 20,50 20,12 20,15 20,27 1.173 38.032.874
22/2/2021 20,60 20,00 -2,91% 19,67 20,60 20,01 20,00 20,14 1.899 59.622.863
19/2/2021 20,93 20,60 -1,86% 20,57 21,16 20,81 20,60 20,61 1.186 39.830.959
18/2/2021 20,90 20,99 -0,05% 20,75 21,35 20,94 20,90 20,99 1.108 41.786.969
17/2/2021 21,39 21,00 -1,91% 20,95 21,56 21,25 21,00 21,17 756 27.348.845
12/2/2021 21,48 21,41 -0,05% 20,81 21,80 21,01 21,38 21,41 1.356 44.514.275
11/2/2021 21,66 21,42 -0,23% 21,18 21,70 21,41 21,32 21,42 796 30.291.332
10/2/2021 21,38 21,47 +0,14% 21,04 21,68 21,25 21,45 21,50 964 37.077.635
9/2/2021 21,63 21,44 -1,33% 21,28 21,90 21,42 21,35 21,44 1.081 38.916.807
8/2/2021 21,89 21,73 -0,55% 21,60 21,99 21,77 21,63 21,73 1.095 42.490.292
5/2/2021 22,13 21,85 -0,68% 21,69 22,60 21,96 21,85 21,89 1.017 39.994.669
4/2/2021 22,51 22,00 -2,27% 21,99 22,99 22,35 22,00 22,21 1.101 40.697.230
3/2/2021 21,30 22,51 +5,83% 21,27 22,80 22,28 22,50 22,51 1.942 80.493.194
2/2/2021 21,42 21,27 -0,61% 21,08 21,92 21,44 21,25 21,27 1.626 55.887.947
1/2/2021 21,22 21,40 +0,38% 20,83 21,80 21,17 21,32 21,40 1.539 59.428.381
29/1/2021 21,80 21,32 -2,43% 21,10 22,02 21,48 21,30 21,32 1.034 35.996.885
28/1/2021 20,32 21,85 +7,37% 20,24 21,98 21,53 21,85 21,87 1.309 51.046.878
27/1/2021 20,51 20,35 0,00% 20,25 20,99 20,54 20,35 20,51 883 39.253.883
26/1/2021 20,57 20,35 -0,44% 20,28 21,17 20,75 20,35 20,51 1.101 39.173.163
22/1/2021 20,28 20,44 -1,16% 20,06 20,57 20,29 20,42 20,44 1.237 39.206.769
21/1/2021 21,00 20,68 -1,24% 20,36 21,17 20,63 20,60 20,68 1.334 49.057.697
20/1/2021 21,29 20,94 -1,64% 20,67 21,41 20,97 20,94 21,14 1.443 48.874.877
19/1/2021 21,45 21,29 -0,42% 21,11 21,78 21,28 21,23 21,30 1.095 41.641.263
18/1/2021 21,35 21,38 +0,28% 21,35 21,88 21,63 21,38 21,55 1.287 46.540.034
15/1/2021 21,95 21,32 -3,00% 21,27 22,28 21,42 21,32 21,35 1.531 51.600.571
14/1/2021 21,50 21,98 +2,23% 21,38 22,23 21,82 21,90 21,98 1.517 54.740.136
13/1/2021 21,64 21,50 -0,74% 21,19 21,64 21,34 21,41 21,50 1.173 40.267.360
12/1/2021 21,42 21,66 +1,07% 21,18 21,73 21,36 21,64 21,66 1.388 46.431.530
11/1/2021 22,33 21,43 -4,33% 21,16 22,33 21,47 21,35 21,43 3.017 96.210.425
8/1/2021 21,60 22,40 +3,66% 21,58 22,44 22,12 22,30 22,40 1.019 41.273.748
7/1/2021 21,63 21,61 -0,87% 21,34 22,33 21,72 21,61 21,73 1.327 45.018.028
6/1/2021 22,58 21,80 -3,71% 21,54 22,65 21,96 21,70 21,80 1.955 64.190.019
5/1/2021 22,50 22,64 -0,22% 21,88 22,80 22,31 22,64 22,70 1.658 61.246.692
4/1/2021 23,68 22,69 -3,20% 22,46 23,70 22,93 22,69 22,74 2.383 80.539.504
30/12/2020 23,36 23,44 +0,13% 23,35 23,64 23,50 23,44 23,51 1.073 40.225.378
29/12/2020 23,99 23,41 -3,94% 23,30 24,21 23,46 23,40 23,41 1.529 52.439.532
28/12/2020 23,76 24,37 +2,39% 23,76 24,40 24,04 24,34 24,37 784 35.303.792
23/12/2020 23,25 23,80 +2,10% 23,25 23,96 23,70 23,80 23,82 581 24.384.206
22/12/2020 24,59 23,31 -1,69% 23,18 24,67 23,55 23,31 23,34 1.258 47.917.049
21/12/2020 23,99 23,71 -2,75% 23,17 24,25 23,75 23,71 24,01 1.058 42.179.726
18/12/2020 25,00 24,38 -2,28% 23,65 25,15 24,44 24,28 24,38 1.110 48.138.972
17/12/2020 25,30 24,95 -1,38% 24,84 25,38 25,08 24,90 24,95 741 32.032.976
16/12/2020 25,06 25,30 +0,20% 24,66 25,30 24,96 25,15 25,30 580 25.777.830
15/12/2020 25,24 25,25 +0,04% 24,66 25,49 24,95 25,00 25,25 778 33.129.230
14/12/2020 25,20 25,24 +0,56% 24,90 25,54 25,24 25,00 25,24 932 42.733.513
11/12/2020 26,00 25,10 -2,79% 24,96 26,09 25,23 25,10 25,11 1.085 44.381.200
10/12/2020 25,12 25,82 +2,99% 24,55 25,99 25,34 25,82 25,88 1.025 52.758.905
9/12/2020 24,50 25,07 +2,33% 24,31 25,29 24,88 24,75 25,07 743 38.239.274
8/12/2020 24,89 24,50 -1,76% 24,31 25,19 24,68 24,50 24,56 785 34.530.927
7/12/2020 24,76 24,94 +0,93% 24,55 25,27 24,94 24,80 24,94 858 38.217.061
4/12/2020 25,40 24,71 -2,33% 24,53 25,50 24,83 24,71 24,90 975 44.618.744
3/12/2020 24,48 25,30 +3,39% 24,33 25,43 24,96 25,00 25,30 1.101 52.715.656
2/12/2020 24,10 24,47 +1,54% 23,90 24,47 24,18 24,28 24,47 1.038 48.594.916
1/12/2020 23,12 24,10 +5,01% 23,05 24,34 23,89 23,99 24,10 1.250 56.995.296
30/11/2020 23,80 22,95 -1,71% 22,58 23,89 23,12 22,91 22,95 1.231 59.525.088
27/11/2020 23,44 23,35 +0,21% 23,29 23,95 23,63 23,35 23,42 442 26.884.993
26/11/2020 23,85 23,30 -0,72% 23,11 23,88 23,36 23,30 23,50 499 23.163.711
25/11/2020 23,61 23,47 +0,34% 22,97 23,95 23,67 23,47 23,70 750 32.223.653
24/11/2020 22,09 23,39 +6,85% 21,98 23,52 22,88 23,31 23,39 967 45.694.348
23/11/2020 21,82 21,89 +1,39% 21,23 21,89 21,59 21,78 21,89 483 22.435.334
20/11/2020 22,15 21,59 -2,22% 21,33 22,36 21,70 21,44 21,59 569 18.849.771
19/11/2020 22,12 22,08 -0,14% 21,73 22,30 21,93 22,07 22,09 570 24.800.307
18/11/2020 23,10 22,11 -4,70% 22,11 23,23 22,39 22,11 22,24 966 36.910.932
17/11/2020 22,30 23,20 +2,84% 22,30 23,25 22,91 22,81 23,20 553 25.519.130
16/11/2020 22,98 22,56 +0,62% 22,29 23,00 22,59 22,56 22,79 656 24.760.928
13/11/2020 23,25 22,42 -1,10% 22,17 23,40 22,51 22,42 22,46 677 27.982.800
12/11/2020 23,43 22,67 -3,61% 22,59 23,88 23,10 22,67 22,90 472 21.053.053
11/11/2020 23,76 23,52 -1,96% 23,43 24,60 23,91 23,52 23,77 517 28.471.126
10/11/2020 24,00 23,99 -2,08% 23,80 25,25 24,59 23,79 23,99 821 45.505.121
9/11/2020 21,80 24,50 +13,58% 21,80 24,93 23,92 24,49 24,50 2.153 118.526.029
6/11/2020 20,68 21,57 +4,15% 20,06 21,60 21,14 21,50 21,57 671 27.980.316
5/11/2020 19,33 20,71 +5,61% 19,33 20,88 20,38 20,60 20,71 742 27.304.415
4/11/2020 18,97 19,61 +3,26% 18,80 19,61 19,28 19,39 19,61 609 16.927.236
3/11/2020 19,39 18,99 -1,04% 18,50 19,62 18,96 18,99 19,00 700 24.450.081
30/10/2020 19,29 19,19 -0,31% 18,67 19,29 18,92 19,19 19,29 605 20.628.350
29/10/2020 19,43 19,25 +1,32% 18,37 19,82 18,93 19,20 19,25 988 34.759.859
28/10/2020 19,93 19,00 -5,09% 18,83 19,93 19,06 19,00 19,01 1.497 41.736.972
27/10/2020 20,35 20,02 -1,23% 19,86 20,50 20,02 20,02 20,03 807 23.699.883
26/10/2020 21,20 20,27 -4,52% 19,99 21,24 20,40 20,25 20,27 1.350 42.951.717
23/10/2020 21,75 21,23 -1,48% 21,16 21,75 21,33 21,23 21,37 446 17.176.366
22/10/2020 22,02 21,55 -2,93% 21,50 22,27 21,75 21,55 21,64 522 18.079.020
21/10/2020 21,36 22,20 +4,23% 21,10 22,27 21,92 22,14 22,20 642 28.782.446
20/10/2020 21,38 21,30 +1,00% 20,83 21,38 21,13 21,30 21,35 454 16.470.925
19/10/2020 20,94 21,09 +0,81% 20,85 21,66 21,26 21,09 21,10 400 17.833.579
16/10/2020 21,30 20,92 -0,85% 20,67 21,37 20,90 20,92 20,95 421 13.298.529
15/10/2020 21,07 21,10 -0,57% 20,74 21,29 20,95 21,10 21,25 448 17.356.033
14/10/2020 21,13 21,22 +0,14% 20,77 21,42 21,03 21,22 21,23 527 20.989.332
13/10/2020 21,59 21,19 -1,76% 21,06 21,63 21,29 21,19 21,25 455 16.030.453
9/10/2020 21,59 21,57 -0,69% 21,25 21,95 21,56 21,33 21,57 472 18.108.835
8/10/2020 22,00 21,72 +0,56% 21,22 22,00 21,42 21,50 21,72 527 17.859.305
7/10/2020 21,16 21,60 +1,89% 20,90 21,86 21,48 21,60 21,67 506 24.686.090
6/10/2020 20,71 21,20 +3,36% 20,70 21,47 21,18 21,20 21,30 779 32.383.881
5/10/2020 20,09 20,51 +0,39% 20,00 20,68 20,41 20,51 20,58 515 21.649.372
2/10/2020 20,62 20,43 -1,21% 19,82 20,70 20,46 20,40 20,43 671 28.338.737
1/10/2020 19,70 20,68 +6,05% 19,28 20,68 20,00 20,48 20,68 573 23.634.821
30/9/2020 19,09 19,50 +1,19% 18,93 19,50 19,19 19,26 19,50 535 20.046.687
29/9/2020 19,60 19,27 -0,93% 19,13 19,73 19,36 19,21 19,27 582 20.922.354
28/9/2020 20,46 19,45 -3,33% 19,40 20,60 19,99 19,45 19,47 1.192 38.906.992
25/9/2020 20,78 20,12 -2,52% 20,02 20,80 20,17 20,11 20,12 1.151 41.028.583
24/9/2020 20,91 20,64 +0,19% 20,53 21,13 20,76 20,64 20,68 465 15.446.479
23/9/2020 21,65 20,60 -2,60% 20,60 21,65 20,96 20,60 20,89 554 21.070.568
22/9/2020 21,75 21,15 -1,21% 20,95 21,75 21,18 21,15 21,50 550 20.162.618
21/9/2020 21,83 21,41 -3,08% 21,14 21,98 21,37 21,32 21,41 614 24.441.530
18/9/2020 22,95 22,09 -3,96% 21,90 22,95 22,22 22,02 22,18 508 20.084.262
17/9/2020 22,84 23,00 -0,86% 22,50 23,02 22,80 22,88 23,00 313 13.132.194
16/9/2020 22,83 23,20 +2,20% 22,55 23,45 23,18 23,20 23,21 532 25.645.077
15/9/2020 22,69 22,70 +0,44% 22,23 22,95 22,60 22,55 22,70 302 13.834.071
14/9/2020 22,82 22,60 +3,72% 21,90 22,90 22,54 22,60 22,79 455 21.704.916
11/9/2020 22,88 21,79 -2,64% 21,62 22,88 21,85 21,70 21,79 460 18.729.256
10/9/2020 22,72 22,38 -1,63% 22,17 22,98 22,53 22,27 22,38 319 10.654.457
9/9/2020 23,15 22,75 -1,94% 22,72 23,31 22,93 22,75 22,95 444 19.963.670
8/9/2020 22,22 23,20 +3,48% 21,74 23,43 22,91 23,20 23,21 1.199 57.926.786
4/9/2020 21,67 22,42 +3,03% 21,26 22,42 21,91 22,42 22,50 534 23.611.183
3/9/2020 21,91 21,76 -1,45% 21,53 22,34 21,91 21,69 21,76 689 30.859.802
2/9/2020 22,05 22,08 +0,36% 21,76 22,13 21,98 22,00 22,08 576 26.871.021
1/9/2020 21,20 22,00 +5,01% 21,09 22,05 21,82 22,00 22,02 797 35.924.960
31/8/2020 21,76 20,95 -3,41% 20,95 21,76 21,22 20,95 21,13 788 28.564.746
28/8/2020 21,58 21,69 -0,09% 21,49 22,10 21,76 21,52 21,69 871 24.640.076
27/8/2020 21,78 21,71 -0,09% 21,45 21,91 21,69 21,45 21,71 2.924 24.753.198
26/8/2020 21,65 21,73 +0,28% 21,07 22,05 21,53 21,61 21,73 629 25.993.834
25/8/2020 22,15 21,67 -2,03% 21,59 22,30 21,79 21,66 21,67 645 26.483.246
24/8/2020 22,16 22,12 -0,76% 22,00 22,58 22,24 22,05 22,12 511 19.258.301
21/8/2020 22,39 22,29 -0,31% 22,00 22,90 22,46 22,25 22,29 622 31.317.320
20/8/2020 21,00 22,36 +3,52% 21,00 22,44 21,80 22,36 22,39 624 27.719.888
19/8/2020 21,85 21,60 -1,77% 21,17 21,92 21,42 21,49 21,60 670 28.318.064
18/8/2020 22,02 21,99 +0,64% 21,61 22,50 21,88 21,89 21,99 627 23.024.518
17/8/2020 22,79 21,85 -3,96% 21,30 22,79 21,80 21,80 21,85 819 31.872.530
14/8/2020 22,33 22,75 +2,99% 21,74 22,85 22,46 22,75 22,79 542 24.542.108
13/8/2020 23,41 22,09 -5,84% 22,03 23,49 22,56 22,06 22,09 1.100 39.968.253
12/8/2020 23,72 23,46 -0,17% 22,85 23,98 23,21 23,30 23,46 607 26.269.290
11/8/2020 23,07 23,50 +2,75% 22,61 24,15 23,45 23,50 23,70 978 49.103.515
10/8/2020 22,93 22,87 +0,04% 22,39 23,16 22,68 22,79 22,87 601 23.035.502
7/8/2020 23,29 22,86 -3,46% 22,64 23,53 22,98 22,79 22,86 1.181 44.969.245
6/8/2020 22,00 23,68 +8,47% 21,96 23,68 23,04 23,68 23,69 1.746 79.695.239
5/8/2020 20,32 21,83 +7,54% 20,31 22,19 21,80 21,83 21,84 1.147 48.253.041
4/8/2020 20,58 20,30 -1,88% 20,05 21,13 20,48 20,27 20,30 739 26.026.673
3/8/2020 21,15 20,69 -2,36% 20,44 21,39 20,71 20,60 20,69 843 30.910.018
31/7/2020 21,91 21,19 -2,71% 20,99 21,91 21,20 21,19 21,24 675 23.337.378
30/7/2020 21,83 21,78 -0,23% 21,44 21,89 21,66 21,71 21,78 394 13.634.123
29/7/2020 21,66 21,83 0,00% 21,60 22,00 21,81 21,75 21,84 391 16.501.705
28/7/2020 21,35 21,83 +2,73% 21,01 21,83 21,39 21,82 21,83 451 17.249.336
27/7/2020 21,75 21,25 -0,84% 21,16 21,75 21,38 21,25 21,53 520 18.790.416
24/7/2020 21,67 21,43 -1,24% 20,84 21,82 21,44 21,43 21,62 463 23.473.358
23/7/2020 22,26 21,70 -2,52% 21,46 22,33 21,91 21,70 21,93 558 19.299.853
22/7/2020 23,04 22,26 -4,34% 22,17 23,20 22,45 22,25 22,26 752 29.216.107
21/7/2020 23,35 23,27 +0,30% 22,57 23,47 23,11 23,27 23,28 459 22.989.753
20/7/2020 22,77 23,20 +1,84% 22,60 23,39 23,09 22,95 23,20 467 21.672.679
17/7/2020 22,59 22,78 +0,98% 22,50 23,11 22,81 22,78 22,95 348 15.901.833
16/7/2020 22,94 22,56 -1,18% 22,23 22,94 22,51 22,56 22,76 347 13.148.210
15/7/2020 23,22 22,83 +0,26% 22,67 23,54 22,93 22,83 22,96 566 21.994.068
14/7/2020 22,97 22,77 +1,20% 22,15 23,00 22,64 22,77 22,89 446 21.200.935
13/7/2020 23,48 22,50 -3,60% 22,50 23,60 23,17 22,50 22,88 663 27.616.261
10/7/2020 23,39 23,34 -0,26% 22,99 23,70 23,47 23,34 23,47 555 23.964.981
9/7/2020 22,85 23,40 +2,81% 22,50 23,63 23,32 23,40 23,45 1.305 59.981.358
8/7/2020 22,70 22,76 +0,84% 22,30 22,96 22,63 22,76 22,80 638 29.694.693
7/7/2020 22,74 22,57 -0,57% 22,25 22,79 22,51 22,33 22,57 770 30.869.586
6/7/2020 21,51 22,70 +6,77% 21,51 22,70 22,20 22,63 22,70 1.217 51.073.463
3/7/2020 20,80 21,26 +2,56% 20,72 21,46 21,19 21,26 21,29 537 25.242.168
2/7/2020 21,10 20,73 -1,75% 20,62 21,67 21,08 20,69 20,73 926 33.230.323
1/7/2020 20,37 21,10 +1,83% 20,37 21,10 20,85 20,85 21,10 427 18.301.351
30/6/2020 20,16 20,72 -0,10% 20,16 21,13 20,75 20,60 20,72 484 19.668.593
29/6/2020 20,51 20,74 +1,97% 19,86 20,78 20,40 20,69 20,74 571 24.803.822
26/6/2020 21,30 20,34 -4,06% 20,26 21,30 20,64 20,34 20,38 904 28.939.069
25/6/2020 21,34 21,20 -1,58% 20,73 21,58 21,06 21,17 21,20 897 31.581.254
24/6/2020 21,66 21,54 -3,15% 20,90 22,21 21,43 21,50 21,54 608 26.283.283
23/6/2020 22,37 22,24 +1,04% 21,62 22,48 22,04 22,10 22,24 697 26.488.835
22/6/2020 22,24 22,01 -0,95% 21,70 22,60 22,19 21,95 22,01 661 27.720.796
19/6/2020 22,01 22,22 +2,40% 21,84 22,40 22,08 22,22 22,23 704 33.503.708
18/6/2020 22,60 21,70 -4,15% 21,65 22,94 22,15 21,70 21,99 1.263 52.017.656
17/6/2020 21,39 22,64 +4,52% 21,39 22,64 22,22 22,64 22,66 646 27.435.474
16/6/2020 22,20 21,66 -0,32% 21,33 22,52 21,86 21,45 21,66 624 24.582.491
15/6/2020 21,83 21,73 -1,23% 20,78 22,10 21,30 21,60 21,73 788 36.829.172
12/6/2020 21,90 22,00 -3,64% 21,02 22,43 21,63 21,75 22,04 1.238 54.044.964
10/6/2020 24,58 22,83 -4,88% 22,35 24,81 23,30 22,60 22,83 1.405 69.829.481
9/6/2020 22,79 24,00 +5,17% 22,04 24,40 23,59 23,99 24,00 922 54.679.055
8/6/2020 23,40 22,82 -1,21% 22,74 23,98 23,23 22,82 22,92 962 45.592.173
5/6/2020 23,53 23,10 +1,05% 22,87 24,24 23,37 23,10 23,15 938 42.480.653
4/6/2020 23,59 22,86 -3,22% 22,65 23,81 23,05 22,86 22,90 938 39.702.454
3/6/2020 23,10 23,62 +4,47% 22,95 23,80 23,37 23,56 23,62 1.081 50.504.245
2/6/2020 22,33 22,61 +1,85% 21,91 22,83 22,37 22,61 22,63 1.013 46.847.972
1/6/2020 21,07 22,20 +7,92% 20,44 22,34 21,48 22,20 22,26 1.074 46.384.736
29/5/2020 21,32 20,57 -3,61% 20,25 21,60 20,59 20,57 20,62 1.088 41.680.550
28/5/2020 22,60 21,34 -5,49% 21,26 22,95 21,63 21,32 21,34 1.228 48.778.550
27/5/2020 22,00 22,58 +4,97% 21,31 22,70 22,03 22,05 22,58 544 27.818.698
26/5/2020 23,03 21,51 -4,40% 21,27 23,35 22,03 21,51 21,53 977 43.394.383
25/5/2020 21,74 22,50 +7,09% 21,72 22,85 22,46 22,50 22,67 501 23.609.839
22/5/2020 21,70 21,01 -0,90% 20,73 21,70 21,05 21,01 21,29 294 11.908.373
21/5/2020 20,61 21,20 +3,62% 20,61 22,70 21,66 21,00 21,20 666 35.565.806
20/5/2020 20,27 20,46 +4,39% 20,13 21,57 20,84 20,46 20,95 750 38.294.678
19/5/2020 19,57 19,60 +1,50% 19,31 20,95 20,36 19,60 19,90 571 26.240.787
18/5/2020 18,88 19,31 +5,98% 18,00 19,52 19,15 19,31 19,46 332 16.868.083
15/5/2020 18,70 18,22 -0,92% 18,10 18,88 18,46 18,22 18,34 231 11.221.576
14/5/2020 17,50 18,39 +3,55% 17,00 18,51 17,90 18,39 18,60 470 12.495.499
13/5/2020 17,85 17,76 -0,28% 17,52 18,22 17,76 17,65 17,76 236 7.465.001
12/5/2020 18,38 17,81 -4,50% 17,81 19,09 18,41 17,81 18,69 253 10.827.979
11/5/2020 18,69 18,65 +0,70% 18,03 19,09 18,43 18,25 18,65 296 9.382.993
8/5/2020 19,27 18,52 -3,49% 18,29 19,28 18,73 18,52 18,91 254 10.799.818
7/5/2020 19,18 19,19 -0,21% 17,93 19,45 18,44 18,28 19,19 684 20.403.768
6/5/2020 19,76 19,23 -2,68% 18,89 19,95 19,23 19,23 19,43 347 13.351.060
5/5/2020 20,00 19,76 -1,20% 19,39 20,41 19,88 19,60 19,76 437 21.117.756
4/5/2020 20,00 20,00 -4,08% 19,42 20,28 19,89 20,00 20,30 666 30.898.186
30/4/2020 22,90 20,85 -8,59% 20,45 23,32 21,02 20,85 21,00 1.300 59.959.572
29/4/2020 21,82 22,81 +6,24% 21,60 22,90 22,31 22,27 22,81 309 19.104.367
28/4/2020 21,22 21,47 +1,37% 20,87 22,00 21,32 21,47 21,70 279 16.616.785
27/4/2020 21,20 21,18 +3,32% 20,55 21,60 21,04 21,18 21,39 242 12.401.722
24/4/2020 22,82 20,50 -10,48% 19,87 22,82 20,58 20,45 20,50 660 36.286.583
23/4/2020 23,58 22,90 -1,84% 22,58 24,09 23,21 22,83 22,90 483 24.639.002
22/4/2020 21,99 23,33 +5,14% 21,77 23,49 22,69 23,10 23,33 506 33.572.692
20/4/2020 20,68 22,19 +7,09% 20,26 22,19 21,02 21,44 22,19 409 19.541.524
17/4/2020 19,47 20,72 +10,51% 19,47 20,79 20,36 20,68 20,72 589 35.218.050
16/4/2020 19,00 18,75 -0,85% 18,73 19,99 19,05 18,75 18,87 278 17.005.169
15/4/2020 19,44 18,91 -4,30% 18,78 19,57 19,07 18,91 18,99 537 23.324.810
14/4/2020 19,80 19,76 -1,05% 19,39 20,80 19,85 19,76 19,99 309 14.655.767
13/4/2020 19,60 19,97 +2,31% 18,76 19,98 19,39 19,50 19,97 323 13.545.152
9/4/2020 20,42 19,52 -4,69% 19,50 20,96 20,15 19,52 20,35 264 17.735.549
8/4/2020 20,24 20,48 -0,10% 19,77 20,60 20,13 20,48 20,49 254 11.145.910
7/4/2020 21,00 20,50 +3,96% 20,40 22,20 21,04 20,40 20,50 226 17.190.754
6/4/2020 18,71 19,72 +6,59% 18,71 20,80 20,02 19,72 20,00 217 12.387.320
3/4/2020 18,84 18,50 0,00% 17,60 18,84 18,08 17,70 18,50 271 12.407.706
2/4/2020 19,68 18,50 +0,27% 18,39 19,68 18,95 18,50 19,00 211 12.435.706
1/4/2020 18,00 18,45 -4,55% 18,00 20,44 18,82 18,45 19,00 412 23.376.076
31/3/2020 21,38 19,33 -12,81% 19,15 21,38 20,00 19,33 19,49 308 13.922.307
30/3/2020 22,51 22,17 -5,66% 20,70 22,51 21,29 20,81 22,17 194 11.412.453
27/3/2020 23,90 23,50 -3,41% 21,23 23,90 22,13 21,60 23,50 322 16.077.948
26/3/2020 23,02 24,33 +5,78% 23,02 25,26 24,39 23,80 24,33 328 26.344.448
25/3/2020 20,10 23,00 +5,02% 19,79 24,50 22,18 22,91 23,00 371 24.614.398
24/3/2020 18,39 21,90 +20,66% 18,39 22,43 20,87 21,46 21,47 451 32.810.936
23/3/2020 19,00 18,15 -6,15% 16,85 19,02 17,34 17,49 18,15 257 16.851.641
20/3/2020 21,00 19,34 +13,56% 18,40 21,00 19,94 18,55 19,34 255 20.806.032
19/3/2020 15,00 17,03 +2,71% 14,70 20,99 18,27 17,03 21,00 487 47.408.367
18/3/2020 19,49 16,58 -12,74% 14,90 19,49 16,40 16,58 18,25 536 31.131.641
17/3/2020 18,81 19,00 -13,95% 17,63 21,11 19,57 19,00 21,10 238 13.185.202
16/3/2020 21,32 22,08 +3,66% 18,92 22,08 20,31 19,71 22,08 396 12.223.891
13/3/2020 23,02 21,30 -5,88% 21,30 29,90 23,00 21,11 23,20 405 26.179.350
12/3/2020 22,98 22,63 -9,48% 22,00 25,00 22,82 22,63 23,50 297 18.997.537
11/3/2020 28,03 25,00 -10,10% 24,06 28,03 25,89 25,00 26,00 294 17.127.000
10/3/2020 27,98 27,81 +9,02% 26,77 29,00 27,41 27,91 28,47 254 22.043.879
9/3/2020 29,00 25,51 -13,58% 25,51 29,39 27,20 25,51 27,98 424 36.704.378
6/3/2020 29,35 29,52 -0,94% 28,50 30,80 29,11 29,44 29,52 219 10.790.458
5/3/2020 31,86 29,80 -1,78% 29,56 32,01 30,86 29,80 30,89 225 9.375.203
4/3/2020 32,99 30,34 -8,06% 30,34 32,99 31,75 30,34 32,49 141 8.770.495
3/3/2020 31,68 33,00 +4,10% 30,86 33,11 31,78 30,85 33,00 215 12.641.738
2/3/2020 31,00 31,70 +2,26% 29,01 31,95 31,21 31,41 31,70 253 14.932.245
28/2/2020 30,68 31,00 +2,51% 29,20 32,00 30,00 30,01 31,00 326 16.183.922
27/2/2020 30,98 30,24 -2,45% 30,15 32,38 30,70 30,24 32,38 260 19.561.307
26/2/2020 32,38 31,00 -9,88% 30,96 32,38 31,56 30,96 31,00 303 19.960.422
21/2/2020 33,72 34,40 +3,12% 33,12 34,40 33,50 33,26 34,40 157 12.107.470
20/2/2020 34,35 33,36 -2,94% 33,36 34,35 33,80 33,36 33,74 129 11.005.286
19/2/2020 33,96 34,37 +1,21% 33,60 34,81 34,21 34,10 34,37 270 21.398.446
18/2/2020 33,50 33,96 +1,52% 33,22 33,96 33,66 33,62 33,96 299 24.998.637
17/2/2020 33,56 33,45 +1,64% 33,21 33,71 33,50 33,45 33,75 169 11.966.310
14/2/2020 33,87 32,91 -1,50% 32,91 33,87 33,40 32,91 33,46 151 11.619.416
13/2/2020 34,45 33,41 -3,10% 33,41 34,45 33,64 33,41 33,90 112 8.495.364
12/2/2020 33,78 34,48 +2,07% 33,42 34,48 33,95 33,85 34,48 109 9.507.235
11/2/2020 32,81 33,78 +1,99% 32,81 33,81 33,43 33,65 33,78 122 6.753.634
10/2/2020 33,67 33,12 -0,42% 32,43 33,68 32,92 32,75 33,12 184 11.937.899
7/2/2020 33,83 33,26 -1,68% 33,26 34,02 33,71 33,26 33,72 171 13.438.335
6/2/2020 35,08 33,83 -3,54% 33,00 35,16 34,16 33,65 33,83 258 15.881.623
5/2/2020 35,97 35,07 -2,58% 34,80 35,97 35,48 34,75 35,07 253 32.552.285
4/2/2020 36,00 36,00 +2,86% 35,10 36,00 35,48 35,27 36,00 201 14.465.702
3/2/2020 34,20 35,00 +2,34% 34,20 36,03 35,31 34,70 35,00 321 22.920.383
31/1/2020 35,16 34,20 -3,66% 34,07 35,16 34,40 34,20 34,68 228 14.350.264
30/1/2020 35,63 35,50 +2,01% 34,00 35,63 34,43 34,61 35,50 201 14.423.708
29/1/2020 34,65 34,80 -1,30% 34,65 35,40 35,09 34,80 35,40 302 17.828.823
28/1/2020 34,00 35,26 +2,26% 33,98 35,26 34,51 34,77 35,26 280 15.061.412
27/1/2020 35,10 34,48 -2,85% 33,92 35,10 34,25 33,94 34,48 237 14.291.287
24/1/2020 34,14 35,49 -0,87% 34,14 35,49 35,20 35,00 35,49 122 8.573.197
23/1/2020 34,73 35,80 +3,65% 34,12 35,80 34,97 35,20 35,80 206 12.847.983
22/1/2020 34,70 34,54 -0,46% 34,20 34,77 34,53 34,20 34,54 171 10.283.887
21/1/2020 34,70 34,70 +0,32% 34,03 34,70 34,35 34,15 34,70 149 9.100.707
20/1/2020 34,54 34,59 +0,14% 34,15 34,70 34,45 34,40 34,59 149 9.472.243
17/1/2020 34,27 34,54 +1,59% 33,68 34,54 34,06 34,45 34,54 175 9.736.095
16/1/2020 34,20 34,00 +0,83% 33,66 34,46 34,01 33,87 34,00 219 14.914.116
15/1/2020 34,05 33,72 -1,37% 33,44 34,47 33,69 33,72 34,15 182 13.063.699
14/1/2020 33,99 34,19 -0,41% 33,20 34,45 33,80 34,03 34,19 367 26.473.778
13/1/2020 33,35 34,33 +2,97% 33,19 34,33 33,61 33,44 34,33 165 8.146.049
10/1/2020 33,55 33,34 -0,57% 33,10 33,69 33,40 33,15 33,34 196 13.330.354
9/1/2020 34,35 33,53 -1,41% 33,36 34,40 33,69 33,23 33,53 200 14.048.155
8/1/2020 33,58 34,01 +1,28% 33,31 34,01 33,57 33,50 34,01 175 15.280.253
7/1/2020 33,58 33,58 -0,03% 33,23 33,73 33,48 33,45 33,58 175 16.658.689
6/1/2020 33,53 33,59 -0,39% 33,39 33,80 33,52 33,55 33,59 231 19.554.537
3/1/2020 33,54 33,72 -2,26% 33,30 34,43 33,64 33,72 33,78 191 14.427.584
2/1/2020 32,74 34,50 +4,55% 32,74 34,50 33,60 33,50 34,50 241 15.503.364
30/12/2019 33,06 33,00 -0,21% 32,79 33,38 33,06 32,84 33,00 217 9.196.079
27/12/2019 33,57 33,07 -2,56% 32,74 33,57 33,05 32,74 33,07 211 12.661.988
26/12/2019 32,20 33,94 +5,24% 32,09 33,94 32,85 33,41 33,94 213 8.232.573
23/12/2019 32,00 32,25 +0,66% 31,60 32,25 31,86 31,62 32,25 147 9.731.542
20/12/2019 31,48 32,04 +0,98% 31,05 32,04 31,72 31,50 32,04 214 12.726.049
19/12/2019 31,09 31,73 +1,37% 30,88 31,74 31,32 31,40 31,73 405 24.527.212
18/12/2019 30,76 31,30 +1,76% 30,52 31,30 30,98 31,05 31,30 174 9.313.851
17/12/2019 31,07 30,76 -1,00% 30,34 31,33 30,68 30,52 30,76 306 14.020.468
16/12/2019 30,93 31,07 +0,45% 30,69 31,07 30,86 30,95 31,07 273 10.375.289
13/12/2019 30,81 30,93 +1,08% 30,48 30,93 30,67 30,66 30,93 167 9.641.967
12/12/2019 30,58 30,60 +0,07% 30,29 30,88 30,62 30,60 30,80 130 5.723.486
11/12/2019 30,54 30,58 -1,35% 30,33 30,68 30,48 30,36 30,58 168 5.806.689
10/12/2019 30,42 31,00 +1,84% 30,10 31,00 30,35 30,26 31,00 134 7.287.926
9/12/2019 30,36 30,44 +0,46% 30,11 30,46 30,27 30,15 30,44 197 7.251.390
6/12/2019 30,48 30,30 +0,73% 30,30 30,60 30,47 30,10 30,56 269 12.697.256
5/12/2019 29,80 30,08 +0,94% 29,55 30,40 30,01 30,08 30,14 190 9.785.555
4/12/2019 29,48 29,80 +1,02% 29,30 29,80 29,64 29,55 29,80 153 7.927.245
3/12/2019 28,73 29,50 +1,55% 28,73 29,50 29,25 29,27 29,50 160 8.217.623
2/12/2019 29,00 29,05 +0,69% 28,63 29,25 29,12 29,05 29,29 154 9.804.910
29/11/2019 29,00 28,85 -0,86% 28,63 29,24 28,88 28,75 28,85 258 12.374.517
28/11/2019 28,59 29,10 +1,75% 28,46 29,23 28,88 28,81 29,20 260 12.511.081
27/11/2019 28,47 28,60 -0,38% 27,12 28,60 28,16 28,30 28,60 315 14.757.608
26/11/2019 29,41 28,71 -2,08% 28,40 29,50 28,67 28,71 28,79 317 14.828.853
25/11/2019 29,59 29,32 -1,58% 29,03 29,79 29,25 29,12 29,32 281 13.801.532
22/11/2019 29,78 29,79 -0,03% 29,17 29,90 29,51 29,36 29,79 255 12.369.254
21/11/2019 28,85 29,80 +4,05% 28,82 29,80 29,35 29,60 29,80 183 8.538.043
19/11/2019 29,92 28,64 -4,69% 28,63 29,92 28,97 28,64 28,84 177 10.377.234
18/11/2019 29,92 30,05 +3,80% 29,20 30,05 29,73 29,33 30,05 449 25.937.798
14/11/2019 28,88 28,95 +1,58% 28,70 29,57 29,12 28,95 29,39 182 8.457.906
13/11/2019 28,49 28,50 -0,35% 28,12 28,69 28,43 28,24 28,50 146 9.555.771
12/11/2019 29,14 28,60 -2,56% 28,31 29,23 28,71 28,53 28,60 172 7.589.426
11/11/2019 28,76 29,35 +2,09% 28,65 29,35 28,85 28,98 29,35 93 5.975.772
8/11/2019 29,30 28,75 -2,64% 28,67 29,35 29,03 28,61 28,75 197 10.422.330
7/11/2019 29,03 29,53 +0,48% 29,03 29,53 29,32 29,20 29,53 145 8.562.207
6/11/2019 28,54 29,39 +2,80% 28,36 29,39 28,79 29,00 29,39 276 13.549.344
5/11/2019 29,16 28,59 -2,46% 28,26 29,26 28,73 28,38 28,59 188 7.731.313
4/11/2019 29,08 29,31 +0,62% 28,97 29,37 29,16 29,00 29,31 165 7.585.421
1/11/2019 29,52 29,13 +0,41% 29,01 29,53 29,15 29,02 29,13 114 7.596.490
31/10/2019 29,02 29,01 -0,99% 28,93 29,89 29,10 29,01 29,50 170 9.867.604
30/10/2019 28,42 29,30 +4,57% 28,42 29,57 29,13 29,10 29,30 236 10.783.869
29/10/2019 28,88 28,02 -2,30% 28,02 28,99 28,36 28,02 28,80 186 8.203.713
28/10/2019 28,74 28,68 -0,24% 28,57 29,02 28,83 28,68 29,02 89 5.469.691
25/10/2019 29,07 28,75 -0,93% 28,37 29,07 28,63 28,54 28,80 75 4.557.937
24/10/2019 28,64 29,02 +1,36% 28,48 29,02 28,73 28,71 29,02 75 3.220.724
23/10/2019 29,23 28,63 -0,69% 28,45 29,43 28,66 28,63 28,88 118 7.051.916
22/10/2019 28,92 28,83 -0,86% 28,83 29,39 29,05 28,83 28,98 83 2.693.038
21/10/2019 29,57 29,08 -0,03% 29,04 29,57 29,21 29,08 29,28 91 6.056.207
18/10/2019 28,67 29,09 -0,58% 28,67 29,44 29,27 29,30 29,37 127 7.416.351
17/10/2019 29,35 29,26 -0,44% 29,00 29,50 29,23 29,01 29,26 174 9.438.940
16/10/2019 29,39 29,39 +1,38% 28,40 29,39 28,94 29,16 29,39 146 7.448.813
15/10/2019 28,41 28,99 +1,68% 28,37 29,21 28,83 28,70 28,99 299 9.905.442
14/10/2019 27,60 28,51 +0,78% 27,60 28,51 28,20 28,50 28,51 122 5.226.668
11/10/2019 28,04 28,29 +1,95% 27,87 28,36 28,10 27,80 28,29 114 7.493.414
10/10/2019 27,87 27,75 -0,39% 27,01 27,91 27,59 27,59 27,75 73 4.037.739
9/10/2019 27,30 27,86 +1,35% 27,13 27,86 27,51 27,60 27,86 88 6.610.739
8/10/2019 27,06 27,49 +1,63% 26,82 27,49 27,26 26,94 27,49 104 7.113.055
7/10/2019 28,03 27,05 -3,36% 27,05 28,03 27,57 27,05 27,41 125 6.817.071
4/10/2019 27,62 27,99 +1,05% 27,12 28,03 27,66 27,80 27,99 83 4.431.284
3/10/2019 27,28 27,70 +1,09% 27,01 27,70 27,41 27,40 27,70 86 6.462.121
2/10/2019 27,99 27,40 -2,18% 27,30 28,09 27,50 27,29 27,40 126 8.132.409
1/10/2019 28,76 28,01 -3,55% 27,92 28,77 28,10 28,01 28,14 202 10.489.973
30/9/2019 28,58 29,04 +1,57% 28,55 29,04 28,74 28,76 29,04 173 10.354.138
27/9/2019 28,82 28,59 -0,52% 28,19 28,82 28,45 28,22 28,59 125 6.115.588
26/9/2019 28,74 28,74 +1,05% 28,31 28,74 28,56 28,30 28,74 151 8.289.151
25/9/2019 28,57 28,44 -1,11% 28,10 28,65 28,37 28,44 28,88 146 11.114.603
24/9/2019 28,77 28,76 0,00% 28,40 28,81 28,55 28,40 28,76 127 8.978.512
23/9/2019 28,48 28,76 +0,98% 28,33 28,76 28,57 28,43 28,76 281 19.678.149
20/9/2019 28,26 28,48 +1,50% 27,97 28,51 28,25 28,31 28,48 100 7.144.949
19/9/2019 27,40 28,06 +2,75% 27,40 28,47 28,14 28,06 28,12 192 12.911.576
18/9/2019 27,11 27,31 +1,37% 26,87 27,49 27,23 27,31 27,49 290 16.768.201
17/9/2019 26,31 26,94 +2,59% 25,68 27,00 26,63 26,48 26,94 174 8.227.124
16/9/2019 26,92 26,26 -2,23% 25,61 26,92 26,09 26,00 26,26 105 5.550.718
13/9/2019 26,67 26,86 -0,52% 25,85 26,86 26,36 26,00 26,86 147 5.423.792
12/9/2019 27,10 27,00 -0,26% 26,74 27,40 27,12 26,74 27,00 119 7.746.690
11/9/2019 26,12 27,07 +4,96% 26,10 27,07 26,82 26,93 27,07 118 5.584.590
10/9/2019 25,60 25,79 -0,77% 25,32 26,04 25,61 25,79 26,00 112 5.515.021
9/9/2019 26,30 25,99 -1,33% 25,36 26,39 25,81 25,60 25,99 193 9.434.082
6/9/2019 26,78 26,34 -0,72% 26,15 27,00 26,40 26,34 26,40 102 6.031.280
5/9/2019 26,50 26,53 +0,34% 26,31 26,65 26,48 26,35 26,53 99 6.548.739
4/9/2019 26,40 26,44 +1,50% 25,96 26,44 26,18 26,19 26,44 117 4.774.016
3/9/2019 26,00 26,05 +0,15% 25,75 26,63 26,17 25,88 26,05 135 7.299.689
2/9/2019 26,27 26,01 -0,91% 26,01 26,46 26,33 26,01 26,35 146 7.357.437
30/8/2019 26,61 26,25 -1,69% 26,25 26,65 26,40 26,25 26,60 132 6.078.023
29/8/2019 26,17 26,70 +1,95% 26,04 26,75 26,39 26,25 26,70 105 5.473.527
28/8/2019 25,66 26,19 +1,67% 24,84 26,38 25,98 25,90 26,19 161 4.740.243
27/8/2019 25,75 25,76 -1,23% 25,75 26,34 26,03 25,76 26,03 199 6.017.477
26/8/2019 25,99 26,08 +0,46% 25,48 26,32 25,99 25,44 26,08 114 4.185.383
23/8/2019 26,40 25,96 -3,64% 25,67 26,51 26,13 25,85 25,96 136 5.906.925
22/8/2019 26,87 26,94 +0,67% 26,41 27,00 26,67 26,50 26,94 95 5.391.987
21/8/2019 26,63 26,76 +0,41% 26,60 27,00 26,86 26,76 27,10 120 3.836.708
20/8/2019 26,79 26,65 -0,37% 26,45 26,91 26,67 26,65 27,11 79 3.173.785
19/8/2019 27,37 26,75 -0,93% 26,66 27,50 27,03 26,75 27,14 108 6.856.944
16/8/2019 27,73 27,00 -1,10% 26,87 27,73 27,09 26,82 27,00 219 6.499.201
15/8/2019 27,53 27,30 -0,04% 26,84 27,65 27,24 27,10 27,30 217 7.819.905
14/8/2019 28,19 27,31 -2,98% 27,25 28,19 27,54 27,31 27,69 124 6.838.705
13/8/2019 27,91 28,15 +0,46% 27,70 28,34 28,01 28,15 28,25 87 4.572.705
12/8/2019 28,00 28,02 -0,18% 27,37 28,07 27,78 27,75 28,02 134 6.434.060
9/8/2019 28,39 28,07 -0,99% 27,82 28,55 28,12 27,80 28,07 94 4.992.519
8/8/2019 28,53 28,35 -0,53% 27,87 28,58 28,29 28,10 28,35 76 3.932.533
7/8/2019 27,97 28,50 +2,89% 27,52 28,50 27,96 28,50 28,53 112 6.944.083
6/8/2019 27,40 27,70 +0,91% 27,40 27,99 27,69 27,66 27,70 108 6.392.509
5/8/2019 28,10 27,45 -3,92% 27,45 28,10 27,64 27,45 27,55 174 6.917.099
2/8/2019 28,68 28,57 +0,74% 28,05 28,70 28,46 28,14 28,57 89 6.187.671
1/8/2019 28,78 28,36 +0,89% 28,12 29,02 28,58 28,36 28,66 184 8.006.261
31/7/2019 28,50 28,11 -1,68% 27,90 28,68 28,31 28,11 28,59 92 6.045.105
30/7/2019 28,17 28,59 +1,71% 27,48 28,67 28,29 28,45 28,59 190 7.763.446
29/7/2019 27,64 28,11 +1,37% 27,23 28,11 27,84 27,80 28,11 159 6.683.697
26/7/2019 27,20 27,73 +0,69% 27,20 27,73 27,59 27,49 27,73 71 4.837.770
25/7/2019 27,96 27,54 +0,15% 27,24 27,98 27,52 27,30 27,54 82 3.943.805
24/7/2019 27,77 27,50 -0,87% 27,50 28,06 27,80 27,50 27,90 132 5.289.378
23/7/2019 28,16 27,74 -1,18% 27,51 28,35 27,96 27,61 27,74 99 5.061.784
22/7/2019 28,15 28,07 +0,04% 27,95 28,41 28,16 28,07 28,44 74 3.278.567
19/7/2019 28,40 28,06 -1,61% 27,95 28,45 28,15 27,90 28,06 71 4.678.653
18/7/2019 29,15 28,52 -3,45% 28,45 29,15 28,68 28,36 28,52 104 6.430.390
17/7/2019 28,00 29,54 +3,79% 28,00 29,54 28,67 28,81 29,63 111 6.874.391
16/7/2019 27,86 28,46 +0,60% 27,80 28,46 28,04 27,90 28,46 56 3.040.445
15/7/2019 28,60 28,29 -0,39% 28,05 28,63 28,22 28,04 28,29 88 5.027.247
12/7/2019 29,15 28,40 -2,30% 28,40 29,15 28,72 28,40 28,45 107 4.862.982
11/7/2019 29,45 29,07 -0,72% 28,89 29,62 29,11 28,99 29,07 111 5.884.807
10/7/2019 28,38 29,28 +3,39% 28,38 29,43 28,97 29,28 29,45 107 6.672.477
8/7/2019 28,20 28,32 +1,47% 28,05 28,70 28,45 28,32 28,70 76 4.629.117
5/7/2019 28,02 27,91 -0,43% 27,70 28,30 27,99 27,91 28,20 120 5.861.888
4/7/2019 28,00 28,03 +0,94% 27,83 28,19 28,00 28,03 28,34 81 3.467.290
3/7/2019 27,45 27,77 +1,54% 27,02 27,77 27,46 27,40 27,77 120 4.772.986
2/7/2019 27,36 27,35 +0,11% 26,90 27,36 27,15 27,22 27,35 110 5.439.685
1/7/2019 28,02 27,32 -2,36% 27,26 28,02 27,52 27,25 27,32 129 6.223.216
28/6/2019 27,13 27,98 +1,97% 27,13 27,98 27,49 27,47 27,98 79 4.839.169
27/6/2019 27,19 27,44 -0,90% 26,92 27,53 27,25 27,29 27,44 75 4.610.761
26/6/2019 27,49 27,69 +1,06% 27,23 27,69 27,48 27,43 27,69 72 4.193.774
25/6/2019 27,72 27,40 -1,86% 27,20 27,94 27,48 27,27 27,40 95 5.067.620
24/6/2019 28,70 27,92 +0,47% 27,46 28,70 27,86 27,68 27,92 101 4.500.595
21/6/2019 27,19 27,79 +0,54% 27,19 27,95 27,76 27,79 27,96 130 9.913.664
19/6/2019 26,70 27,64 +2,14% 26,60 27,78 27,13 27,29 27,64 134 10.204.596
18/6/2019 26,65 27,06 +0,56% 26,65 27,38 27,10 26,90 27,06 102 7.212.030
17/6/2019 27,20 26,91 -0,44% 26,70 27,26 26,88 26,72 26,91 75 4.220.759
14/6/2019 26,79 27,03 -0,22% 26,73 27,19 26,97 27,03 27,27 63 3.481.891
13/6/2019 26,23 27,09 +3,71% 25,86 27,20 26,84 26,77 27,09 79 4.529.032
12/6/2019 26,47 26,12 -1,32% 25,88 26,47 26,07 25,99 26,12 63 3.241.576
11/6/2019 26,13 26,47 +2,28% 25,81 26,47 26,01 25,90 26,47 67 2.989.414
10/6/2019 26,21 25,88 -1,03% 25,77 26,25 26,03 25,88 26,13 70 4.650.742
7/6/2019 25,19 26,15 +2,59% 24,81 26,29 25,86 26,00 26,15 96 4.678.892
6/6/2019 25,00 25,49 +1,96% 24,83 25,49 25,04 24,95 25,49 60 2.373.875
5/6/2019 25,42 25,00 -1,19% 24,65 25,42 25,04 24,67 25,00 73 3.849.771
4/6/2019 24,75 25,30 +3,27% 24,63 25,43 24,99 25,11 25,30 101 5.159.637
3/6/2019 24,90 24,50 -1,05% 24,44 24,95 24,66 24,50 24,65 154 8.620.239
31/5/2019 24,79 24,76 +0,94% 24,28 25,09 24,78 24,76 25,05 103 5.942.111
30/5/2019 23,64 24,53 +2,25% 23,53 24,53 23,89 24,05 24,53 126 3.679.588
29/5/2019 23,49 23,99 +2,87% 23,42 23,99 23,63 23,60 23,99 50 2.777.495
28/5/2019 23,25 23,32 +0,43% 23,08 23,50 23,29 23,30 23,40 57 3.114.562
27/5/2019 23,00 23,22 +0,74% 23,00 23,31 23,17 22,91 23,22 46 2.187.462
24/5/2019 23,16 23,05 -0,04% 22,80 23,16 22,97 22,80 23,05 42 2.079.325
23/5/2019 22,75 23,06 +0,04% 22,75 23,29 22,98 22,93 23,06 35 1.645.596
22/5/2019 23,21 23,05 -0,13% 22,95 23,35 23,11 22,92 23,05 51 2.618.401
21/5/2019 23,02 23,08 +0,87% 22,91 23,43 23,18 23,08 23,78 55 2.258.321
20/5/2019 22,17 22,88 +5,54% 21,67 22,88 22,55 22,73 22,88 72 4.099.863
17/5/2019 22,05 21,68 -2,82% 21,53 22,35 21,91 21,52 21,68 79 3.891.876
16/5/2019 23,32 22,31 -1,80% 22,20 23,32 22,44 22,18 22,31 60 3.454.616
15/5/2019 22,88 22,72 -2,66% 22,45 22,88 22,64 22,72 23,05 70 3.817.735
14/5/2019 23,07 23,34 +1,13% 22,95 23,38 23,20 22,94 23,34 62 3.775.854
13/5/2019 23,60 23,08 -4,98% 23,06 23,60 23,25 23,08 23,28 56 2.918.231
10/5/2019 24,00 24,29 +0,66% 23,59 24,29 23,88 23,64 24,29 82 3.372.109
9/5/2019 24,35 24,13 -0,12% 23,74 24,35 24,04 24,13 24,30 88 3.449.956
8/5/2019 23,70 24,16 +1,73% 23,70 24,61 24,24 24,16 24,49 117 5.532.223
7/5/2019 23,89 23,75 -1,45% 23,56 23,89 23,72 23,67 23,75 91 3.705.239
6/5/2019 24,17 24,10 -1,59% 23,66 24,53 24,03 23,97 24,10 76 2.504.752
3/5/2019 23,39 24,49 +5,11% 23,39 24,49 23,97 24,16 24,49 88 5.181.626
2/5/2019 23,67 23,30 -3,16% 23,29 23,78 23,51 23,30 23,60 62 4.900.135
30/4/2019 24,22 24,06 -0,37% 23,38 24,22 23,76 24,04 24,06 79 4.686.998
29/4/2019 24,14 24,15 -0,04% 23,90 24,29 24,11 24,15 24,25 35 2.133.881
26/4/2019 23,55 24,16 -0,45% 23,30 24,16 23,76 23,90 24,16 51 3.933.716
25/4/2019 23,47 24,27 +3,41% 23,22 24,27 23,62 23,35 24,27 79 6.547.243
24/4/2019 23,26 23,47 +0,43% 23,12 23,62 23,37 23,30 23,47 56 3.448.249
23/4/2019 23,35 23,37 +0,39% 23,28 23,65 23,46 23,37 23,55 54 3.348.574
22/4/2019 22,53 23,28 +0,65% 22,53 23,29 23,10 23,17 23,28 52 4.269.662
18/4/2019 21,83 23,13 +3,77% 21,82 23,13 22,80 22,45 23,13 50 3.963.107
17/4/2019 22,33 22,29 -0,45% 21,94 22,44 22,17 21,94 22,29 53 2.725.179
16/4/2019 21,86 22,39 +0,72% 21,86 22,52 22,23 22,32 22,39 41 2.814.358
15/4/2019 21,97 22,23 +1,00% 21,71 22,23 21,97 21,72 22,23 50 2.191.275
12/4/2019 22,40 22,01 -2,13% 21,86 22,78 22,11 21,76 22,01 98 4.406.613
11/4/2019 22,99 22,49 -2,26% 22,30 22,99 22,51 22,41 22,49 70 3.248.472
10/4/2019 22,50 23,01 +0,17% 22,50 23,42 23,02 23,01 23,19 60 3.338.041
9/4/2019 23,10 22,97 -1,25% 22,62 23,10 22,79 22,72 22,97 96 4.317.300
8/4/2019 24,00 23,26 -1,82% 23,01 24,00 23,27 23,01 23,26 89 4.297.034
5/4/2019 24,01 23,69 +1,20% 23,50 24,01 23,78 23,54 23,95 57 3.561.232
4/4/2019 23,33 23,41 +0,91% 23,10 23,76 23,47 23,41 23,76 92 4.462.856
3/4/2019 23,52 23,20 -1,57% 23,19 23,77 23,54 23,20 23,71 48 3.288.973
2/4/2019 23,34 23,57 -2,48% 22,99 23,98 23,18 22,85 23,57 76 4.981.541
1/4/2019 24,20 24,17 +2,98% 23,17 24,20 23,34 23,20 24,17 92 6.977.229
29/3/2019 23,54 23,47 -0,51% 23,15 24,22 23,47 23,32 23,47 46 3.156.958
28/3/2019 22,49 23,59 +5,31% 22,49 23,59 23,22 23,42 23,59 43 3.915.498
27/3/2019 23,44 22,40 -5,84% 22,40 23,46 22,97 22,40 23,73 87 5.842.721
26/3/2019 23,99 23,79 +1,49% 23,15 23,99 23,48 23,30 23,79 61 4.744.872
25/3/2019 23,61 23,44 +0,60% 23,35 23,77 23,51 23,35 23,44 55 5.258.272
22/3/2019 23,90 23,30 -6,24% 23,29 23,90 23,44 23,29 23,30 46 3.275.479
21/3/2019 24,19 24,85 +5,88% 23,49 24,85 23,89 24,34 24,85 64 4.381.454
20/3/2019 24,21 23,47 -3,30% 23,47 24,99 24,19 23,47 25,00 65 4.227.282
19/3/2019 24,01 24,27 -1,70% 24,01 24,43 24,25 24,11 24,27 38 1.986.510
18/3/2019 24,97 24,69 +0,78% 24,32 24,97 24,57 24,40 24,69 41 1.990.742
15/3/2019 24,93 24,50 -0,20% 24,43 24,93 24,57 24,45 24,50 95 3.792.572
14/3/2019 24,66 24,55 -0,81% 24,19 24,79 24,49 24,40 24,55 91 5.288.960
13/3/2019 24,70 24,75 +2,48% 24,22 24,91 24,68 24,75 24,95 82 4.055.782
12/3/2019 24,85 24,15 -2,82% 24,15 24,93 24,66 24,15 24,95 50 3.422.968
11/3/2019 24,34 24,85 +2,10% 24,27 24,89 24,62 24,75 24,95 59 3.223.134
8/3/2019 23,68 24,34 +0,21% 23,53 24,62 24,02 24,34 24,50 63 4.167.510
7/3/2019 24,21 24,29 -0,45% 23,80 24,29 24,02 23,72 24,29 95 6.634.448
6/3/2019 24,56 24,40 -0,81% 24,29 24,58 24,37 24,29 24,40 60 3.987.549
1/3/2019 25,17 24,60 -1,60% 24,55 25,20 24,82 24,60 25,51 108 8.553.245
28/2/2019 25,01 25,00 -2,61% 24,89 25,21 25,05 24,86 25,00 49 4.061.333
27/2/2019 25,25 25,67 -0,50% 24,72 25,67 25,04 25,17 25,67 50 4.700.886
26/2/2019 25,33 25,80 +2,06% 25,21 25,80 25,36 25,20 25,80 62 3.527.805
25/2/2019 25,50 25,28 -0,86% 25,24 25,50 25,38 25,28 25,80 53 3.465.228
22/2/2019 24,84 25,50 +2,00% 24,51 25,63 25,29 25,32 25,50 68 3.531.661
21/2/2019 25,15 25,00 -0,04% 24,65 25,17 24,88 24,69 25,00 47 2.531.230
20/2/2019 25,54 25,01 -2,34% 24,69 25,69 25,12 24,82 25,01 91 5.066.818
19/2/2019 25,60 25,61 +1,47% 25,22 25,61 25,36 25,33 25,61 158 8.036.192
18/2/2019 25,49 25,24 -1,10% 24,95 25,49 25,26 25,24 25,50 58 2.867.261
15/2/2019 25,70 25,52 -1,05% 25,42 25,70 25,52 25,05 25,52 96 5.353.359
14/2/2019 25,29 25,79 +1,94% 24,75 25,79 25,19 25,73 25,79 130 7.519.294
13/2/2019 25,12 25,30 +0,92% 25,02 25,45 25,26 25,00 25,30 77 4.971.962
12/2/2019 25,15 25,07 -0,67% 24,89 25,49 25,08 24,95 25,07 69 4.201.911
11/2/2019 25,34 25,24 -0,71% 24,92 25,75 25,20 25,24 25,74 76 5.220.731
8/2/2019 24,37 25,42 +0,20% 24,37 25,43 25,25 25,21 25,42 60 3.548.435
7/2/2019 25,48 25,37 -1,13% 25,13 25,56 25,33 25,37 25,85 79 6.242.122
6/2/2019 26,25 25,66 -3,32% 25,48 26,25 25,72 25,47 25,66 80 6.318.607
5/2/2019 26,34 26,54 -3,84% 25,95 26,54 26,21 26,25 26,54 62 3.196.018
4/2/2019 26,14 27,60 +4,86% 25,62 27,60 26,16 25,47 27,60 129 4.613.322
1/2/2019 26,29 26,32 +0,04% 25,73 26,32 26,02 25,99 26,32 71 6.102.481
31/1/2019 25,99 26,31 +1,19% 25,58 26,31 25,78 25,90 26,31 56 5.616.184
30/1/2019 25,38 26,00 +2,36% 25,26 26,00 25,45 25,42 26,00 74 6.327.315
29/1/2019 25,23 25,40 +0,59% 25,14 25,50 25,36 25,11 25,40 287 29.165.074
28/1/2019 24,85 25,25 +0,92% 24,75 25,25 25,05 24,96 25,25 62 4.565.455
24/1/2019 24,96 25,02 +0,48% 24,80 25,02 24,94 24,90 25,11 48 2.881.712
23/1/2019 24,41 24,90 +2,01% 24,41 25,02 24,77 24,56 24,90 58 4.565.819
22/1/2019 24,22 24,41 +0,49% 23,96 24,41 24,14 23,55 24,41 45 3.885.344
21/1/2019 24,42 24,29 +1,04% 23,46 24,42 24,05 23,50 24,29 124 2.956.209
18/1/2019 24,40 24,04 -1,35% 24,04 24,55 24,23 24,04 24,25 45 2.541.815
17/1/2019 24,20 24,37 -0,25% 24,08 24,46 24,22 24,30 24,37 39 1.981.689
16/1/2019 24,25 24,43 +1,12% 24,02 24,43 24,27 24,03 24,43 38 1.803.954
15/1/2019 24,04 24,16 +0,50% 23,46 24,16 23,91 23,70 24,16 41 2.597.105
14/1/2019 23,75 24,04 -3,45% 23,42 24,04 23,67 23,51 24,13 55 2.914.526
11/1/2019 23,88 24,90 +2,55% 23,68 24,90 24,03 23,75 24,90 63 3.634.423
10/1/2019 24,20 24,28 +0,54% 24,01 24,38 24,23 23,87 24,28 44 3.511.957
9/1/2019 24,06 24,15 +0,33% 24,06 24,48 24,23 24,15 24,30 44 3.319.516
8/1/2019 24,41 24,07 -0,29% 23,63 24,41 23,93 23,76 24,07 59 3.581.378
7/1/2019 24,29 24,14 -1,03% 24,01 24,39 24,18 24,01 24,14 45 2.358.403
4/1/2019 24,71 24,39 -3,33% 24,38 25,00 24,55 24,39 24,70 72 5.177.162
3/1/2019 24,74 25,23 +2,10% 24,41 25,23 24,69 24,41 25,23 64 4.610.279
2/1/2019 24,73 24,71 +0,41% 24,05 25,79 24,51 24,71 25,79 53 4.782.058
28/12/2018 23,45 24,61 +4,63% 23,45 24,61 23,88 24,26 24,61 62 3.391.919
27/12/2018 23,15 23,52 +0,90% 22,91 23,58 23,30 23,52 23,63 35 2.707.736
26/12/2018 23,27 23,31 +5,91% 22,33 23,31 22,89 22,55 23,31 45 3.594.918
21/12/2018 23,23 22,01 -5,94% 22,01 23,69 23,18 22,01 23,70 88 5.274.278
20/12/2018 23,80 23,40 +0,26% 23,13 23,80 23,45 23,00 23,40 32 2.849.486
19/12/2018 23,50 23,34 +1,48% 23,34 23,93 23,68 23,34 24,00 43 2.991.791
18/12/2018 23,83 23,00 -0,39% 22,88 23,83 23,12 23,00 23,50 28 1.847.701
17/12/2018 23,98 23,09 -1,79% 23,09 23,98 23,34 23,09 24,00 44 2.775.967
14/12/2018 23,60 23,51 -1,30% 23,34 23,84 23,75 23,29 23,51 40 2.608.039
13/12/2018 23,82 23,82 +0,17% 23,57 23,82 23,70 23,30 23,82 26 1.929.596
12/12/2018 23,00 23,78 -1,82% 23,00 23,78 23,53 23,06 23,78 32 1.734.834
11/12/2018 23,29 24,22 +5,95% 22,75 24,22 23,38 23,09 24,22 32 2.279.570
10/12/2018 23,05 22,86 -0,61% 22,79 23,34 23,02 22,86 23,39 91 2.716.582
7/12/2018 23,07 23,00 -2,46% 23,00 23,28 23,18 23,00 23,28 27 2.358.140
6/12/2018 22,62 23,58 +0,73% 22,62 23,58 23,10 22,75 23,58 37 1.968.663
5/12/2018 22,85 23,41 +3,13% 22,78 23,41 22,98 22,78 23,41 27 1.995.246
4/12/2018 23,14 22,70 -3,28% 22,49 23,95 22,88 22,52 22,70 58 3.480.128
3/12/2018 23,98 23,47 -2,13% 22,80 23,98 23,13 22,74 23,49 51 3.326.317
30/11/2018 23,27 23,98 +3,32% 23,18 23,98 23,59 23,10 23,98 64 3.397.111
29/11/2018 23,28 23,21 +0,48% 23,01 23,48 23,15 23,21 23,61 27 1.792.398
28/11/2018 23,30 23,10 +0,39% 22,91 23,58 23,28 23,10 23,25 43 2.039.791
27/11/2018 22,94 23,01 -0,82% 22,59 23,27 22,98 23,01 23,28 35 2.426.910
26/11/2018 23,13 23,20 +0,96% 22,52 23,26 22,91 22,31 23,20 46 2.996.962
23/11/2018 23,05 22,98 +2,50% 22,72 23,14 22,90 22,80 22,98 25 1.829.723
22/11/2018 22,90 22,42 -3,03% 22,38 23,17 22,92 22,42 23,02 30 1.751.607
21/11/2018 22,18 23,12 +0,52% 22,18 23,12 22,71 22,55 23,12 38 3.116.596
19/11/2018 22,63 23,00 -1,29% 22,50 23,13 22,75 22,54 23,00 42 2.591.882
16/11/2018 22,01 23,30 +3,37% 22,01 23,30 22,78 22,86 23,30 46 2.804.260
14/11/2018 21,44 22,54 +1,44% 21,44 22,70 22,40 22,11 22,54 118 2.348.120
13/11/2018 21,31 22,22 -0,58% 21,31 23,28 22,03 21,80 22,22 25 1.425.713
12/11/2018 22,50 22,35 -0,58% 22,16 22,57 22,29 22,16 22,35 19 961.039
9/11/2018 22,05 22,48 -2,26% 22,03 22,48 22,34 22,14 22,48 28 1.805.375
8/11/2018 22,56 23,00 +2,27% 21,91 23,00 22,57 21,46 23,00 25 1.805.918
7/11/2018 22,02 22,49 -0,57% 22,02 22,64 22,54 22,38 22,49 28 1.997.676
6/11/2018 22,53 22,62 -3,50% 22,48 22,94 22,67 22,55 22,62 43 3.290.359
5/11/2018 23,27 23,44 -0,09% 22,84 23,44 23,05 22,70 23,44 38 3.106.015
1/11/2018 23,03 23,46 +1,73% 23,03 23,50 23,30 23,00 23,46 26 1.880.903
31/10/2018 23,16 23,06 +0,30% 22,89 23,75 23,23 21,50 23,06 37 1.424.142
30/10/2018 22,02 22,99 +5,60% 21,97 23,14 22,77 22,99 23,30 47 2.808.230
29/10/2018 22,47 21,77 +0,23% 21,47 22,50 22,05 21,01 21,77 58 3.873.633
26/10/2018 21,57 21,72 +1,21% 21,17 22,42 21,48 21,72 22,41 28 1.768.027
25/10/2018 21,52 21,46 +0,28% 21,37 21,78 21,55 21,30 21,46 40 3.341.195
24/10/2018 22,00 21,40 -1,83% 21,40 22,03 21,62 21,40 21,55 79 7.153.875
23/10/2018 22,09 21,80 -1,31% 21,66 22,14 21,95 21,80 22,10 37 3.420.031
22/10/2018 21,88 22,09 +1,42% 21,66 22,14 22,01 22,09 22,44 48 4.020.546
19/10/2018 22,00 21,78 0,00% 21,61 22,00 21,72 21,61 21,78 29 1.885.745
18/10/2018 21,83 21,78 -0,55% 21,74 22,07 21,85 21,78 21,80 47 3.011.168
17/10/2018 20,92 21,90 +9,23% 20,92 21,90 21,61 21,81 21,90 41 2.462.461
16/10/2018 21,68 20,05 -1,38% 20,05 21,68 21,00 20,05 21,96 31 1.502.206
15/10/2018 20,98 20,33 -1,93% 20,31 20,98 20,53 20,33 21,52 34 1.874.647
11/10/2018 21,04 20,73 -0,86% 20,47 21,04 20,82 19,13 20,73 27 987.066
10/10/2018 21,50 20,91 -4,91% 20,80 21,74 21,12 19,80 20,91 27 1.774.854
9/10/2018 20,85 21,99 +3,82% 20,85 21,99 21,49 21,65 21,99 35 2.768.962
8/10/2018 20,45 21,18 +7,68% 20,45 21,78 21,11 18,51 21,18 54 2.735.930
5/10/2018 19,93 19,67 -1,65% 19,67 19,95 19,77 19,67 20,14 14 605.255
4/10/2018 19,65 20,00 +2,30% 19,45 20,00 19,74 19,65 20,00 14 795.749
3/10/2018 19,50 19,55 +2,25% 19,50 20,43 19,97 19,50 19,55 42 2.037.444
2/10/2018 19,00 19,12 +4,14% 18,81 19,21 19,01 19,12 19,18 48 2.239.684
1/10/2018 18,70 18,36 -1,98% 18,02 18,80 18,39 18,10 18,36 34 1.617.279
28/9/2018 18,62 18,73 +1,02% 18,46 18,74 18,64 18,73 19,00 29 2.189.198
27/9/2018 18,17 18,54 +2,04% 18,17 18,59 18,45 18,54 18,73 21 976.526
26/9/2018 18,28 18,17 +0,06% 18,17 18,33 18,25 18,17 18,74 28 1.841.703
25/9/2018 18,47 18,16 -1,30% 18,13 18,73 18,23 18,16 18,74 22 1.327.672
24/9/2018 18,66 18,40 -0,16% 18,34 18,70 18,49 18,40 18,47 38 2.078.565
21/9/2018 18,30 18,43 +0,27% 18,30 19,09 18,67 18,43 18,60 53 2.321.827
20/9/2018 18,59 18,38 -0,70% 18,35 18,59 18,42 18,38 18,98 16 1.190.307
19/9/2018 18,43 18,51 +0,60% 18,20 18,60 18,39 18,01 18,51 36 1.660.915
18/9/2018 18,70 18,40 +0,33% 18,01 18,70 18,32 18,40 20,34 33 1.575.695
17/9/2018 18,14 18,34 +1,89% 18,00 19,46 18,35 18,34 19,20 20 855.558
14/9/2018 18,00 18,00 +0,61% 17,70 18,90 17,93 17,23 18,00 36 1.397.371
13/9/2018 18,01 17,89 -0,94% 17,89 18,03 17,93 17,89 18,89 22 898.599
12/9/2018 18,10 18,06 +0,33% 17,23 18,42 18,13 18,06 18,20 38 1.693.435
11/9/2018 18,36 18,00 -1,80% 17,00 18,36 18,03 18,00 18,27 33 1.298.707
10/9/2018 18,56 18,33 -1,29% 18,33 19,58 18,51 18,33 18,89 38 1.914.366
6/9/2018 19,28 18,57 +3,11% 18,39 19,28 18,68 18,57 19,28 17 938.007
5/9/2018 18,54 18,01 -2,17% 18,01 18,60 18,39 18,01 19,30 39 2.038.575
4/9/2018 18,64 18,41 +1,04% 18,30 18,92 18,48 18,00 18,41 36 2.168.219
3/9/2018 18,56 18,22 -2,67% 18,19 19,29 18,46 18,22 18,60 82 5.437.417
31/8/2018 19,25 18,72 -0,27% 18,60 19,29 18,74 18,72 19,30 53 2.639.540
30/8/2018 18,93 18,77 -1,47% 18,02 19,11 18,83 18,77 19,25 34 2.137.657
29/8/2018 19,01 19,05 +0,21% 18,98 19,19 19,06 19,05 19,25 31 1.712.049
28/8/2018 18,89 19,01 +0,58% 18,71 19,01 18,85 18,51 19,01 12 816.592
27/8/2018 18,80 18,90 +3,50% 18,59 19,13 18,88 18,90 19,25 15 766.836
24/8/2018 18,52 18,26 -0,71% 18,15 18,58 18,38 18,26 19,24 30 1.516.521
23/8/2018 18,95 18,39 -2,54% 18,39 18,95 18,52 18,18 18,39 16 1.214.969
22/8/2018 18,32 18,87 +2,55% 18,28 18,87 18,45 18,70 18,87 16 1.363.863
21/8/2018 18,70 18,40 -2,13% 18,40 18,78 18,48 18,18 18,40 16 911.327
20/8/2018 18,66 18,80 +0,53% 18,51 18,95 18,74 18,41 18,80 34 2.276.055
17/8/2018 18,84 18,70 -0,80% 18,59 18,84 18,68 18,65 18,70 30 1.556.209
16/8/2018 18,92 18,85 -0,58% 18,68 19,15 18,83 18,85 19,25 20 1.051.150
15/8/2018 19,28 18,96 -2,17% 18,81 19,28 18,96 18,70 18,96 36 2.042.887
14/8/2018 19,31 19,38 +2,49% 19,21 19,40 19,29 19,00 19,38 27 1.497.003
13/8/2018 18,21 18,91 +1,94% 18,20 18,91 18,64 18,91 20,88 22 1.363.265
10/8/2018 19,15 18,55 -2,83% 18,54 19,15 18,71 18,18 18,55 49 2.399.605
9/8/2018 19,14 19,09 -0,47% 18,95 19,94 19,10 19,09 20,74 28 1.266.631
8/8/2018 19,73 19,18 -2,54% 19,18 19,75 19,52 19,18 19,40 41 2.668.514
7/8/2018 19,80 19,68 -1,99% 19,68 20,40 19,99 19,00 19,68 38 2.619.334
6/8/2018 20,45 20,08 -2,19% 20,08 20,45 20,27 20,03 20,08 25 1.329.779
3/8/2018 20,44 20,53 +2,09% 20,00 20,58 20,42 20,53 20,75 41 2.610.570
2/8/2018 20,42 20,11 -1,52% 20,00 20,42 20,17 20,05 20,11 43 2.587.894
1/8/2018 20,20 20,42 +3,08% 20,07 20,50 20,41 20,29 20,42 74 4.714.142
31/7/2018 20,15 19,81 -0,90% 19,81 20,15 20,02 19,81 20,75 36 2.516.912
30/7/2018 20,00 19,99 +0,40% 19,95 20,20 20,06 19,99 20,19 22 1.151.662
27/7/2018 20,02 19,91 -0,45% 19,90 20,50 20,10 19,91 20,18 47 3.103.710
26/7/2018 20,87 20,00 -0,89% 19,60 20,87 19,84 20,00 20,02 33 1.873.775
25/7/2018 20,14 20,18 +1,10% 19,89 20,20 20,03 19,92 20,18 42 2.017.445
24/7/2018 19,78 19,96 +0,60% 19,75 20,61 19,92 19,96 20,79 45 2.522.545
23/7/2018 20,79 19,84 -66,49% 19,73 20,79 19,92 19,70 19,84 73 3.197.881
20/7/2018 59,50 59,21 +3,32% 59,21 60,22 59,73 59,21 60,65 65 15.347.091
19/7/2018 57,19 57,31 -1,27% 56,66 57,61 57,05 57,31 59,50 23 4.050.607
18/7/2018 60,00 58,05 -0,05% 58,05 60,06 58,39 58,05 59,50 24 4.227.927
17/7/2018 57,62 58,08 +0,80% 57,36 59,99 58,02 58,08 59,98 21 2.715.464
16/7/2018 59,15 57,62 -2,34% 57,61 59,49 58,21 57,62 59,51 23 4.511.999
13/7/2018 56,24 59,00 +3,87% 56,21 59,28 57,90 59,00 59,29 50 5.872.047
12/7/2018 56,09 56,80 +0,58% 55,65 56,80 56,24 56,80 57,00 22 5.613.197
11/7/2018 55,48 56,47 +1,26% 55,20 56,47 55,60 55,00 56,47 33 5.911.320
10/7/2018 56,04 55,77 -0,45% 55,50 56,98 56,11 55,02 55,77 48 7.002.881
6/7/2018 56,62 56,02 +0,41% 55,12 56,62 55,91 56,02 56,65 33 2.728.590
5/7/2018 56,34 55,79 -2,97% 55,79 56,88 56,46 55,79 58,99 34 4.500.619
4/7/2018 55,80 57,50 +2,90% 55,79 57,50 56,86 56,34 57,50 20 3.326.843
3/7/2018 55,50 55,88 +0,68% 55,10 56,00 55,72 55,10 55,88 28 5.539.093
2/7/2018 59,27 55,50 -0,89% 55,14 59,27 55,64 53,23 55,50 46 6.743.679
29/6/2018 56,13 56,00 +0,81% 55,36 56,60 56,00 56,00 57,13 31 4.340.717
28/6/2018 54,93 55,55 +1,65% 54,93 55,55 55,17 55,23 55,55 13 2.990.656
27/6/2018 55,85 54,65 -3,26% 54,65 55,95 55,41 54,65 60,00 34 5.474.928
26/6/2018 53,64 56,49 +2,82% 53,64 57,78 55,87 56,49 57,79 30 4.632.157
25/6/2018 53,86 54,94 +3,39% 53,00 54,94 54,49 53,01 54,94 19 2.457.637
22/6/2018 54,41 53,14 +1,18% 52,85 54,41 53,13 53,14 55,00 26 3.512.484
21/6/2018 54,41 52,52 -3,21% 50,89 54,41 52,97 52,52 59,36 41 7.490.475
20/6/2018 57,13 54,26 +1,65% 53,20 57,13 53,75 50,02 54,26 75 3.961.583
19/6/2018 51,87 53,38 +2,07% 51,60 53,87 52,76 53,38 57,13 38 6.527.305
18/6/2018 52,62 52,30 -0,04% 51,69 52,62 52,16 51,16 52,30 29 4.397.849
15/6/2018 52,54 52,32 -0,76% 51,86 52,90 52,39 52,32 57,13 50 6.596.391
14/6/2018 53,47 52,72 -3,05% 52,72 54,31 53,15 52,72 52,73 36 4.565.813
13/6/2018 54,44 54,38 +0,70% 53,50 54,55 54,13 52,95 54,38 35 6.079.324
12/6/2018 53,89 54,00 -0,88% 53,77 54,87 54,57 53,00 54,00 34 5.702.628
11/6/2018 55,80 54,48 -2,16% 53,62 55,80 54,33 53,95 54,48 68 9.263.361
8/6/2018 56,04 55,68 +3,09% 53,85 56,04 55,01 53,01 55,68 51 2.618.656
7/6/2018 55,14 54,01 -3,67% 51,46 55,14 53,01 53,25 54,01 63 12.092.627
6/6/2018 57,36 56,07 -2,84% 55,63 57,55 56,55 55,15 56,07 36 5.412.058
5/6/2018 60,52 57,71 -3,82% 57,58 60,52 58,74 56,05 57,71 47 6.584.975
4/6/2018 62,07 60,00 +0,84% 59,02 62,07 59,55 59,25 60,30 88 12.042.538
1/6/2018 61,46 59,50 +0,97% 57,71 62,05 58,81 58,50 59,50 89 17.856.937
30/5/2018 57,87 58,93 +2,18% 57,39 58,93 58,31 56,98 58,83 84 16.713.791
29/5/2018 58,16 57,67 +3,17% 57,10 58,39 57,94 56,70 57,67 32 7.515.813
28/5/2018 60,33 55,90 -6,63% 55,90 60,33 58,11 55,90 62,25 31 6.729.404
25/5/2018 61,78 59,87 +0,52% 59,87 62,25 60,69 59,87 62,26 26 4.400.084
24/5/2018 61,59 59,56 +0,95% 58,48 61,59 59,40 59,56 62,22 31 6.451.825
23/5/2018 60,88 59,00 -3,47% 59,00 63,99 60,14 59,00 59,38 39 7.043.428
22/5/2018 61,14 61,12 +1,87% 59,63 61,14 60,79 59,96 61,12 23 2.984.904
21/5/2018 58,40 60,00 +3,22% 58,32 60,00 59,03 56,03 60,00 29 5.330.819
18/5/2018 58,14 58,13 -1,04% 57,58 59,37 58,08 55,90 58,13 48 9.647.249
17/5/2018 60,91 58,74 -3,93% 58,74 64,13 59,89 58,74 61,15 67 13.020.704
16/5/2018 61,10 61,14 +0,61% 60,87 61,46 61,08 60,00 61,14 29 5.833.214
15/5/2018 61,55 60,77 -0,96% 60,77 61,55 61,05 60,77 66,40 32 5.623.303
14/5/2018 62,32 61,36 -1,46% 61,03 62,44 61,68 60,96 61,36 27 5.119.981
11/5/2018 63,50 62,27 -2,99% 58,01 63,58 62,28 58,20 62,27 38 6.533.393
10/5/2018 61,35 64,19 +5,04% 61,35 64,19 62,73 61,92 64,19 45 7.942.749
9/5/2018 60,89 61,11 -0,94% 60,86 62,04 61,33 61,11 63,25 31 5.109.021
8/5/2018 61,33 61,69 -1,15% 61,14 62,02 61,46 61,00 61,69 54 10.664.619
7/5/2018 61,98 62,41 -0,19% 61,63 62,52 62,27 60,89 62,41 67 11.022.184
4/5/2018 63,00 62,53 -1,26% 62,38 63,11 62,66 62,53 62,73 58 8.535.117
3/5/2018 64,42 63,33 -1,55% 63,03 64,42 63,43 63,33 63,47 58 9.705.536
2/5/2018 66,10 64,33 -3,51% 64,33 66,10 64,97 64,33 64,42 94 18.193.629
30/4/2018 66,52 66,67 -1,94% 66,17 67,30 66,67 63,64 66,67 29 4.520.704
27/4/2018 67,48 67,99 +1,51% 66,64 67,99 67,64 66,50 67,99 21 3.246.740
26/4/2018 65,14 66,98 +4,25% 65,14 67,73 67,07 66,98 67,96 69 10.758.353
25/4/2018 64,26 64,25 -1,14% 64,07 64,86 64,43 64,25 65,14 27 5.979.142
24/4/2018 65,13 64,99 -0,57% 64,60 65,51 65,11 63,16 64,99 32 5.515.150
23/4/2018 65,00 65,36 +1,43% 64,26 65,36 64,86 64,60 65,36 22 2.782.548
20/4/2018 64,44 64,44 -1,36% 64,02 64,80 64,36 64,44 68,00 20 3.469.006
19/4/2018 65,09 65,33 +0,35% 64,75 65,33 65,09 63,15 65,33 23 4.107.655
18/4/2018 64,58 65,10 +1,72% 64,57 65,83 65,27 65,10 65,71 27 5.404.973
17/4/2018 63,62 64,00 +0,42% 63,17 64,46 63,67 64,00 64,38 28 4.890.256
16/4/2018 64,50 63,73 -1,18% 63,50 67,99 64,36 63,44 63,73 36 6.082.204
13/4/2018 64,67 64,49 +0,81% 64,00 64,67 64,44 63,33 64,79 29 4.801.470
12/4/2018 64,60 63,97 -0,93% 63,90 65,84 64,47 63,97 65,28 190 5.873.359
11/4/2018 65,94 64,57 -2,15% 64,57 65,98 65,13 0,00 0,00 23 3.354.698
10/4/2018 65,50 65,99 +1,01% 64,39 65,99 65,26 65,46 65,99 36 5.887.167
9/4/2018 66,71 65,33 -3,93% 64,57 67,89 65,52 63,33 65,33 41 6.217.974
6/4/2018 66,93 68,00 +0,18% 65,74 68,00 66,80 65,87 68,00 32 5.905.884
5/4/2018 67,14 67,88 +1,85% 66,57 68,04 67,26 66,46 67,88 49 9.436.623
4/4/2018 66,70 66,65 -1,99% 66,34 69,68 66,97 66,24 66,65 49 13.870.853
3/4/2018 68,81 68,00 -1,15% 66,75 69,35 68,46 67,06 68,00 41 10.016.061
2/4/2018 69,13 68,79 -0,33% 67,53 69,13 68,14 66,70 68,79 37 9.955.882
29/3/2018 68,35 69,02 +0,98% 66,53 69,14 68,22 63,15 69,02 53 15.861.616
28/3/2018 66,41 68,35 +2,92% 63,16 68,35 66,75 67,16 68,35 58 13.097.181
27/3/2018 67,47 66,41 -1,45% 66,41 67,78 67,45 66,41 67,40 27 5.666.099
26/3/2018 68,75 67,39 +0,03% 66,72 68,96 67,23 67,10 67,39 33 5.540.312
23/3/2018 67,98 67,37 +0,19% 67,05 68,70 67,70 67,37 68,75 24 4.407.748
22/3/2018 66,34 67,24 +0,98% 66,34 68,49 67,80 67,24 68,75 29 6.509.651
21/3/2018 67,12 66,59 +0,06% 66,58 67,12 66,75 65,32 66,59 22 4.259.203
20/3/2018 67,27 66,55 -0,88% 66,16 67,27 66,85 66,55 68,22 20 4.258.958
19/3/2018 66,86 67,14 +0,42% 63,61 67,64 67,14 66,92 67,14 65 13.959.639
16/3/2018 67,33 66,86 -1,07% 65,49 68,03 66,80 63,55 67,22 62 15.886.055
15/3/2018 68,72 67,58 -1,36% 67,44 68,72 67,88 67,29 67,58 35 9.103.798
14/3/2018 70,00 68,51 -0,81% 68,51 70,09 68,87 68,51 69,59 45 12.996.777
13/3/2018 69,27 69,07 -0,14% 68,82 69,90 69,26 69,07 69,78 47 9.911.923
12/3/2018 69,70 69,17 -0,97% 68,60 69,97 69,23 68,93 69,32 48 12.926.491
9/3/2018 69,52 69,85 -0,16% 69,47 70,13 69,73 69,40 69,85 38 8.954.383
8/3/2018 67,85 69,96 +1,14% 67,51 69,96 69,02 68,50 69,96 43 11.292.250
7/3/2018 68,68 69,17 +0,10% 67,89 69,17 68,70 68,68 69,17 47 12.820.365
6/3/2018 70,30 69,10 -3,25% 68,90 70,37 69,41 68,88 69,10 44 10.655.888
5/3/2018 69,70 71,42 +2,01% 69,45 71,42 70,01 67,85 71,42 29 6.483.332
2/3/2018 68,50 70,01 +0,70% 67,86 70,19 69,23 67,85 70,01 58 15.495.741
1/3/2018 68,51 69,52 -2,07% 67,86 70,40 69,75 69,30 69,52 43 11.243.947
28/2/2018 72,78 70,99 +0,01% 69,48 72,78 70,44 69,98 70,99 57 11.714.645
27/2/2018 72,74 70,98 -1,17% 69,21 72,75 71,01 70,47 70,98 57 11.795.008
26/2/2018 71,60 71,82 +0,06% 71,05 72,33 71,83 71,24 71,82 64 16.536.862
23/2/2018 67,51 71,78 +4,27% 67,51 71,78 70,56 67,51 71,78 77 16.964.242
22/2/2018 69,20 68,84 -1,35% 67,52 69,60 69,06 68,84 70,28 49 9.621.261
21/2/2018 69,13 69,78 -0,01% 68,51 70,52 69,54 68,90 69,78 62 15.813.859
20/2/2018 68,15 69,79 +2,42% 68,06 69,79 68,81 68,10 69,79 55 10.247.268
19/2/2018 68,35 68,14 -0,77% 67,96 68,35 68,10 68,14 70,54 21 2.771.702
16/2/2018 68,60 68,67 -1,89% 67,02 68,69 68,33 67,85 68,67 42 11.609.320
15/2/2018 69,87 69,99 +1,10% 68,75 70,14 69,28 68,70 69,99 56 12.657.519
14/2/2018 66,70 69,23 +2,21% 63,00 69,72 68,55 69,23 69,73 39 7.780.899
9/2/2018 67,80 67,73 -4,42% 67,00 70,85 68,00 66,70 67,73 25 5.352.284
8/2/2018 69,03 70,86 +1,81% 67,99 70,86 69,15 68,07 70,86 21 3.554.731
7/2/2018 70,74 69,60 -1,16% 69,60 71,03 70,48 69,60 71,28 39 6.505.413
6/2/2018 71,53 70,42 -2,67% 69,56 71,53 70,32 70,42 72,98 56 11.723.136
5/2/2018 75,98 72,35 -1,38% 71,95 75,98 72,68 71,55 72,35 50 12.072.930
2/2/2018 75,99 73,36 +0,49% 72,51 75,99 73,24 73,27 74,49 43 9.243.375
1/2/2018 73,14 73,00 +3,83% 73,00 74,39 73,57 70,30 73,00 124 29.364.174
31/1/2018 74,49 70,31 -3,25% 70,31 74,49 72,78 70,31 73,03 44 11.012.453
30/1/2018 73,15 72,67 -0,16% 72,40 73,17 72,76 72,67 74,00 24 4.526.061
29/1/2018 73,47 72,79 -0,93% 72,79 74,49 73,30 72,79 73,99 57 17.542.324
26/1/2018 72,35 73,47 +0,16% 70,92 74,69 73,61 73,47 74,61 108 23.041.211
24/1/2018 71,80 73,35 +2,19% 71,14 73,35 72,51 70,90 73,35 66 14.995.445
23/1/2018 74,03 71,78 -1,25% 71,44 74,03 71,83 71,31 71,78 29 5.581.590
22/1/2018 72,90 72,69 -0,29% 71,59 73,17 72,18 72,19 72,69 41 6.691.945
19/1/2018 73,12 72,90 -0,15% 72,79 73,62 73,13 72,90 73,52 34 6.268.052
18/1/2018 70,55 73,01 +2,25% 70,23 73,52 71,54 70,01 73,01 35 10.452.703
17/1/2018 71,30 71,40 +1,00% 70,40 71,75 70,79 71,15 71,40 111 15.327.153
16/1/2018 72,01 70,69 -4,25% 70,42 72,01 70,93 70,69 71,21 58 9.774.768
15/1/2018 72,48 73,83 +2,61% 72,48 73,83 73,29 72,00 73,83 22 3.694.313
12/1/2018 72,75 71,95 -1,87% 71,37 72,75 71,79 71,95 72,77 22 3.998.714
11/1/2018 71,82 73,32 -0,77% 71,82 73,89 72,77 73,32 73,33 22 6.149.828
10/1/2018 71,65 73,89 +3,11% 71,65 73,89 72,55 71,49 73,89 22 4.135.737
9/1/2018 72,06 71,66 -0,78% 71,66 72,45 72,02 71,66 73,90 17 4.710.319
8/1/2018 73,89 72,22 -2,27% 71,95 73,89 72,25 72,10 72,22 42 11.041.225
5/1/2018 72,34 73,90 +1,44% 71,66 73,90 72,20 72,44 73,90 48 13.761.388
4/1/2018 72,54 72,85 -0,05% 72,29 73,00 72,61 72,49 72,85 50 11.749.331
3/1/2018 72,46 72,89 +1,24% 72,13 73,00 72,44 72,52 72,89 54 10.612.972
2/1/2018 70,90 72,00 +3,26% 70,90 72,59 72,02 72,00 72,22 71 14.628.269
28/12/2017 70,33 69,73 -1,61% 69,73 71,56 70,51 69,73 71,97 53 9.259.062
27/12/2017 70,18 70,87 +1,80% 70,18 70,87 70,55 70,32 70,87 36 7.301.940
26/12/2017 70,39 69,62 -0,68% 69,62 71,66 70,48 69,62 72,00 49 11.164.151
22/12/2017 70,54 70,10 -0,90% 69,19 70,93 70,42 70,10 70,80 59 14.324.671
21/12/2017 69,00 70,74 +1,97% 68,51 70,74 69,61 70,05 70,74 49 10.032.227
20/12/2017 69,89 69,37 +0,32% 68,38 69,89 68,76 68,17 69,37 97 8.148.290
19/12/2017 67,48 69,15 -1,04% 67,48 69,87 68,73 68,25 69,15 47 9.862.779
18/12/2017 68,88 69,88 +1,07% 68,26 69,88 69,07 68,25 69,88 33 4.973.316
15/12/2017 68,54 69,14 +1,57% 67,97 69,14 68,62 68,22 69,33 48 11.247.502
14/12/2017 68,65 68,07 -0,63% 67,95 68,65 68,21 68,07 69,52 25 4.011.155
13/12/2017 69,28 68,50 -2,09% 68,50 69,97 69,22 68,50 69,51 33 6.805.247
12/12/2017 68,75 69,96 +1,61% 68,03 69,96 68,49 67,95 69,96 29 6.356.108
11/12/2017 69,70 68,85 -1,18% 68,85 70,00 69,39 68,85 70,54 34 8.348.745
8/12/2017 69,74 69,67 +0,07% 69,41 70,39 69,80 68,49 69,67 48 9.276.521
7/12/2017 69,66 69,62 -1,19% 68,50 69,71 69,24 68,60 69,62 42 9.272.343
6/12/2017 69,26 70,46 -0,47% 69,02 70,60 69,74 69,05 70,47 60 13.935.544
5/12/2017 69,73 70,79 +1,52% 67,42 70,79 69,98 69,01 70,79 56 11.954.123
4/12/2017 68,95 69,73 +0,66% 68,59 69,73 68,98 69,58 69,73 35 8.430.209
1/12/2017 68,75 69,27 -2,08% 68,50 70,14 69,18 67,40 69,27 96 20.112.690
30/11/2017 69,77 70,74 -0,35% 67,00 70,74 69,76 67,00 70,74 127 30.333.224
29/11/2017 70,43 70,99 -2,07% 69,78 71,12 70,55 69,77 70,99 63 19.551.589
28/11/2017 71,85 72,49 -0,69% 70,72 72,49 71,04 70,40 72,49 144 21.947.289
27/11/2017 71,50 72,99 +2,27% 69,15 72,99 70,91 70,37 72,99 45 7.914.153
24/11/2017 72,09 71,37 -0,34% 71,30 72,42 71,63 71,37 73,00 30 6.582.930
23/11/2017 71,10 71,61 -2,15% 71,00 73,11 71,30 71,61 72,34 16 3.016.177
22/11/2017 72,58 73,18 +0,76% 71,31 73,18 71,98 71,46 73,18 45 9.228.330
21/11/2017 73,25 72,63 +0,82% 71,03 73,42 72,58 71,70 72,63 52 8.702.967
17/11/2017 70,96 72,04 +0,76% 67,87 72,60 71,54 69,58 73,03 98 24.075.918
16/11/2017 67,97 71,50 +3,20% 67,97 71,65 70,28 70,39 71,50 75 16.903.353
14/11/2017 68,70 69,28 +0,92% 68,51 70,58 69,78 68,85 69,28 75 19.413.470
13/11/2017 70,00 68,65 -2,14% 68,20 70,08 69,08 68,65 69,61 27 3.730.462
10/11/2017 70,55 70,15 -0,81% 69,72 70,92 70,19 69,90 70,15 32 5.278.945
9/11/2017 71,43 70,72 -3,07% 70,72 72,20 71,16 70,72 72,20 50 12.738.505
8/11/2017 69,53 72,96 +4,27% 68,76 72,96 71,50 71,56 72,96 67 15.487.165
7/11/2017 70,95 69,97 -1,63% 68,43 70,98 69,45 69,60 69,97 114 26.731.959
6/11/2017 70,58 71,13 -0,32% 70,48 71,71 70,90 70,39 71,13 50 12.216.536
3/11/2017 71,70 71,36 -1,69% 70,57 72,97 71,51 70,79 71,36 59 9.547.868
1/11/2017 70,84 72,59 +2,46% 70,84 73,02 72,01 71,28 72,59 68 11.493.262
31/10/2017 72,55 70,85 -1,80% 70,85 73,25 72,13 70,85 71,58 57 11.801.696
30/10/2017 73,60 72,15 +0,10% 71,66 73,67 72,30 72,03 72,15 102 17.967.534
27/10/2017 73,39 72,08 -1,26% 72,08 74,06 73,44 72,08 74,18 47 9.921.962
26/10/2017 73,95 73,00 -1,64% 72,42 75,01 73,84 72,04 73,00 30 5.560.616
25/10/2017 76,72 74,22 +1,12% 71,88 76,72 73,04 73,33 74,22 30 7.764.245
24/10/2017 76,74 73,40 +0,41% 72,54 76,74 73,48 73,10 73,40 37 9.751.734
23/10/2017 74,84 73,10 -3,52% 73,10 76,99 73,86 73,10 73,66 58 13.893.839
20/10/2017 74,30 75,77 +2,05% 74,28 76,46 75,52 75,65 75,77 189 60.272.807
19/10/2017 76,07 74,25 -2,38% 74,11 77,50 74,67 74,25 74,44 153 42.715.783
18/10/2017 75,34 76,06 -1,07% 74,00 76,25 75,48 76,06 77,85 55 15.308.135
17/10/2017 73,26 76,88 +4,93% 72,71 76,88 74,35 72,71 76,88 106 18.469.895
16/10/2017 72,80 73,27 -1,69% 72,70 74,59 74,09 73,27 74,99 35 7.431.926
13/10/2017 75,78 74,53 +0,31% 73,85 75,78 74,49 74,19 75,54 33 8.127.317
11/10/2017 75,99 74,30 -1,16% 74,30 75,99 74,78 74,30 75,03 53 11.996.959
10/10/2017 74,79 75,17 +1,88% 73,75 75,17 74,51 74,95 75,17 48 11.631.210
9/10/2017 74,00 73,78 -5,39% 73,28 74,12 73,71 73,78 74,61 60 15.523.683
6/10/2017 75,41 77,98 +3,42% 73,04 77,98 74,57 73,34 77,98 37 9.560.461
5/10/2017 74,72 75,40 +0,55% 74,50 75,97 75,12 72,50 75,40 79 24.852.578
4/10/2017 73,52 74,99 +1,34% 73,52 74,99 74,63 74,00 74,99 47 9.597.660
3/10/2017 72,75 74,00 +0,33% 71,23 74,99 74,06 74,00 75,00 98 20.411.452
2/10/2017 74,00 73,76 +0,26% 72,32 74,00 72,82 72,33 73,76 177 40.810.772
29/9/2017 72,68 73,57 +1,86% 72,37 75,99 73,20 73,57 77,00 111 31.154.376
28/9/2017 72,75 72,23 -1,03% 71,95 73,08 72,39 70,14 72,23 61 21.074.206
27/9/2017 73,15 72,98 -0,31% 71,45 73,15 72,28 72,35 72,98 79 24.684.690
26/9/2017 73,85 73,21 +0,01% 73,21 74,88 73,70 73,21 74,00 53 14.527.290
25/9/2017 74,95 73,20 -2,02% 73,20 74,95 73,97 73,20 74,80 139 38.405.713
22/9/2017 75,40 74,71 -0,17% 74,54 75,55 75,07 74,71 74,88 118 37.334.303
21/9/2017 76,00 74,84 -1,21% 74,66 76,00 75,20 74,84 75,37 84 8.054.703
20/9/2017 77,01 75,76 -1,62% 75,50 77,33 76,41 75,01 75,76 40 9.849.534
19/9/2017 76,90 77,01 -1,10% 75,10 77,01 75,86 76,21 77,01 32 7.153.620
18/9/2017 78,99 77,87 -1,07% 77,87 78,99 78,31 77,32 77,87 17 3.712.190
15/9/2017 76,50 78,71 +2,94% 75,81 78,96 78,18 78,71 79,00 44 8.435.911
14/9/2017 75,80 76,46 +0,95% 75,01 76,46 75,80 74,94 76,46 29 6.801.440
13/9/2017 74,31 75,74 +0,04% 74,31 78,79 75,01 74,89 75,74 32 7.171.794
12/9/2017 75,00 75,71 +0,93% 74,77 75,97 75,28 74,88 75,71 39 9.590.706
11/9/2017 76,00 75,01 -1,08% 75,01 76,00 75,48 75,01 76,10 43 8.837.862
8/9/2017 75,30 75,83 +0,68% 74,85 75,83 75,32 74,33 75,83 44 10.544.998
6/9/2017 72,98 75,32 +3,66% 72,01 75,34 74,64 74,27 75,32 131 14.220.061
5/9/2017 72,30 72,66 +0,97% 71,51 73,00 72,39 71,78 72,66 71 18.909.791
4/9/2017 73,48 71,96 -1,28% 68,25 73,50 71,71 71,35 71,96 63 12.150.380
1/9/2017 70,72 72,89 -0,11% 70,72 74,32 72,27 71,98 72,89 195 31.988.865
31/8/2017 73,46 72,97 +0,27% 72,28 73,81 73,12 71,78 72,97 33 8.401.938
30/8/2017 73,58 72,77 -0,72% 70,00 73,91 73,22 72,77 73,31 79 9.381.394
29/8/2017 73,93 73,30 +0,19% 73,00 74,99 73,54 73,00 74,99 26 5.796.209
28/8/2017 73,99 73,16 -0,60% 73,16 74,82 73,96 73,16 74,04 39 9.178.270
25/8/2017 72,10 73,60 +2,39% 71,28 73,70 73,08 73,60 73,69 95 8.472.584
24/8/2017 71,20 71,88 +4,29% 71,20 72,15 71,71 71,10 71,88 25 5.149.401
23/8/2017 68,81 68,92 -4,58% 68,81 73,97 70,67 68,92 71,30 47 7.109.779
22/8/2017 73,27 72,23 +1,29% 71,80 73,27 72,17 71,16 72,23 28 5.355.075
21/8/2017 71,64 71,31 -0,94% 71,01 72,87 71,92 71,31 74,05 58 6.064.147
18/8/2017 71,97 71,99 +1,74% 71,13 72,12 71,63 70,89 71,99 50 7.758.540
17/8/2017 71,73 70,76 -0,34% 70,76 71,73 71,11 70,76 71,55 48 7.225.511
16/8/2017 72,80 71,00 -2,23% 71,00 75,11 72,39 71,00 72,25 37 7.196.298
15/8/2017 71,20 72,62 +0,33% 71,20 73,18 72,78 72,62 72,90 38 6.231.250
14/8/2017 72,61 72,38 -1,15% 72,38 73,33 72,81 72,38 73,00 63 15.968.286
11/8/2017 72,85 73,22 +2,92% 72,25 73,22 72,57 71,50 73,22 26 3.752.873
10/8/2017 71,30 71,14 -1,86% 71,14 71,53 71,36 71,14 72,30 10 1.612.834
9/8/2017 72,42 72,49 -1,99% 71,03 72,49 71,77 70,49 72,49 31 3.760.937
8/8/2017 72,62 73,96 +1,78% 72,30 73,96 72,81 72,27 73,96 31 6.648.263
7/8/2017 72,10 72,67 +1,35% 72,10 73,29 72,81 72,67 73,39 41 10.041.719
4/8/2017 73,00 71,70 -1,42% 71,69 73,00 72,06 71,70 72,00 41 5.001.013
3/8/2017 73,61 72,73 -1,01% 72,73 73,61 73,07 72,73 73,50 29 4.896.180
2/8/2017 72,60 73,47 +2,37% 72,49 73,60 73,10 73,47 74,18 28 4.773.462
1/8/2017 72,30 71,77 -0,03% 71,60 72,30 71,88 71,77 72,40 29 6.339.826
31/7/2017 72,38 71,79 -1,91% 71,79 73,59 72,26 71,79 73,50 59 12.993.935
28/7/2017 71,05 73,19 +4,54% 69,21 73,22 72,60 72,32 73,19 41 7.001.726
27/7/2017 69,41 70,01 -1,39% 69,40 70,36 69,98 68,66 70,01 46 12.590.365
26/7/2017 70,00 71,00 +1,27% 69,10 71,00 69,40 68,42 71,00 31 5.157.961
25/7/2017 70,40 70,11 +0,88% 69,47 70,40 69,91 70,11 70,35 34 5.621.346
24/7/2017 69,26 69,50 +1,08% 69,26 70,53 69,99 69,50 71,96 71 16.553.681
21/7/2017 69,55 68,76 -0,32% 68,76 69,82 69,31 68,76 70,00 16 2.669.148
20/7/2017 69,25 68,98 +0,33% 68,03 69,35 68,76 68,19 69,35 23 5.377.155
19/7/2017 70,00 68,75 -3,63% 68,04 70,00 68,39 66,28 68,75 24 3.221.235
18/7/2017 68,60 71,34 +3,06% 65,74 71,34 69,11 68,75 71,34 38 8.895.534
17/7/2017 68,83 69,22 -0,69% 68,61 69,22 68,93 68,70 69,22 15 2.723.125
14/7/2017 68,65 69,70 +2,24% 68,65 69,70 69,23 68,99 69,70 30 5.725.465
13/7/2017 71,09 68,17 +0,69% 66,61 71,09 68,13 68,17 70,38 16 2.943.469
12/7/2017 66,09 67,70 +1,41% 66,09 68,87 67,49 66,08 67,70 30 6.088.726
11/7/2017 66,00 66,76 +1,14% 65,90 66,76 66,12 65,80 66,76 28 5.138.202
10/7/2017 65,04 66,01 +2,33% 65,04 66,16 65,76 66,01 66,72 21 2.051.967
7/7/2017 64,42 64,51 -1,72% 64,02 65,48 64,55 64,05 64,51 23 3.879.888
6/7/2017 65,13 65,64 -0,94% 64,54 65,64 64,96 64,42 65,64 34 5.203.536
5/7/2017 66,07 66,26 +0,87% 65,93 66,41 66,22 65,90 66,26 50 8.556.168
4/7/2017 65,50 65,69 +0,15% 65,50 66,81 66,10 65,69 66,78 40 6.418.797
3/7/2017 65,90 65,59 -0,52% 65,01 66,25 65,60 64,70 65,59 141 6.671.554
30/6/2017 66,02 65,93 +2,34% 64,74 66,20 65,59 65,15 65,93 61 9.013.430
29/6/2017 64,66 64,42 -1,42% 63,90 64,85 64,39 64,42 64,80 36 5.557.556
28/6/2017 65,00 65,35 +0,20% 64,65 65,41 65,05 64,75 65,35 41 7.162.876
27/6/2017 65,27 65,22 -0,41% 64,75 65,67 65,37 65,22 65,93 43 6.825.555
26/6/2017 66,20 65,49 -0,43% 65,33 66,35 65,94 65,49 66,35 36 3.778.350
23/6/2017 65,08 65,77 -0,44% 65,05 65,77 65,30 65,09 65,77 19 3.363.349
22/6/2017 65,36 66,06 +0,03% 64,50 66,06 65,28 65,35 66,06 44 6.515.778
21/6/2017 66,50 66,04 +0,11% 65,16 66,50 65,49 64,74 66,04 42 8.416.029
20/6/2017 67,25 65,97 -0,68% 65,95 67,58 66,61 65,97 66,45 44 5.242.956
19/6/2017 66,00 66,42 -0,87% 66,00 67,07 66,41 66,42 67,35 33 5.107.197
16/6/2017 64,25 67,00 +0,46% 64,25 67,22 66,53 67,00 67,55 60 11.450.829
14/6/2017 65,50 66,69 +1,26% 65,04 66,69 65,61 65,22 66,69 78 21.130.808
13/6/2017 65,00 65,86 +1,87% 64,11 65,86 64,77 65,10 65,86 44 8.787.467
12/6/2017 65,11 64,65 -1,90% 63,79 65,71 64,82 63,14 64,70 67 13.482.918
9/6/2017 64,82 65,90 +0,17% 64,82 66,32 65,65 65,11 65,90 111 22.585.260
8/6/2017 65,00 65,79 -0,02% 64,41 65,79 65,02 62,95 65,79 34 4.670.417
7/6/2017 63,62 65,80 +1,00% 63,62 66,31 65,66 65,80 66,10 64 9.141.130
6/6/2017 62,95 65,15 +3,51% 62,95 65,15 64,56 65,08 65,15 37 3.835.152
5/6/2017 64,28 62,94 -1,50% 62,94 64,96 64,13 62,94 63,89 124 5.169.105
2/6/2017 63,40 63,90 -0,16% 63,40 64,87 64,33 63,90 64,65 43 7.796.840
1/6/2017 64,28 64,00 +0,30% 63,64 64,49 64,04 63,60 64,00 49 7.291.671
31/5/2017 65,18 63,81 -0,68% 63,61 65,25 64,16 63,81 64,15 66 8.528.400
30/5/2017 64,90 64,25 -0,86% 64,03 64,90 64,30 64,25 64,85 31 4.444.679
29/5/2017 64,98 64,81 -0,45% 64,79 65,39 65,13 64,81 65,39 39 5.333.936
26/5/2017 65,04 65,10 +2,15% 64,62 65,57 65,08 64,22 65,10 64 12.567.954
25/5/2017 64,91 63,73 -1,97% 63,67 65,23 64,28 63,73 65,75 48 7.701.739
24/5/2017 63,00 65,01 +3,17% 63,00 67,11 66,04 65,01 66,70 73 18.221.514
23/5/2017 59,06 63,01 +4,77% 59,06 63,76 62,33 63,01 66,48 63 10.421.597
22/5/2017 63,83 60,14 -5,68% 58,51 63,83 60,45 60,14 60,65 128 26.746.343
19/5/2017 63,50 63,76 +3,10% 63,22 64,80 63,79 63,76 65,07 76 12.860.927
18/5/2017 64,05 61,84 -13,34% 60,81 65,26 63,37 61,84 63,50 142 27.303.454
17/5/2017 72,98 71,36 -2,21% 70,85 72,98 71,58 71,10 71,36 60 12.026.061
16/5/2017 71,15 72,97 +3,21% 70,85 72,97 71,69 72,44 72,97 54 11.113.395
15/5/2017 71,09 70,70 -0,55% 70,30 71,64 70,57 70,70 71,15 36 6.903.234
12/5/2017 71,25 71,09 +0,45% 70,68 71,88 71,23 71,09 71,76 60 13.749.092
11/5/2017 70,99 70,77 -0,32% 70,52 71,14 70,88 70,77 70,99 29 6.911.031
10/5/2017 69,39 71,00 +3,18% 69,10 71,00 69,56 68,82 71,00 49 9.955.309
9/5/2017 69,89 68,81 +0,22% 68,60 69,89 69,05 68,59 68,81 90 17.600.237
8/5/2017 68,20 68,66 +0,67% 68,20 70,39 69,57 68,66 70,04 86 20.649.667
5/5/2017 67,87 68,20 +0,29% 67,87 68,82 68,43 68,20 69,58 33 7.384.460
4/5/2017 67,78 68,00 -0,87% 67,45 68,27 68,02 68,00 68,97 36 7.244.140
3/5/2017 68,33 68,60 -0,65% 68,00 68,70 68,31 67,24 68,60 96 5.499.211
2/5/2017 66,75 69,05 +1,59% 65,30 70,02 68,89 68,22 69,05 44 8.577.324
28/4/2017 66,98 67,97 +2,12% 66,47 68,45 67,85 67,97 68,04 44 6.731.059
27/4/2017 67,44 66,56 -1,30% 66,22 67,44 66,42 66,01 66,56 33 5.400.479
26/4/2017 68,05 67,44 -2,10% 66,77 68,05 67,08 66,88 67,44 17 2.408.406
25/4/2017 67,20 68,89 +3,92% 66,51 68,89 67,51 67,53 68,89 70 8.541.086
24/4/2017 67,00 66,29 -1,60% 66,29 67,72 67,25 66,29 67,63 36 6.099.812
20/4/2017 66,17 67,37 +1,52% 66,17 67,37 67,11 66,65 67,37 30 6.228.061
19/4/2017 67,62 66,36 -3,21% 65,99 67,65 66,64 65,49 66,36 26 2.765.786
18/4/2017 67,00 68,56 +0,75% 67,00 69,69 67,68 67,62 68,56 32 6.632.099
17/4/2017 65,93 68,05 +4,08% 65,93 69,59 67,44 67,53 68,05 21 2.394.292
13/4/2017 70,46 65,38 -2,40% 65,38 70,46 66,37 65,38 66,69 32 4.779.349
12/4/2017 66,70 66,99 +1,15% 66,70 67,62 67,09 66,99 67,90 36 4.569.050
11/4/2017 66,91 66,23 -0,91% 66,23 67,41 67,02 66,23 67,57 25 5.657.305
10/4/2017 66,73 66,84 -0,48% 66,60 67,15 66,82 66,13 66,84 25 4.711.491
7/4/2017 67,30 67,16 +1,74% 66,74 67,45 67,09 66,64 67,16 31 3.703.803
6/4/2017 68,00 66,01 -3,32% 66,01 68,00 66,90 66,01 66,80 87 4.221.740
5/4/2017 67,79 68,28 +1,41% 66,65 68,65 68,12 67,29 68,28 55 5.136.379
4/4/2017 67,30 67,33 +0,51% 66,94 67,39 67,21 67,11 67,33 29 3.730.187
3/4/2017 66,29 66,99 -1,18% 66,29 67,13 66,80 66,99 67,77 42 5.712.242
31/3/2017 66,65 67,79 +1,16% 66,02 67,79 66,72 66,22 67,79 33 4.130.343
30/3/2017 66,33 67,01 +0,01% 66,19 67,01 66,68 66,01 67,01 19 2.647.422
29/3/2017 66,15 67,00 -0,01% 66,05 67,00 66,62 64,08 67,00 37 8.314.925
28/3/2017 65,81 67,01 +2,60% 65,76 67,01 66,29 65,69 67,01 45 10.037.784
27/3/2017 64,66 65,31 -0,82% 64,59 65,91 65,51 65,31 66,01 105 5.372.234
24/3/2017 65,82 65,85 +1,34% 65,12 66,30 65,88 65,11 65,85 31 5.573.912
23/3/2017 65,89 64,98 -0,75% 64,06 65,89 64,87 63,72 64,98 29 5.280.509
22/3/2017 65,00 65,47 -0,41% 64,00 65,47 64,80 64,17 65,47 44 8.891.956
21/3/2017 65,88 65,74 -0,02% 64,39 66,15 65,53 65,40 65,74 55 10.859.411
20/3/2017 64,96 65,75 +1,25% 64,96 66,22 65,64 65,75 66,37 32 7.077.732
17/3/2017 66,32 64,94 -0,89% 64,94 66,32 65,35 64,94 65,73 51 10.476.722
16/3/2017 66,71 65,52 -1,13% 65,52 66,75 66,31 65,52 66,10 16 3.780.088
15/3/2017 66,00 66,27 -0,63% 65,10 70,37 66,35 66,27 67,20 54 11.088.037
14/3/2017 66,71 66,69 +0,09% 65,84 67,01 66,31 66,20 66,69 36 7.247.106
13/3/2017 65,00 66,63 +1,68% 65,00 68,26 66,35 66,39 66,63 44 8.361.940
10/3/2017 64,97 65,53 +1,61% 63,48 65,76 65,11 64,66 65,53 28 4.278.131
9/3/2017 64,48 64,49 +0,56% 64,01 64,82 64,36 64,48 65,08 43 7.395.362
8/3/2017 67,50 64,13 -1,47% 64,13 67,50 64,60 64,13 64,67 28 4.910.272
7/3/2017 65,01 65,09 -1,12% 65,01 65,82 65,35 65,09 65,97 30 6.385.056
6/3/2017 64,93 65,83 +1,42% 64,80 65,83 65,34 65,15 65,83 27 5.162.616
3/3/2017 64,46 64,91 +0,11% 64,35 64,91 64,62 64,35 64,91 30 5.441.655
2/3/2017 64,00 64,84 +1,82% 63,65 64,89 64,38 64,15 64,84 21 3.547.774
1/3/2017 64,60 63,68 -1,52% 60,01 65,35 63,98 63,68 64,35 58 6.046.126
24/2/2017 64,98 64,66 -0,72% 63,76 64,98 64,33 63,00 64,66 49 9.984.893
23/2/2017 66,66 65,13 -1,69% 65,00 66,74 65,42 65,00 65,13 41 4.985.228
22/2/2017 66,95 66,25 -0,54% 66,25 67,15 66,69 66,25 67,27 49 6.989.238
21/2/2017 66,66 66,61 +0,92% 66,61 67,15 66,78 66,61 67,30 27 3.699.966
20/2/2017 65,87 66,00 +0,44% 65,66 66,43 66,06 66,00 66,70 53 7.940.720
17/2/2017 66,13 65,71 -1,47% 65,70 66,79 65,89 65,71 66,25 35 5.541.770
16/2/2017 66,65 66,69 -1,64% 65,65 66,69 66,26 65,70 66,69 36 5.559.665
15/2/2017 66,99 67,80 +1,85% 66,43 67,80 67,11 66,55 67,80 40 7.772.111
14/2/2017 67,25 66,57 -2,10% 66,28 67,57 66,62 66,57 67,75 46 7.242.627
13/2/2017 67,65 68,00 +1,46% 66,05 68,00 67,27 67,02 68,00 76 11.524.441
10/2/2017 66,35 67,02 +0,49% 66,35 67,55 66,88 67,02 67,35 99 21.364.616
9/2/2017 67,30 66,69 -1,40% 65,95 67,65 66,47 66,69 67,25 92 14.578.558
8/2/2017 66,30 67,64 +1,26% 65,53 67,64 66,62 66,25 67,64 59 10.892.753
7/2/2017 67,00 66,80 -0,42% 65,50 67,00 65,89 65,84 66,85 88 17.146.416
6/2/2017 66,08 67,08 +2,44% 65,38 67,99 66,44 67,08 67,85 65 13.728.383
3/2/2017 63,00 65,48 +4,28% 62,12 65,84 64,92 64,93 65,48 92 15.360.132
2/2/2017 61,97 62,79 +1,32% 61,97 63,85 63,18 62,79 62,99 56 7.949.244
1/2/2017 64,32 61,97 -0,40% 61,75 65,48 62,49 61,97 62,47 79 11.980.308
31/1/2017 61,76 62,22 +0,31% 61,67 63,37 62,61 62,22 63,02 47 4.733.470
30/1/2017 63,25 62,03 -5,30% 61,79 63,38 62,65 61,63 62,03 56 7.788.072
27/1/2017 64,32 65,50 +2,54% 63,18 65,50 63,68 63,25 65,50 27 4.559.562
26/1/2017 64,36 63,88 +0,25% 63,88 65,49 64,24 63,88 65,50 40 8.434.772
24/1/2017 63,68 63,72 +0,35% 63,55 64,26 63,80 63,72 64,30 19 4.504.955
23/1/2017 64,00 63,50 +2,40% 62,02 64,32 63,73 63,50 63,99 76 13.836.469
20/1/2017 63,29 62,01 -0,83% 62,01 63,42 62,85 62,01 67,70 27 5.412.233
19/1/2017 63,28 62,53 -1,03% 62,43 63,60 62,73 62,01 62,53 27 5.056.490
18/1/2017 64,45 63,18 -0,57% 63,12 64,45 63,69 63,18 64,48 31 5.955.365
17/1/2017 64,60 63,54 -1,64% 63,54 64,80 64,04 63,54 64,47 33 5.994.521
16/1/2017 64,60 64,60 -2,42% 64,25 66,18 64,73 64,25 64,60 22 3.081.416
13/1/2017 64,38 66,20 +2,48% 63,88 66,20 64,61 64,13 66,20 34 5.007.430
12/1/2017 63,02 64,60 +5,66% 62,00 65,98 64,25 64,50 64,60 154 37.279.115
11/1/2017 61,53 61,14 +0,69% 60,10 63,18 60,73 60,69 63,18 38 5.916.071
10/1/2017 62,30 60,72 -3,88% 60,03 62,30 61,14 60,72 61,53 75 11.746.392
9/1/2017 63,19 63,17 +1,92% 62,02 63,19 62,43 62,03 63,17 31 3.927.367
6/1/2017 62,72 61,98 -1,18% 61,63 62,80 62,34 61,22 61,98 19 1.483.895
5/1/2017 62,26 62,72 +0,45% 61,70 62,72 62,16 60,65 62,72 32 4.681.140
4/1/2017 61,41 62,44 +1,68% 61,00 63,98 61,98 61,99 62,44 42 6.409.298
3/1/2017 60,00 61,41 +4,62% 59,50 61,41 60,65 60,63 61,41 89 13.963.420
2/1/2017 59,99 58,70 -0,64% 58,58 59,99 58,80 58,70 58,97 67 3.651.651
29/12/2016 58,55 59,08 +0,53% 56,92 59,60 58,72 56,93 59,08 28 3.564.597
28/12/2016 57,77 58,77 +3,96% 57,73 58,91 58,52 56,90 58,77 21 4.213.883
27/12/2016 58,03 56,53 -2,37% 56,53 58,20 57,71 56,53 58,27 22 4.646.104
26/12/2016 55,13 57,90 +0,87% 55,13 58,70 58,00 56,97 58,37 28 2.708.727
23/12/2016 56,97 57,40 +0,75% 56,93 58,23 57,56 55,13 57,40 30 3.949.273
22/12/2016 56,39 56,97 -0,38% 55,60 56,97 56,68 56,77 56,97 50 7.646.512
21/12/2016 56,87 57,19 +0,69% 55,64 57,19 56,20 56,42 57,19 34 5.328.008
20/12/2016 56,00 56,80 -0,68% 55,90 56,89 56,33 55,99 56,80 40 4.630.836
19/12/2016 56,80 57,19 +0,33% 56,35 57,70 56,80 55,72 57,19 33 5.095.675
16/12/2016 56,42 57,00 +0,37% 56,13 58,27 57,47 57,00 58,55 51 6.494.799
15/12/2016 56,65 56,79 +0,25% 55,21 56,79 56,05 56,65 59,46 58 7.943.593
14/12/2016 57,80 56,65 -2,18% 56,65 58,03 57,34 56,65 59,46 47 9.243.789
13/12/2016 57,50 57,91 -0,52% 57,30 57,91 57,63 56,70 57,91 38 7.769.175
12/12/2016 57,30 58,21 +3,72% 57,30 62,01 58,60 57,30 58,21 36 6.071.076
9/12/2016 58,33 56,12 -3,79% 56,12 59,51 58,56 56,12 64,68 61 10.254.695
8/12/2016 56,55 58,33 +3,77% 56,17 58,33 57,48 56,11 58,33 33 6.151.081
7/12/2016 56,30 56,21 +1,28% 55,99 57,99 56,66 56,21 58,00 61 10.908.873
6/12/2016 55,00 55,50 +1,07% 55,00 58,29 55,74 55,50 56,50 44 9.013.619
5/12/2016 56,98 54,91 +0,40% 54,91 56,98 55,60 54,91 57,00 35 4.114.637
2/12/2016 55,90 54,69 -2,16% 54,12 55,90 54,64 54,69 59,79 67 10.973.391
1/12/2016 58,13 55,90 -5,91% 54,85 58,13 55,95 54,11 55,90 76 14.150.878
30/11/2016 57,00 59,41 +6,07% 57,00 59,42 57,97 59,41 60,65 63 11.780.017
29/11/2016 57,09 56,01 -2,51% 56,01 57,09 56,56 56,01 56,17 11 1.306.707
28/11/2016 57,98 57,45 -4,23% 56,85 57,98 57,44 57,45 57,95 42 6.112.188
25/11/2016 56,18 59,99 -0,05% 56,03 59,99 56,98 59,00 59,99 27 4.045.599
24/11/2016 56,85 60,02 +3,50% 56,74 60,02 57,67 54,00 60,02 10 1.222.703
23/11/2016 56,50 57,99 +1,59% 56,00 57,99 57,45 53,53 57,99 55 7.250.374
22/11/2016 58,25 57,08 -1,59% 56,64 58,65 57,38 56,50 57,08 79 11.557.904
21/11/2016 57,70 58,00 +0,69% 57,42 58,43 58,07 58,00 59,00 42 6.835.058
18/11/2016 57,26 57,60 +1,95% 57,09 60,90 57,96 57,60 60,90 55 9.633.934
17/11/2016 57,49 56,50 -3,91% 56,50 57,79 57,33 56,50 57,27 50 8.881.267
16/11/2016 57,11 58,80 +1,59% 57,11 58,80 58,06 57,10 60,91 52 11.642.464
14/11/2016 56,99 57,88 -0,57% 56,76 58,05 57,60 57,88 64,68 41 6.981.665
11/11/2016 60,16 58,21 -3,34% 57,02 60,16 58,17 57,02 58,21 46 8.051.178
10/11/2016 60,81 60,22 -3,26% 58,50 60,81 59,41 58,50 60,22 60 11.313.479
9/11/2016 59,50 62,25 -0,57% 59,50 62,33 61,83 61,78 62,25 47 6.919.638
8/11/2016 62,11 62,61 -0,90% 61,01 62,93 62,53 62,61 62,82 53 8.342.266
7/11/2016 62,45 63,18 -1,65% 62,18 63,33 62,94 62,86 63,18 33 8.107.181
4/11/2016 61,57 64,24 +5,07% 61,07 64,24 61,84 60,40 64,24 59 11.002.760
3/11/2016 61,00 61,14 +0,23% 60,01 61,88 61,25 61,14 61,60 53 9.365.325
1/11/2016 63,84 61,00 -4,69% 61,00 63,84 61,81 61,00 63,95 93 14.174.897
31/10/2016 63,19 64,00 +2,40% 62,51 64,36 63,66 64,00 64,69 40 8.824.319
28/10/2016 63,20 62,50 -2,28% 62,15 63,20 62,59 62,50 63,31 43 6.622.825
27/10/2016 63,71 63,96 +2,07% 63,09 64,12 63,61 60,14 63,96 52 10.114.553
26/10/2016 62,54 62,66 +1,05% 61,81 63,25 62,67 62,66 65,09 49 6.580.354
25/10/2016 64,78 62,01 -2,82% 62,01 64,78 63,42 62,01 64,99 30 4.287.584
24/10/2016 64,73 63,81 -1,66% 63,81 66,98 64,43 63,81 65,00 30 5.747.871
21/10/2016 65,08 64,89 -0,63% 64,30 65,28 64,72 64,73 64,89 40 5.676.450
20/10/2016 65,30 65,30 -0,11% 63,58 65,37 64,89 64,45 65,30 41 5.866.952
19/10/2016 66,41 65,37 -2,39% 64,50 66,41 65,19 65,37 65,78 48 9.975.017
18/10/2016 64,43 66,97 +3,94% 63,64 66,97 65,30 65,67 66,97 41 7.993.296
17/10/2016 64,00 64,43 -1,47% 60,00 64,45 63,60 64,00 64,43 65 10.354.934
14/10/2016 65,40 65,39 0,00% 63,61 65,40 64,05 63,00 65,39 21 3.779.530
13/10/2016 63,02 65,39 +3,06% 63,01 65,39 63,73 63,08 65,39 37 5.901.624
11/10/2016 65,23 63,45 -1,81% 63,45 65,23 63,91 63,45 65,40 34 5.271.261
10/10/2016 65,00 64,62 -0,55% 64,62 65,50 65,09 64,62 65,14 41 6.730.707
7/10/2016 64,60 64,98 -3,01% 62,79 65,03 64,27 64,98 66,96 58 10.079.086
6/10/2016 64,99 67,00 +3,72% 63,69 67,00 64,33 64,00 67,00 46 6.310.894
5/10/2016 64,98 64,60 -0,62% 63,97 65,00 64,53 64,60 66,00 35 4.880.024
4/10/2016 66,00 65,00 -0,23% 64,15 66,00 64,66 64,28 65,00 58 9.286.268
3/10/2016 63,88 65,15 +1,83% 61,00 65,28 64,52 64,79 65,15 70 10.207.355
30/9/2016 65,98 63,98 +1,30% 63,10 65,98 63,71 63,35 63,98 60 8.378.738
29/9/2016 64,34 63,16 -1,60% 63,16 64,57 63,88 63,16 64,99 36 5.666.721
28/9/2016 63,81 64,19 +1,61% 62,37 65,00 64,19 64,19 64,80 56 10.065.103
27/9/2016 62,74 63,17 +1,97% 62,52 63,29 62,75 63,17 63,84 41 7.104.224
26/9/2016 61,53 61,95 -0,80% 61,53 62,00 61,79 61,95 62,39 27 4.202.069
23/9/2016 62,47 62,45 -0,60% 61,75 63,32 62,09 61,67 62,45 38 5.370.670
22/9/2016 63,65 62,83 -1,09% 62,81 64,50 63,28 62,83 63,30 47 8.466.762
21/9/2016 61,93 63,52 +2,67% 61,93 63,52 62,84 61,59 63,52 24 4.505.799
20/9/2016 62,51 61,87 -1,79% 61,87 62,80 62,43 61,87 63,48 23 4.888.922
19/9/2016 62,87 63,00 +1,79% 62,55 63,34 62,80 62,50 63,00 38 6.513.282
16/9/2016 62,49 61,89 -1,79% 61,01 62,49 61,90 61,89 62,10 41 7.150.230
15/9/2016 61,80 63,02 +0,88% 61,80 63,05 62,61 63,02 63,24 36 3.794.736
14/9/2016 62,47 62,47 +5,86% 60,46 62,49 61,65 61,75 62,47 35 4.692.811
13/9/2016 62,48 59,01 -5,67% 59,01 62,48 60,87 59,01 62,49 49 8.394.691
12/9/2016 61,41 62,56 -0,27% 61,41 62,99 62,56 62,56 65,36 44 7.783.206
9/9/2016 63,00 62,73 -1,72% 62,14 64,10 63,09 62,00 62,73 60 10.780.070
8/9/2016 64,65 63,83 -2,43% 63,02 65,00 63,72 63,08 63,83 66 13.238.554
6/9/2016 64,80 65,42 +1,95% 63,81 65,42 64,84 65,42 65,51 109 9.234.067
5/9/2016 64,00 64,17 +0,77% 64,00 64,76 64,41 64,17 65,13 26 3.027.593
2/9/2016 61,30 63,68 +4,12% 61,30 64,07 63,57 63,68 64,50 28 4.145.324
1/9/2016 62,50 61,16 +5,25% 58,66 62,50 60,95 61,16 64,84 37 5.669.259
31/8/2016 59,10 58,11 -1,48% 58,11 59,99 58,61 58,11 62,47 41 5.332.273
30/8/2016 56,01 58,98 +0,34% 56,01 59,57 59,02 56,01 58,98 41 5.383.048
29/8/2016 59,92 58,78 -1,24% 58,58 59,92 59,12 58,78 59,59 43 7.349.635
26/8/2016 60,78 59,52 -2,09% 59,23 60,79 59,87 59,52 60,79 39 6.720.334
25/8/2016 60,26 60,79 +0,02% 60,26 61,57 60,69 60,25 60,79 34 5.340.834
24/8/2016 60,46 60,78 +1,52% 59,55 60,78 60,25 60,40 60,78 31 5.537.310
23/8/2016 59,80 59,87 +0,40% 59,80 60,70 60,18 59,87 63,98 36 5.765.061
22/8/2016 60,32 59,63 -2,25% 59,63 61,79 60,30 59,63 64,83 47 7.453.915
19/8/2016 64,82 61,00 -0,41% 60,53 64,82 61,26 60,29 61,00 55 7.296.491
18/8/2016 62,40 61,25 -1,84% 61,25 62,75 61,80 61,25 62,44 45 4.944.325
17/8/2016 62,43 62,40 -0,13% 61,79 62,70 62,09 61,90 62,40 55 10.015.307
16/8/2016 63,10 62,48 -0,05% 61,69 63,10 62,26 62,25 62,48 67 12.715.365
15/8/2016 62,51 62,51 -2,33% 62,51 64,00 63,28 62,51 64,84 22 2.885.871
12/8/2016 63,28 64,00 +0,57% 62,02 64,00 63,21 60,00 64,00 31 4.222.714
11/8/2016 63,47 63,64 -0,36% 63,22 64,25 63,63 63,64 64,99 32 5.182.382
10/8/2016 64,67 63,87 -1,71% 63,00 64,67 63,68 62,75 63,87 47 6.635.551
9/8/2016 64,60 64,98 +1,21% 64,34 64,98 64,69 64,34 64,98 25 4.050.168
8/8/2016 66,37 64,20 -2,85% 64,00 66,37 64,65 63,81 64,20 52 7.803.913
5/8/2016 64,50 66,08 +2,80% 64,50 66,28 65,73 66,08 66,40 44 7.957.693
4/8/2016 63,00 64,28 +2,06% 62,90 64,65 64,05 64,02 64,28 40 8.147.977
3/8/2016 62,70 62,98 +0,78% 62,04 62,98 62,55 60,01 62,98 31 6.359.785
2/8/2016 63,82 62,49 -2,08% 62,25 64,02 62,79 62,27 62,49 44 8.536.806
1/8/2016 64,58 63,82 +1,06% 63,82 64,66 64,43 63,82 64,74 40 7.790.707
29/7/2016 63,06 63,15 +1,41% 62,76 63,84 63,27 63,15 64,74 23 4.960.740
28/7/2016 62,79 62,27 -0,08% 62,12 62,79 62,33 62,27 64,74 14 2.443.527
27/7/2016 62,41 62,32 -1,06% 62,28 62,78 62,47 62,32 63,00 31 3.173.741
26/7/2016 63,28 62,99 +0,75% 62,59 64,00 62,96 61,90 63,01 27 3.859.687
25/7/2016 63,80 62,52 -1,40% 62,17 63,80 62,67 62,52 68,49 33 5.664.807
22/7/2016 63,55 63,41 +0,13% 63,41 64,00 63,52 61,51 63,41 24 3.493.469
21/7/2016 63,80 63,33 -0,92% 62,98 63,86 63,33 60,00 63,33 30 5.839.823
20/7/2016 64,57 63,92 +0,77% 63,46 64,57 63,85 63,92 64,10 37 5.555.948
19/7/2016 63,00 63,43 +0,40% 62,19 63,54 63,02 62,50 63,43 35 6.245.484
18/7/2016 62,76 63,18 +0,88% 62,00 63,18 62,82 62,00 63,18 35 5.560.443
15/7/2016 61,38 62,63 +1,90% 61,29 62,63 62,03 62,00 62,63 27 3.108.144
14/7/2016 62,00 61,46 +0,28% 61,34 62,51 61,76 61,46 61,89 42 6.385.862
13/7/2016 60,25 61,29 +1,56% 60,15 61,98 61,23 61,29 61,60 38 6.784.787
12/7/2016 62,53 60,35 -2,58% 60,05 64,00 60,82 60,35 60,53 53 6.794.513
11/7/2016 61,84 61,95 +0,68% 61,44 63,99 61,98 61,55 61,95 45 6.471.612
8/7/2016 60,70 61,53 +1,48% 60,61 61,62 61,29 60,57 61,53 42 7.239.266
7/7/2016 60,08 60,63 +0,36% 60,01 60,72 60,46 60,34 60,63 20 2.667.074
6/7/2016 60,52 60,41 -1,58% 59,68 60,52 60,23 60,41 61,00 53 4.830.616
5/7/2016 59,34 61,38 0,00% 59,34 61,54 61,09 60,88 61,38 30 4.832.976
4/7/2016 60,87 61,38 +1,39% 60,40 61,38 60,81 60,90 61,38 36 5.789.863
1/7/2016 62,49 60,54 +1,05% 60,12 62,49 60,82 59,92 60,54 61 9.093.438
30/6/2016 60,70 59,91 -2,03% 59,75 61,78 60,20 59,91 60,55 35 4.737.610
29/6/2016 59,96 61,15 +2,12% 59,96 61,15 60,64 57,01 61,15 44 6.731.399
28/6/2016 58,92 59,88 +3,10% 58,60 59,88 59,32 57,02 59,88 45 4.088.322
27/6/2016 58,09 58,08 -2,39% 58,02 58,33 58,14 58,00 59,51 29 2.761.418
24/6/2016 58,31 59,50 +0,02% 57,63 59,50 58,14 56,40 59,50 23 3.407.535
23/6/2016 58,02 59,49 +2,60% 58,02 59,49 58,98 56,95 59,49 40 5.709.310
22/6/2016 58,76 57,98 -2,21% 57,71 58,97 58,11 56,96 57,98 25 3.556.475
21/6/2016 59,20 59,29 +1,32% 58,70 59,31 59,04 56,91 59,30 29 4.446.128
20/6/2016 59,26 58,52 -0,03% 58,52 60,30 59,25 58,52 59,23 49 6.624.276
17/6/2016 59,10 58,54 -1,16% 58,02 59,37 58,53 58,54 58,77 38 5.344.218
16/6/2016 57,10 59,23 +1,46% 57,10 59,23 58,19 58,56 59,23 27 3.566.224
15/6/2016 57,11 58,38 +2,12% 56,69 58,58 57,97 55,01 58,38 45 6.586.609
14/6/2016 57,30 57,17 +0,26% 56,00 57,30 56,58 55,13 57,17 61 10.099.820
13/6/2016 56,39 57,02 +0,88% 56,17 57,47 57,03 57,02 57,38 45 7.945.181
10/6/2016 58,02 56,52 -3,15% 56,52 58,02 57,09 56,52 59,37 46 5.531.728
9/6/2016 58,51 58,36 -0,46% 58,00 58,62 58,33 58,36 59,39 14 1.767.531
8/6/2016 57,09 58,63 +4,66% 57,09 59,10 58,57 56,01 58,63 28 4.451.746
7/6/2016 57,55 56,02 -3,45% 56,02 58,43 57,09 56,02 58,99 33 3.773.880
6/6/2016 57,00 58,02 +1,31% 56,65 58,18 57,65 58,02 58,12 43 4.129.456
3/6/2016 57,00 57,27 -0,30% 56,58 58,00 57,10 56,01 57,27 43 6.218.204
2/6/2016 55,00 57,44 +5,30% 55,00 57,44 56,78 55,01 57,44 31 4.451.591
1/6/2016 55,00 54,55 -0,82% 53,85 55,00 54,44 53,85 54,55 34 4.502.835
31/5/2016 54,57 55,00 +0,77% 54,57 55,03 54,88 54,40 55,00 66 10.192.942
30/5/2016 53,82 54,58 -1,44% 53,82 55,40 54,97 54,58 55,19 23 3.007.243
27/5/2016 55,50 55,38 -1,11% 54,00 55,50 54,54 54,00 55,38 33 5.160.119
25/5/2016 56,45 56,00 -0,66% 55,46 56,45 55,89 53,02 56,00 20 2.202.391
24/5/2016 57,11 56,37 -1,07% 56,37 57,11 56,71 56,37 57,12 25 5.013.939
23/5/2016 58,00 56,98 +1,73% 55,33 58,00 56,60 56,00 56,98 43 6.973.618
20/5/2016 56,89 56,01 -1,39% 56,01 57,35 56,87 56,01 57,80 13 1.814.395
19/5/2016 57,37 56,80 -0,44% 56,76 57,37 56,94 56,80 59,08 39 6.902.280
18/5/2016 57,28 57,05 -1,57% 56,84 58,00 57,17 57,05 59,09 36 5.820.178
17/5/2016 59,00 57,96 -3,17% 56,01 59,43 57,96 57,95 59,09 43 5.465.956
16/5/2016 60,00 59,86 -0,23% 59,07 60,14 59,35 58,00 59,86 41 4.261.940
13/5/2016 59,87 60,00 +0,02% 58,86 60,10 59,73 59,30 60,00 23 2.873.467
12/5/2016 59,50 59,99 +1,78% 58,50 61,00 59,82 59,99 60,99 10 1.417.895
11/5/2016 60,00 58,94 -0,56% 58,46 60,20 58,98 58,94 59,20 31 5.420.537
10/5/2016 55,03 59,27 +3,98% 55,03 59,63 58,93 58,50 59,27 42 6.447.223
9/5/2016 56,60 57,00 +1,57% 56,29 57,37 56,83 55,01 57,00 52 8.883.229
6/5/2016 57,31 56,12 -1,30% 56,12 57,53 56,76 56,12 56,58 26 5.381.342
5/5/2016 58,82 56,86 -6,76% 56,74 58,82 57,15 56,86 57,49 50 8.070.550
4/5/2016 57,64 60,98 +6,93% 57,64 60,98 59,15 58,64 60,98 22 3.212.600
3/5/2016 60,01 57,03 -3,70% 57,03 60,01 58,22 57,03 60,99 55 7.505.008
2/5/2016 58,71 59,22 +0,85% 58,71 61,00 59,51 59,22 59,55 31 4.064.665
29/4/2016 58,70 58,72 -3,67% 58,02 59,40 58,81 58,72 59,29 57 5.358.283
28/4/2016 59,59 60,96 +4,38% 57,47 60,96 58,52 58,15 60,96 42 7.789.685
27/4/2016 57,00 58,40 +2,47% 56,53 58,40 57,85 57,50 58,40 34 5.503.974
26/4/2016 55,65 56,99 +2,48% 54,03 56,99 55,64 55,72 56,99 121 19.531.609
25/4/2016 54,95 55,61 +0,52% 54,63 55,61 55,29 55,00 55,61 31 4.600.903
22/4/2016 55,25 55,32 -1,09% 53,90 55,75 55,25 55,32 55,72 39 4.630.700
20/4/2016 60,15 55,93 -3,60% 55,52 60,15 56,23 55,26 55,93 40 6.956.179
19/4/2016 56,95 58,02 +0,76% 56,95 60,98 58,15 55,30 58,02 276 11.083.899
18/4/2016 55,82 57,58 +2,82% 55,82 57,58 56,56 55,26 57,58 19 1.822.696
15/4/2016 56,80 56,00 +0,05% 55,62 57,65 56,70 56,00 56,38 32 4.257.106
14/4/2016 56,04 55,97 -0,64% 55,85 56,23 56,04 55,97 56,20 39 5.683.516
13/4/2016 55,65 56,33 +2,64% 55,47 56,44 56,00 55,49 56,33 47 7.207.615
12/4/2016 56,00 54,88 +0,48% 54,18 56,00 54,92 54,63 54,88 33 4.509.292
11/4/2016 56,99 54,62 -2,60% 54,62 56,99 55,32 54,62 55,69 37 4.826.295
8/4/2016 54,52 56,08 +6,05% 54,52 56,08 55,55 55,73 56,08 46 8.934.013
7/4/2016 52,98 52,88 -3,06% 52,63 53,90 53,00 52,88 54,56 37 4.283.150
6/4/2016 54,61 54,55 +1,62% 52,05 54,61 52,77 52,43 54,55 35 5.351.501
5/4/2016 53,68 53,68 +0,64% 53,39 54,54 53,84 53,68 54,62 39 5.642.650
4/4/2016 54,98 53,34 -3,81% 53,34 54,98 53,81 53,34 54,79 20 2.496.809
1/4/2016 53,68 55,45 -0,79% 53,05 55,45 54,62 54,88 55,45 115 4.261.298
31/3/2016 55,00 55,89 +1,62% 53,69 55,89 54,83 53,66 55,89 180 4.107.043
30/3/2016 55,00 55,00 +2,57% 54,40 56,72 55,33 54,45 55,33 226 8.129.003
29/3/2016 53,58 53,62 +1,11% 52,00 55,28 54,52 53,62 54,50 268 5.336.990
28/3/2016 53,67 53,03 +1,82% 51,91 53,92 53,14 53,03 54,48 44 5.006.458
24/3/2016 51,30 52,08 +0,19% 51,24 52,79 52,09 52,08 52,23 22 3.303.112
23/3/2016 52,78 51,98 -2,84% 51,32 53,85 52,00 51,62 51,98 27 3.410.348
22/3/2016 51,85 53,50 +7,00% 51,85 53,50 53,04 48,06 56,00 37 3.851.319
21/3/2016 52,05 50,00 -3,90% 50,00 52,95 51,91 50,00 52,73 29 4.028.539
18/3/2016 51,77 52,03 +0,70% 51,40 52,03 51,73 52,03 52,49 55 8.448.567
17/3/2016 49,13 51,67 +5,41% 49,13 52,10 51,72 47,71 51,67 104 20.135.841
16/3/2016 48,59 49,02 -1,53% 48,59 49,49 49,15 49,02 49,43 41 4.440.824
15/3/2016 50,95 49,78 -0,64% 48,30 50,95 49,20 48,73 49,78 64 8.391.046
14/3/2016 50,89 50,10 -3,24% 50,10 50,92 50,58 50,10 50,76 27 4.071.263
11/3/2016 51,11 51,78 -0,42% 50,73 51,78 51,18 51,09 51,78 231 7.268.488
10/3/2016 51,50 52,00 +2,00% 50,58 52,60 51,43 52,00 55,00 264 10.590.593
9/3/2016 51,75 50,98 +0,28% 50,60 51,75 51,23 50,98 52,49 126 6.987.846
8/3/2016 50,66 50,84 0,00% 50,66 51,49 51,10 50,84 51,50 114 4.517.902
7/3/2016 50,40 50,84 -0,12% 50,40 51,06 50,63 50,47 50,84 135 10.461.637
4/3/2016 53,05 50,90 +0,59% 50,38 55,00 51,87 50,65 50,90 75 11.339.403
3/3/2016 48,96 50,60 +3,97% 48,72 51,62 50,33 50,60 52,30 94 12.710.848
2/3/2016 48,13 48,67 +1,12% 47,55 49,11 48,53 48,07 48,67 45 5.756.799
1/3/2016 47,32 48,13 +2,38% 47,19 48,13 47,74 47,94 48,13 64 7.724.336
29/2/2016 45,47 47,01 +3,39% 45,47 49,89 46,96 47,01 48,96 63 8.509.353
26/2/2016 45,11 45,47 +0,42% 44,80 45,99 45,11 44,50 45,47 51 6.325.371
25/2/2016 45,99 45,28 -1,52% 44,70 45,99 45,14 45,02 45,28 45 5.435.436
24/2/2016 44,36 45,98 +4,00% 43,50 45,98 44,23 41,81 45,98 37 5.033.927
23/2/2016 44,30 44,21 -1,73% 44,21 45,85 44,92 44,21 44,70 25 2.398.855
22/2/2016 44,00 44,99 +5,34% 42,71 44,99 44,30 44,31 44,99 51 5.227.423
19/2/2016 42,82 42,71 -1,16% 42,71 43,44 43,08 42,70 43,82 17 1.628.707
18/2/2016 42,41 43,21 -0,32% 42,41 43,34 43,07 42,51 43,21 22 2.713.834
17/2/2016 43,56 43,35 +0,88% 42,77 43,86 43,39 43,35 44,99 38 5.989.059
16/2/2016 43,00 42,97 -4,47% 42,82 43,35 43,14 42,97 43,39 41 4.970.338
15/2/2016 43,54 44,98 +6,84% 42,67 44,98 43,53 42,71 44,98 52 6.931.323
12/2/2016 42,60 42,10 -1,93% 42,10 42,95 42,54 42,10 42,85 60 6.645.690
11/2/2016 42,52 42,93 -1,56% 42,21 42,93 42,38 42,74 42,93 51 4.149.411
10/2/2016 43,45 43,61 -0,23% 42,60 43,61 43,14 42,54 43,61 50 6.040.011
5/2/2016 44,20 43,71 +0,44% 43,36 44,55 43,80 43,71 45,98 28 2.838.334
4/2/2016 43,50 43,52 +1,45% 43,06 44,70 43,94 43,15 43,52 87 10.375.857
3/2/2016 41,93 42,90 +5,12% 41,79 43,02 42,57 42,90 43,95 44 5.301.167
2/2/2016 42,20 40,81 -2,83% 40,81 42,32 41,88 40,81 42,99 50 6.206.965
1/2/2016 41,31 42,00 +0,50% 40,96 42,17 41,50 42,00 42,46 28 2.568.878
29/1/2016 39,00 41,79 +7,48% 39,00 42,48 41,88 41,28 41,79 83 8.289.591
28/1/2016 39,98 38,88 +3,49% 38,88 39,98 39,34 38,88 40,00 143 5.551.471
27/1/2016 38,77 37,57 -4,84% 37,57 40,50 39,76 37,57 40,78 214 7.548.325
26/1/2016 38,85 39,48 +1,62% 38,60 39,48 39,04 39,10 39,48 115 6.250.411
22/1/2016 39,09 38,85 +0,31% 38,85 39,50 39,08 38,85 39,28 38 2.962.935
21/1/2016 38,20 38,73 +6,84% 38,20 39,04 38,79 38,73 39,06 24 1.315.199
20/1/2016 38,53 36,25 -6,64% 36,25 38,60 38,10 36,25 38,66 45 4.370.606
19/1/2016 39,22 38,83 +0,23% 38,78 39,64 39,11 38,83 39,14 41 3.954.943
18/1/2016 38,37 38,74 +0,03% 38,19 38,96 38,74 38,74 38,97 64 5.843.010
15/1/2016 38,48 38,73 +3,20% 37,31 38,80 38,32 38,73 39,22 80 7.645.614
14/1/2016 38,40 37,53 +1,13% 36,31 38,65 38,35 37,53 39,22 55 4.916.828
13/1/2016 38,22 37,11 -1,75% 36,71 38,94 38,24 37,11 38,38 63 6.609.218
12/1/2016 38,70 37,77 -2,83% 37,77 38,87 38,31 37,77 37,90 46 4.299.360
11/1/2016 37,25 38,87 +3,65% 37,25 38,87 38,10 38,15 38,87 75 7.636.617
8/1/2016 37,00 37,50 +2,54% 36,82 37,82 37,64 37,00 37,50 157 4.864.328
7/1/2016 38,16 36,57 -5,46% 36,57 38,16 37,16 36,57 37,73 81 4.541.863
6/1/2016 37,60 38,68 +1,74% 37,43 38,68 38,06 37,80 38,68 136 8.401.670
5/1/2016 38,75 38,02 +2,76% 37,20 38,75 37,78 38,02 40,00 185 7.138.414
4/1/2016 38,00 37,00 -1,93% 36,09 38,00 37,36 37,00 37,96 99 9.828.000
30/12/2015 38,87 37,73 -2,48% 37,04 38,88 37,91 37,73 39,83 60 4.348.688
29/12/2015 40,14 38,69 -3,28% 38,69 40,20 39,11 38,69 39,92 105 4.090.957
28/12/2015 40,39 40,00 -0,99% 38,25 40,39 39,91 39,99 40,25 77 3.532.915
23/12/2015 40,61 40,40 -1,46% 40,36 40,93 40,52 37,03 40,70 118 4.210.788
22/12/2015 40,01 41,00 +5,72% 39,86 41,00 40,17 39,89 41,00 74 3.615.322
21/12/2015 40,54 38,78 -6,03% 38,78 41,29 40,18 38,21 40,39 63 5.983.443
18/12/2015 42,21 41,27 -4,07% 40,65 42,21 41,10 40,81 41,27 231 11.733.910
17/12/2015 43,36 43,02 -2,18% 42,95 45,14 43,81 43,02 43,33 95 6.538.304
16/12/2015 42,80 43,98 +3,90% 41,50 43,98 42,54 42,55 43,98 34 1.697.553
15/12/2015 42,49 42,33 +1,00% 41,95 43,07 42,51 42,33 43,05 122 5.455.407
14/12/2015 42,86 41,91 -1,37% 41,84 42,86 42,22 41,51 41,91 150 6.945.984
11/12/2015 42,95 42,49 -2,50% 42,03 43,71 42,88 42,49 42,67 57 8.770.176
10/12/2015 43,86 43,58 +0,18% 42,76 44,08 43,22 42,64 43,58 65 9.271.654
9/12/2015 42,24 43,50 +4,77% 41,42 44,16 43,87 43,50 44,47 37 4.194.484
8/12/2015 42,50 41,52 -0,81% 41,34 42,64 41,79 41,29 41,52 58 5.570.773
7/12/2015 44,68 41,86 -2,72% 41,86 44,70 43,12 41,86 43,00 71 3.118.852
4/12/2015 45,39 43,03 -2,34% 43,03 45,39 43,89 43,03 47,80 55 5.715.256
3/12/2015 44,81 44,06 +2,35% 44,06 46,50 46,14 44,06 46,56 226 12.704.357
2/12/2015 43,66 43,05 -1,03% 43,05 44,24 43,57 43,05 44,00 62 4.514.811
1/12/2015 42,88 43,50 +1,16% 42,88 44,80 43,18 42,61 43,50 45 5.484.758
30/11/2015 43,96 43,00 -2,07% 42,22 44,13 43,22 42,70 43,00 85 12.011.731
27/11/2015 44,39 43,91 -0,88% 43,33 44,56 43,92 43,91 44,29 286 13.690.132
26/11/2015 44,25 44,30 +0,75% 44,20 44,53 44,39 44,30 44,74 26 2.290.891
25/11/2015 44,52 43,97 -2,07% 43,90 45,05 44,32 43,97 44,17 125 7.836.016
24/11/2015 45,40 44,90 -1,06% 44,56 45,40 44,96 44,90 45,96 54 3.282.130
23/11/2015 45,72 45,38 -0,04% 45,38 45,95 45,59 45,38 46,84 81 5.101.690
19/11/2015 45,97 45,40 -1,09% 45,10 46,20 45,43 45,40 45,68 61 7.215.953
18/11/2015 45,98 45,90 +0,59% 45,80 46,30 46,05 45,77 45,90 42 6.894.071
17/11/2015 44,99 45,63 +2,13% 44,99 45,99 45,64 45,43 45,63 94 5.463.496
16/11/2015 45,00 44,68 -0,53% 44,68 45,45 44,96 44,68 45,33 79 4.235.957
13/11/2015 44,03 44,92 +2,42% 44,00 45,19 44,60 44,74 44,92 218 12.540.354
12/11/2015 45,06 43,86 -1,86% 43,86 46,04 45,05 43,86 46,15 126 10.718.223
11/11/2015 44,65 44,69 +0,16% 44,65 45,61 45,13 44,69 45,69 49 8.431.187
10/11/2015 43,20 44,62 +2,88% 42,68 44,62 43,22 43,00 44,62 66 10.193.266
9/11/2015 43,93 43,37 -1,07% 43,29 44,23 43,57 43,37 44,64 34 4.810.974
6/11/2015 45,20 43,84 -4,11% 43,56 45,59 44,50 41,03 45,98 163 8.876.805
5/11/2015 44,14 45,72 +4,17% 43,88 45,72 45,00 44,33 45,72 137 8.208.558
4/11/2015 44,23 43,89 -0,66% 43,61 45,20 44,37 43,74 43,89 161 8.329.555
3/11/2015 42,70 44,18 +3,51% 41,53 44,18 43,18 40,22 44,18 205 11.952.379
30/10/2015 41,95 42,68 +2,42% 41,68 42,68 42,05 41,63 42,68 95 6.645.065
29/10/2015 42,79 41,67 -4,21% 40,10 45,13 42,77 40,05 41,67 236 14.337.260
28/10/2015 44,56 43,50 -3,31% 43,50 44,72 44,03 43,50 43,87 169 11.317.188
27/10/2015 44,12 44,99 +1,35% 43,90 45,13 44,73 44,57 44,99 132 7.556.602
26/10/2015 44,56 44,39 -0,25% 43,71 45,01 44,35 43,61 44,39 126 6.045.675
23/10/2015 45,96 44,50 -0,85% 44,49 47,00 45,17 44,38 44,50 59 3.730.804
22/10/2015 43,19 44,88 +3,34% 43,19 45,95 44,53 44,58 44,88 46 6.520.066
21/10/2015 43,30 43,43 +0,60% 43,19 44,15 43,56 43,43 44,54 36 3.951.871
20/10/2015 44,77 43,17 -2,73% 42,95 45,56 43,35 43,17 45,96 37 5.259.124
19/10/2015 44,03 44,38 -2,46% 43,78 44,89 44,41 43,57 44,38 56 4.059.513
16/10/2015 43,64 45,50 +3,57% 43,28 45,50 44,53 43,17 45,50 85 4.703.074
15/10/2015 44,23 43,93 -0,59% 43,44 44,98 44,12 43,44 43,93 50 3.115.307
14/10/2015 44,30 44,19 -2,08% 43,50 45,56 44,53 43,17 44,19 109 4.843.993
13/10/2015 45,01 45,13 -0,79% 44,55 45,96 45,16 44,44 45,13 148 8.274.834
9/10/2015 46,00 45,49 -1,60% 44,18 46,30 45,20 43,97 45,49 67 5.266.792
8/10/2015 44,19 46,23 +5,36% 43,97 46,99 44,86 45,87 46,23 65 4.926.701
7/10/2015 44,50 43,88 +0,16% 43,37 45,08 44,48 43,47 43,88 61 6.685.780
6/10/2015 44,01 43,81 -1,11% 43,39 44,99 44,02 42,85 43,81 43 5.406.665
5/10/2015 45,00 44,30 +1,42% 43,40 45,00 44,24 42,13 44,30 42 2.459.825
2/10/2015 41,75 43,68 +2,80% 41,75 43,83 43,38 43,68 44,09 64 11.549.972
1/10/2015 42,50 42,49 +2,56% 40,95 43,22 42,12 41,80 42,49 22 2.620.072
30/9/2015 43,09 41,43 -7,79% 41,43 44,98 42,38 41,43 44,99 35 5.518.433
29/9/2015 40,00 44,93 +9,85% 40,00 44,93 41,76 41,85 44,93 41 4.246.400
28/9/2015 42,00 40,90 -1,49% 40,61 42,22 41,44 40,90 41,30 35 4.020.446
25/9/2015 41,53 41,52 +1,17% 41,16 43,08 41,85 40,83 41,52 52 4.084.383
24/9/2015 40,37 41,04 -1,75% 39,59 41,54 40,65 39,56 41,05 156 7.099.997
23/9/2015 42,35 41,77 -1,16% 41,37 42,65 41,88 41,09 41,77 215 12.999.523
22/9/2015 40,71 42,26 +2,50% 40,29 42,33 40,78 41,97 42,27 144 7.749.368
21/9/2015 41,55 41,23 -0,02% 40,85 41,79 41,09 41,23 44,95 69 3.279.141
18/9/2015 42,20 41,24 -3,24% 41,24 42,75 41,94 41,24 41,78 78 10.213.439
17/9/2015 42,58 42,62 -1,39% 42,17 43,53 42,64 42,62 44,99 37 4.942.673
16/9/2015 42,50 43,22 +1,67% 42,50 44,21 43,58 43,22 43,50 65 7.732.058
15/9/2015 43,00 42,51 -1,12% 41,26 43,00 41,95 42,24 42,51 71 7.916.002
14/9/2015 41,20 42,99 +2,38% 41,10 42,99 42,05 42,04 42,99 71 5.047.294
11/9/2015 40,23 41,99 +5,53% 40,17 42,00 41,17 41,05 41,99 54 5.969.821
10/9/2015 39,35 39,79 -3,47% 39,35 40,27 39,83 39,16 40,48 87 6.505.077
9/9/2015 41,38 41,22 +1,78% 41,00 41,49 41,29 40,50 41,35 92 7.057.999
8/9/2015 42,68 40,50 +1,50% 39,81 42,68 40,54 40,50 42,00 77 4.502.032
4/9/2015 40,78 39,90 -12,27% 39,90 41,08 40,37 39,90 40,50 93 7.186.445
3/9/2015 41,25 45,48 +11,44% 40,38 45,48 41,57 40,79 45,48 56 3.060.122
2/9/2015 40,97 40,81 -0,46% 40,04 41,23 40,69 40,81 44,98 134 9.188.437
1/9/2015 40,00 41,00 -0,05% 40,00 41,92 40,86 40,49 41,00 105 6.975.384
31/8/2015 42,67 41,02 -4,60% 40,89 42,67 41,28 41,02 41,95 148 8.727.593
28/8/2015 44,78 43,00 -4,83% 43,00 44,78 43,55 43,00 43,15 91 4.372.861
27/8/2015 42,72 45,18 +6,13% 42,53 45,20 44,31 44,88 45,18 174 9.236.680
26/8/2015 43,00 42,57 +0,05% 41,90 43,00 42,42 42,57 42,99 125 7.292.996
25/8/2015 44,01 42,55 +0,24% 42,29 44,01 42,86 42,55 42,67 63 6.037.162
24/8/2015 40,92 42,45 -2,10% 40,28 43,49 42,19 41,95 42,45 103 7.583.250
21/8/2015 43,98 43,36 -1,05% 42,49 43,98 42,79 42,24 43,36 81 5.182.430
20/8/2015 44,00 43,82 -1,37% 43,36 44,18 43,73 43,82 44,99 101 6.867.811
19/8/2015 44,03 44,43 +2,63% 43,70 44,43 44,29 43,86 44,43 39 2.666.422
18/8/2015 43,86 43,29 -3,24% 43,29 45,39 44,47 43,04 45,30 63 3.339.510
17/8/2015 44,19 44,74 +0,56% 43,45 44,74 44,01 43,29 44,74 78 4.287.993
14/8/2015 43,66 44,49 +0,93% 43,48 44,49 43,98 43,22 44,49 33 2.480.969
13/8/2015 44,70 44,08 -2,02% 43,30 44,70 43,82 43,60 44,08 77 3.852.574
12/8/2015 45,50 44,99 +1,06% 43,55 45,50 44,33 44,00 44,99 119 7.630.656
11/8/2015 43,72 44,52 +1,92% 43,50 45,63 44,41 44,52 45,00 72 3.910.067
10/8/2015 43,38 43,68 -0,66% 43,27 44,67 43,87 43,68 44,90 50 2.610.629
7/8/2015 43,56 43,97 +0,41% 42,96 43,99 43,30 42,90 43,97 52 4.603.766
6/8/2015 44,56 43,79 -1,79% 43,69 44,56 43,83 43,41 43,79 49 3.311.129
5/8/2015 45,22 44,59 -1,33% 44,39 45,47 44,58 44,52 44,60 29 2.674.914
4/8/2015 46,12 45,19 -1,53% 44,54 46,14 44,95 44,31 45,19 43 4.046.255
3/8/2015 46,59 45,89 -1,90% 45,83 47,05 46,04 45,41 45,89 27 2.523.448
31/7/2015 45,33 46,78 +3,15% 45,16 47,04 46,33 46,51 46,78 53 5.970.662
30/7/2015 45,14 45,35 +0,22% 45,10 46,56 45,72 44,86 45,35 53 4.934.209
29/7/2015 44,25 45,25 +0,69% 44,25 46,12 45,32 45,25 45,44 59 6.989.273
28/7/2015 45,15 44,94 +1,40% 42,02 45,16 44,45 44,83 44,94 41 6.090.645
27/7/2015 44,27 44,32 -0,67% 44,05 45,21 44,43 43,70 44,32 33 4.514.906
24/7/2015 44,89 44,62 -0,84% 43,77 45,33 44,27 44,62 44,63 71 5.899.521
23/7/2015 45,40 45,00 -3,18% 44,78 45,82 45,31 45,00 46,35 104 8.978.418
22/7/2015 46,68 46,48 -2,54% 45,70 46,68 46,26 45,95 46,48 47 3.164.482
21/7/2015 46,64 47,69 +3,67% 46,45 47,69 47,22 47,00 47,69 45 4.169.544
20/7/2015 46,57 46,00 -2,25% 46,00 46,98 46,37 46,00 46,54 51 5.576.476
17/7/2015 46,92 47,06 +1,80% 46,74 47,78 47,12 47,00 48,06 37 3.774.768
16/7/2015 47,26 46,23 -2,14% 46,23 47,59 46,96 46,23 47,29 34 3.635.334
15/7/2015 47,10 47,24 +0,77% 46,43 47,25 46,88 47,01 47,24 54 6.223.081
14/7/2015 46,53 46,88 +0,62% 46,25 47,40 46,92 46,88 48,48 78 7.258.810
13/7/2015 47,89 46,59 +0,13% 46,59 48,39 47,60 46,59 48,03 40 2.194.774
10/7/2015 47,63 46,53 -0,13% 46,53 48,04 47,79 46,53 47,83 31 3.768.528
8/7/2015 46,90 46,59 -0,70% 46,59 47,99 47,14 46,52 46,59 54 7.926.079
7/7/2015 46,38 46,92 +0,90% 45,93 47,40 46,49 46,92 47,70 61 8.620.432
6/7/2015 47,62 46,50 -11,00% 46,24 47,79 46,79 46,00 46,72 51 7.492.023
3/7/2015 48,00 52,25 +9,72% 47,26 52,25 47,93 47,60 52,28 47 5.110.174
2/7/2015 49,38 47,62 -3,17% 47,62 49,54 48,47 47,62 49,55 45 5.507.306
1/7/2015 48,12 49,18 +3,60% 47,98 49,18 48,60 48,28 49,18 64 7.824.893
30/6/2015 48,13 47,47 -1,04% 47,38 48,29 47,68 47,47 48,48 56 6.804.642
29/6/2015 48,20 47,97 -1,05% 47,36 48,20 47,68 47,35 47,97 66 7.638.943
26/6/2015 48,25 48,48 -1,02% 48,25 48,99 48,51 48,38 48,48 31 2.804.400
25/6/2015 47,67 48,98 +2,00% 47,32 48,98 48,29 48,21 48,98 43 5.013.496
24/6/2015 48,85 48,02 -1,76% 47,68 49,88 48,53 48,02 49,88 58 7.679.009
23/6/2015 47,78 48,88 +2,22% 47,78 49,37 48,92 48,80 49,36 40 4.657.520
22/6/2015 47,72 47,82 +1,25% 47,38 48,53 47,82 47,82 48,30 57 5.256.637
19/6/2015 48,84 47,23 -3,65% 46,63 48,84 47,78 47,23 48,85 62 7.425.122
18/6/2015 46,99 49,02 +4,90% 46,99 49,02 48,20 49,02 49,17 44 4.618.516
17/6/2015 46,94 46,73 -1,68% 46,26 46,94 46,66 46,25 48,40 36 5.777.718
16/6/2015 46,70 47,53 +1,30% 46,70 48,05 47,67 47,53 48,04 26 2.178.929
15/6/2015 47,52 46,92 -1,18% 46,50 47,52 46,85 46,35 47,13 39 6.046.214
12/6/2015 46,09 47,48 -1,96% 46,09 47,48 47,12 46,75 47,48 58 5.767.709
11/6/2015 50,00 48,43 -3,14% 47,73 50,00 48,22 47,65 48,43 77 7.981.101
10/6/2015 49,04 50,00 +3,31% 48,67 50,00 49,14 48,50 50,00 28 1.980.429
9/6/2015 48,70 48,40 -0,21% 48,16 48,70 48,38 48,40 49,03 55 5.738.993
8/6/2015 48,32 48,50 -0,04% 48,02 49,40 48,85 48,30 48,50 64 6.165.268
5/6/2015 48,50 48,52 -0,04% 47,72 48,83 48,37 48,32 48,52 41 5.896.461
3/6/2015 49,78 48,54 -0,59% 48,50 49,78 48,82 48,54 49,32 47 6.439.709
2/6/2015 49,97 48,83 -1,05% 48,83 50,04 49,61 48,83 50,00 24 3.190.371
1/6/2015 49,59 49,35 -1,26% 49,13 49,59 49,25 49,00 49,35 42 3.590.734
29/5/2015 50,00 49,98 +0,18% 48,99 52,69 49,77 49,40 49,98 90 7.312.479
28/5/2015 50,46 49,89 -3,05% 49,67 50,55 50,07 49,89 51,53 49 3.942.172
27/5/2015 50,00 51,46 +3,35% 49,01 51,46 50,11 51,10 51,46 53 5.873.968
26/5/2015 51,26 49,79 -3,41% 49,61 51,26 50,06 49,79 50,53 38 2.933.747
25/5/2015 51,69 51,55 +0,37% 50,90 52,00 51,43 51,55 52,00 23 3.035.975
22/5/2015 52,86 51,36 -1,17% 50,81 52,87 51,58 51,36 51,69 29 3.079.706
21/5/2015 51,80 51,97 -1,80% 51,50 52,05 51,81 51,80 51,97 50 5.014.804
20/5/2015 52,38 52,92 +1,22% 51,78 52,92 52,32 51,80 52,92 69 4.406.304
19/5/2015 51,82 52,28 +0,40% 51,76 52,68 52,28 52,28 52,93 47 4.816.408
18/5/2015 53,84 52,07 -2,73% 51,68 53,84 52,31 51,66 52,07 64 3.897.116
15/5/2015 53,88 53,53 -0,06% 52,67 54,12 53,74 53,53 53,87 79 6.847.349
14/5/2015 52,80 53,56 +1,15% 52,80 54,45 53,44 53,56 54,57 83 5.098.491
13/5/2015 51,67 52,95 +1,18% 51,40 53,05 52,34 52,81 52,95 117 5.794.546
12/5/2015 52,33 52,33 -0,38% 51,55 52,50 51,88 51,50 52,33 62 3.808.070
11/5/2015 53,65 52,53 +0,84% 52,01 53,65 52,66 51,50 52,53 48 4.586.160
8/5/2015 53,97 52,09 -0,50% 52,09 54,04 53,48 52,09 55,10 38 5.557.022
7/5/2015 52,03 52,35 +0,56% 51,90 53,09 52,17 52,35 53,25 25 3.330.240
6/5/2015 55,09 52,06 -2,03% 51,40 55,09 52,32 52,06 53,25 42 5.279.501
5/5/2015 53,34 53,14 -0,13% 52,51 54,49 53,17 52,50 55,10 39 5.705.670
4/5/2015 53,50 53,21 +0,43% 52,60 53,99 53,41 53,21 54,51 40 5.329.962
30/4/2015 53,28 52,98 -0,97% 50,51 53,28 52,41 52,00 52,98 114 12.636.942
29/4/2015 53,16 53,50 -1,11% 52,81 53,72 53,10 52,81 53,50 31 5.024.167
28/4/2015 54,80 54,10 +0,13% 53,25 56,67 54,27 54,10 54,59 26 4.498.326
27/4/2015 55,95 54,03 -3,79% 54,03 56,98 54,83 54,03 56,99 59 8.408.319
24/4/2015 59,99 56,16 -6,32% 55,48 59,99 57,04 56,12 56,40 44 7.165.887
23/4/2015 56,41 59,95 +5,21% 56,41 59,98 58,23 57,00 59,95 23 2.335.200
22/4/2015 55,72 56,98 +0,69% 55,70 56,98 56,39 56,11 56,98 34 3.502.273
20/4/2015 55,51 56,59 +2,83% 54,82 56,62 55,98 55,41 56,59 44 5.715.973
17/4/2015 55,12 55,03 -2,83% 54,69 55,97 55,20 55,03 55,98 45 5.956.609
16/4/2015 57,30 56,63 -0,05% 55,29 57,30 56,11 55,35 56,63 37 3.030.167
15/4/2015 57,02 56,66 +1,72% 56,35 57,79 57,21 56,66 57,80 38 3.106.720
14/4/2015 57,60 55,70 -3,45% 55,70 57,60 56,93 55,70 58,72 30 2.345.680
13/4/2015 58,70 57,69 -1,72% 57,35 58,70 57,59 56,65 57,69 15 2.246.361
10/4/2015 56,42 58,70 +3,71% 56,42 58,70 57,66 56,37 58,70 76 5.841.422
9/4/2015 57,24 56,60 -2,36% 56,16 57,96 56,75 56,08 56,60 40 4.857.812
8/4/2015 58,35 57,97 +3,31% 56,95 58,70 57,73 57,50 57,97 73 6.885.883
7/4/2015 57,84 56,11 -3,24% 56,11 57,85 57,33 56,11 58,69 44 3.365.270
6/4/2015 56,05 57,99 +3,55% 56,05 58,29 57,78 56,07 57,99 92 6.321.807
2/4/2015 57,74 56,00 +0,27% 56,00 58,47 57,06 56,00 58,49 67 5.838.153
1/4/2015 56,05 55,85 +1,60% 55,01 57,30 56,19 55,65 56,00 118 7.810.447
31/3/2015 55,69 54,97 -2,86% 54,97 56,20 55,83 54,97 56,30 70 6.616.573
30/3/2015 53,56 56,59 +3,87% 53,56 56,59 55,49 55,88 56,49 60 3.796.054
27/3/2015 53,96 54,48 +2,73% 53,68 54,70 54,20 53,60 54,48 36 2.509.812
26/3/2015 55,09 53,03 -3,62% 53,03 55,10 54,45 53,03 55,98 38 2.831.783
25/3/2015 56,00 55,02 +1,14% 54,99 56,42 55,53 55,02 55,91 39 2.759.213
24/3/2015 55,47 54,40 -0,37% 54,02 55,80 55,22 54,40 56,57 39 3.054.199
23/3/2015 55,97 54,60 -6,94% 54,60 56,16 55,36 54,50 56,38 32 2.563.434
20/3/2015 55,00 58,67 +7,81% 55,00 58,69 56,83 56,00 58,67 66 6.586.985
19/3/2015 54,52 54,42 -0,17% 53,96 54,85 54,40 54,42 55,00 38 2.219.567
18/3/2015 53,00 54,51 +2,83% 52,53 55,04 54,33 54,51 55,00 76 6.522.355
17/3/2015 52,13 53,01 +4,97% 52,02 53,26 52,82 53,01 53,98 90 8.013.487
16/3/2015 50,97 50,50 -0,88% 50,50 52,20 51,42 50,50 52,24 54 3.342.304
13/3/2015 51,00 50,95 -0,49% 49,64 51,18 50,55 49,80 50,95 56 5.222.825
12/3/2015 51,79 51,20 +4,47% 51,20 52,69 51,80 51,00 51,20 42 3.801.619
11/3/2015 51,00 49,01 -2,02% 49,01 51,78 51,01 49,01 51,78 51 3.618.988
10/3/2015 49,59 50,02 +0,28% 49,16 51,20 50,52 50,02 51,48 64 4.464.224
9/3/2015 51,17 49,88 -6,24% 49,80 51,37 50,92 49,88 52,30 66 4.975.263
6/3/2015 52,02 53,20 +2,45% 51,33 53,20 51,72 51,00 53,21 35 3.088.165
5/3/2015 53,31 51,93 -3,30% 51,93 53,31 52,57 51,78 53,00 41 3.848.501
4/3/2015 52,40 53,70 0,00% 51,72 53,70 53,08 52,51 53,70 32 3.264.997
3/3/2015 53,30 53,70 +0,41% 52,91 54,13 53,43 52,90 53,70 44 4.675.321
2/3/2015 54,30 53,48 -2,75% 52,95 54,42 53,35 52,65 53,48 49 4.566.722
27/2/2015 53,71 54,99 +3,62% 53,71 54,99 54,69 53,00 54,99 89 6.185.879
26/2/2015 54,45 53,07 -8,48% 52,21 54,75 53,12 53,07 54,48 60 4.499.703
25/2/2015 53,61 57,99 +6,66% 53,40 57,99 54,39 52,21 57,99 84 5.999.529
24/2/2015 52,87 54,37 +4,14% 52,58 54,37 53,40 52,20 54,37 66 4.833.367
23/2/2015 52,00 52,21 +1,60% 52,00 53,60 52,77 52,21 54,03 72 6.957.117
20/2/2015 53,00 51,39 -2,36% 51,39 54,22 52,45 51,39 54,02 37 3.891.869
19/2/2015 52,01 52,63 +2,15% 52,01 53,66 52,71 52,63 54,22 22 1.702.768
18/2/2015 52,99 51,52 -0,21% 51,52 53,20 52,58 51,52 53,24 40 3.260.133
13/2/2015 51,00 51,63 +1,43% 51,00 52,36 51,92 51,63 52,90 27 1.443.547
12/2/2015 49,85 50,90 +4,05% 49,11 51,49 50,40 50,90 55,00 35 2.168.004
11/2/2015 49,11 48,92 -0,27% 48,18 49,39 48,95 48,18 49,80 22 2.145.212
10/2/2015 50,53 49,05 -4,42% 49,05 50,84 50,07 49,05 49,70 61 6.080.295
9/2/2015 48,94 51,32 +5,01% 48,30 51,32 49,62 48,93 51,32 53 2.951.388
6/2/2015 49,37 48,87 -2,28% 48,18 49,47 48,92 48,17 48,87 44 2.700.564
5/2/2015 49,00 50,01 +1,30% 48,42 50,72 49,97 50,00 50,73 88 3.753.014
4/2/2015 49,56 49,37 -1,18% 48,45 50,42 49,27 48,45 49,37 64 3.449.190
3/2/2015 49,11 49,96 +0,93% 47,91 49,96 49,13 49,30 49,96 110 7.808.872
2/2/2015 48,46 49,50 +2,08% 48,30 49,55 48,83 48,81 49,50 158 5.993.596
30/1/2015 48,97 48,49 -2,08% 48,30 49,62 48,86 47,50 48,49 52 5.922.022
29/1/2015 50,52 49,52 -2,48% 49,16 50,52 49,78 49,52 49,90 33 2.802.553
28/1/2015 50,56 50,78 -1,40% 50,06 51,64 50,73 50,65 51,70 45 2.800.886
27/1/2015 50,97 51,50 +0,98% 49,83 51,50 50,78 50,61 51,50 66 5.043.726
26/1/2015 51,56 51,00 -5,54% 50,74 52,05 51,17 50,50 51,00 47 2.830.194
23/1/2015 52,56 53,99 +3,83% 51,61 53,99 52,41 51,56 53,99 64 3.617.936
22/1/2015 53,02 52,00 -3,69% 52,00 54,12 53,24 51,58 54,75 92 9.470.155
21/1/2015 50,72 53,99 +6,41% 50,72 53,99 52,32 52,30 53,99 70 6.724.785
20/1/2015 48,88 50,74 +3,55% 48,88 50,85 50,51 50,40 51,00 32 3.243.325
19/1/2015 51,00 49,00 -3,92% 48,77 51,60 50,33 49,00 51,69 59 5.341.147
16/1/2015 49,95 51,00 +1,05% 49,78 51,81 50,78 49,80 51,00 150 7.294.009
15/1/2015 48,36 50,47 +4,38% 48,36 50,47 49,97 50,00 50,47 152 5.587.183
14/1/2015 48,00 48,35 -0,90% 47,41 48,51 48,02 47,39 48,35 70 4.020.054
13/1/2015 47,79 48,79 +2,61% 47,00 48,79 48,08 47,70 48,79 113 3.260.372
12/1/2015 47,62 47,55 -1,94% 47,08 48,12 47,52 47,10 47,55 65 1.069.261
9/1/2015 47,53 48,49 +2,30% 46,93 48,49 47,83 47,01 48,49 122 5.276.561
8/1/2015 47,90 47,40 -1,25% 47,06 48,33 47,56 47,07 47,40 96 8.185.366
7/1/2015 47,20 48,00 +2,17% 47,20 49,58 48,32 47,40 49,84 279 10.920.472
6/1/2015 44,14 46,98 +5,81% 44,14 48,45 45,47 46,38 46,98 187 8.376.321
5/1/2015 43,63 44,40 -2,03% 43,51 45,15 44,48 44,11 44,40 84 9.413.051
2/1/2015 47,44 45,32 -1,48% 44,62 47,44 45,33 44,52 45,32 43 5.989.285
30/12/2014 46,04 46,00 +0,99% 43,26 47,90 47,47 46,00 47,48 33 2.027.075
29/12/2014 47,38 45,55 -2,88% 45,55 48,00 47,14 45,25 48,46 14 1.183.268
26/12/2014 48,09 46,90 -1,33% 46,90 48,37 47,76 46,90 50,55 46 1.829.346
23/12/2014 48,87 47,53 -6,62% 47,09 48,87 47,89 47,53 48,30 96 3.553.783
22/12/2014 47,62 50,90 +8,21% 47,49 50,90 48,44 47,37 50,90 52 2.655.194
19/12/2014 46,96 47,04 +0,21% 46,96 48,79 47,55 47,04 47,70 19 2.534.571
18/12/2014 46,43 46,94 +4,75% 45,12 46,94 46,14 45,61 46,94 45 4.074.375
17/12/2014 45,40 44,81 -2,54% 44,81 46,95 45,62 44,81 46,93 47 4.826.738
16/12/2014 45,27 45,98 +1,52% 44,24 45,98 44,78 44,26 45,98 37 2.420.316
15/12/2014 47,20 45,29 -5,63% 45,29 47,20 46,21 45,29 46,99 52 3.900.733
12/12/2014 48,00 47,99 +1,05% 46,70 48,15 47,56 46,41 48,00 41 4.314.034
11/12/2014 49,00 47,49 -4,06% 47,49 49,99 48,98 47,49 50,05 36 5.067.437
10/12/2014 49,00 49,50 +0,84% 47,42 49,50 48,85 47,44 49,50 54 7.000.741
9/12/2014 48,00 49,09 +2,27% 46,37 49,15 48,55 46,36 50,06 55 5.471.762
8/12/2014 48,30 48,00 -0,04% 47,74 48,30 48,01 47,50 50,05 36 4.969.688
5/12/2014 48,30 48,02 +0,84% 47,40 49,26 47,91 48,02 49,27 71 3.838.288
4/12/2014 47,90 47,62 -1,81% 47,62 48,84 48,32 47,62 48,16 106 6.977.969
3/12/2014 49,06 48,50 -0,68% 48,26 49,06 48,83 48,21 48,90 62 3.532.942
2/12/2014 48,90 48,83 -0,10% 48,33 50,00 49,22 48,83 49,29 129 9.052.350
1/12/2014 52,99 48,88 -9,40% 48,38 52,99 50,34 48,88 53,95 254 16.512.059
28/11/2014 52,36 53,95 +3,59% 51,61 53,95 52,60 51,91 53,95 29 2.451.545
27/11/2014 51,94 52,08 -1,23% 51,94 52,89 52,40 49,44 52,10 56 4.993.186
26/11/2014 50,62 52,73 -0,47% 50,62 52,73 51,96 52,08 52,73 42 5.473.674
25/11/2014 51,85 52,98 +2,32% 49,43 52,98 51,87 51,10 52,98 38 6.087.004
24/11/2014 50,45 51,78 -4,99% 50,45 52,07 51,60 51,01 51,78 41 7.173.728
21/11/2014 50,07 54,50 +9,68% 49,53 54,50 51,17 48,47 54,50 47 4.672.600
19/11/2014 49,03 49,69 +1,37% 48,80 50,00 49,53 48,80 49,89 23 2.333.151
18/11/2014 46,84 49,02 +3,88% 46,84 49,02 48,01 48,20 49,02 25 3.505.178
17/11/2014 47,80 47,19 -1,85% 47,19 48,10 47,51 47,00 47,19 20 2.749.584
14/11/2014 48,46 48,08 -0,87% 47,05 49,62 47,91 47,83 48,33 21 2.734.581
13/11/2014 48,05 48,50 -1,80% 47,63 49,39 48,37 48,00 49,40 11 1.654.389
12/11/2014 48,79 49,39 +3,13% 47,99 49,39 48,67 47,70 49,39 20 3.178.474
11/11/2014 48,76 47,89 +0,46% 47,05 48,76 47,94 47,40 48,80 14 2.277.254
10/11/2014 47,96 47,67 -2,18% 47,05 48,05 47,62 47,50 48,77 19 2.571.528
7/11/2014 48,39 48,73 +3,46% 47,93 49,02 48,50 47,50 48,74 18 2.124.494
6/11/2014 48,86 47,10 -5,80% 47,10 50,10 48,50 47,10 48,10 32 3.908.758
5/11/2014 49,54 50,00 -1,34% 49,20 50,56 49,69 48,86 50,00 30 4.735.984
4/11/2014 51,94 50,68 +0,42% 49,41 51,94 50,19 49,80 50,68 40 4.226.261
3/11/2014 50,30 50,47 -1,90% 50,00 51,94 50,27 50,00 50,47 34 7.475.852
31/10/2014 51,47 51,45 +1,74% 49,68 51,56 50,88 50,85 51,93 19 2.335.799
30/10/2014 49,46 50,57 +3,20% 49,46 51,93 50,22 49,72 50,57 25 3.520.548
29/10/2014 49,20 49,00 +3,16% 49,00 49,20 49,05 48,52 50,49 11 621.481
28/10/2014 47,92 47,50 -2,06% 47,50 49,99 48,81 47,50 54,00 33 3.509.838
27/10/2014 46,08 48,50 -1,48% 44,86 48,50 46,90 47,05 48,50 40 5.436.751
24/10/2014 45,75 49,23 +14,09% 45,75 49,23 47,98 47,52 49,23 40 4.112.191
23/10/2014 47,55 43,15 -10,07% 43,15 47,70 46,38 43,15 47,50 32 2.003.227
22/10/2014 47,01 47,98 +1,27% 46,90 47,99 47,35 47,10 47,98 39 2.391.205
21/10/2014 47,30 47,38 -3,44% 46,30 49,30 47,33 46,80 47,38 35 3.706.372
20/10/2014 49,21 49,07 -0,75% 47,80 49,21 48,43 47,90 49,07 16 2.087.583
17/10/2014 48,96 49,44 +2,15% 48,30 49,44 48,93 49,00 49,44 20 3.569.928
16/10/2014 49,13 48,40 -4,12% 47,02 49,94 48,85 48,20 49,00 30 1.385.093
15/10/2014 50,00 50,48 -0,88% 49,49 50,48 49,80 49,50 50,48 18 1.299.851
14/10/2014 50,86 50,93 -2,04% 50,76 51,57 51,29 50,93 53,48 23 2.651.650
13/10/2014 49,46 51,99 +4,19% 49,46 53,48 51,54 51,78 52,00 24 2.510.402
10/10/2014 51,14 49,90 -3,69% 49,62 51,70 50,54 49,75 53,49 20 3.973.408
9/10/2014 51,90 51,81 -0,04% 51,20 51,96 51,55 51,30 53,48 15 1.345.704
8/10/2014 52,00 51,83 -0,17% 51,51 52,06 51,63 51,50 52,80 15 1.673.752
7/10/2014 52,15 51,92 -3,82% 51,43 52,56 52,05 51,20 51,86 10 1.468.022
6/10/2014 51,98 53,98 +10,12% 51,30 54,16 52,86 51,00 53,98 28 4.049.409
3/10/2014 48,90 49,02 +0,95% 47,88 51,96 49,60 49,02 51,97 20 2.951.646
2/10/2014 48,24 48,56 +1,42% 47,99 48,56 48,15 48,50 49,00 15 1.997.490
1/10/2014 49,13 47,88 -5,19% 47,88 50,05 48,69 47,40 47,88 42 7.649.527
30/9/2014 50,00 50,50 +3,04% 48,76 50,50 49,72 49,80 50,50 33 4.067.131
29/9/2014 51,30 49,01 -4,89% 49,01 51,30 50,42 49,01 51,33 36 6.388.376
26/9/2014 51,06 51,53 +1,42% 50,62 52,05 51,73 51,53 52,47 24 5.054.590
25/9/2014 51,65 50,81 -1,93% 50,80 51,69 51,18 50,81 51,59 25 5.097.972
24/9/2014 51,85 51,81 -0,75% 50,09 52,34 51,82 51,81 56,83 19 4.106.035
23/9/2014 50,04 52,20 -0,55% 50,04 52,58 51,81 51,80 53,97 19 2.217.528
22/9/2014 52,46 52,49 -0,62% 51,81 52,77 52,23 52,11 52,48 32 4.722.757
19/9/2014 53,67 52,82 +0,44% 52,11 53,98 52,88 52,82 53,99 30 3.806.875
18/9/2014 52,60 52,59 +0,17% 52,01 52,60 52,29 52,00 52,59 17 2.175.442
17/9/2014 53,00 52,50 +1,02% 51,78 54,22 53,03 52,50 56,99 21 1.866.738
16/9/2014 51,77 51,97 +3,12% 51,77 53,50 52,65 51,97 54,10 19 3.175.049
15/9/2014 51,30 50,40 -2,04% 50,40 51,80 51,12 50,40 52,00 25 3.359.073
12/9/2014 52,19 51,45 -3,60% 51,02 52,40 51,74 51,45 52,45 27 4.492.061
11/9/2014 53,99 53,37 +2,61% 52,80 54,00 53,21 52,50 53,37 22 3.421.917
10/9/2014 53,44 52,01 -2,48% 52,01 53,44 52,70 52,00 52,50 142 7.557.654
9/9/2014 54,00 53,33 -1,24% 53,33 56,97 53,86 53,33 56,98 22 3.495.830
8/9/2014 56,19 54,00 -2,88% 54,00 56,90 55,11 54,00 55,49 20 2.855.002
5/9/2014 56,95 55,60 -2,61% 55,06 56,95 56,33 55,05 56,19 19 3.504.107
4/9/2014 57,50 57,09 -1,79% 56,25 58,48 57,27 57,09 58,48 27 4.781.918
3/9/2014 58,40 58,13 -0,27% 57,90 58,91 58,34 58,13 58,88 26 4.839.408
2/9/2014 57,88 58,29 -0,02% 57,41 58,29 57,81 57,86 58,40 10 2.013.532
1/9/2014 57,71 58,30 +0,14% 57,71 59,21 58,64 57,02 59,20 21 4.855.102
29/8/2014 56,90 58,22 +1,61% 56,90 58,61 57,81 58,22 58,99 25 4.070.436
28/8/2014 58,05 57,30 -0,28% 56,01 58,14 57,59 56,57 57,00 24 3.687.794
27/8/2014 57,85 57,46 -0,07% 57,46 58,40 58,06 57,46 59,00 20 3.884.361
26/8/2014 57,62 57,50 -1,22% 57,50 58,20 57,66 57,50 58,20 17 3.303.911
25/8/2014 57,59 58,21 +2,12% 55,23 58,43 57,72 57,20 58,21 15 3.105.455
22/8/2014 56,71 57,00 -0,30% 55,58 57,50 57,20 56,80 57,26 17 2.826.161
21/8/2014 57,56 57,17 +2,60% 56,60 57,78 57,42 56,20 57,17 8 849.855
20/8/2014 57,28 55,72 -2,76% 55,72 57,49 57,18 55,72 58,46 15 2.143.964
19/8/2014 56,80 57,30 +1,58% 56,51 57,30 56,94 56,50 57,30 30 6.568.948
18/8/2014 54,73 56,41 +2,41% 54,73 57,29 56,34 56,41 57,30 26 3.977.891
15/8/2014 54,20 55,08 +1,79% 54,20 55,08 54,64 54,21 55,08 14 2.371.416
14/8/2014 53,90 54,11 -2,40% 53,83 55,45 54,23 53,81 55,45 16 3.209.730
13/8/2014 55,45 55,44 0,00% 53,91 55,45 54,85 53,91 55,44 18 3.861.934
12/8/2014 55,10 55,44 -0,02% 54,50 55,44 54,99 54,33 55,44 23 3.569.003
11/8/2014 54,42 55,45 +3,80% 54,42 55,45 54,88 54,50 55,45 5 1.263.390
8/8/2014 54,04 53,42 -1,07% 53,42 55,44 54,28 53,42 55,43 17 2.972.432
7/8/2014 55,00 54,00 -0,70% 53,05 55,00 54,27 54,00 55,46 29 3.180.640
6/8/2014 54,90 54,38 -0,26% 53,79 55,44 54,13 53,63 55,46 14 2.560.549
5/8/2014 55,16 54,52 +3,16% 54,50 55,45 54,83 54,01 55,46 11 2.078.434
4/8/2014 54,52 52,85 -1,71% 52,85 54,80 54,35 52,85 54,79 13 1.543.637
1/8/2014 53,56 53,77 -0,70% 53,11 55,15 54,26 53,77 54,20 26 5.892.663
31/7/2014 54,64 54,15 -0,90% 54,15 54,93 54,40 53,79 55,16 14 3.280.919
30/7/2014 55,00 54,64 -1,50% 53,99 56,15 54,91 54,30 58,00 6 1.290.423
29/7/2014 55,90 55,47 -1,33% 55,01 57,99 55,92 55,00 55,47 17 3.461.954
28/7/2014 56,19 56,22 +2,01% 55,90 56,33 56,18 55,80 58,00 12 2.005.616
25/7/2014 56,80 55,11 -3,15% 55,11 57,44 56,42 55,11 57,99 11 1.173.091
24/7/2014 57,71 56,90 -3,53% 56,80 57,99 57,51 56,51 57,97 8 949.027
23/7/2014 58,00 58,98 +1,17% 57,50 58,98 57,91 54,50 58,98 8 660.204
22/7/2014 56,00 58,30 +0,55% 54,47 58,30 57,43 57,51 58,30 31 5.140.558
21/7/2014 55,15 57,98 +1,74% 55,00 57,98 55,92 55,11 57,98 16 1.953.073
18/7/2014 54,67 56,99 +4,30% 54,51 56,99 55,67 54,90 56,99 19 1.275.570
17/7/2014 53,40 54,64 +2,32% 52,81 54,64 54,27 53,50 53,60 7 976.894
16/7/2014 53,48 53,40 -0,47% 53,01 53,75 53,40 53,00 53,40 13 2.098.967
15/7/2014 53,84 53,65 +0,28% 52,66 53,84 53,44 52,78 53,65 14 2.223.638
14/7/2014 52,03 53,50 +4,86% 52,03 53,50 52,87 52,50 53,85 13 1.988.102
11/7/2014 51,55 51,02 +0,04% 50,91 52,49 51,25 51,02 52,50 11 1.809.196
10/7/2014 50,53 51,00 -0,76% 50,50 53,35 51,22 50,40 51,00 18 3.180.925
8/7/2014 50,50 51,39 +1,54% 50,10 51,39 50,67 49,71 51,39 13 1.332.880
7/7/2014 50,55 50,61 -0,69% 50,20 50,80 50,55 49,84 53,37 14 2.041.701
4/7/2014 50,50 50,96 +1,62% 50,36 51,38 50,96 50,52 53,50 12 1.146.784
3/7/2014 50,01 50,15 -2,30% 50,01 50,56 50,20 50,02 51,32 12 3.333.441
2/7/2014 50,50 51,33 +0,84% 50,00 51,33 50,46 48,04 51,33 10 1.826.785
1/7/2014 51,00 50,90 -0,78% 50,90 51,00 50,93 50,50 51,34 4 1.589.092
30/6/2014 51,79 51,30 +2,58% 51,30 52,11 51,50 51,30 52,12 12 1.642.966
27/6/2014 52,35 50,01 -4,54% 50,01 52,54 51,65 50,01 52,12 14 2.567.135
26/6/2014 52,25 52,39 -0,30% 50,28 52,39 51,67 50,25 52,50 4 821.625
25/6/2014 52,50 52,55 +0,10% 51,80 52,55 52,29 52,00 52,55 10 1.349.489
24/6/2014 51,90 52,50 +0,21% 51,90 52,50 52,24 51,80 52,50 6 1.122.162
23/6/2014 49,17 52,39 -0,19% 49,17 52,39 51,44 51,82 52,39 4 601.855
20/6/2014 51,95 52,49 +1,04% 51,47 52,49 52,13 51,20 52,49 10 1.699.964
18/6/2014 51,60 51,95 +0,02% 50,33 51,95 51,46 51,30 51,95 16 2.985.230
17/6/2014 50,99 51,94 +2,16% 50,80 51,94 51,12 51,00 51,95 13 1.968.128
16/6/2014 50,83 50,84 +0,45% 50,83 51,05 50,91 50,84 51,50 4 789.245
13/6/2014 51,49 50,61 -1,73% 50,61 52,49 51,38 50,61 52,38 38 5.635.512
11/6/2014 50,00 51,50 +3,00% 50,00 51,50 50,82 50,50 51,50 19 3.918.435
10/6/2014 49,30 50,00 +3,50% 49,30 50,18 49,87 49,50 50,20 19 2.673.575
9/6/2014 48,09 48,31 -1,35% 47,48 48,49 48,27 48,00 49,51 9 1.965.251
6/6/2014 47,59 48,97 +2,94% 47,20 48,97 48,01 48,13 48,99 24 3.694.329
5/6/2014 47,05 47,57 +1,62% 46,71 47,57 46,88 46,70 47,57 19 2.981.611
4/6/2014 46,76 46,81 -0,57% 46,51 47,39 46,89 46,80 47,58 15 2.599.842
3/6/2014 47,12 47,08 -0,59% 47,08 47,89 47,34 46,42 47,08 18 1.779.596
2/6/2014 47,50 47,36 -3,37% 47,36 48,95 47,63 47,12 49,51 26 3.953.986
30/5/2014 49,17 49,01 +1,07% 48,01 49,17 48,61 48,01 49,01 26 4.224.684
29/5/2014 46,37 48,49 +1,04% 46,37 48,49 48,15 48,00 48,49 9 1.517.591
28/5/2014 47,50 47,99 -0,44% 47,50 47,99 47,78 47,00 47,99 8 1.342.813
27/5/2014 48,20 48,20 +0,04% 47,59 48,20 47,97 47,32 49,01 13 1.775.048
26/5/2014 49,07 48,18 -0,27% 48,18 49,07 48,73 47,66 49,08 7 701.634
23/5/2014 48,72 48,31 -0,08% 48,30 48,80 48,45 47,50 49,09 11 1.225.798
22/5/2014 48,79 48,35 +0,52% 48,01 48,79 48,51 48,01 48,35 18 3.753.282
21/5/2014 48,80 48,10 +4,34% 48,07 48,80 48,26 48,10 48,59 18 2.099.300
20/5/2014 47,92 46,10 -6,83% 46,10 48,28 47,91 46,10 48,68 15 1.849.180
19/5/2014 49,41 49,48 +2,72% 47,94 49,49 48,40 47,67 49,48 19 2.385.982
16/5/2014 48,02 48,17 +0,61% 47,93 48,99 48,17 47,63 49,10 9 1.633.111
15/5/2014 48,74 47,88 -2,29% 47,76 48,74 48,31 47,75 48,64 20 3.237.366
14/5/2014 48,39 49,00 +0,02% 47,67 49,00 48,71 48,50 49,00 18 3.195.532
13/5/2014 49,32 48,99 -0,02% 48,58 49,32 48,99 48,57 48,99 19 3.375.613
12/5/2014 49,71 49,00 -1,43% 49,00 53,98 49,86 49,00 50,00 22 3.501.879
9/5/2014 51,99 49,71 -4,39% 49,71 51,99 50,33 49,70 50,80 10 1.313.656
8/5/2014 51,99 51,99 +2,30% 49,91 51,99 51,00 49,90 51,99 27 3.983.538
7/5/2014 51,40 50,82 -0,94% 50,76 51,61 51,00 50,75 52,00 13 2.254.540
6/5/2014 50,35 51,30 -0,18% 50,21 51,39 50,96 50,20 51,40 15 3.141.558
5/5/2014 50,00 51,39 +7,26% 49,31 51,39 50,25 50,65 51,39 55 8.812.299
2/5/2014 47,91 47,91 -3,13% 47,91 51,39 49,77 47,91 49,92 26 4.116.145
30/4/2014 49,54 49,46 +0,32% 49,36 49,79 49,48 49,35 49,46 11 1.449.476
29/4/2014 49,81 49,30 -0,14% 49,30 50,28 49,85 49,01 50,28 10 1.459.607
28/4/2014 48,89 49,37 -0,56% 48,75 49,37 49,08 49,01 51,00 9 2.012.459
25/4/2014 49,01 49,65 +1,31% 47,79 50,99 49,67 49,40 51,00 16 2.021.830
24/4/2014 51,00 49,01 -3,71% 49,01 51,00 49,79 49,01 51,00 13 1.354.309
23/4/2014 50,06 50,90 +6,04% 49,31 50,90 49,81 49,55 50,90 13 1.813.634
22/4/2014 49,90 48,00 -3,42% 48,00 50,99 50,08 48,00 51,00 26 3.245.690
17/4/2014 49,89 49,70 +0,14% 48,85 50,50 49,56 48,90 49,70 12 2.141.759
16/4/2014 49,51 49,63 -1,12% 48,85 49,70 49,25 49,30 50,20 10 1.192.713
15/4/2014 49,17 50,19 +1,07% 48,93 50,19 49,12 48,84 50,19 12 1.026.714
14/4/2014 49,78 49,66 -0,24% 49,01 49,78 49,47 49,00 50,00 18 3.319.541
11/4/2014 49,00 49,78 -0,40% 48,21 49,78 49,53 48,22 49,78 11 764.131
10/4/2014 49,51 49,98 +0,28% 49,50 50,47 49,69 48,23 49,98 19 1.884.477
9/4/2014 49,40 49,84 -1,25% 48,21 50,48 49,94 48,24 50,47 16 2.801.729
8/4/2014 50,49 50,47 +0,22% 49,67 50,49 50,18 48,22 50,47 9 1.671.139
7/4/2014 48,80 50,36 -0,08% 48,21 50,36 49,07 48,20 50,36 11 1.050.123
4/4/2014 47,15 50,40 +2,67% 47,15 50,49 49,96 48,35 50,40 68 9.224.429
3/4/2014 49,15 49,09 +4,00% 47,55 49,62 48,82 48,00 49,10 20 1.767.474
2/4/2014 49,05 47,20 -2,12% 47,20 49,14 48,26 47,20 49,05 27 3.672.871
1/4/2014 48,30 48,22 +9,44% 47,56 48,41 48,04 48,22 49,00 26 3.592.152
31/3/2014 48,20 44,06 -8,76% 44,06 48,99 47,63 44,06 48,49 31 4.496.967
28/3/2014 48,07 48,29 +1,13% 48,07 48,80 48,36 47,25 49,00 12 1.504.276
27/3/2014 48,00 47,75 +0,40% 47,32 48,02 47,56 47,33 48,07 20 3.519.725
26/3/2014 47,10 47,56 +4,30% 47,10 47,75 47,49 47,00 48,06 16 2.189.311
25/3/2014 47,00 45,60 -2,98% 45,60 48,06 47,22 45,60 47,80 17 1.062.145
24/3/2014 45,60 47,00 +0,04% 45,60 47,00 46,29 45,66 47,00 18 1.560.500
21/3/2014 45,94 46,98 +2,55% 45,94 48,94 46,94 45,36 46,98 10 1.516.391
20/3/2014 46,50 45,81 -4,48% 44,57 46,50 45,55 45,00 46,69 10 1.152.513
19/3/2014 46,90 47,96 +4,28% 44,51 47,96 45,45 44,53 47,96 8 609.098
18/3/2014 45,76 45,99 +0,52% 45,76 46,44 46,10 45,99 48,94 21 2.762.481
17/3/2014 45,01 45,75 -0,52% 45,01 45,75 45,33 45,01 46,49 8 1.343.005
14/3/2014 45,22 45,99 +0,52% 45,00 45,99 45,42 44,90 45,99 8 1.108.535
13/3/2014 45,83 45,75 -1,04% 45,01 47,79 45,66 45,00 46,96 21 2.986.386
12/3/2014 45,94 46,23 +1,20% 45,91 46,26 46,04 45,90 47,00 5 534.070
11/3/2014 45,38 45,68 +1,29% 45,11 45,68 45,44 45,50 45,90 10 1.454.238
10/3/2014 45,68 45,10 -1,98% 45,10 46,19 45,58 45,10 47,45 19 2.196.064
7/3/2014 46,10 46,01 -2,11% 45,51 47,07 45,85 46,01 46,46 15 3.005.805
6/3/2014 46,17 47,00 +1,40% 45,91 47,05 46,21 45,90 47,00 12 1.466.410
5/3/2014 46,50 46,35 -1,51% 45,50 46,50 46,10 45,50 46,35 14 2.282.675
28/2/2014 47,06 47,06 +0,13% 46,01 47,06 46,36 46,00 47,06 16 2.016.966
27/2/2014 46,28 47,00 +4,10% 45,81 47,00 46,34 45,81 47,00 25 2.781.206
26/2/2014 44,50 45,15 +1,28% 44,50 45,15 44,77 44,51 45,15 10 1.316.493
25/2/2014 45,99 44,58 -2,85% 43,85 46,27 44,93 44,01 45,78 27 2.910.910
24/2/2014 45,00 45,89 +2,64% 44,61 46,27 45,80 45,73 46,27 31 4.484.391
21/2/2014 44,00 44,71 -0,62% 43,04 45,67 44,91 44,71 45,67 31 4.652.804
20/2/2014 43,76 44,99 +2,62% 43,75 44,99 44,18 44,00 44,99 9 1.259.196
19/2/2014 42,40 43,84 +0,64% 42,11 44,77 43,22 42,85 44,77 18 2.014.197
18/2/2014 43,15 43,56 -2,70% 42,54 43,70 43,00 41,73 43,56 20 1.419.230
17/2/2014 43,95 44,77 +1,96% 43,48 44,77 43,73 43,15 44,77 7 708.566
14/2/2014 43,71 43,91 -0,90% 43,71 44,70 44,05 43,70 44,85 14 1.198.298
13/2/2014 43,70 44,31 -1,51% 42,81 45,65 43,87 43,00 45,60 18 2.088.354
12/2/2014 44,80 44,99 +1,08% 43,55 44,99 44,25 43,53 44,99 19 2.221.607
11/2/2014 44,51 44,51 +0,52% 43,10 45,15 43,83 44,51 46,30 24 4.278.325
10/2/2014 44,51 44,28 +1,77% 44,28 46,21 45,02 44,20 44,29 7 576.338
7/2/2014 43,60 43,51 +0,25% 43,51 44,50 44,21 43,51 46,25 8 813.546
6/2/2014 46,28 43,40 -1,14% 43,08 46,28 43,67 43,21 46,25 17 2.662.487
5/2/2014 44,99 43,90 -5,39% 43,08 45,99 44,13 43,61 44,50 14 2.471.301
4/2/2014 43,42 46,40 +8,74% 43,01 46,40 43,88 43,98 46,40 25 2.708.227
3/2/2014 43,78 42,67 -5,05% 42,60 45,59 43,03 42,67 43,43 49 6.539.221
31/1/2014 43,60 44,94 +2,60% 43,16 44,94 43,66 43,20 45,61 35 4.720.333
30/1/2014 44,80 43,80 -1,22% 43,70 44,82 44,25 43,80 45,00 50 5.614.245
29/1/2014 45,00 44,34 -2,66% 43,01 46,42 44,65 43,90 44,34 37 6.113.603
28/1/2014 45,80 45,55 -6,66% 44,98 46,42 45,70 44,92 46,41 32 5.237.564
27/1/2014 46,00 48,80 +6,50% 45,48 48,80 45,90 45,62 48,80 46 6.096.884
24/1/2014 46,36 45,82 -2,14% 45,48 47,25 45,87 45,47 47,25 21 3.344.522
23/1/2014 46,44 46,82 +0,84% 46,41 47,45 46,80 46,40 49,00 18 2.606.987
22/1/2014 46,65 46,43 +0,26% 46,40 46,99 46,63 46,42 47,00 10 1.557.442
21/1/2014 46,30 46,31 -1,55% 46,30 47,19 46,73 46,00 46,68 17 2.079.469
20/1/2014 46,88 47,04 +0,51% 46,60 47,15 46,86 46,37 47,04 22 2.834.491
17/1/2014 47,67 46,80 -1,43% 46,01 47,89 46,87 46,01 46,80 18 2.929.529
16/1/2014 46,80 47,48 -0,36% 46,80 47,56 47,32 47,00 48,00 17 2.375.730
15/1/2014 46,06 47,65 +2,47% 46,05 47,65 47,02 47,11 48,96 15 1.768.279
14/1/2014 47,40 46,50 -0,92% 46,01 48,99 47,22 46,50 48,99 21 2.481.871
13/1/2014 47,07 46,93 +2,02% 46,38 47,54 47,06 46,37 46,93 17 1.206.671
10/1/2014 46,45 46,00 +3,35% 46,00 47,52 46,92 45,80 47,19 34 4.036.992
9/1/2014 47,67 44,51 -7,39% 44,51 47,67 46,35 44,51 49,44 26 2.373.433
8/1/2014 47,89 48,06 -0,04% 47,68 48,69 47,87 47,67 49,46 13 1.757.023
7/1/2014 48,31 48,08 -0,04% 47,85 48,68 48,21 47,65 47,98 19 2.863.954
6/1/2014 48,23 48,10 -0,25% 47,64 48,95 48,17 48,10 48,37 27 2.948.683
3/1/2014 48,80 48,22 -1,65% 48,22 49,49 48,76 48,22 49,50 13 2.269.301
2/1/2014 49,92 49,03 -1,96% 49,03 49,99 49,59 48,20 51,00 20 2.256.086
30/12/2013 49,59 50,01 -0,73% 49,59 50,88 50,33 49,95 50,50 8 733.943
27/12/2013 50,03 50,38 +0,14% 48,53 50,38 49,56 48,53 51,11 10 1.025.961
26/12/2013 50,26 50,31 +0,66% 49,02 50,75 49,90 49,01 50,98 10 519.014
23/12/2013 49,69 49,98 -1,01% 49,69 50,80 50,24 47,21 51,00 22 4.592.105
20/12/2013 50,15 50,49 +1,45% 46,89 50,49 49,73 49,00 50,49 22 3.660.617
19/12/2013 48,99 49,77 -2,22% 48,81 49,77 49,41 48,80 49,77 13 1.413.458
18/12/2013 49,00 50,90 +1,82% 48,71 50,90 48,90 48,70 50,90 12 1.506.389
17/12/2013 49,00 49,99 +2,27% 48,02 50,19 49,12 48,61 49,99 23 2.303.758
16/12/2013 48,50 48,88 +0,58% 48,31 48,89 48,50 48,30 48,88 10 1.111.049
13/12/2013 49,84 48,60 -0,72% 47,75 50,00 48,63 47,78 48,67 19 2.524.023
12/12/2013 49,45 48,95 +0,39% 48,00 49,46 48,84 47,65 49,84 19 2.950.292
11/12/2013 48,47 48,76 +1,14% 48,47 49,15 48,89 48,70 49,99 20 2.195.246
10/12/2013 49,00 48,21 +3,08% 48,21 51,90 49,15 48,30 49,00 21 4.286.051
9/12/2013 49,39 46,77 -10,04% 46,77 49,99 49,58 46,77 50,00 14 1.730.378
6/12/2013 50,13 51,99 +4,17% 49,40 51,99 50,40 49,30 51,98 11 1.290.482
5/12/2013 49,40 49,91 +2,97% 49,33 51,52 50,07 49,61 51,83 10 1.633.304
4/12/2013 49,00 48,47 -0,84% 48,47 49,71 49,32 46,81 51,97 16 2.528.952
3/12/2013 50,00 48,88 -2,59% 48,61 52,21 49,91 48,00 52,21 14 2.951.456
2/12/2013 50,77 50,18 -1,03% 49,47 50,79 50,38 50,01 50,78 40 6.075.660
29/11/2013 51,17 50,70 +0,82% 50,70 51,50 51,31 50,70 52,32 35 6.316.587
28/11/2013 50,75 50,29 -0,47% 50,19 52,00 51,00 49,36 51,15 17 1.484.319
27/11/2013 50,94 50,53 +1,02% 49,39 51,39 50,70 50,15 51,16 19 2.403.637
26/11/2013 50,49 50,02 -0,30% 49,00 51,32 50,47 50,01 51,33 44 6.686.151
25/11/2013 51,00 50,17 -4,64% 49,98 51,09 50,48 49,97 51,09 20 2.816.818
22/11/2013 51,64 52,61 +2,23% 50,20 52,76 51,03 50,19 52,62 19 3.271.281
21/11/2013 50,95 51,46 +0,33% 50,34 52,19 51,39 51,00 52,50 19 2.435.568
19/11/2013 52,50 51,29 -1,38% 50,95 52,55 51,91 50,94 53,75 26 3.634.395
18/11/2013 53,01 52,01 -0,97% 52,01 53,73 52,56 52,00 53,75 28 5.535.451
14/11/2013 52,86 52,52 +2,28% 51,10 52,86 51,99 51,52 52,73 37 4.607.476
13/11/2013 50,20 51,35 +2,47% 49,11 51,35 50,15 49,36 51,35 31 4.469.176
12/11/2013 50,62 50,11 -1,75% 49,97 51,00 50,30 50,10 50,11 13 1.337.986
11/11/2013 50,15 51,00 +2,08% 50,15 51,99 50,84 49,96 51,00 15 1.281.320
8/11/2013 50,76 49,96 -2,19% 49,26 51,13 49,69 49,60 51,00 42 4.691.620
7/11/2013 50,73 51,08 -0,06% 50,36 52,00 51,22 50,13 52,86 25 1.757.158
6/11/2013 51,70 51,11 -1,35% 50,78 52,84 51,35 50,90 52,86 39 6.594.403
5/11/2013 52,35 51,81 -1,14% 50,89 52,88 51,71 51,70 52,00 52 7.075.390
4/11/2013 51,80 52,41 -0,96% 51,56 52,78 52,15 51,40 53,11 29 5.496.982
1/11/2013 53,14 52,92 +0,67% 50,95 53,39 51,93 51,00 52,92 36 3.895.187
31/10/2013 53,02 52,57 -0,81% 51,85 54,29 52,80 52,22 53,72 86 14.217.863
30/10/2013 53,62 53,00 -0,23% 53,00 54,47 53,81 53,00 54,48 14 1.512.063
29/10/2013 54,09 53,12 -2,82% 53,12 54,79 53,49 52,87 54,78 23 4.058.161
28/10/2013 54,25 54,66 +1,60% 53,92 54,99 54,27 53,20 54,80 20 4.027.276
25/10/2013 54,10 53,80 -0,92% 53,60 55,00 53,73 53,70 55,00 23 4.449.332
24/10/2013 55,10 54,30 -1,27% 53,16 55,10 54,04 53,17 55,87 16 2.648.982
23/10/2013 55,38 55,00 -1,08% 54,75 55,38 55,00 55,07 55,87 15 2.778.271
22/10/2013 55,59 55,60 +0,07% 55,02 55,64 55,56 55,39 55,58 21 3.550.552
21/10/2013 55,46 55,56 +0,11% 55,40 55,83 55,57 55,01 55,77 19 3.590.030
18/10/2013 55,38 55,50 -0,54% 53,51 55,80 55,51 55,50 55,80 59 9.410.467
17/10/2013 54,90 55,80 +1,45% 54,51 55,80 55,07 54,63 55,80 37 6.834.821
16/10/2013 53,86 55,00 +2,23% 53,47 55,45 54,77 54,30 55,95 43 7.372.762
15/10/2013 54,29 53,80 -0,09% 53,50 54,68 53,80 53,70 54,65 45 7.351.407
14/10/2013 53,61 53,85 +0,47% 53,61 54,83 54,16 53,30 55,00 43 7.463.771
11/10/2013 54,15 53,60 -1,36% 53,60 54,33 54,00 53,60 54,99 20 2.527.302
10/10/2013 53,96 54,34 +1,32% 53,90 54,49 54,27 53,30 54,35 14 2.610.402
9/10/2013 53,31 53,63 -1,02% 53,31 53,82 53,54 53,30 54,38 8 1.633.036
8/10/2013 53,65 54,18 +1,08% 53,30 54,18 53,66 53,30 54,20 45 1.025.049
7/10/2013 53,79 53,60 -1,16% 53,56 54,30 53,65 53,30 53,60 33 5.767.659
4/10/2013 51,37 54,23 +0,80% 51,37 54,98 53,92 54,23 54,96 25 4.605.130
3/10/2013 54,00 53,80 -0,55% 53,21 54,00 53,79 53,21 53,80 19 3.033.818
2/10/2013 53,00 54,10 +0,56% 51,53 54,28 53,98 54,02 54,18 39 7.261.730
1/10/2013 52,00 53,80 -2,15% 52,00 53,94 53,30 53,80 53,95 50 7.813.721
30/9/2013 52,84 54,98 +4,17% 52,61 54,98 53,19 52,61 54,98 41 8.510.912
27/9/2013 53,22 52,78 -0,98% 52,06 53,42 52,89 52,50 57,90 18 2.316.751
26/9/2013 54,06 53,30 -1,28% 53,30 54,06 53,64 53,10 54,25 14 1.807.886
25/9/2013 53,53 53,99 -1,82% 53,51 54,95 53,92 53,50 54,97 14 2.712.669
24/9/2013 52,56 54,99 +4,74% 52,35 54,99 53,76 52,67 54,99 37 5.575.353
23/9/2013 52,50 52,50 +2,24% 52,20 52,99 52,57 52,00 53,00 23 3.375.442
20/9/2013 52,39 51,35 -2,56% 51,35 55,88 52,54 51,35 53,35 36 5.520.504
19/9/2013 52,40 52,70 +1,35% 52,00 53,99 52,72 52,51 53,00 65 14.389.044
18/9/2013 49,90 52,00 +0,87% 49,90 52,00 51,04 52,00 53,00 73 11.875.159
17/9/2013 50,60 51,55 +2,49% 49,52 52,50 50,54 49,51 54,00 21 2.486.736
16/9/2013 50,99 50,30 -0,59% 50,30 50,99 50,36 50,10 50,99 4 554.404
13/9/2013 49,00 50,60 +2,24% 49,00 50,98 49,81 50,01 50,98 12 1.965.711
12/9/2013 50,22 49,49 -6,53% 49,30 50,47 49,94 49,39 50,98 8 792.679
11/9/2013 50,49 52,95 +4,96% 49,92 52,95 50,53 50,40 54,00 11 381.444
10/9/2013 51,35 50,45 -1,56% 50,17 52,94 50,87 49,91 50,54 22 3.407.778
9/9/2013 48,95 51,25 +3,04% 48,95 53,00 50,99 51,25 52,94 17 2.867.557
6/9/2013 48,78 49,74 +2,45% 47,90 49,74 48,57 48,05 49,75 13 2.035.179
5/9/2013 47,50 48,55 +1,70% 47,40 49,43 48,02 47,12 49,75 21 3.644.942
4/9/2013 48,03 47,74 -0,60% 47,31 48,03 47,40 47,40 49,60 10 1.156.686
3/9/2013 48,60 48,03 -3,42% 48,03 48,71 48,35 48,03 48,49 12 2.166.155
2/9/2013 48,11 49,73 +3,37% 47,92 49,73 48,47 48,60 48,90 22 2.385.668
30/8/2013 46,45 48,11 +1,33% 46,45 49,99 47,80 47,80 49,50 41 5.650.694
29/8/2013 47,35 47,48 -1,06% 46,46 50,68 47,62 47,00 49,50 17 2.714.373
28/8/2013 47,05 47,99 +1,37% 47,05 47,99 47,30 47,20 50,49 10 2.242.231
27/8/2013 47,70 47,34 -0,94% 46,46 47,70 47,35 46,45 47,35 23 2.178.328
26/8/2013 47,40 47,79 +0,08% 47,40 48,29 47,56 47,50 48,00 10 1.450.670
23/8/2013 48,17 47,75 +1,55% 46,86 48,17 47,62 46,88 48,17 13 1.943.009
22/8/2013 47,46 47,02 -0,80% 47,00 47,99 47,36 47,02 47,97 16 2.368.001
21/8/2013 47,91 47,40 -2,17% 46,46 48,49 47,42 46,49 47,40 16 2.584.431
20/8/2013 50,90 48,45 -0,31% 46,46 50,90 48,12 47,51 48,45 26 3.551.109
19/8/2013 48,90 48,60 -1,80% 48,00 51,28 48,46 48,02 48,99 26 3.736.970
16/8/2013 49,00 49,49 -1,41% 49,00 51,33 49,74 48,62 51,34 37 5.436.592
15/8/2013 49,95 50,20 +1,41% 48,62 50,20 49,73 49,50 50,98 17 1.770.492
14/8/2013 50,57 49,50 -2,79% 49,14 52,02 50,66 49,11 51,00 44 5.948.316
13/8/2013 50,93 50,92 +1,72% 50,90 51,00 50,93 50,20 50,92 4 387.124
12/8/2013 50,70 50,06 -0,91% 50,01 51,44 50,60 50,00 51,47 29 3.960.164
9/8/2013 49,66 50,52 +1,04% 49,36 50,69 50,02 49,00 50,69 23 2.406.815
8/8/2013 50,10 50,00 -0,54% 49,13 50,69 49,55 49,50 50,70 27 3.825.951
7/8/2013 50,00 50,27 +2,38% 50,00 50,50 50,29 50,00 51,30 6 382.404
6/8/2013 50,79 49,10 -5,54% 49,09 50,79 50,01 49,10 50,61 8 710.195
5/8/2013 51,00 51,98 -0,99% 51,00 52,00 51,83 51,50 52,35 7 938.207
2/8/2013 51,09 52,50 +3,00% 51,01 52,50 51,29 50,05 52,50 9 543.756
1/8/2013 50,75 50,97 +0,41% 50,73 52,73 51,23 50,70 52,35 12 1.890.134
31/7/2013 50,17 50,76 -1,03% 49,79 54,84 50,22 50,11 51,40 36 4.894.022
30/7/2013 51,90 51,29 -1,72% 51,26 51,90 51,34 51,00 54,80 21 3.316.795
29/7/2013 53,64 52,19 -2,27% 52,10 54,52 52,59 51,86 52,23 13 2.114.456
26/7/2013 52,35 53,40 +0,95% 52,35 53,40 53,26 53,10 53,55 11 1.422.160
25/7/2013 52,62 52,90 -0,36% 52,46 52,99 52,64 52,62 53,00 12 1.552.981
24/7/2013 53,45 53,09 -0,67% 52,41 54,81 53,28 52,50 53,67 16 2.189.950
23/7/2013 54,78 53,45 +0,85% 53,00 54,78 53,97 53,00 54,60 5 80.845
22/7/2013 52,00 53,00 0,00% 51,94 53,48 52,55 52,00 53,20 15 1.888.218
19/7/2013 51,76 53,00 +1,63% 50,01 54,84 52,17 53,00 54,85 27 4.155.505
18/7/2013 54,83 52,15 -0,57% 52,15 54,83 52,34 52,00 53,60 18 1.968.107
17/7/2013 53,14 52,45 -1,59% 52,00 53,14 52,69 52,20 54,75 14 1.628.282
16/7/2013 52,91 53,30 +0,34% 52,26 54,24 53,01 52,25 53,30 11 1.452.710
15/7/2013 52,24 53,12 +2,55% 52,03 53,70 52,58 52,05 53,88 9 1.188.442
12/7/2013 52,00 51,80 -0,38% 51,01 53,14 52,08 51,02 53,95 13 968.849
11/7/2013 52,00 52,00 +2,04% 51,00 52,98 51,80 51,31 52,94 27 3.683.261
10/7/2013 51,00 50,96 +1,47% 49,66 51,34 51,04 50,51 51,97 11 2.062.087
8/7/2013 51,00 50,22 -1,53% 49,07 51,00 50,23 50,22 51,76 15 2.772.730
5/7/2013 50,50 51,00 -0,29% 50,00 51,99 50,67 50,05 52,00 23 3.217.897
4/7/2013 52,79 51,15 +1,29% 50,16 52,79 51,90 50,20 52,25 4 586.488
3/7/2013 50,52 50,50 +0,38% 50,50 51,00 50,63 50,50 51,70 23 2.506.590
2/7/2013 51,90 50,31 -2,35% 50,31 52,72 51,17 50,50 52,00 43 6.227.727
1/7/2013 51,70 51,52 -0,54% 50,19 53,89 51,64 51,52 52,90 30 4.740.847
28/6/2013 52,25 51,80 -0,96% 51,07 53,99 52,09 51,80 53,95 26 3.547.283
27/6/2013 52,52 52,30 0,00% 51,31 53,12 52,58 51,30 53,10 16 2.292.891
26/6/2013 51,01 52,30 +1,20% 50,11 52,75 52,18 49,52 52,99 35 5.432.407
25/6/2013 50,20 51,68 +2,95% 50,00 51,68 50,67 51,00 52,46 26 4.112.048
24/6/2013 50,76 50,20 +2,37% 48,91 51,75 49,82 50,00 51,95 23 4.872.907
21/6/2013 50,26 49,04 -1,55% 49,04 51,40 50,30 49,26 50,40 21 3.320.181
20/6/2013 50,30 49,81 -1,60% 48,50 52,45 49,93 49,81 52,30 32 4.523.380
19/6/2013 50,30 50,62 -1,57% 50,11 51,74 50,83 50,02 51,36 30 6.150.397
18/6/2013 51,64 51,43 +1,20% 51,40 52,47 51,63 51,43 52,47 22 3.087.599
17/6/2013 51,78 50,82 -0,94% 50,82 52,20 51,45 50,82 52,08 75 10.006.802
14/6/2013 53,15 51,30 -1,95% 51,06 53,15 51,60 50,00 53,45 18 2.616.319
13/6/2013 51,77 52,32 +1,28% 51,51 53,92 52,30 51,45 52,32 21 3.697.764
12/6/2013 52,25 51,66 -0,84% 51,50 52,25 51,83 50,16 52,85 16 2.824.833
11/6/2013 53,10 52,10 -2,09% 50,88 53,10 51,63 51,25 52,95 32 5.190.774
10/6/2013 53,25 53,21 -2,72% 52,87 54,40 53,51 53,21 54,95 33 4.872.486
7/6/2013 54,70 54,70 +0,29% 53,36 54,70 54,15 53,31 54,70 28 2.344.911
6/6/2013 54,49 54,54 +0,44% 54,11 54,70 54,43 54,10 55,38 21 3.178.881
5/6/2013 55,61 54,30 -1,81% 54,18 55,61 54,76 54,04 55,65 18 2.710.896
4/6/2013 55,30 55,30 +0,55% 54,51 55,55 55,01 54,65 56,40 18 2.877.049
3/6/2013 56,26 55,00 -0,02% 54,71 57,00 55,22 54,35 56,00 89 14.360.409
31/5/2013 57,00 55,01 -2,46% 55,01 57,92 55,88 55,01 57,34 42 8.226.802
29/5/2013 58,08 56,40 -2,64% 56,31 58,08 57,19 56,71 57,14 18 2.630.879
28/5/2013 59,17 57,93 -1,41% 57,27 59,17 58,44 57,92 58,69 22 4.282.684
27/5/2013 58,59 58,76 +0,55% 58,47 59,98 58,79 58,02 58,82 24 1.587.465
24/5/2013 59,98 58,44 -1,28% 58,21 59,98 58,58 58,25 59,00 20 3.773.018
23/5/2013 59,40 59,20 -0,92% 58,39 59,40 58,92 58,89 59,20 44 6.604.930
22/5/2013 59,45 59,75 +0,42% 57,75 59,90 59,57 58,15 59,98 45 7.267.784
21/5/2013 59,59 59,50 +0,17% 58,51 59,90 59,40 59,00 59,45 28 4.996.000
20/5/2013 59,00 59,40 -1,15% 58,17 59,84 59,37 58,35 59,60 32 5.551.115
17/5/2013 59,50 60,09 +1,16% 59,15 60,09 59,74 59,36 60,09 39 7.504.262
16/5/2013 59,00 59,40 +0,47% 58,51 59,98 59,27 58,65 59,99 68 11.481.125
15/5/2013 59,15 59,12 +0,12% 58,16 60,18 59,58 59,12 59,26 138 23.906.186
14/5/2013 58,70 59,05 +1,53% 58,45 59,38 58,97 59,00 59,25 95 17.592.458
13/5/2013 58,30 58,16 -0,75% 58,00 59,19 58,71 58,21 59,29 74 11.287.497
10/5/2013 58,99 58,60 0,00% 58,00 58,99 58,38 58,48 58,60 33 4.151.609
9/5/2013 58,51 58,60 +1,03% 58,01 59,16 58,75 58,45 58,60 193 31.895.427
8/5/2013 57,95 58,00 0,00% 57,00 58,60 58,12 57,90 58,39 113 20.721.620
7/5/2013 56,70 58,00 +2,46% 56,52 58,22 57,75 57,30 57,90 85 14.949.086
6/5/2013 56,80 56,61 -0,33% 55,61 56,99 56,45 56,60 56,99 54 9.902.233
3/5/2013 57,02 56,80 -1,44% 56,06 57,69 57,09 56,50 57,39 96 15.228.212
2/5/2013 57,00 57,63 +1,39% 55,91 57,70 57,07 56,42 57,63 76 10.250.864
30/4/2013 56,45 56,84 +0,60% 56,26 57,36 56,77 56,35 56,80 73 12.067.028
29/4/2013 56,70 56,50 +0,71% 55,86 57,00 56,40 56,00 56,95 56 8.167.890
26/4/2013 57,24 56,10 -2,18% 55,80 57,24 56,40 56,10 56,50 54 9.357.514
25/4/2013 56,50 57,35 +0,44% 56,00 57,99 57,22 56,81 57,18 72 12.651.243
24/4/2013 57,00 57,10 +0,18% 56,00 57,25 56,83 56,91 57,14 68 10.634.560
23/4/2013 57,20 57,00 -0,87% 56,80 57,87 57,18 56,95 57,10 98 15.754.190
22/4/2013 56,00 57,50 +1,09% 56,00 58,00 57,49 57,10 57,69 131 18.310.702
19/4/2013 56,01 56,88 +1,90% 55,03 56,88 56,38 56,55 56,88 160 27.475.740
18/4/2013 54,89 55,82 +2,42% 54,87 56,34 55,84 55,82 56,00 114 20.429.398
17/4/2013 53,70 54,50 +1,89% 52,72 54,50 53,73 54,20 54,50 90 15.998.317
16/4/2013 53,15 53,49 +1,69% 52,90 53,68 53,21 53,16 53,49 53 9.817.271
15/4/2013 54,74 52,60 -5,07% 52,31 54,74 53,70 52,32 53,14 79 13.137.892
12/4/2013 55,60 55,41 -1,05% 54,02 55,99 55,18 55,10 55,90 36 5.391.193
11/4/2013 56,39 56,00 -1,23% 55,03 56,70 56,14 55,61 56,00 128 21.527.093
10/4/2013 56,88 56,70 -0,32% 56,00 56,88 56,36 56,02 56,70 76 13.288.554
9/4/2013 55,45 56,88 +3,42% 55,05 56,95 56,07 56,05 56,88 127 18.570.482
8/4/2013 55,45 55,00 -0,34% 54,61 55,85 55,22 54,93 55,25 195 26.414.904
5/4/2013 55,22 55,19 -0,20% 54,90 55,99 55,31 55,05 55,64 212 36.855.810
4/4/2013 56,00 55,30 -1,44% 55,04 56,75 55,66 55,50 56,20 234 39.260.593
3/4/2013 55,60 56,11 +0,02% 55,60 56,37 56,08 56,11 56,40 524 91.164.266
2/4/2013 56,89 56,10 -1,58% 55,80 57,08 56,66 55,85 56,10 2.897 486.810.295
1/4/2013 57,60 57,00 -1,74% 50,00 57,86 57,30 56,35 57,00 5.108 850.954.123
28/3/2013 57,90 58,01 +0,10% 57,90 58,80 58,18 58,01 58,15 1.990 369.145.308
27/3/2013 58,15 57,95 +0,33% 57,95 58,25 58,19 57,12 60,35 7 826.210
26/3/2013 58,00 57,76 -0,07% 57,02 60,37 58,12 57,03 59,97 13 2.143.287
25/3/2013 57,79 57,80 +0,71% 57,01 58,00 57,65 57,01 60,34 19 2.484.871
22/3/2013 57,50 57,39 -0,21% 57,30 57,50 57,38 57,25 58,00 6 407.456
21/3/2013 59,82 57,51 +0,02% 57,51 60,38 58,19 57,51 59,95 35 6.486.830
20/3/2013 58,05 57,50 -1,03% 57,50 59,99 58,03 57,50 60,40 21 3.539.299
19/3/2013 57,76 58,10 +1,03% 56,63 58,25 57,98 56,70 59,00 16 2.562.991
18/3/2013 57,60 57,51 -0,67% 56,51 59,99 57,80 56,57 58,50 18 3.450.455
15/3/2013 58,61 57,90 -1,08% 55,04 60,37 57,97 55,25 60,14 22 4.133.675
14/3/2013 58,50 58,53 +1,16% 57,12 58,79 58,42 57,70 58,15 26 5.520.804
13/3/2013 57,82 57,86 -1,11% 57,50 57,86 57,69 57,60 57,83 14 2.411.559
12/3/2013 60,38 58,51 +0,81% 57,90 60,38 58,99 57,70 58,10 13 3.383.484
11/3/2013 58,72 58,04 -3,25% 57,93 58,72 58,18 57,78 60,40 34 4.026.635
8/3/2013 60,02 59,99 +2,72% 57,02 60,02 58,68 58,31 59,99 24 4.383.405
7/3/2013 59,41 58,40 -1,68% 58,40 59,41 58,82 58,40 60,39 14 2.011.941
6/3/2013 59,70 59,40 -1,62% 58,83 59,70 59,26 58,71 60,39 12 2.062.325
5/3/2013 59,10 60,38 +2,70% 58,85 60,39 59,74 58,87 60,38 27 5.296.211
4/3/2013 57,65 58,79 +1,08% 57,65 59,00 58,51 58,02 59,10 85 13.288.798
1/3/2013 56,91 58,16 +1,64% 56,01 58,70 57,13 57,36 58,70 23 3.742.117
28/2/2013 55,50 57,22 +2,88% 55,01 58,50 56,17 55,05 57,22 60 8.795.130
27/2/2013 55,21 55,62 +0,40% 54,82 56,39 55,57 54,99 56,40 24 4.390.442
26/2/2013 55,74 55,40 -0,93% 54,35 56,38 55,42 55,20 56,29 26 4.362.164
25/2/2013 56,40 55,92 +1,19% 55,68 56,40 55,85 55,73 56,16 24 3.408.249
22/2/2013 54,97 55,26 -0,34% 54,97 57,54 55,93 55,18 55,40 35 6.099.344
21/2/2013 55,20 55,45 +0,53% 54,29 56,17 55,52 55,29 56,18 22 3.742.457
20/2/2013 55,80 55,16 -0,36% 55,14 57,51 55,55 55,18 56,35 36 5.594.821
19/2/2013 56,00 55,36 -0,16% 55,36 56,44 55,85 55,00 56,22 41 5.507.740
18/2/2013 54,70 55,45 +1,08% 54,70 55,80 55,33 54,71 55,85 29 4.121.985
15/2/2013 56,70 54,86 -4,24% 54,86 57,00 55,76 51,97 54,99 34 4.182.161
14/2/2013 57,65 57,29 +2,39% 56,29 59,93 56,96 56,70 57,29 20 2.558.207
13/2/2013 56,99 55,95 -4,42% 55,95 57,12 56,46 55,96 57,89 20 3.897.882
8/2/2013 58,35 58,54 +1,28% 56,89 58,54 57,79 56,88 58,59 38 6.681.130
7/2/2013 57,90 57,80 +0,12% 57,40 58,25 57,80 57,27 58,26 23 2.786.380
6/2/2013 58,00 57,73 -0,29% 57,23 61,20 58,04 59,00 61,21 23 3.761.006
5/2/2013 58,19 57,90 +0,70% 57,33 63,45 57,92 57,45 61,21 27 4.153.434
4/2/2013 57,62 57,50 -1,20% 57,18 58,22 57,64 57,02 58,00 24 4.317.535
1/2/2013 57,55 58,20 +3,41% 57,55 58,21 57,81 57,54 58,32 27 3.613.623
31/1/2013 57,96 56,28 -2,93% 56,28 60,00 58,17 56,85 60,65 40 4.171.047
30/1/2013 57,50 57,98 +0,14% 57,19 58,05 57,71 57,55 58,35 20 2.342.825
29/1/2013 58,00 57,90 +2,01% 56,85 60,64 57,54 57,40 60,00 43 5.962.247
28/1/2013 57,77 56,76 -2,97% 56,71 58,02 57,40 56,83 57,00 31 4.304.179
24/1/2013 58,47 58,50 +0,65% 57,05 58,50 57,84 57,24 60,62 26 5.122.368
23/1/2013 58,40 58,12 +0,48% 57,70 58,99 58,21 57,93 58,49 21 2.927.760
22/1/2013 57,95 57,84 -0,28% 57,84 58,86 58,24 57,84 57,98 18 3.603.936
21/1/2013 58,22 58,00 +0,35% 57,85 58,40 58,07 57,89 58,64 18 3.502.656
18/1/2013 60,64 57,80 -3,12% 57,80 60,64 58,88 55,03 57,80 23 1.964.793
17/1/2013 59,77 59,66 -0,23% 59,66 60,75 60,22 59,66 60,40 29 4.926.407
16/1/2013 60,19 59,80 +0,30% 59,10 60,19 59,57 59,47 60,20 15 2.293.622
15/1/2013 59,10 59,62 +0,68% 58,22 60,19 59,15 59,10 60,20 37 4.123.168
14/1/2013 59,55 59,22 -1,20% 58,95 59,88 59,19 59,18 59,89 17 2.421.441
11/1/2013 59,73 59,94 +1,58% 58,86 59,95 59,35 58,86 60,00 32 6.398.040
10/1/2013 59,50 59,01 +0,41% 55,02 60,00 59,01 59,00 60,02 36 7.769.377
9/1/2013 59,30 58,77 -1,24% 58,77 59,98 59,34 58,77 60,00 32 5.418.484
8/1/2013 60,08 59,51 +1,73% 58,20 60,53 59,15 58,15 59,65 27 3.921.919
7/1/2013 59,34 58,50 -1,60% 58,38 60,74 59,40 58,95 59,77 23 2.578.124
4/1/2013 61,58 59,45 -0,50% 58,32 61,58 59,40 58,82 59,97 36 7.288.832
3/1/2013 60,00 59,75 -0,42% 58,85 60,22 59,54 59,01 59,75 49 7.907.734
2/1/2013 60,45 60,00 0,00% 58,62 60,50 59,54 58,61 60,00 118 19.060.157
28/12/2012 58,97 59,00 +0,20% 58,71 59,42 59,13 58,72 59,29 21 4.411.446
27/12/2012 58,90 58,88 +0,12% 58,85 60,81 59,14 59,00 59,22 37 7.138.203
26/12/2012 59,30 58,81 -0,49% 58,81 59,60 59,30 58,70 59,36 79 14.653.240
21/12/2012 58,80 59,10 +0,20% 58,41 59,90 59,12 59,01 59,75 29 5.977.969
20/12/2012 59,90 58,98 -3,66% 58,91 59,90 59,22 58,80 60,20 21 4.252.198
19/12/2012 60,86 61,22 +0,72% 59,52 61,22 60,22 59,81 61,19 15 2.984.990
18/12/2012 61,30 60,78 -0,78% 60,66 61,85 61,43 60,65 61,60 16 3.170.255
17/12/2012 60,00 61,26 +2,10% 60,00 61,30 60,92 60,85 61,48 22 3.319.975
14/12/2012 60,90 60,00 -2,91% 59,43 61,72 60,31 60,10 60,84 13 2.306.701
13/12/2012 61,00 61,80 +1,31% 60,10 61,80 60,47 60,90 61,79 24 4.365.489
12/12/2012 60,48 61,00 +0,83% 60,01 61,84 60,73 60,81 61,84 26 4.943.831
11/12/2012 59,76 60,50 +1,73% 59,48 60,90 59,86 59,21 60,89 30 6.506.284
10/12/2012 59,51 59,47 -1,54% 59,47 60,76 59,89 59,43 60,05 21 3.723.259
7/12/2012 60,40 60,40 -1,31% 60,16 60,70 60,40 60,05 62,99 13 2.972.098
6/12/2012 60,11 61,20 +1,49% 60,00 62,97 60,23 61,00 62,99 26 4.686.127
5/12/2012 60,50 60,30 -0,48% 59,80 60,98 60,43 58,72 60,30 25 4.798.328
4/12/2012 60,44 60,59 -2,20% 60,31 61,03 60,63 60,60 60,90 57 7.463.900
3/12/2012 59,00 61,95 +2,40% 57,42 62,99 60,35 60,05 61,95 77 11.243.429
30/11/2012 60,40 60,50 +1,42% 59,50 61,69 60,05 59,50 62,99 71 7.999.709
29/11/2012 59,45 59,65 +0,61% 58,93 59,97 59,56 59,50 60,95 57 7.106.466
28/11/2012 58,77 59,29 +1,19% 58,30 59,50 58,92 59,00 60,00 41 3.511.965
27/11/2012 58,89 58,59 -0,53% 58,59 59,50 58,96 58,89 59,50 44 5.030.937
26/11/2012 58,40 58,90 +0,68% 57,91 59,97 58,56 58,60 59,50 71 9.152.759
23/11/2012 58,00 58,50 +0,95% 58,00 60,00 58,75 58,06 59,85 25 2.372.560
22/11/2012 57,56 57,95 +1,47% 57,56 60,88 58,10 57,98 60,85 16 1.127.504
21/11/2012 57,79 57,11 -2,99% 57,11 59,45 57,99 57,10 59,88 24 5.080.298
19/11/2012 59,99 58,87 +1,68% 58,14 59,99 58,42 58,14 59,95 19 2.290.443
16/11/2012 58,55 57,90 -1,18% 57,90 58,79 58,40 57,30 59,95 6 1.430.855
14/11/2012 58,52 58,59 -0,32% 58,01 58,87 58,65 58,60 60,00 17 3.050.070
13/11/2012 57,52 58,78 +1,34% 57,52 60,63 58,11 57,00 60,64 29 5.346.390
12/11/2012 59,00 58,00 -0,84% 57,06 59,00 58,22 57,90 58,93 33 5.979.832
9/11/2012 57,81 58,49 -3,56% 57,80 58,97 58,47 58,30 59,50 34 7.157.653
8/11/2012 58,19 60,65 +5,77% 58,01 60,65 58,91 58,01 60,65 29 5.638.451
7/11/2012 59,33 57,34 -2,83% 56,76 59,52 57,83 57,30 59,24 35 6.317.832
6/11/2012 59,79 59,01 -1,32% 59,01 59,97 59,57 59,00 59,80 34 5.254.754
5/11/2012 59,25 59,80 +1,80% 59,25 60,89 59,79 59,69 59,94 72 12.412.889
1/11/2012 59,84 58,74 -6,73% 58,74 62,98 59,28 58,74 61,46 22 4.066.751
31/10/2012 60,60 62,98 +5,14% 58,56 62,98 59,70 58,71 60,99 18 3.442.024
30/10/2012 59,55 59,90 +0,84% 59,51 60,60 60,17 59,80 62,97 26 5.036.292
29/10/2012 58,64 59,40 +1,54% 58,64 59,50 59,07 58,61 59,97 18 2.860.421
26/10/2012 58,60 58,50 -0,61% 57,27 58,80 58,17 57,60 60,00 23 4.159.665
25/10/2012 58,60 58,86 -0,15% 57,55 59,39 58,71 59,10 60,55 19 2.895.103
24/10/2012 60,75 58,95 -2,80% 58,95 60,75 59,67 59,10 60,77 23 5.170.514
23/10/2012 60,02 60,65 -1,54% 60,02 61,98 60,80 60,28 61,30 13 1.140.480
22/10/2012 61,73 61,60 +0,95% 60,12 61,90 61,34 60,10 61,60 14 2.042.799
19/10/2012 62,19 61,02 -2,10% 61,00 62,19 61,53 61,05 62,16 23 5.002.781
18/10/2012 62,95 62,33 -0,84% 62,00 62,95 62,36 61,80 63,00 27 5.157.820
17/10/2012 62,50 62,86 +2,14% 62,01 62,95 62,57 62,00 62,95 30 6.189.591
16/10/2012 61,61 61,54 +0,69% 61,42 62,31 61,66 61,00 61,60 25 4.835.893
15/10/2012 61,17 61,12 -0,62% 61,12 62,28 61,83 61,56 61,98 30 5.352.976
11/10/2012 60,46 61,50 +2,40% 60,46 61,98 61,15 60,01 61,98 14 2.907.011
10/10/2012 60,15 60,06 -0,65% 59,80 60,69 60,21 60,06 60,69 13 2.510.579
9/10/2012 60,08 60,45 -0,40% 60,00 60,69 60,24 56,52 60,69 14 2.427.611
8/10/2012 60,33 60,69 -1,53% 59,86 61,63 60,23 59,71 60,68 15 3.025.680
5/10/2012 59,91 61,63 +2,38% 59,91 61,63 60,15 59,91 61,63 23 4.168.611
4/10/2012 59,90 60,20 +0,13% 59,01 61,00 60,13 59,20 60,70 23 3.415.478
3/10/2012 59,80 60,12 +0,45% 58,28 60,30 59,64 58,31 61,62 18 2.886.837
2/10/2012 58,50 59,85 +2,43% 57,77 60,05 59,30 58,61 61,00 31 5.858.098
1/10/2012 59,69 58,43 -1,30% 58,20 61,00 59,04 58,00 60,16 68 10.750.071
28/9/2012 59,80 59,20 -2,63% 58,97 62,99 60,32 59,20 60,87 23 3.595.573
27/9/2012 58,57 60,80 -0,33% 58,57 60,89 60,38 59,02 60,98 26 4.021.575
26/9/2012 60,10 61,00 +0,74% 56,19 61,09 60,06 57,08 61,09 26 4.504.504
25/9/2012 59,48 60,55 +1,78% 59,48 60,67 59,80 59,79 62,89 16 1.806.001
24/9/2012 59,15 59,49 -0,82% 58,40 59,64 59,05 58,51 61,00 22 2.627.089
21/9/2012 58,00 59,98 +3,41% 58,00 59,98 59,08 58,41 59,94 12 2.487.534
20/9/2012 58,15 58,00 0,00% 57,50 58,30 58,00 58,00 63,56 20 3.996.594
19/9/2012 58,30 58,00 +0,52% 57,80 58,30 58,02 57,99 63,27 8 1.862.536
18/9/2012 56,66 57,70 +1,14% 56,66 57,70 57,30 57,72 62,69 16 3.191.697
17/9/2012 55,97 57,05 +1,88% 55,97 58,10 56,96 56,02 57,34 18 3.201.745
14/9/2012 57,05 56,00 -1,75% 56,00 57,47 56,48 55,50 56,00 13 1.597.243
13/9/2012 55,00 57,00 +0,62% 53,00 59,00 56,94 56,00 58,99 20 3.712.715
12/9/2012 55,63 56,65 +2,96% 53,02 56,99 56,14 56,00 57,00 17 2.374.948
11/9/2012 54,49 55,02 +0,95% 54,49 56,00 55,29 54,00 56,00 32 5.206.486
10/9/2012 53,94 54,50 +1,87% 53,94 54,60 54,30 53,50 54,44 17 2.230.313
6/9/2012 52,85 53,50 +1,52% 52,80 53,80 53,53 53,01 54,33 20 2.865.476
5/9/2012 53,85 52,70 -2,06% 52,69 54,32 53,05 52,50 54,33 38 6.006.093
4/9/2012 53,50 53,81 +0,77% 53,31 54,29 53,90 53,30 54,14 56 8.782.181
3/9/2012 52,60 53,40 +3,69% 52,60 54,60 53,39 53,40 54,29 63 11.144.282
31/8/2012 52,43 51,50 -0,77% 50,50 52,88 51,84 51,05 52,84 24 2.944.998
30/8/2012 52,00 51,90 -2,08% 51,80 52,00 51,87 51,02 52,88 4 586.320
29/8/2012 51,55 53,00 +0,02% 51,55 53,00 51,86 51,85 53,00 9 1.639.949
28/8/2012 51,49 52,99 +2,87% 51,49 52,99 51,61 52,00 52,99 6 650.796
27/8/2012 52,40 51,51 -1,32% 51,51 52,40 51,93 50,71 52,98 7 410.124
24/8/2012 51,16 52,20 +2,59% 51,16 52,40 51,91 52,30 52,80 16 2.834.731
23/8/2012 50,87 50,88 -0,70% 50,51 51,68 51,16 50,52 51,89 14 2.486.424
22/8/2012 51,02 51,24 +0,43% 50,51 51,24 50,79 50,52 52,96 19 3.438.801
21/8/2012 51,09 51,02 -0,35% 50,47 51,43 50,91 50,45 51,73 13 1.613.974
20/8/2012 51,31 51,20 +1,59% 51,03 51,50 51,28 50,80 51,94 8 902.511
17/8/2012 51,00 50,40 -3,52% 50,01 53,00 51,54 50,50 52,97 11 1.809.178
16/8/2012 52,05 52,24 +4,48% 51,70 52,24 51,86 52,25 52,99 27 3.248.017
15/8/2012 52,35 50,00 -4,42% 50,00 52,39 51,87 50,00 52,39 17 2.780.257
14/8/2012 52,55 52,31 +0,40% 51,60 52,65 52,28 51,64 52,90 17 3.063.989
13/8/2012 52,00 52,10 +0,04% 51,65 52,49 51,97 51,05 52,50 26 4.401.990
10/8/2012 50,00 52,08 -0,13% 49,60 52,35 51,57 51,30 52,34 24 3.615.669
9/8/2012 52,45 52,15 -1,49% 52,01 52,45 52,29 52,12 52,25 16 2.671.358
8/8/2012 52,04 52,94 +0,46% 51,01 52,97 51,98 51,01 52,94 47 8.735.701
7/8/2012 52,70 52,70 -1,83% 52,10 52,70 52,42 51,56 55,97 27 4.720.090
6/8/2012 52,60 53,68 +1,67% 52,40 53,68 52,84 51,06 54,00 39 6.073.342
3/8/2012 52,80 52,80 +1,54% 51,83 54,90 52,46 51,82 53,10 46 7.900.926
2/8/2012 52,40 52,00 -1,87% 51,51 52,99 52,25 51,50 52,85 58 9.882.290
1/8/2012 51,80 52,99 +0,95% 50,13 52,99 52,34 52,29 52,99 85 15.741.869
31/7/2012 52,17 52,49 +0,04% 50,07 53,14 52,07 51,10 52,48 44 6.488.991
30/7/2012 52,88 52,47 -1,00% 52,16 52,95 52,64 52,26 53,60 17 2.791.640
27/7/2012 51,14 53,00 +4,23% 51,12 53,00 52,10 52,40 52,99 14 2.600.491
26/7/2012 52,50 50,85 -0,04% 50,58 52,99 51,40 50,05 51,30 15 2.219.330
25/7/2012 51,61 50,87 -0,74% 50,78 51,61 51,23 50,87 52,46 10 1.726.718
24/7/2012 51,41 51,25 +0,99% 50,07 51,41 50,62 50,78 51,25 20 1.776.963
23/7/2012 52,00 50,75 -2,40% 50,26 52,00 51,01 50,02 51,93 31 4.289.897
20/7/2012 52,58 52,00 -1,61% 51,27 52,81 52,47 50,87 53,82 15 1.852.263
19/7/2012 51,50 52,85 +4,24% 51,50 52,85 51,78 52,60 52,99 12 1.922.379
18/7/2012 50,68 50,70 -0,29% 50,01 50,81 50,52 49,07 55,59 14 2.511.835
17/7/2012 50,87 50,85 -0,29% 50,45 51,01 50,72 50,45 54,98 13 2.449.838
16/7/2012 49,50 51,00 +1,09% 49,50 51,00 50,60 51,30 51,48 24 4.113.391
13/7/2012 50,75 50,45 -0,69% 49,05 50,75 49,38 48,92 51,25 10 1.145.784
12/7/2012 50,40 50,80 -0,39% 50,20 50,80 50,57 50,01 51,99 7 880.555
11/7/2012 49,86 51,00 +3,34% 49,00 51,20 50,85 49,21 51,75 15 2.677.509
10/7/2012 50,60 49,35 -1,89% 49,35 51,24 50,31 49,36 50,52 14 1.886.813
6/7/2012 50,36 50,30 +0,40% 49,56 50,91 49,90 50,30 51,97 21 2.412.701
5/7/2012 50,93 50,10 -1,96% 49,70 50,96 50,45 50,10 51,99 15 2.093.775
4/7/2012 51,40 51,10 -3,58% 50,80 51,82 51,35 51,01 51,59 23 4.178.008
3/7/2012 50,07 53,00 +6,43% 50,00 53,00 50,59 50,10 53,00 30 4.538.260
2/7/2012 49,16 49,80 -0,40% 48,00 49,80 49,23 48,25 50,50 16 2.496.182
29/6/2012 49,72 50,00 +6,02% 48,00 53,08 49,46 47,25 50,00 17 2.878.494
28/6/2012 49,65 47,16 -4,92% 47,16 49,65 48,87 47,16 49,00 13 1.525.245
27/6/2012 48,32 49,60 +4,82% 48,32 49,60 48,54 48,50 50,10 8 418.361
26/6/2012 48,49 47,32 -2,43% 47,32 48,80 48,50 47,31 53,90 5 785.828
25/6/2012 47,90 48,50 +0,27% 47,13 48,50 47,96 47,10 59,70 7 1.832.243
22/6/2012 48,20 48,37 -1,06% 48,20 49,25 48,53 48,05 49,50 15 2.140.499
21/6/2012 48,47 48,89 +1,90% 47,84 49,00 48,21 48,03 48,89 24 3.080.932
20/6/2012 49,70 47,98 -3,46% 47,94 49,70 48,31 47,80 49,60 29 4.429.209
19/6/2012 48,00 49,70 +4,74% 47,74 49,70 48,42 49,00 54,40 24 2.169.371
18/6/2012 48,00 47,45 +3,15% 46,55 48,00 47,29 47,02 47,88 23 2.598.741
15/6/2012 47,15 46,00 -2,29% 46,00 47,90 47,12 0,00 46,00 20 2.243.273
14/6/2012 47,55 47,08 -1,05% 45,03 47,55 46,50 46,91 47,89 16 2.060.318
13/6/2012 46,60 47,58 +2,30% 46,50 47,72 47,23 47,00 48,60 13 1.139.059
12/6/2012 46,20 46,51 +3,36% 45,61 48,14 46,42 45,52 48,15 11 1.383.520
11/6/2012 46,44 45,00 -0,13% 45,00 47,03 45,92 45,00 48,17 19 1.748.700
8/6/2012 49,00 45,06 -4,11% 45,06 49,00 46,42 45,06 47,38 17 2.320.221
6/6/2012 44,34 46,99 +6,97% 44,34 46,99 45,86 45,66 46,99 12 1.399.425
5/6/2012 46,06 43,93 -4,08% 43,90 46,42 45,16 44,23 45,00 18 2.176.033
4/6/2012 47,00 45,80 +1,78% 45,03 47,00 45,80 45,11 47,58 23 3.224.684
1/6/2012 47,90 45,00 -7,41% 44,80 48,00 46,58 44,66 46,59 34 3.014.047
31/5/2012 47,51 48,60 0,00% 46,02 48,60 47,89 46,01 48,60 54 6.115.776
30/5/2012 46,19 48,60 +5,51% 45,70 48,74 47,19 46,00 48,75 21 3.205.161
29/5/2012 48,00 46,06 -0,22% 46,06 48,00 47,02 46,11 47,00 26 2.851.901
28/5/2012 47,39 46,16 +2,58% 45,72 47,40 46,92 46,16 47,36 18 1.698.510
25/5/2012 43,38 45,00 +4,58% 43,38 45,31 44,53 44,01 46,11 12 1.742.422
24/5/2012 43,98 43,03 -4,44% 43,03 44,48 43,72 43,05 44,60 14 2.042.183
23/5/2012 45,78 45,03 -3,16% 43,40 45,99 44,82 43,00 46,49 24 3.334.676
22/5/2012 45,78 46,50 +2,02% 44,66 46,50 45,54 44,65 46,50 17 2.199.701
21/5/2012 43,07 45,58 +5,63% 42,11 45,94 43,98 44,90 45,94 30 3.893.019
18/5/2012 45,70 43,15 -4,85% 42,59 45,79 44,12 42,62 43,39 28 3.681.503
17/5/2012 45,75 45,35 -1,11% 45,10 46,54 45,81 45,10 45,59 17 2.564.843
16/5/2012 45,70 45,86 -3,23% 44,67 45,87 45,38 44,66 45,86 21 3.401.688
15/5/2012 45,89 47,39 0,00% 44,52 47,39 45,44 44,55 47,39 24 3.850.076
14/5/2012 46,14 47,39 +0,83% 44,16 47,39 45,70 44,21 47,39 20 2.464.992
11/5/2012 45,54 47,00 +2,84% 44,80 47,00 46,20 45,00 47,00 18 2.315.057
10/5/2012 46,10 45,70 +3,02% 45,10 46,10 45,66 45,20 46,13 24 2.511.571
9/5/2012 44,73 44,36 -2,38% 40,34 45,48 44,08 42,58 44,33 17 2.434.519
8/5/2012 46,45 45,44 -3,81% 45,44 47,49 46,15 45,00 46,01 8 1.467.731
7/5/2012 46,10 47,24 +0,90% 44,41 47,24 45,78 45,71 47,23 18 3.028.414
4/5/2012 46,77 46,82 +0,11% 44,36 46,82 46,37 44,42 47,20 20 2.369.993
3/5/2012 45,88 46,77 +2,84% 45,01 46,92 45,97 45,00 51,10 15 1.774.735
2/5/2012 45,00 45,48 +0,18% 45,00 45,99 45,62 45,30 45,75 29 3.312.732
30/4/2012 45,40 45,40 +2,21% 44,45 45,40 44,93 45,10 45,49 12 1.186.860
27/4/2012 44,00 44,42 +1,53% 44,00 45,49 44,47 43,90 45,03 12 1.031.893
26/4/2012 43,00 43,75 +1,74% 43,00 44,00 43,48 43,80 44,00 9 900.160
25/4/2012 42,90 43,00 -2,03% 42,80 43,00 42,88 41,72 44,97 11 1.457.997
24/4/2012 43,50 43,89 +0,67% 41,69 43,89 43,25 42,40 43,89 8 1.500.135
23/4/2012 43,00 43,60 +1,21% 41,76 43,69 43,20 42,21 44,89 10 1.262.347
20/4/2012 43,50 43,08 -0,39% 43,01 44,48 43,35 42,05 44,49 12 1.140.141
19/4/2012 42,80 43,25 +0,96% 42,80 43,25 43,03 42,31 45,39 8 998.405
18/4/2012 41,69 42,84 +2,98% 41,66 43,00 42,44 41,71 45,38 14 2.152.158
17/4/2012 41,50 41,60 +0,73% 41,30 41,60 41,46 41,10 42,00 7 1.182.779
16/4/2012 41,00 41,30 +2,10% 40,60 41,30 41,01 41,05 42,00 9 1.279.695
13/4/2012 42,00 40,45 -2,18% 40,33 42,00 40,69 40,65 41,99 13 1.387.691
12/4/2012 41,45 41,35 +0,36% 41,26 41,45 41,32 40,98 45,49 4 433.910
11/4/2012 41,50 41,20 -9,45% 41,01 41,50 41,35 40,50 41,30 9 1.613.972
10/4/2012 42,01 45,50 +9,98% 41,86 45,50 43,05 41,85 45,50 10 990.260
9/4/2012 42,70 41,37 -3,11% 41,37 43,52 42,40 41,50 45,49 14 1.755.411
5/4/2012 43,36 42,70 -1,41% 42,70 44,00 42,96 42,59 45,49 15 1.727.062
4/4/2012 43,72 43,31 -1,01% 43,14 43,72 43,41 43,70 45,98 27 3.525.652
3/4/2012 44,00 43,75 -0,55% 43,60 48,19 44,05 44,50 45,98 50 6.120.534
2/4/2012 42,64 43,99 +6,36% 42,59 43,99 43,26 44,00 0,00 35 4.171.760
30/3/2012 41,33 41,36 -0,82% 41,33 43,49 41,90 41,37 42,99 16 1.638.401
29/3/2012 42,34 41,70 -0,60% 41,66 42,34 41,82 41,71 42,83 6 342.943
28/3/2012 42,10 41,95 -1,57% 41,95 42,10 41,98 41,50 42,50 2 83.975
27/3/2012 42,64 42,62 -0,16% 42,12 42,70 42,57 42,11 43,48 11 1.000.567
26/3/2012 42,69 42,69 +1,64% 42,69 42,69 42,69 42,15 43,00 1 170.760
23/3/2012 41,95 42,00 0,00% 41,95 42,00 41,97 41,64 42,00 5 398.830
22/3/2012 42,70 42,00 -0,02% 42,00 42,70 42,30 39,51 42,98 6 736.139
21/3/2012 42,01 42,01 -6,00% 42,01 42,01 42,01 42,00 42,98 1 21.005
20/3/2012 42,79 44,69 +4,42% 42,06 44,69 43,18 42,10 42,90 9 1.083.827
19/3/2012 43,12 42,80 -2,93% 42,72 44,99 43,23 42,35 42,80 17 2.088.399
16/3/2012 43,35 44,09 +2,51% 42,99 44,49 43,81 43,01 44,45 15 1.446.930
15/3/2012 43,40 43,01 +2,11% 43,01 43,40 43,27 43,01 43,98 2 276.980
14/3/2012 42,05 42,12 -5,77% 42,05 43,21 42,74 40,11 42,97 11 801.696
13/3/2012 43,53 44,70 +0,93% 42,71 44,70 43,23 42,68 44,69 14 2.297.294
12/3/2012 43,53 44,29 +0,66% 43,53 44,30 43,85 43,03 44,29 14 938.624
9/3/2012 42,23 44,00 +2,28% 42,23 44,00 42,94 44,00 44,48 14 2.018.279
8/3/2012 43,35 43,02 +3,17% 42,00 43,35 42,93 42,85 43,99 13 2.223.262
7/3/2012 40,00 41,70 +6,24% 39,96 41,70 40,45 41,00 41,70 7 978.999
6/3/2012 39,18 39,25 -1,85% 39,07 41,68 40,36 38,60 41,68 4 746.794
5/3/2012 39,99 39,99 -0,03% 39,99 39,99 39,99 38,75 41,69 1 103.974
2/3/2012 40,00 40,00 0,00% 39,83 41,68 40,89 39,50 39,99 6 592.919
1/3/2012 39,10 40,00 +1,78% 39,10 40,74 39,91 39,26 40,00 15 1.652.662
29/2/2012 39,50 39,30 -1,08% 39,01 40,24 39,33 39,01 39,30 18 1.927.414
28/2/2012 39,23 39,73 +2,66% 39,00 39,75 39,65 38,65 40,72 78 3.445.653
27/2/2012 39,99 38,70 -0,77% 38,06 39,99 38,60 37,51 38,89 9 968.887
24/2/2012 39,90 39,00 -4,25% 39,00 39,99 39,70 37,21 39,99 8 341.450
23/2/2012 39,71 40,73 +3,11% 39,71 40,73 40,21 39,62 40,73 6 946.814
22/2/2012 39,45 39,50 +0,20% 39,35 40,73 40,16 39,11 40,72 5 292.701
17/2/2012 39,11 39,42 -0,13% 37,21 39,47 38,96 38,00 39,40 6 1.051.966
16/2/2012 39,50 39,47 +0,56% 39,47 39,70 39,53 39,00 39,44 4 624.630
15/2/2012 39,94 39,25 +1,58% 39,00 39,94 39,52 39,01 40,72 5 675.943
14/2/2012 39,98 38,64 -3,95% 38,64 39,98 39,34 37,25 39,40 15 1.385.072
13/2/2012 40,00 40,23 +0,60% 39,84 40,24 40,06 39,51 40,23 12 1.217.895
10/2/2012 39,33 39,99 +1,19% 39,00 39,99 39,86 37,50 39,98 8 985.391
9/2/2012 40,20 39,52 -1,00% 39,52 40,20 39,69 39,00 39,50 4 333.432
8/2/2012 40,01 39,92 -0,80% 39,79 40,13 39,95 40,60 40,74 7 1.181.809
7/2/2012 39,94 40,24 -2,33% 39,94 40,80 40,43 39,37 40,70 7 748.110
6/2/2012 41,60 41,20 -1,51% 41,20 42,00 41,87 41,00 41,28 8 887.735
3/2/2012 41,98 41,83 +0,70% 41,83 44,00 42,11 40,14 41,74 25 3.824.965
2/2/2012 40,18 41,54 +3,08% 40,18 42,24 41,25 40,62 42,25 22 2.516.780
1/2/2012 39,93 40,30 +0,75% 39,50 40,31 40,01 40,00 44,97 11 1.592.783
31/1/2012 40,18 40,00 +2,30% 40,00 41,24 40,44 39,40 40,00 6 889.717
30/1/2012 38,15 39,10 +0,26% 38,15 39,25 38,60 39,01 42,10 13 1.789.066
27/1/2012 39,44 39,00 -0,51% 38,98 42,97 39,68 38,05 39,13 13 1.571.449
26/1/2012 38,78 39,20 +0,46% 38,24 39,62 38,97 38,50 39,80 12 1.036.780
24/1/2012 38,11 39,02 +0,70% 37,50 39,02 38,44 37,70 39,38 18 2.244.899
23/1/2012 37,34 38,75 +1,97% 37,26 38,75 37,84 37,35 38,75 8 756.917
20/1/2012 36,50 38,00 +4,22% 36,50 38,00 37,70 37,20 38,00 8 1.044.431
19/1/2012 36,00 36,46 +0,50% 36,00 36,55 36,37 35,80 36,53 11 1.200.220
18/1/2012 35,94 36,28 -0,14% 35,94 36,28 36,27 35,60 36,29 3 355.510
17/1/2012 38,99 36,33 +0,36% 35,03 38,99 36,88 36,06 36,60 7 995.766
16/1/2012 35,80 36,20 +1,74% 35,80 36,70 36,15 35,80 36,50 12 1.453.502
13/1/2012 35,85 35,58 -0,50% 35,58 35,85 35,83 35,10 37,99 5 490.117
12/1/2012 36,57 35,76 -6,75% 35,01 36,57 35,99 35,36 37,99 11 1.436.390
11/1/2012 35,93 38,35 +5,50% 35,93 38,35 37,93 35,70 36,99 4 273.220
10/1/2012 36,35 36,35 -0,38% 36,35 36,35 36,35 36,01 36,23 1 7.270
9/1/2012 36,01 36,49 +0,55% 35,05 36,49 36,15 36,01 36,49 13 1.901.758
6/1/2012 36,50 36,29 -1,22% 35,16 36,50 36,40 35,52 37,25 8 629.785
5/1/2012 37,69 36,74 -2,55% 36,74 37,69 37,07 35,75 37,88 5 418.969
4/1/2012 37,86 37,70 -3,58% 37,02 37,86 37,80 37,15 38,99 9 877.029
3/1/2012 38,85 39,10 +1,61% 37,82 39,87 38,80 36,01 39,10 10 1.265.001
2/1/2012 38,27 38,48 +1,00% 37,77 38,48 37,93 37,25 38,48 5 424.910
29/12/2011 36,24 38,10 +2,97% 36,23 38,10 37,10 36,50 38,09 10 975.997
28/12/2011 37,00 37,00 +0,68% 37,00 37,00 37,00 36,55 38,99 1 107.300
27/12/2011 35,69 36,75 +1,13% 35,69 36,76 36,24 36,10 37,80 7 728.566
26/12/2011 36,34 36,34 +3,15% 36,34 36,34 36,34 35,35 36,84 1 3.634
23/12/2011 35,65 35,23 +0,37% 35,21 36,00 35,36 35,25 37,99 6 742.371
22/12/2011 36,00 35,10 -2,58% 35,10 36,00 35,41 35,02 35,99 8 941.403
21/12/2011 36,00 36,03 -1,18% 35,86 36,98 36,39 35,55 36,90 5 639.707
20/12/2011 37,10 36,46 -1,46% 36,10 37,10 36,41 36,15 37,07 11 1.762.430
19/12/2011 36,05 37,00 +0,38% 36,05 37,41 37,10 37,00 37,73 4 252.333
16/12/2011 38,00 36,86 -0,03% 36,32 38,94 37,47 36,51 38,80 32 3.638.704
15/12/2011 35,98 36,87 +0,74% 35,98 38,00 37,39 36,15 37,90 12 1.264.081
14/12/2011 37,21 36,60 -3,43% 36,04 37,21 36,37 36,15 37,00 5 509.271
13/12/2011 38,50 37,90 -1,56% 37,52 38,50 37,93 36,52 37,40 7 1.033.803
12/12/2011 38,68 38,50 -1,28% 37,76 38,68 38,32 38,07 38,50 13 1.406.705
9/12/2011 38,00 39,00 +2,63% 37,92 39,19 38,58 38,50 39,20 14 1.319.509
8/12/2011 37,75 38,00 +2,67% 36,71 38,00 37,40 36,67 38,00 17 1.911.473
7/12/2011 37,56 37,01 -3,32% 37,01 38,89 37,89 37,00 37,87 8 973.920
6/12/2011 36,76 38,28 +5,14% 36,76 38,28 37,58 37,05 38,00 13 1.415.529
5/12/2011 36,56 36,41 -1,09% 35,15 39,99 37,01 35,35 37,20 19 1.428.631
2/12/2011 37,42 36,81 -0,65% 36,81 37,42 36,94 37,00 38,16 7 1.481.306
1/12/2011 36,89 37,05 +2,69% 36,89 37,69 37,08 36,41 36,95 9 1.379.117
30/11/2011 34,50 36,08 +2,79% 34,29 37,70 36,00 35,50 37,69 19 2.397.858
29/11/2011 34,80 35,10 +1,15% 34,51 35,30 34,82 34,51 35,79 8 508.487
28/11/2011 35,18 34,70 +0,29% 34,70 35,84 35,43 34,17 37,89 28 3.873.085
25/11/2011 34,20 34,60 -0,37% 34,20 37,78 34,49 34,01 35,00 11 993.462
23/11/2011 35,71 34,73 -4,67% 34,72 35,71 35,04 34,60 35,65 8 704.472
22/11/2011 35,50 36,43 +2,62% 35,50 36,43 36,01 35,20 36,43 3 306.118
21/11/2011 35,31 35,50 +0,54% 35,00 35,50 35,31 35,10 39,17 4 268.401
18/11/2011 35,42 35,31 +0,28% 35,31 36,16 35,67 35,30 38,90 7 945.283
17/11/2011 35,70 35,21 -0,98% 35,21 35,70 35,51 32,00 35,79 9 983.826
16/11/2011 35,90 35,56 +0,14% 35,56 36,63 36,19 35,56 36,24 9 539.339
14/11/2011 34,01 35,51 -0,39% 34,01 36,98 35,49 35,51 38,98 22 958.467
11/11/2011 34,72 35,65 +2,12% 34,72 35,65 35,09 35,01 38,50 9 779.782
10/11/2011 34,39 34,91 +1,51% 34,39 35,40 34,80 34,91 35,00 7 751.794
9/11/2011 35,00 34,39 -1,32% 34,30 35,00 34,44 34,11 34,39 15 1.529.431
8/11/2011 35,31 34,85 -0,77% 34,70 35,31 34,96 34,71 35,19 9 1.493.137
7/11/2011 34,71 35,12 +1,89% 34,71 35,12 34,86 34,11 35,50 3 264.997
4/11/2011 34,91 34,47 -1,03% 34,20 35,22 34,79 33,50 35,23 6 306.213
3/11/2011 34,52 34,83 +2,74% 34,52 34,83 34,77 34,70 35,10 10 1.012.097
1/11/2011 33,74 33,90 -2,42% 33,74 33,90 33,80 33,50 34,00 2 179.142
31/10/2011 34,00 34,74 -0,71% 34,00 35,14 34,62 34,84 36,03 5 495.125
28/10/2011 34,22 34,99 0,00% 34,22 34,99 34,96 33,88 35,00 2 216.784
27/10/2011 35,19 34,99 +1,39% 34,01 35,19 34,46 32,00 35,00 16 1.568.065
26/10/2011 34,75 34,51 -1,20% 34,50 34,80 34,75 34,50 35,29 6 580.360
25/10/2011 34,99 34,93 +1,19% 34,50 35,15 34,91 34,80 35,50 10 1.043.955
24/10/2011 34,55 34,52 -0,80% 34,31 34,55 34,47 34,51 37,70 3 579.168
21/10/2011 35,19 34,80 -0,29% 34,50 35,27 35,03 34,20 35,00 8 945.099
20/10/2011 35,83 34,90 -2,73% 34,90 35,90 35,61 34,51 35,99 12 1.431.248
19/10/2011 35,37 35,88 +5,50% 35,35 36,00 35,44 35,51 35,88 8 623.853
18/10/2011 35,50 34,01 -6,80% 34,01 35,50 35,37 35,00 35,49 4 261.756
17/10/2011 36,35 36,49 +0,39% 35,67 36,49 36,37 34,71 35,82 6 414.888
14/10/2011 33,05 36,35 +0,97% 33,05 36,35 35,32 34,40 36,42 8 801.935
13/10/2011 35,82 36,00 +1,55% 35,60 36,00 35,91 35,20 36,05 3 283.766
11/10/2011 35,45 35,45 +0,14% 35,45 35,45 35,45 33,16 35,60 1 141.800
10/10/2011 35,56 35,40 +0,65% 35,40 35,56 35,45 35,00 35,59 4 758.760
7/10/2011 35,30 35,17 -2,31% 34,90 36,00 35,35 34,11 35,17 12 1.141.853
6/10/2011 34,93 36,00 +2,13% 34,51 36,00 34,85 34,80 37,50 4 324.183
5/10/2011 34,72 35,25 -4,21% 34,60 36,98 35,03 34,52 36,97 16 1.720.423
4/10/2011 33,50 36,80 +5,96% 33,50 37,50 35,72 33,80 36,80 19 1.304.049
3/10/2011 34,85 34,73 -0,49% 34,50 34,91 34,84 34,00 35,50 5 432.046
30/9/2011 33,01 34,90 +2,80% 33,01 35,00 34,04 33,01 36,99 30 1.957.841
29/9/2011 33,96 33,95 -2,97% 33,70 33,96 33,93 33,32 34,34 4 509.050
28/9/2011 33,60 34,99 +4,11% 33,40 34,99 34,17 33,26 33,99 6 382.762
27/9/2011 33,74 33,61 +1,82% 33,61 33,74 33,66 33,06 33,99 6 858.688
26/9/2011 33,10 33,01 +0,70% 33,01 34,10 33,24 33,00 33,69 6 498.612
23/9/2011 33,20 32,78 +0,68% 32,60 33,20 33,03 32,11 35,57 4 204.844
22/9/2011 33,60 32,56 -4,88% 32,50 33,60 32,78 32,00 33,50 3 308.138
21/9/2011 34,41 34,23 +0,68% 34,23 34,90 34,52 34,00 36,00 5 276.168
20/9/2011 34,00 34,00 +2,53% 34,00 34,00 34,00 33,70 35,75 2 254.085
19/9/2011 33,20 33,16 -1,89% 33,00 33,99 33,24 32,70 34,00 7 608.350
16/9/2011 33,80 33,80 +0,60% 33,80 33,80 33,80 33,50 35,00 1 27.040
15/9/2011 33,61 33,60 +0,30% 33,60 33,61 33,60 33,40 34,25 2 184.854
14/9/2011 33,51 33,50 -2,33% 33,50 33,51 33,50 33,20 34,60 3 194.361
13/9/2011 35,50 34,30 -1,15% 34,01 35,50 34,80 34,00 35,00 7 469.930
12/9/2011 34,70 34,70 -1,64% 34,70 34,70 34,70 34,30 35,79 1 27.760
9/9/2011 35,27 35,28 -0,06% 35,27 35,28 35,27 34,51 35,99 4 458.605
8/9/2011 34,93 35,30 +4,22% 34,58 35,70 35,30 34,75 35,49 15 1.741.110
6/9/2011 33,48 33,87 -1,91% 33,01 35,00 33,87 33,25 35,49 8 806.193
5/9/2011 33,59 34,53 +0,09% 33,59 35,00 34,31 33,81 34,99 5 514.689
2/9/2011 34,93 34,50 +2,65% 34,49 35,00 34,83 34,01 34,60 7 755.887
1/9/2011 34,30 33,61 -1,15% 33,61 35,36 34,70 33,62 35,70 16 1.863.671
31/8/2011 33,15 34,00 +4,29% 33,15 35,34 33,69 32,40 35,35 11 1.310.576
30/8/2011 32,57 32,60 -0,24% 31,51 32,60 32,11 32,60 34,12 10 934.679
29/8/2011 31,87 32,68 +2,28% 30,91 33,03 32,19 31,80 33,80 8 705.004
26/8/2011 31,90 31,95 +8,64% 31,90 32,00 31,94 31,50 33,87 5 361.034
25/8/2011 30,60 29,41 -4,33% 29,41 32,00 30,69 29,41 32,00 9 908.466
23/8/2011 30,44 30,74 -0,23% 30,44 30,81 30,64 29,01 36,00 6 508.710
22/8/2011 30,81 30,81 +2,97% 30,81 30,81 30,81 30,00 30,90 1 252.642
19/8/2011 30,68 29,92 -2,48% 29,92 30,69 30,34 29,92 31,09 9 1.279.077
18/8/2011 31,00 30,68 -0,07% 30,30 31,00 30,64 29,35 30,68 15 1.511.383
17/8/2011 31,00 30,70 0,00% 30,70 31,00 30,87 30,02 31,48 4 506.299
16/8/2011 30,56 30,70 -1,51% 30,01 30,70 30,38 30,05 31,49 3 346.375
15/8/2011 30,80 31,17 +0,55% 30,80 31,49 31,17 30,70 33,00 15 1.449.682
11/8/2011 31,00 31,00 +14,05% 31,00 31,00 31,00 30,60 32,00 1 40.300
10/8/2011 30,08 27,18 -10,47% 27,18 30,77 29,18 27,18 35,96 7 764.641
9/8/2011 29,40 30,36 +6,79% 29,24 30,50 29,89 29,75 33,51 11 735.381
8/8/2011 29,23 28,43 -7,12% 28,43 29,40 29,04 28,00 28,50 6 347.809
5/8/2011 30,14 30,61 -11,51% 30,14 30,61 30,18 30,00 36,00 3 220.383
4/8/2011 32,10 34,59 +4,82% 31,60 34,59 32,76 26,80 34,60 6 593.006
3/8/2011 32,87 33,00 -2,94% 32,50 33,00 32,81 31,99 36,00 5 236.254
2/8/2011 30,91 34,00 +2,01% 30,91 34,00 33,52 32,50 35,98 5 550.076
1/8/2011 34,00 33,33 -7,34% 33,33 34,00 33,77 33,35 34,00 6 391.815
29/7/2011 33,75 35,97 +5,98% 33,00 35,97 33,73 32,00 35,97 9 647.686
28/7/2011 33,41 33,94 -0,18% 33,41 34,09 33,73 33,69 35,98 8 877.306
27/7/2011 33,57 34,00 +2,38% 33,57 34,00 33,71 33,01 35,98 3 316.964
26/7/2011 33,34 33,21 -0,98% 33,00 33,34 33,24 33,61 33,99 6 579.138
25/7/2011 33,09 33,54 -0,83% 33,01 33,80 33,26 33,20 33,99 8 339.287
22/7/2011 34,04 33,82 -0,76% 33,80 34,05 33,89 33,40 35,93 7 562.601
21/7/2011 35,00 34,08 +1,28% 34,05 35,00 34,35 33,23 35,00 5 556.502
20/7/2011 33,00 33,65 -0,44% 30,86 33,79 31,50 33,10 35,91 6 403.323
19/7/2011 33,33 33,80 +1,81% 33,33 33,80 33,57 33,00 35,99 3 556.905
18/7/2011 32,41 33,20 -0,42% 32,41 33,64 33,32 33,00 37,00 16 1.196.210
15/7/2011 33,41 33,34 -2,46% 33,00 33,41 33,26 33,01 33,50 7 775.138
14/7/2011 34,14 34,18 +0,62% 33,59 34,18 33,93 33,51 34,18 9 895.847
13/7/2011 33,01 33,97 +1,10% 33,01 34,00 33,66 33,41 37,00 7 649.885
12/7/2011 32,95 33,60 +0,90% 32,95 33,60 33,32 33,10 36,49 15 1.406.165
11/7/2011 32,95 33,30 +0,15% 32,12 33,30 32,82 32,15 36,25 10 1.017.675
8/7/2011 33,50 33,25 -2,18% 33,01 33,50 33,38 33,01 33,99 11 694.397
7/7/2011 37,95 33,99 -0,06% 32,77 37,95 33,98 33,61 33,99 17 1.321.905
6/7/2011 33,81 34,01 -1,16% 33,81 34,01 33,86 33,81 34,99 4 694.305
5/7/2011 34,40 34,41 +1,71% 34,01 34,99 34,34 34,37 34,99 12 1.322.340
4/7/2011 34,40 33,83 -1,97% 33,83 35,40 34,22 33,83 35,39 12 1.044.013
1/7/2011 34,60 34,51 +1,50% 34,31 35,40 34,74 34,43 35,40 5 1.139.757
30/6/2011 34,70 34,00 -10,43% 34,00 35,00 34,62 29,01 34,00 14 1.391.800
29/6/2011 35,45 37,96 +7,50% 34,21 37,96 34,91 34,20 34,60 12 1.295.212
28/6/2011 35,11 35,31 +0,89% 34,01 35,31 35,05 34,60 35,30 12 1.125.313
27/6/2011 35,01 35,00 0,00% 34,50 35,01 34,76 34,02 37,85 5 274.663
24/6/2011 35,66 35,00 -1,27% 34,92 35,66 35,25 34,00 38,00 13 1.279.740
22/6/2011 35,26 35,45 +0,97% 35,25 38,00 35,85 34,80 36,00 18 2.208.863
21/6/2011 35,11 35,11 -0,82% 35,11 35,11 35,11 35,10 35,70 5 565.271
20/6/2011 35,71 35,40 -0,70% 35,40 35,88 35,59 34,26 35,88 11 1.413.304
17/6/2011 36,19 35,65 +1,83% 34,01 36,52 34,88 34,03 36,52 13 1.376.988
16/6/2011 35,60 35,01 -2,75% 35,01 35,60 35,32 35,01 36,59 3 498.025
15/6/2011 36,00 36,00 -1,61% 36,00 36,45 36,42 35,50 36,14 5 236.314
14/6/2011 36,41 36,59 +0,80% 36,40 36,60 36,52 35,91 36,59 7 1.077.615
13/6/2011 36,85 36,30 +1,09% 36,30 36,90 36,71 35,81 36,59 4 492.020
10/6/2011 36,75 35,91 -4,21% 33,21 36,75 35,07 35,90 36,49 9 824.189
9/6/2011 36,60 37,49 +2,85% 36,51 37,49 36,94 36,51 37,50 7 945.831
8/6/2011 36,97 36,45 +0,86% 36,00 36,97 36,56 36,45 36,90 8 716.627
7/6/2011 35,50 36,14 +0,39% 34,01 36,25 35,69 35,89 36,97 14 967.449
6/6/2011 36,78 36,00 +2,83% 36,00 36,78 36,31 33,35 36,13 3 152.526
3/6/2011 36,00 35,01 -3,02% 35,01 36,78 35,83 35,06 36,99 3 519.600
2/6/2011 35,60 36,10 +0,75% 35,60 36,10 35,83 35,90 36,20 4 444.350
1/6/2011 36,00 35,83 +0,67% 35,60 36,50 36,05 35,61 36,00 12 1.232.396
31/5/2011 36,50 35,59 -3,31% 35,59 37,39 36,74 35,59 37,00 33 3.189.706
30/5/2011 35,28 36,81 +2,53% 35,28 36,81 36,32 35,51 36,99 7 933.614
27/5/2011 29,01 35,90 +0,98% 29,01 36,25 34,72 35,80 36,98 13 1.159.926
26/5/2011 35,69 35,55 -0,84% 35,21 35,70 35,61 35,21 36,98 6 868.897
25/5/2011 35,31 35,85 +1,10% 35,31 36,98 36,09 35,32 35,60 3 573.982
24/5/2011 35,64 35,46 +0,74% 35,11 35,70 35,53 35,11 36,98 11 1.449.892
23/5/2011 34,69 35,20 -4,81% 34,69 36,35 35,45 35,27 36,98 11 939.626
20/5/2011 34,20 36,98 +6,60% 34,20 36,98 35,26 34,70 34,90 13 1.209.604
19/5/2011 34,58 34,69 +2,00% 33,98 34,76 34,52 33,97 34,69 12 1.098.670
18/5/2011 34,00 34,01 +0,18% 34,00 34,76 34,34 33,42 34,77 20 1.954.473
17/5/2011 34,00 33,95 -0,15% 33,41 34,00 33,94 33,55 34,70 4 420.931
16/5/2011 34,49 34,00 0,00% 34,00 34,76 34,26 33,80 34,77 6 191.900
13/5/2011 34,01 34,00 +0,29% 34,00 34,43 34,19 34,02 34,30 17 1.719.861
12/5/2011 34,99 33,90 -3,12% 33,90 34,99 34,13 33,03 33,90 6 320.707
11/5/2011 34,70 34,99 +2,88% 34,10 34,99 34,51 33,71 34,50 9 814.598
10/5/2011 32,31 34,01 +2,63% 32,31 34,50 33,67 34,00 34,99 40 4.105.016
9/5/2011 34,99 33,14 -2,53% 33,01 34,99 33,13 33,00 33,20 103 10.167.645
6/5/2011 33,50 34,00 +2,19% 32,32 34,00 33,26 33,88 34,89 9 1.311.159
5/5/2011 33,70 33,27 -0,39% 33,20 36,95 34,11 32,61 33,27 15 1.183.854
4/5/2011 33,38 33,40 +0,15% 32,70 33,55 33,37 31,36 33,80 16 1.598.510
3/5/2011 33,67 33,35 +0,60% 33,20 35,90 33,86 33,10 35,89 15 1.874.070
2/5/2011 32,60 33,15 +1,94% 32,41 33,15 32,76 32,40 33,66 15 1.698.197
29/4/2011 32,67 32,52 -0,40% 32,51 33,60 32,68 32,52 32,98 9 1.019.854
28/4/2011 32,39 32,65 +0,37% 32,39 33,42 32,71 32,42 32,70 13 1.439.588
27/4/2011 33,00 32,53 -2,60% 32,51 33,00 32,78 32,50 32,65 13 1.282.447
26/4/2011 33,50 33,40 -1,56% 33,40 33,85 33,53 33,10 33,91 6 670.741
25/4/2011 34,97 33,93 -0,21% 33,35 34,97 33,92 33,90 34,38 20 2.276.065
20/4/2011 34,00 34,00 +1,92% 34,00 34,00 34,00 33,51 36,98 2 314.440
19/4/2011 33,31 33,36 -1,01% 33,31 33,36 33,31 33,20 36,85 2 39.977
18/4/2011 33,75 33,70 -1,46% 33,32 33,75 33,53 33,30 33,70 8 945.802
15/4/2011 34,09 34,20 +1,30% 34,00 34,20 34,13 33,54 35,15 8 993.282
14/4/2011 34,00 33,76 -1,37% 33,76 34,00 33,76 33,50 33,92 2 192.456
13/4/2011 33,90 34,23 -0,17% 33,80 34,23 33,91 33,50 34,23 10 905.451
12/4/2011 34,10 34,29 -2,31% 33,91 36,97 34,19 33,60 34,29 7 550.529
11/4/2011 34,00 35,10 +4,78% 33,61 35,10 34,31 33,60 35,10 22 2.137.975
8/4/2011 33,73 33,50 -0,68% 33,37 33,73 33,46 33,25 33,80 8 274.460
7/4/2011 33,20 33,73 +2,84% 33,14 33,73 33,34 33,15 33,73 9 730.298
6/4/2011 32,95 32,80 -0,76% 32,80 32,95 32,89 32,80 33,70 7 450.630
5/4/2011 32,75 33,05 +2,32% 32,75 33,17 32,97 32,90 33,05 7 699.268
4/4/2011 33,20 32,30 -3,00% 32,30 33,20 33,06 32,32 32,95 14 1.692.128
1/4/2011 33,68 33,30 +0,36% 32,81 33,68 33,11 32,94 33,40 14 1.410.538
31/3/2011 33,16 33,18 -2,61% 32,42 33,30 33,00 32,90 33,99 38 4.756.497
30/3/2011 33,00 34,07 +3,52% 32,55 34,07 33,20 32,07 34,07 6 139.452
29/3/2011 33,28 32,91 -3,21% 32,83 33,66 33,22 32,70 33,88 85 8.296.318
28/3/2011 32,50 34,00 +2,32% 32,50 34,00 33,13 33,21 33,70 92 9.504.152
25/3/2011 33,17 33,23 +0,09% 33,00 33,23 33,04 32,83 33,23 13 1.215.968
24/3/2011 33,90 33,20 -5,14% 33,20 33,90 33,60 33,00 34,19 10 1.017.475
23/3/2011 33,90 35,00 +3,83% 33,41 35,00 34,01 34,10 35,00 12 1.446.624
22/3/2011 33,71 33,71 -3,63% 33,71 34,99 33,72 33,70 34,98 4 313.661
21/3/2011 34,70 34,98 +0,55% 34,00 34,98 34,22 34,00 34,98 9 992.631
18/3/2011 36,86 34,79 +0,64% 34,00 36,86 34,99 34,21 34,79 8 937.798
17/3/2011 33,69 34,57 +10,98% 33,69 34,62 34,35 34,76 35,59 17 1.590.648
16/3/2011 34,24 31,15 -9,16% 31,15 34,60 32,71 34,00 34,38 7 444.965
15/3/2011 34,16 34,29 -1,61% 34,01 34,43 34,02 34,24 34,26 8 578.756
14/3/2011 35,00 34,85 +1,60% 34,34 35,20 34,75 33,81 35,39 16 994.051
11/3/2011 34,00 34,30 +3,59% 33,41 37,80 34,48 34,60 36,00 17 1.399.593
10/3/2011 33,78 33,11 -1,22% 33,11 34,10 33,79 33,10 33,99 11 878.609
9/3/2011 34,01 33,52 +1,51% 33,51 34,30 33,92 33,52 34,49 13 1.041.409
4/3/2011 33,99 33,02 -3,37% 33,01 34,46 33,97 33,06 37,96 5 349.941
3/3/2011 33,98 34,17 +2,61% 33,90 37,98 34,81 33,50 34,99 10 661.463
2/3/2011 33,00 33,30 +1,83% 33,00 33,98 33,57 33,46 37,99 15 701.763
1/3/2011 32,50 32,70 +0,37% 32,50 32,70 32,63 31,93 35,58 2 9.790
28/2/2011 33,48 32,58 +2,74% 32,00 33,48 32,53 31,50 35,75 25 1.963.740
25/2/2011 31,89 31,71 -0,60% 31,00 32,06 31,70 31,60 32,04 9 634.155
24/2/2011 31,09 31,90 +0,57% 31,09 31,90 31,51 32,00 35,98 4 428.545
23/2/2011 32,01 31,72 -0,19% 31,70 32,01 31,75 31,21 34,62 8 663.723
22/2/2011 31,50 31,78 -2,22% 31,20 32,97 31,41 31,78 32,73 20 2.114.485
21/2/2011 33,02 32,50 -2,69% 32,00 36,16 33,40 32,33 33,50 8 529.701
18/2/2011 31,89 33,40 +4,70% 31,89 33,40 32,80 32,80 37,96 8 1.174.261
17/2/2011 31,75 31,90 -5,90% 31,68 32,00 31,88 31,51 32,00 6 1.145.438
16/2/2011 33,89 33,90 +5,61% 31,50 33,90 33,85 31,21 37,99 8 440.128
15/2/2011 31,81 32,10 +0,31% 31,81 32,10 31,89 31,80 33,90 3 354.019
14/2/2011 30,79 32,00 +4,85% 30,70 32,00 31,04 31,00 37,99 9 800.890
11/2/2011 30,00 30,52 +1,70% 29,96 30,52 30,13 30,55 30,87 11 1.118.157
10/2/2011 30,51 30,01 -0,50% 30,01 30,90 30,45 30,00 30,89 19 1.291.009
9/2/2011 30,66 30,16 +0,50% 30,01 31,27 30,85 30,16 37,98 17 1.573.559
8/2/2011 30,93 30,01 -3,19% 30,01 31,20 30,91 30,13 31,23 16 1.497.495
7/2/2011 30,89 31,00 +0,62% 30,07 31,20 30,77 30,12 37,96 16 772.373
4/2/2011 30,61 30,81 +0,36% 30,61 30,97 30,88 30,66 30,92 13 1.352.626
3/2/2011 30,60 30,70 -0,71% 30,13 30,95 30,58 30,02 33,99 22 2.471.066
2/2/2011 31,50 30,92 -2,43% 30,92 32,10 31,76 30,35 30,90 19 991.168
1/2/2011 32,14 31,69 +1,90% 31,57 32,14 31,66 31,63 32,50 5 256.500
31/1/2011 32,14 31,10 -1,02% 30,50 32,14 31,28 30,20 31,17 20 804.039
28/1/2011 31,05 31,42 -0,25% 30,80 31,42 31,18 30,19 31,44 38 3.912.512
27/1/2011 31,54 31,50 -1,38% 31,20 32,13 31,63 31,02 31,70 5 142.357
26/1/2011 32,99 31,94 -3,97% 31,94 32,99 32,29 31,53 32,20 14 594.157
24/1/2011 33,19 33,26 -2,12% 32,83 33,26 33,21 32,70 33,26 5 186.019
21/1/2011 33,98 33,98 +4,71% 33,98 33,98 33,98 32,86 33,15 1 176.696
20/1/2011 33,35 32,45 -2,79% 32,45 33,98 33,02 32,45 33,97 15 624.196
19/1/2011 33,77 33,38 -0,21% 33,20 33,98 33,93 32,90 33,94 6 374.322
18/1/2011 33,99 33,45 +0,72% 33,45 33,99 33,73 33,10 33,99 3 624.117
17/1/2011 32,64 33,21 +1,37% 32,64 33,45 33,16 32,80 33,49 8 749.579
14/1/2011 32,80 32,76 -1,33% 32,50 32,80 32,66 32,76 32,94 16 1.003.548
13/1/2011 34,32 33,20 -2,98% 33,20 34,32 33,45 32,80 33,97 32 3.224.624
12/1/2011 33,70 34,22 +1,54% 33,70 34,22 33,92 33,20 35,24 11 1.292.404
11/1/2011 33,70 33,70 +1,66% 33,01 33,70 33,54 33,08 33,68 34 3.612.585
10/1/2011 33,15 33,15 +0,45% 33,00 33,48 33,10 32,30 36,39 14 1.860.355
7/1/2011 33,21 33,00 -2,31% 32,99 33,21 33,07 33,00 35,00 33 4.227.283
6/1/2011 33,50 33,78 -0,06% 33,01 35,00 33,71 33,61 37,99 9 748.514
5/1/2011 34,50 33,80 -3,04% 33,80 37,77 34,39 33,80 37,60 12 942.297
4/1/2011 35,30 34,86 -4,75% 34,67 35,30 35,15 34,50 34,80 5 509.758
3/1/2011 37,48 36,60 -3,66% 34,61 37,48 36,46 34,60 38,75 50 7.007.798
30/12/2010 37,00 37,99 +4,83% 35,30 37,99 36,33 37,00 37,98 5 486.931
29/12/2010 35,99 36,24 +0,39% 35,99 36,40 36,17 35,86 36,29 7 271.306
28/12/2010 35,50 36,10 +2,41% 35,25 36,10 35,82 35,51 36,60 4 132.569
27/12/2010 35,37 35,25 +0,14% 34,00 35,37 35,23 34,28 35,98 5 747.054
23/12/2010 35,62 35,20 +0,03% 35,01 36,00 35,45 35,00 36,59 14 1.839.855
22/12/2010 36,00 35,19 -0,03% 30,02 36,00 35,01 35,10 35,20 19 1.796.066
21/12/2010 33,49 35,20 +6,67% 33,49 35,49 34,88 34,14 35,49 12 938.341
20/12/2010 36,57 33,00 -3,42% 33,00 36,57 35,27 32,80 34,00 11 1.001.788
17/12/2010 35,00 34,17 -2,01% 33,85 37,89 34,29 33,64 34,00 27 2.472.605
16/12/2010 34,81 34,87 +0,49% 34,50 35,33 34,82 34,00 34,50 11 438.822
15/12/2010 35,39 34,70 -1,56% 34,70 35,39 35,05 34,21 38,99 12 946.550
14/12/2010 34,80 35,25 -0,68% 34,80 35,40 35,12 34,50 35,25 11 1.060.898
13/12/2010 34,55 35,49 +1,98% 34,08 35,49 34,90 34,80 35,50 13 1.518.885
10/12/2010 34,20 34,80 +3,05% 33,00 34,80 33,82 34,55 34,99 9 807.255
9/12/2010 35,00 33,77 -3,27% 33,50 35,00 33,93 33,13 35,38 13 1.570.643
8/12/2010 34,90 34,91 -8,03% 34,61 35,39 34,93 34,60 35,20 12 1.243.691
7/12/2010 37,10 37,96 +1,25% 35,06 37,99 36,79 35,20 37,97 21 2.146.908
6/12/2010 37,20 37,49 +0,21% 36,90 37,49 37,32 36,80 37,50 6 777.254
3/12/2010 38,15 37,41 -2,83% 37,41 38,46 37,96 37,47 38,47 9 1.355.333
2/12/2010 39,00 38,50 -0,75% 38,30 39,00 38,77 38,50 38,99 14 1.475.880
1/12/2010 38,50 38,79 -8,21% 37,81 38,80 38,32 38,10 38,79 9 632.380
30/11/2010 37,55 42,26 +13,30% 37,11 42,26 38,26 37,80 42,25 13 1.722.144
29/11/2010 37,72 37,30 0,00% 37,30 37,72 37,61 37,10 37,60 4 421.318
26/11/2010 37,50 37,30 -1,32% 34,41 37,50 34,54 37,41 38,00 3 148.561
25/11/2010 38,08 37,80 -0,79% 37,80 38,08 37,95 37,00 37,80 3 98.680
24/11/2010 37,01 38,10 +1,60% 37,01 39,99 38,64 37,80 38,15 8 1.055.027
23/11/2010 38,80 37,50 -2,62% 37,10 38,80 37,67 36,80 37,99 11 546.307
22/11/2010 39,80 38,51 +0,03% 38,51 39,80 39,01 38,51 39,10 7 973.340
19/11/2010 38,10 38,50 +1,05% 38,10 42,93 39,30 37,95 39,62 6 589.501
18/11/2010 38,00 38,10 -1,01% 38,00 38,70 38,49 36,98 38,23 12 1.747.798
17/11/2010 37,90 38,49 0,00% 37,51 38,49 38,13 37,50 38,50 12 1.090.571
16/11/2010 37,80 38,49 +1,80% 37,29 38,50 37,96 36,70 38,49 19 1.628.507
12/11/2010 37,50 37,81 0,00% 35,77 38,40 37,97 37,80 38,02 8 501.237
11/11/2010 38,40 37,81 -1,95% 37,80 38,40 38,07 37,81 38,50 13 1.264.213
10/11/2010 37,15 38,56 -10,16% 37,15 39,21 38,40 38,41 38,89 16 1.251.886
9/11/2010 40,01 42,92 +5,79% 40,01 42,92 41,16 40,01 41,00 8 1.547.644
8/11/2010 40,38 40,57 -0,69% 40,38 40,57 40,50 40,00 41,90 8 919.544
5/11/2010 40,15 40,85 +0,86% 40,15 41,95 40,70 40,00 40,99 6 1.033.835
4/11/2010 40,89 40,50 +2,40% 40,40 40,89 40,53 39,82 40,60 10 1.645.682
3/11/2010 39,00 39,55 +0,64% 38,90 39,62 39,29 39,00 39,60 11 1.390.962
1/11/2010 39,69 39,30 -4,15% 39,00 39,69 39,18 38,80 39,30 12 1.148.259
29/10/2010 38,87 41,00 +6,22% 38,51 41,00 39,10 38,53 41,00 11 1.271.043
28/10/2010 39,00 38,60 +1,07% 38,40 41,89 39,99 38,01 39,47 12 716.562
27/10/2010 38,11 38,19 -14,18% 37,89 38,19 38,09 37,52 40,99 13 1.887.566
26/10/2010 37,09 44,50 +19,95% 36,07 44,50 39,20 36,30 44,50 8 1.165.207
25/10/2010 36,54 37,10 +0,82% 36,54 37,10 36,93 37,09 37,30 6 956.730
22/10/2010 37,30 36,80 +0,03% 36,51 37,30 36,91 36,06 37,98 3 601.680
21/10/2010 37,26 36,79 -0,54% 36,77 37,26 36,82 36,79 37,98 9 740.123
20/10/2010 36,64 36,99 +2,41% 36,14 36,99 36,53 36,06 36,99 18 1.921.983
19/10/2010 38,00 36,12 -7,15% 36,12 38,00 37,36 36,10 36,99 12 1.038.868
18/10/2010 39,26 38,90 -1,02% 38,89 39,95 39,01 38,84 39,94 11 803.238
15/10/2010 38,54 39,30 +4,80% 38,54 39,35 39,23 38,00 39,98 6 537.533
14/10/2010 38,70 37,50 -1,32% 36,12 38,70 38,04 36,12 38,20 13 1.738.766
13/10/2010 38,50 38,00 -0,52% 38,00 38,75 38,42 37,35 39,15 7 1.245.573
11/10/2010 39,68 38,20 +3,19% 38,00 39,68 38,18 38,30 40,00 7 729.400
8/10/2010 37,65 37,02 -5,80% 37,00 38,00 37,45 37,02 39,47 12 1.387.861
7/10/2010 37,80 39,30 +5,22% 37,50 39,98 38,79 36,00 38,60 12 1.830.654
6/10/2010 37,59 37,35 -0,05% 37,35 38,40 37,85 36,90 38,47 14 1.759.810
5/10/2010 36,50 37,37 +0,73% 36,50 37,38 37,19 35,00 37,38 24 3.085.605
4/10/2010 36,10 37,10 +2,77% 35,00 37,46 36,53 35,18 36,99 21 2.799.594
1/10/2010 36,00 36,10 +2,56% 36,00 36,39 36,22 35,91 36,10 9 1.035.982
30/9/2010 32,10 35,20 -0,85% 32,10 36,00 35,30 35,20 36,00 20 2.651.235
29/9/2010 34,75 35,50 +0,28% 34,75 35,50 35,38 34,25 35,49 18 1.365.779
28/9/2010 35,83 35,40 -0,84% 35,25 35,83 35,58 33,30 35,49 8 590.666
27/9/2010 34,00 35,70 +5,59% 34,00 35,70 34,44 35,00 35,06 16 1.302.092
24/9/2010 32,00 33,81 -3,92% 32,00 35,09 33,95 33,80 34,20 13 1.212.103
23/9/2010 33,64 35,19 +2,00% 33,64 35,19 34,30 33,67 35,20 5 754.776
22/9/2010 34,61 34,50 +1,44% 34,50 34,62 34,57 34,11 34,50 5 763.948
21/9/2010 34,50 34,01 -2,80% 34,01 34,54 34,36 34,01 34,50 6 495.291
20/9/2010 34,83 34,99 +1,36% 34,80 34,99 34,84 34,52 35,49 7 904.159
17/9/2010 35,60 34,52 -3,01% 34,52 35,62 35,30 34,51 35,61 8 947.873
16/9/2010 35,00 35,59 -1,11% 35,00 35,59 35,47 35,25 35,58 12 1.045.728
15/9/2010 35,79 35,99 +0,50% 35,79 35,99 35,81 35,05 36,00 5 794.984
14/9/2010 35,30 35,81 +2,55% 35,01 35,87 35,56 35,20 35,82 15 1.710.517
13/9/2010 35,30 34,92 -1,08% 34,92 35,30 35,13 34,42 35,67 8 1.134.821
10/9/2010 35,00 35,30 +0,89% 34,51 35,83 35,07 34,90 35,30 24 2.683.310
9/9/2010 30,28 34,99 +4,29% 30,00 34,99 33,93 34,01 34,99 17 997.773
8/9/2010 33,00 33,55 +0,15% 32,64 34,00 33,46 32,56 34,00 14 1.529.317
6/9/2010 32,50 33,50 -0,45% 32,50 33,55 33,26 33,22 33,99 11 971.408
3/9/2010 33,01 33,65 +0,06% 33,01 34,90 34,14 33,65 34,50 9 1.111.183
2/9/2010 33,47 33,63 -0,36% 32,71 33,63 33,13 33,25 34,90 6 669.283
1/9/2010 33,40 33,75 +1,05% 33,40 34,89 34,16 33,00 34,89 4 287.022
31/8/2010 34,00 33,40 +0,36% 33,20 34,45 33,97 32,15 34,00 20 1.956.956
30/8/2010 33,30 33,28 -0,66% 33,17 33,35 33,27 33,00 33,99 6 625.908
27/8/2010 33,59 33,50 +2,45% 32,80 33,60 33,12 33,00 34,00 10 689.100
26/8/2010 32,89 32,70 +0,34% 32,00 33,00 32,84 31,70 33,59 5 981.919
25/8/2010 33,10 32,59 +0,25% 32,59 33,10 33,03 31,62 33,54 2 52.858
24/8/2010 33,00 32,51 -2,34% 32,51 33,94 33,02 32,51 33,94 10 1.102.990
23/8/2010 33,20 33,29 +1,62% 33,20 33,51 33,35 33,01 33,79 6 543.748
20/8/2010 31,13 32,76 -2,76% 31,13 32,80 32,31 32,60 32,98 9 504.444
19/8/2010 32,61 33,69 +6,61% 31,93 33,69 33,62 32,26 32,98 3 285.797
18/8/2010 31,30 31,60 +1,71% 31,01 31,99 31,34 31,11 32,89 7 420.011
17/8/2010 32,10 31,07 -2,94% 31,07 33,69 32,39 31,06 32,00 11 929.722
16/8/2010 31,70 32,01 -1,51% 31,50 32,58 32,24 31,57 32,40 12 970.574
13/8/2010 32,32 32,50 +3,08% 32,20 32,50 32,39 32,00 32,50 6 424.345
12/8/2010 33,99 31,53 -4,22% 31,53 33,99 32,24 31,57 32,50 7 702.938
11/8/2010 31,50 32,92 +2,97% 31,50 32,94 32,71 31,12 32,00 3 287.854
10/8/2010 31,63 31,97 +1,98% 31,51 31,97 31,86 31,51 32,00 5 761.579
9/8/2010 31,71 31,35 -1,88% 31,04 32,00 31,26 31,35 32,02 9 387.719
6/8/2010 32,45 31,95 +0,47% 31,95 32,45 32,11 31,45 32,29 5 458.892
5/8/2010 31,84 31,80 -3,49% 31,80 31,84 31,82 31,60 32,99 3 222.680
4/8/2010 32,60 32,95 -3,03% 32,25 32,95 32,61 32,26 32,95 10 813.502
3/8/2010 33,89 33,98 -0,50% 32,27 33,98 32,72 31,02 33,98 11 1.043.222
2/8/2010 32,80 34,15 +2,12% 32,80 34,87 33,70 33,10 34,86 12 923.478
30/7/2010 34,00 33,44 -0,71% 32,81 34,00 33,44 33,44 34,89 21 1.835.590
29/7/2010 33,00 33,68 -0,21% 33,00 33,85 33,73 32,00 33,64 23 2.023.891
28/7/2010 33,20 33,75 0,00% 33,00 33,75 33,41 32,00 33,99 7 417.719
27/7/2010 34,00 33,75 +0,51% 33,50 34,00 33,78 32,79 33,75 6 479.725
26/7/2010 31,02 33,58 +0,99% 31,02 34,00 33,48 33,06 33,72 24 2.430.791
23/7/2010 33,49 33,25 +0,45% 32,65 33,50 33,29 33,25 33,89 18 1.471.616
22/7/2010 32,61 33,10 -0,66% 32,61 33,10 32,90 33,00 33,49 7 684.422
21/7/2010 32,00 33,32 +5,78% 31,06 33,32 31,94 32,01 33,32 18 1.252.914
20/7/2010 31,70 31,50 +0,64% 31,06 31,70 31,41 31,12 31,50 8 675.386
19/7/2010 32,30 31,30 -2,19% 31,05 32,55 31,79 31,12 32,69 13 1.236.821
16/7/2010 32,15 32,00 -3,03% 32,00 32,50 32,17 31,10 33,00 8 373.198
15/7/2010 32,10 33,00 +2,93% 31,70 33,00 32,32 31,61 34,00 12 985.821
14/7/2010 32,50 32,06 -4,30% 32,00 32,65 32,41 31,78 32,64 11 1.087.016
13/7/2010 34,89 33,50 +1,18% 33,50 34,89 34,76 32,06 33,00 2 229.440
12/7/2010 33,03 33,11 +2,83% 33,03 33,11 33,06 32,57 33,10 3 181.850
8/7/2010 33,00 32,20 -2,72% 32,20 33,00 32,82 32,25 33,00 3 328.240
7/7/2010 33,00 33,10 -0,87% 32,80 33,10 33,04 32,45 33,10 7 475.835
6/7/2010 34,95 33,39 +3,60% 33,39 34,95 34,86 33,01 34,85 2 66.249
5/7/2010 32,23 32,23 -7,91% 32,23 32,23 32,23 32,41 33,97 2 612.370
2/7/2010 33,40 35,00 +4,17% 31,57 35,00 32,94 31,65 35,00 8 744.620
1/7/2010 33,59 33,60 +4,15% 32,70 33,60 33,53 32,50 33,60 9 979.295
30/6/2010 33,38 32,26 -2,24% 32,26 33,59 33,15 31,00 33,59 14 1.399.308
29/6/2010 33,70 33,00 -5,71% 33,00 33,70 33,56 31,26 35,43 5 469.850
28/6/2010 35,00 35,00 -1,41% 34,42 35,50 34,99 33,55 34,99 11 1.172.266
25/6/2010 34,03 35,50 +5,12% 34,03 35,50 34,64 34,81 35,19 6 436.492
24/6/2010 33,38 33,77 -2,40% 33,38 35,50 34,51 34,01 35,50 6 434.929
23/6/2010 33,00 34,60 +6,92% 33,00 35,30 34,11 33,00 35,99 16 1.788.556
22/6/2010 33,00 32,36 -4,80% 32,36 33,99 33,52 32,49 33,85 20 2.037.334
21/6/2010 34,00 33,99 +1,46% 33,23 34,00 33,64 31,95 33,99 6 837.753
18/6/2010 32,31 33,50 +1,98% 32,31 33,70 33,19 30,10 34,00 17 1.792.533
17/6/2010 32,50 32,85 -0,45% 32,00 32,85 32,41 31,75 32,85 20 1.913.396
16/6/2010 32,99 33,00 +1,23% 32,58 33,00 32,88 32,11 35,00 11 1.035.732
15/6/2010 31,01 32,60 +3,00% 31,01 32,60 32,16 30,71 32,40 3 170.455
14/6/2010 32,00 31,65 -1,43% 31,21 32,30 31,78 31,26 32,90 16 1.452.478
11/6/2010 31,47 32,11 +1,90% 31,47 32,50 32,42 32,11 32,60 6 489.594
10/6/2010 31,89 31,51 -1,53% 31,51 31,89 31,68 31,51 32,20 5 671.700
9/6/2010 31,50 32,00 +1,59% 30,64 32,00 31,65 30,82 31,80 12 1.187.152
8/6/2010 31,01 31,50 +3,62% 30,26 31,50 30,95 30,90 31,50 19 1.730.193
7/6/2010 30,71 30,40 -3,80% 30,01 31,49 30,85 30,11 31,19 10 1.027.319
4/6/2010 31,60 31,60 +0,16% 31,00 31,69 31,16 31,01 31,61 10 816.376
2/6/2010 31,02 31,55 -6,10% 31,02 34,89 34,02 31,56 34,99 10 826.895
1/6/2010 32,99 33,60 +1,66% 32,32 33,69 33,02 31,42 33,59 7 733.139
31/5/2010 33,00 33,05 +0,15% 33,00 33,95 33,46 33,05 34,09 23 2.045.251
28/5/2010 32,50 33,00 +1,85% 31,31 33,50 33,06 32,15 33,00 18 1.656.761
27/5/2010 31,70 32,40 +4,52% 31,70 33,48 32,44 32,25 32,69 23 1.778.161
26/5/2010 29,80 31,00 +4,03% 29,80 31,69 30,62 29,13 31,45 20 1.899.107
25/5/2010 29,30 29,80 -2,13% 29,06 29,95 29,54 29,04 31,69 15 1.477.187
24/5/2010 30,50 30,45 -0,39% 30,45 30,65 30,50 29,42 30,45 17 1.238.500
21/5/2010 30,00 30,57 +2,93% 29,99 30,57 30,16 29,33 30,60 7 642.524
20/5/2010 28,54 29,70 +3,30% 28,54 29,99 29,52 29,26 29,80 15 1.330.776
19/5/2010 29,06 28,75 -11,54% 28,75 29,40 29,22 28,85 29,50 10 616.716
18/5/2010 30,02 32,50 +6,56% 29,13 32,50 29,99 29,15 32,49 13 968.923
17/5/2010 30,64 30,50 0,00% 30,01 30,66 30,55 30,01 30,65 18 2.056.179
14/5/2010 31,00 30,50 -1,64% 30,50 31,20 30,90 29,64 30,84 8 962.411
13/5/2010 30,52 31,01 +2,17% 30,45 32,40 30,90 31,00 31,50 23 2.441.112
12/5/2010 30,61 30,35 +1,51% 30,35 30,61 30,58 30,00 30,35 2 67.290
11/5/2010 29,08 29,90 -1,12% 29,08 30,99 29,86 29,90 30,00 17 890.187
10/5/2010 30,42 30,24 +0,63% 29,06 30,68 30,26 29,30 30,99 11 983.318
7/5/2010 30,30 30,05 +1,86% 30,00 30,30 30,04 29,07 31,99 6 429.701
6/5/2010 29,27 29,50 -7,78% 29,08 30,06 29,33 29,51 32,00 8 847.692
5/5/2010 29,22 31,99 +4,75% 29,07 31,99 30,28 29,15 31,98 17 1.586.709
4/5/2010 30,00 30,54 +0,66% 30,00 30,99 30,73 30,00 31,00 9 531.577
3/5/2010 30,01 30,34 -0,52% 30,01 31,49 31,28 30,34 31,16 13 785.312
30/4/2010 30,51 30,50 0,00% 30,50 31,39 30,83 30,50 31,10 23 2.455.743
29/4/2010 30,00 30,50 +2,18% 30,00 30,50 30,24 29,71 30,49 6 653.362
28/4/2010 30,06 29,85 -0,17% 29,51 30,06 29,85 29,21 30,54 4 650.830
27/4/2010 30,35 29,90 -1,64% 29,90 30,35 30,09 29,25 30,89 8 710.250
26/4/2010 30,35 30,40 -0,43% 30,35 30,86 30,53 30,02 30,59 4 580.216
23/4/2010 30,00 30,53 +5,24% 30,00 30,53 30,35 29,20 30,88 12 1.208.834
22/4/2010 29,99 29,01 -3,14% 29,01 30,89 29,99 29,11 30,49 30 3.146.085
20/4/2010 29,51 29,95 +1,53% 29,51 29,95 29,73 29,50 30,09 2 297.300
19/4/2010 30,15 29,50 -1,76% 29,50 30,70 30,26 29,05 29,97 18 1.725.122
16/4/2010 30,05 30,03 -0,23% 28,53 30,05 29,90 29,51 30,03 4 215.330
15/4/2010 29,97 30,10 +1,69% 29,97 30,50 30,28 28,78 30,49 8 796.465
14/4/2010 28,60 29,60 +3,86% 28,60 29,60 29,46 28,11 29,55 9 1.162.040
13/4/2010 28,02 28,50 +1,71% 28,02 28,80 28,65 28,12 29,94 11 905.351
12/4/2010 28,03 28,02 -6,26% 28,02 28,03 28,02 28,02 29,95 2 224.210
9/4/2010 29,00 29,89 +3,43% 28,30 29,89 29,08 28,10 29,00 6 599.168
8/4/2010 29,00 28,90 -1,03% 28,90 29,00 28,96 28,12 30,00 3 257.790
7/4/2010 30,00 29,20 -2,67% 28,10 30,00 28,99 28,70 28,90 4 513.160
6/4/2010 29,49 30,00 -0,30% 28,02 30,00 29,34 28,11 30,00 17 1.843.051
5/4/2010 29,00 30,09 +1,66% 29,00 30,15 29,91 29,02 30,09 16 1.238.564
1/4/2010 29,65 29,60 -0,47% 29,34 29,65 29,49 29,45 29,60 10 1.212.268
31/3/2010 29,27 29,74 -0,03% 29,11 30,14 29,66 29,20 30,09 15 2.005.813
30/3/2010 29,80 29,75 -1,33% 29,50 29,99 29,58 29,10 29,75 8 737.313
29/3/2010 29,99 30,15 +5,02% 29,39 30,25 29,94 28,26 30,15 14 1.036.182
26/3/2010 29,00 28,71 -1,00% 28,51 31,69 29,41 28,76 29,35 10 694.033
25/3/2010 29,00 29,00 -1,19% 28,50 30,00 28,95 28,25 29,55 14 1.033.721
24/3/2010 30,20 29,35 -3,45% 29,04 30,20 29,35 29,20 30,00 4 434.380
23/3/2010 30,20 30,40 +4,11% 29,10 30,40 29,91 29,11 31,78 7 858.430
22/3/2010 29,54 29,20 -1,68% 29,01 29,54 29,23 29,20 31,00 7 690.016
19/3/2010 29,70 29,70 0,00% 29,70 29,70 29,70 29,01 29,69 5 237.585
18/3/2010 29,60 29,70 +0,68% 29,26 29,90 29,67 29,30 29,97 8 738.944
17/3/2010 30,20 29,50 -2,54% 29,50 30,20 29,89 29,05 30,50 6 421.531
16/3/2010 29,54 30,27 -0,53% 29,54 30,30 30,10 29,53 30,27 12 909.233
15/3/2010 30,05 30,43 +0,66% 30,00 30,43 30,09 29,55 30,43 3 361.160
12/3/2010 30,99 30,23 +0,77% 29,71 30,99 30,28 29,55 30,49 13 1.335.402
11/3/2010 29,01 30,00 +2,92% 29,01 30,00 29,47 29,02 30,00 10 1.169.187
10/3/2010 30,00 29,15 -0,99% 29,15 30,00 29,42 29,23 30,19 13 1.330.566
9/3/2010 29,01 29,44 +0,31% 29,01 29,44 29,16 29,00 29,99 7 492.201
8/3/2010 29,01 29,35 -0,17% 29,01 29,40 29,17 29,00 31,77 3 107.935
5/3/2010 30,00 29,40 -2,49% 29,10 30,00 29,57 29,00 31,77 13 1.165.190
4/3/2010 30,50 30,15 +0,33% 30,15 30,50 30,27 30,01 31,78 4 469.325
3/3/2010 31,00 30,05 -3,16% 30,02 31,15 30,70 30,10 31,34 7 635.542
2/3/2010 31,11 31,03 -0,67% 30,50 31,33 31,09 31,03 31,70 12 1.470.769
1/3/2010 31,01 31,24 +7,72% 30,01 31,98 30,96 30,62 31,98 7 817.599
26/2/2010 29,60 29,00 -2,19% 29,00 31,99 30,49 28,02 31,99 21 1.494.148
25/2/2010 29,40 29,65 -1,13% 28,90 29,98 29,45 28,05 29,98 5 618.587
24/2/2010 29,28 29,99 +2,71% 29,28 29,99 29,44 29,00 29,99 8 694.927
23/2/2010 29,99 29,20 -1,28% 29,20 29,99 29,62 28,00 29,49 9 909.373
22/2/2010 29,99 29,58 -0,40% 29,50 29,99 29,81 29,20 29,58 7 598.608
19/2/2010 29,78 29,70 -0,50% 29,69 29,99 29,80 29,00 29,98 5 467.983
18/2/2010 29,86 29,85 -0,47% 29,85 29,97 29,91 29,82 29,95 6 821.880
17/2/2010 31,99 29,99 +1,28% 29,99 31,99 30,64 29,54 29,98 16 1.612.175
12/2/2010 30,00 29,61 -4,48% 29,61 30,90 30,42 29,61 30,99 13 1.357.023
11/2/2010 30,65 31,00 +1,61% 30,01 31,00 30,70 30,00 31,00 8 715.371
10/2/2010 31,40 30,51 -1,64% 30,05 31,40 30,63 30,51 32,01 13 1.378.626
9/2/2010 30,58 31,02 +1,70% 30,52 31,40 31,06 31,02 31,40 11 922.488
8/2/2010 28,01 30,50 +12,96% 28,01 30,50 29,92 30,00 30,50 17 1.267.506
5/2/2010 29,01 27,00 -6,93% 27,00 29,50 29,25 27,02 29,85 22 1.793.055
4/2/2010 31,00 29,01 -6,57% 29,01 31,00 29,76 29,01 30,00 4 440.544
3/2/2010 30,20 31,05 +2,85% 30,20 31,05 30,35 30,45 31,10 5 549.439
2/2/2010 30,00 30,19 +0,33% 29,80 30,19 30,12 29,87 30,19 13 936.769
1/2/2010 30,00 30,09 -0,66% 29,85 30,19 30,00 29,15 30,09 7 723.078
29/1/2010 30,01 30,29 +0,60% 29,84 30,29 30,02 29,10 30,29 7 837.790
28/1/2010 29,01 30,11 +0,33% 29,01 30,11 29,66 29,55 30,09 7 536.867
27/1/2010 28,01 30,01 +3,13% 28,01 30,01 29,28 30,00 30,09 4 523.126
26/1/2010 30,00 29,10 -3,32% 29,01 30,02 29,41 29,10 30,60 11 794.498
22/1/2010 29,03 30,10 +0,33% 29,03 31,10 29,95 29,50 31,18 9 1.090.486
21/1/2010 30,90 30,00 -0,23% 30,00 31,19 30,50 27,00 31,20 16 1.409.383
20/1/2010 31,75 30,07 -8,63% 30,07 31,75 31,10 30,07 31,13 6 765.276
19/1/2010 31,70 32,91 +4,74% 31,70 32,91 32,38 31,80 32,91 7 647.746
18/1/2010 31,50 31,42 -1,78% 31,41 32,00 31,74 31,50 31,95 20 1.730.160
15/1/2010 32,98 31,99 +0,47% 30,10 33,39 32,18 30,20 32,00 18 1.062.128
14/1/2010 31,25 31,84 +1,82% 31,06 32,00 31,41 31,00 31,83 9 622.073
13/1/2010 31,80 31,27 -0,03% 31,26 32,00 31,65 31,26 31,99 13 677.342
12/1/2010 31,00 31,28 -0,32% 31,00 31,65 31,36 31,27 31,79 8 708.958
11/1/2010 33,40 31,38 -6,36% 31,35 33,40 31,74 31,36 32,39 19 1.874.211
8/1/2010 34,14 33,51 -1,15% 32,26 34,14 32,70 32,32 33,51 7 490.528
7/1/2010 34,39 33,90 +2,60% 33,00 34,39 33,47 33,00 34,28 12 1.787.472
6/1/2010 34,00 33,04 -1,90% 33,04 34,39 34,05 33,10 34,39 13 1.084.031
5/1/2010 33,34 33,68 -0,47% 33,34 33,80 33,51 33,02 34,23 6 1.012.178
4/1/2010 32,45 33,84 +0,15% 32,45 34,00 33,52 32,61 33,85 16 1.394.611
30/12/2009 31,40 33,79 +6,93% 31,40 33,79 32,27 31,55 33,79 12 884.444
29/12/2009 31,00 31,60 +1,94% 31,00 31,70 31,42 31,59 32,20 11 964.032
28/12/2009 32,85 31,00 -3,25% 31,00 32,85 31,49 31,00 31,84 11 724.288
23/12/2009 33,50 32,04 -5,76% 32,04 33,50 32,91 32,04 34,89 11 1.255.372
22/12/2009 34,60 34,00 -3,41% 34,00 35,00 34,65 33,02 34,00 9 492.108
21/12/2009 33,00 35,20 +8,47% 33,00 35,40 34,32 33,00 35,20 27 2.725.486
18/12/2009 31,80 32,45 +1,56% 31,80 32,45 32,10 31,25 32,90 7 572.600
17/12/2009 33,23 31,95 -1,87% 31,01 33,23 32,12 30,65 32,90 25 2.749.441
16/12/2009 33,40 32,56 +0,18% 32,51 33,40 32,99 32,52 33,32 8 762.187
15/12/2009 33,01 32,50 -3,01% 32,50 33,99 33,44 32,50 33,19 17 1.862.891
14/12/2009 33,11 33,51 -0,80% 33,11 34,40 33,79 33,51 34,37 15 1.584.078
11/12/2009 33,31 33,78 +0,09% 33,00 34,32 33,62 32,89 33,74 14 1.214.035
10/12/2009 33,50 33,75 +2,15% 32,85 34,25 33,68 33,02 33,99 28 2.664.101
9/12/2009 33,00 33,04 +1,66% 32,81 33,50 33,07 32,71 33,04 21 1.769.602
8/12/2009 33,49 32,50 -1,25% 32,50 33,90 33,08 31,00 32,50 16 1.289.803
7/12/2009 33,12 32,91 +0,49% 32,81 33,99 33,33 32,89 33,05 10 802.258
4/12/2009 33,20 32,75 -2,50% 32,52 33,20 32,88 32,90 34,00 7 707.092
3/12/2009 33,60 33,59 +2,41% 33,00 33,80 33,35 32,53 33,59 14 1.431.008
2/12/2009 33,40 32,80 -2,79% 32,80 33,99 33,55 32,80 33,49 19 2.188.364
1/12/2009 33,60 33,74 +6,57% 33,03 34,20 33,72 33,02 33,74 41 4.418.341
30/11/2009 31,60 31,66 +1,47% 31,51 32,85 32,30 31,68 32,64 68 6.186.964
27/11/2009 31,52 31,20 -3,55% 31,00 32,21 31,71 31,00 32,00 25 2.648.264
26/11/2009 31,00 32,35 +1,44% 31,00 32,81 32,36 31,20 32,34 36 3.137.279
25/11/2009 30,50 31,89 +6,16% 29,01 32,98 31,14 30,15 31,99 88 8.579.383
24/11/2009 30,89 30,04 +0,13% 29,72 31,00 30,26 29,65 30,04 12 1.249.180
23/11/2009 30,80 30,00 -3,23% 28,00 31,00 30,49 29,63 30,68 35 3.946.203
19/11/2009 29,00 31,00 +1,24% 29,00 31,00 30,51 29,90 31,00 21 1.757.404
18/11/2009 29,50 30,62 +1,39% 29,50 30,74 30,30 30,25 30,61 56 4.103.312
17/11/2009 30,10 30,20 +0,73% 27,02 30,20 29,73 29,06 30,20 41 3.536.234
16/11/2009 29,30 29,98 -0,03% 29,30 30,00 29,87 29,80 29,98 41 3.611.650
13/11/2009 28,40 29,99 +4,20% 28,10 29,99 29,08 29,01 29,98 104 8.823.345
12/11/2009 28,50 28,78 +2,53% 28,00 30,00 29,25 28,01 28,93 70 6.248.034
11/11/2009 27,30 28,07 +3,96% 27,20 28,30 27,64 27,62 28,09 35 2.373.079
10/11/2009 27,60 27,00 -2,67% 27,00 27,60 27,25 26,63 27,35 14 1.340.851
9/11/2009 28,34 27,74 -0,18% 26,89 28,50 27,67 27,20 27,72 18 1.073.716
6/11/2009 28,00 27,79 -2,11% 27,25 28,07 27,62 27,26 27,80 13 1.393.349
5/11/2009 27,00 28,39 +2,05% 26,81 28,40 27,64 28,21 28,40 23 2.282.084
4/11/2009 27,47 27,82 +1,76% 26,04 27,82 27,36 27,33 27,82 19 1.482.049
3/11/2009 26,80 27,34 +2,40% 26,72 27,54 27,08 27,40 27,95 17 1.455.207
30/10/2009 27,12 26,70 -2,02% 25,45 27,12 26,72 25,60 26,79 17 844.698
29/10/2009 26,20 27,25 +3,61% 26,20 28,16 27,07 26,89 27,75 15 994.509
28/10/2009 27,00 26,30 -4,05% 25,00 27,02 26,22 25,02 26,50 25 2.071.763
27/10/2009 27,74 27,41 -2,11% 27,17 27,99 27,66 27,17 27,79 14 686.175
26/10/2009 28,17 28,00 -2,34% 27,82 28,29 28,07 26,96 27,99 20 1.510.271
23/10/2009 29,00 28,67 -1,98% 28,50 29,30 28,94 28,21 28,70 21 2.202.404
22/10/2009 29,45 29,25 -1,18% 29,05 29,45 29,25 29,10 29,25 34 2.419.443
21/10/2009 28,21 29,60 +3,14% 28,21 29,60 29,14 28,69 29,40 55 3.398.570
20/10/2009 28,01 28,70 -2,61% 27,30 28,70 28,09 28,70 29,40 42 3.096.526
19/10/2009 29,25 29,47 +0,07% 29,15 29,47 29,31 29,17 29,47 29 2.249.721
16/10/2009 29,60 29,45 -0,84% 27,40 29,99 29,51 28,99 29,50 67 4.296.670
15/10/2009 29,50 29,70 -2,62% 29,00 30,30 29,91 29,70 29,89 80 6.856.073
14/10/2009 28,31 30,50 +6,76% 28,13 31,25 29,63 30,01 30,49 255 19.869.368
13/10/2009 27,07 28,57 +2,47% 27,07 29,15 28,44 27,01 28,57 215 17.927.508
9/10/2009 27,00 27,88 +0,98% 27,00 27,88 27,38 27,40 27,70 226 21.105.756
8/10/2009 27,50 27,61 +0,40% 27,50 27,89 27,74 27,60 27,80 200 11.175.629
7/10/2009 27,20 27,50 +1,29% 26,63 27,74 27,43 27,24 27,50 329 24.709.105
6/10/2009 27,20 27,15 +0,93% 26,78 27,46 27,10 26,82 27,15 232 17.931.555
5/10/2009 27,00 26,90 +0,37% 26,61 27,30 27,09 26,90 27,20 203 12.155.298
2/10/2009 26,51 26,80 -1,83% 26,51 27,91 27,33 26,81 27,00 185 15.122.737
1/10/2009 27,18 27,30 +0,29% 26,72 27,45 27,22 27,10 27,20 199 14.002.913
30/9/2009 27,10 27,22 +0,26% 26,86 27,88 27,51 27,22 27,70 864 64.727.703
29/9/2009 27,05 27,15 -0,91% 26,50 27,35 27,12 27,15 27,24 960 65.024.269
28/9/2009 27,00 27,40 -0,36% 26,98 27,45 27,24 27,11 27,40 2.365 175.062.018
25/9/2009 26,50 27,50 +1,85% 26,50 27,59 27,28 27,50 27,59 659 46.033.540
24/9/2009 26,17 27,00 -0,11% 26,17 27,00 26,89 26,51 27,28 9 1.060.319
23/9/2009 26,45 27,03 +2,00% 26,31 27,29 26,85 26,33 27,19 37 3.158.923
22/9/2009 25,45 26,50 +4,87% 25,35 26,50 26,05 25,41 26,30 14 906.888
21/9/2009 25,46 25,27 -2,43% 25,27 25,46 25,41 25,28 25,90 10 785.205
18/9/2009 26,10 25,90 -2,01% 25,28 26,10 25,62 25,31 26,00 10 655.976
17/9/2009 26,64 26,43 -1,20% 26,43 26,70 26,55 26,43 26,55 13 997.801
16/9/2009 25,35 26,75 +8,70% 25,35 26,75 26,02 26,01 26,74 36 2.885.786
15/9/2009 24,90 24,61 +0,86% 24,55 25,50 25,00 24,61 25,20 16 1.240.047
14/9/2009 24,40 24,40 -2,94% 24,40 25,10 24,68 23,88 24,90 11 846.720
11/9/2009 24,87 25,14 +2,53% 24,87 25,14 24,92 24,14 24,50 2 124.620
10/9/2009 24,50 24,52 +2,08% 24,01 24,52 24,31 24,13 24,51 5 476.592
9/9/2009 24,80 24,02 +0,88% 24,02 25,50 24,87 24,02 26,50 6 348.180
8/9/2009 24,25 23,81 -2,42% 23,81 26,45 25,42 23,81 24,97 8 439.885
4/9/2009 24,40 24,40 -2,01% 24,40 24,40 24,40 24,25 24,40 1 73.200
3/9/2009 24,90 24,90 -4,23% 24,90 24,90 24,90 24,25 24,85 2 9.952
2/9/2009 25,10 26,00 +1,17% 24,90 26,00 25,22 24,90 26,00 7 671.036
1/9/2009 25,99 25,70 -0,73% 24,76 25,99 25,67 24,91 25,70 9 382.551
31/8/2009 24,26 25,89 +3,56% 24,26 25,89 24,99 25,00 25,89 10 684.930
28/8/2009 24,75 25,00 +3,09% 24,55 25,90 25,06 24,31 25,89 10 641.570
27/8/2009 25,00 24,25 -4,90% 24,00 25,50 24,75 24,60 25,25 18 1.131.403
26/8/2009 25,70 25,50 -3,77% 25,50 25,99 25,60 25,30 25,99 8 947.242
25/8/2009 25,00 26,50 +1,88% 25,00 26,50 25,86 25,63 26,50 12 1.042.493
24/8/2009 26,20 26,01 -2,58% 26,01 26,55 26,40 26,01 26,55 18 1.235.545
21/8/2009 26,10 26,70 +2,69% 26,10 26,70 26,32 26,02 26,67 23 1.842.700
20/8/2009 25,90 26,00 +1,17% 25,75 26,29 26,00 25,60 26,00 17 1.253.470
19/8/2009 24,95 25,70 +2,84% 24,51 25,99 25,46 25,01 25,70 29 2.126.607
18/8/2009 24,00 24,99 +4,13% 24,00 25,20 24,84 24,03 24,98 27 1.901.872
17/8/2009 23,88 24,00 0,00% 23,88 24,00 23,95 23,70 24,00 5 383.209
14/8/2009 24,00 24,00 +1,65% 23,93 24,00 23,99 24,00 24,08 8 314.725
13/8/2009 24,00 23,61 +0,21% 23,61 24,10 23,98 23,61 23,84 8 621.271
12/8/2009 23,80 23,56 -0,17% 23,56 23,85 23,67 23,52 23,98 3 255.731
11/8/2009 24,00 23,60 -0,21% 23,01 24,00 23,48 23,10 23,67 11 755.998
10/8/2009 24,00 23,65 -1,42% 23,65 24,00 23,79 23,65 23,80 11 628.745
7/8/2009 23,90 23,99 -0,04% 23,80 23,99 23,88 23,88 23,95 4 155.267
4/8/2009 23,00 24,00 -0,83% 23,00 24,30 24,10 22,01 24,00 12 715.873
3/8/2009 23,93 24,20 +0,83% 23,91 24,20 24,03 22,09 24,20 14 1.374.520
31/7/2009 24,00 24,00 0,00% 23,57 24,00 23,76 23,59 24,00 9 869.151
30/7/2009 22,18 24,00 +8,25% 22,18 24,00 23,25 23,10 23,99 11 833.017
29/7/2009 22,11 22,17 -2,21% 22,11 22,50 22,27 22,17 22,85 8 571.770
28/7/2009 22,50 22,67 +3,99% 22,50 22,90 22,64 22,12 22,72 8 599.979
27/7/2009 21,66 21,80 +3,07% 21,50 22,00 21,75 21,70 22,08 13 1.003.252
24/7/2009 21,15 21,15 +0,24% 21,15 21,15 21,15 21,15 21,98 3 154.395
23/7/2009 20,35 21,10 +3,94% 20,29 21,10 20,78 20,27 21,49 15 871.113
22/7/2009 20,15 20,30 +1,50% 20,01 20,30 20,19 20,00 20,62 8 424.288
21/7/2009 19,60 20,00 +0,05% 19,60 20,00 19,83 19,50 20,00 9 517.733
20/7/2009 19,25 19,99 +2,57% 19,25 19,99 19,50 19,08 19,80 7 403.794
17/7/2009 19,26 19,49 -0,05% 19,26 19,49 19,36 19,25 19,50 2 205.306
16/7/2009 19,50 19,50 +1,56% 19,25 19,50 19,41 19,20 19,50 4 112.595
15/7/2009 19,17 19,20 -0,41% 19,17 19,49 19,27 19,20 19,50 5 196.591
14/7/2009 18,86 19,28 +1,47% 18,86 19,28 18,96 19,07 19,49 4 161.248
13/7/2009 19,00 19,00 -1,30% 19,00 19,00 19,00 19,00 20,50 3 106.400
10/7/2009 19,25 19,25 +1,26% 19,25 19,25 19,25 19,00 20,00 1 1.925
8/7/2009 20,20 19,01 -3,50% 19,01 20,20 19,78 19,02 20,49 6 209.705
6/7/2009 19,70 19,70 +0,25% 19,50 19,70 19,60 19,30 19,98 4 219.520
3/7/2009 20,00 19,65 -0,25% 19,65 20,00 19,90 19,65 20,00 5 253.280
2/7/2009 19,65 19,70 -0,61% 19,65 19,70 19,69 19,70 19,80 2 39.395
1/7/2009 19,80 19,82 +0,15% 19,75 19,82 19,80 19,66 19,81 4 198.081
30/6/2009 20,80 19,79 -4,49% 19,78 20,80 20,61 19,62 20,50 6 331.875
29/6/2009 20,80 20,72 +0,34% 20,50 20,80 20,66 19,62 20,73 7 349.294
26/6/2009 20,49 20,65 +3,20% 20,49 20,69 20,59 20,41 20,65 6 395.448
24/6/2009 20,39 20,01 +0,05% 20,01 20,39 20,20 20,00 20,01 2 202.000
23/6/2009 20,10 20,00 -0,60% 20,00 20,20 20,08 20,00 20,12 6 409.540
22/6/2009 20,21 20,12 -0,79% 20,12 20,21 20,19 20,20 20,25 5 353.413
19/6/2009 20,50 20,28 -1,07% 20,28 20,50 20,35 20,38 20,49 3 175.078
18/6/2009 20,35 20,50 +2,50% 20,25 20,50 20,31 20,22 20,50 5 406.340
17/6/2009 19,90 20,00 0,00% 19,90 20,01 19,95 19,76 20,49 4 213.541
16/6/2009 19,76 20,00 +1,27% 19,76 20,00 19,89 19,90 20,48 4 326.356
15/6/2009 19,04 19,75 -1,74% 19,04 19,75 19,61 19,50 19,83 3 70.621
12/6/2009 19,87 20,10 +3,08% 19,87 20,49 20,17 18,25 20,49 5 294.627
10/6/2009 19,30 19,50 +1,46% 19,30 19,59 19,41 18,28 19,58 7 435.064
9/6/2009 19,20 19,22 +1,16% 17,28 19,22 18,56 19,22 19,59 6 245.008
8/6/2009 19,40 19,00 -7,59% 18,75 19,40 19,03 18,74 19,58 6 207.450
5/6/2009 19,87 20,56 +5,98% 19,53 20,56 20,19 19,40 20,49 5 371.624
4/6/2009 19,50 19,40 +0,62% 19,40 19,50 19,48 19,02 19,50 4 124.220
3/6/2009 19,60 19,28 -3,12% 19,28 19,60 19,37 18,28 19,59 5 350.718
2/6/2009 20,12 19,90 -1,09% 19,90 20,12 20,06 19,70 19,95 3 164.563
1/6/2009 19,75 20,12 +1,98% 19,61 21,00 19,83 19,62 20,12 16 914.498
29/5/2009 19,71 19,73 +3,79% 19,30 19,73 19,54 19,01 19,73 9 482.800
28/5/2009 19,20 19,01 +0,37% 19,00 19,49 19,20 19,01 19,50 5 313.021
27/5/2009 18,95 18,94 +2,38% 18,90 18,95 18,94 18,90 38,00 4 149.572
26/5/2009 18,70 18,50 -2,63% 18,12 18,70 18,62 18,11 19,20 3 115.472
25/5/2009 17,50 19,00 +2,70% 17,50 19,69 18,38 18,30 19,00 6 314.349
22/5/2009 18,50 18,50 -1,60% 18,50 18,50 18,50 18,50 19,69 2 175.750
21/5/2009 19,40 18,80 -3,59% 18,80 19,40 19,02 18,00 19,68 2 253.040
20/5/2009 19,49 19,50 +7,73% 19,49 19,50 19,49 18,80 19,85 3 194.950
19/5/2009 19,00 18,10 -4,74% 18,10 19,50 19,20 17,10 19,50 9 512.244
18/5/2009 19,01 19,00 -3,06% 19,00 19,01 19,00 19,00 19,05 5 277.499
15/5/2009 19,62 19,60 +1,66% 19,60 19,62 19,60 19,00 19,86 4 203.880
14/5/2009 18,82 19,28 +1,96% 18,82 19,28 18,97 17,60 19,49 4 216.338
12/5/2009 18,90 18,91 +1,07% 18,90 19,15 18,95 18,70 19,00 4 115.625
11/5/2009 18,68 18,71 +1,14% 18,00 18,72 18,61 18,71 19,87 6 363.114
8/5/2009 18,40 18,50 +2,78% 18,40 18,70 18,51 18,51 18,69 6 252.490
7/5/2009 18,01 18,00 0,00% 17,70 18,50 18,06 17,50 18,40 8 579.996
6/5/2009 18,10 18,00 0,00% 16,76 18,10 17,55 16,75 18,49 7 394.876
5/5/2009 17,90 18,00 +3,45% 17,70 18,00 17,84 17,01 18,00 5 233.815
4/5/2009 17,87 17,40 +4,44% 17,40 17,87 17,53 16,70 17,68 10 487.350
30/4/2009 16,92 16,66 -0,83% 16,66 16,92 16,81 16,70 17,87 5 188.316
29/4/2009 16,80 16,80 +5,00% 16,80 16,80 16,80 16,00 17,49 3 314.160
28/4/2009 16,50 16,00 -3,03% 16,00 16,50 16,28 16,02 17,54 3 169.400
27/4/2009 16,11 16,50 +1,91% 16,11 17,00 16,57 16,13 16,98 9 377.794
24/4/2009 16,10 16,19 +1,19% 16,10 16,50 16,38 16,19 16,69 8 398.114
23/4/2009 15,85 16,00 +0,63% 15,85 16,00 15,95 15,85 16,50 8 473.930
22/4/2009 15,69 15,90 +2,45% 15,69 15,90 15,86 15,46 15,90 5 190.379
17/4/2009 15,30 15,52 +0,26% 15,30 15,52 15,46 15,03 15,89 4 148.440
16/4/2009 15,48 15,48 +2,52% 15,48 15,48 15,48 15,01 15,48 1 32.508
15/4/2009 15,00 15,10 -1,31% 15,00 15,10 15,07 15,01 15,44 2 114.560
14/4/2009 15,40 15,30 +1,06% 15,01 15,45 15,31 14,05 15,45 5 344.586
13/4/2009 15,05 15,14 -1,30% 15,01 15,20 15,11 15,14 15,47 4 184.409
9/4/2009 15,35 15,34 +2,20% 15,34 15,47 15,38 15,02 15,47 10 440.248
8/4/2009 15,39 15,01 -2,53% 15,01 15,39 15,20 15,01 15,40 2 170.240
7/4/2009 15,00 15,40 +3,36% 15,00 15,40 15,31 14,92 15,54 6 445.944
6/4/2009 14,81 14,90 -1,97% 14,81 14,90 14,88 14,91 15,49 3 180.110
2/4/2009 14,41 15,20 +9,99% 14,41 15,70 14,78 14,03 15,20 14 594.864
1/4/2009 14,80 13,82 -6,62% 13,82 14,80 14,44 13,82 15,20 6 274.445
31/3/2009 14,80 14,80 +2,07% 14,80 14,80 14,80 14,80 15,20 1 29.600
30/3/2009 15,10 14,50 -5,78% 14,50 15,10 14,78 14,50 15,00 5 159.651
27/3/2009 15,60 15,39 -2,90% 15,39 15,60 15,46 15,11 15,35 2 132.984
26/3/2009 15,75 15,85 +0,63% 15,47 15,85 15,64 15,70 15,85 8 434.985
25/3/2009 15,85 15,75 -1,19% 15,75 15,85 15,78 15,11 15,55 5 457.650
24/3/2009 15,71 15,94 -0,25% 15,71 15,94 15,83 15,70 15,94 6 197.981
23/3/2009 15,50 15,98 +4,17% 15,31 15,98 15,67 15,50 15,84 6 300.232
20/3/2009 15,14 15,34 -4,60% 15,14 15,34 15,21 14,53 15,34 2 136.940
19/3/2009 16,08 16,08 +10,06% 16,08 16,08 16,08 14,80 15,34 1 51.456
18/3/2009 15,10 14,61 -2,60% 14,61 15,10 14,82 14,60 16,47 4 348.466
17/3/2009 15,88 15,00 +2,04% 14,70 16,00 15,16 14,41 16,88 8 327.605
13/3/2009 13,90 14,70 +5,00% 13,56 14,70 14,24 14,50 14,70 12 430.085
12/3/2009 14,35 14,00 -4,76% 14,00 14,40 14,32 14,00 14,58 4 164.760
11/3/2009 14,60 14,70 +2,37% 14,60 14,70 14,61 13,68 14,70 3 146.100
10/3/2009 13,01 14,36 +2,50% 13,01 14,40 14,00 14,36 15,99 6 231.084
9/3/2009 14,20 14,01 +0,43% 14,01 14,20 14,15 14,01 14,39 3 107.559
6/3/2009 12,91 13,95 -0,43% 12,91 14,15 13,81 13,90 14,37 7 160.300
5/3/2009 14,21 14,01 -2,71% 14,01 14,21 14,11 14,01 14,61 3 158.051
4/3/2009 14,40 14,40 -0,07% 14,40 14,40 14,40 14,01 16,40 3 141.120
2/3/2009 16,00 14,41 -3,87% 14,41 16,00 15,02 14,40 15,98 7 382.412
27/2/2009 14,95 14,99 +2,04% 14,95 14,99 14,95 14,50 15,00 5 169.804
26/2/2009 14,51 14,69 -2,07% 14,51 14,90 14,73 14,51 15,10 7 365.248
20/2/2009 14,70 15,00 +3,09% 14,41 15,00 14,68 14,21 15,00 11 421.519
19/2/2009 13,25 14,55 +1,39% 13,25 14,55 14,34 14,22 14,55 10 384.360
18/2/2009 14,20 14,35 -0,35% 14,20 14,35 14,27 13,60 14,35 3 142.750
13/2/2009 14,50 14,40 +4,88% 14,30 14,50 14,40 14,20 14,40 3 142.570
11/2/2009 14,10 13,73 -1,15% 13,73 14,30 14,13 13,72 14,00 9 398.666
10/2/2009 13,50 13,89 -3,54% 13,50 13,89 13,64 13,52 14,00 4 233.984
9/2/2009 13,02 14,40 -1,30% 13,02 14,40 13,71 13,95 14,90 2 2.742
6/2/2009 14,40 14,59 +3,04% 13,26 14,60 13,98 14,00 14,20 6 468.490
5/2/2009 14,16 14,16 -0,98% 14,16 14,16 14,16 13,01 14,44 2 121.776
4/2/2009 14,00 14,30 +6,24% 14,00 14,30 14,16 13,00 14,49 6 291.755
3/2/2009 13,60 13,46 -7,17% 13,46 13,60 13,51 13,22 14,10 3 136.520
30/1/2009 13,99 14,50 +7,41% 13,60 14,50 13,94 13,62 14,50 10 356.948
29/1/2009 13,50 13,50 -2,88% 13,50 13,50 13,50 13,01 13,90 1 67.500
28/1/2009 13,39 13,90 +4,91% 13,25 13,90 13,54 13,01 13,90 6 314.190
27/1/2009 13,25 13,25 +1,61% 13,25 13,25 13,25 13,00 14,00 1 27.825
26/1/2009 13,70 13,04 -4,47% 13,02 13,70 13,36 13,00 13,55 4 209.896
23/1/2009 13,49 13,65 +12,81% 13,49 13,65 13,55 13,02 13,60 4 135.520
20/1/2009 12,38 12,10 -7,28% 12,10 12,38 12,25 12,10 12,94 3 68.602
19/1/2009 13,05 13,05 +6,88% 13,05 13,05 13,05 12,12 13,00 1 57.420
15/1/2009 12,21 12,21 -6,79% 12,21 12,21 12,21 12,22 16,88 1 24.420
14/1/2009 13,10 13,10 -2,24% 13,10 13,10 13,10 12,25 14,19 1 73.360
12/1/2009 13,89 13,40 -10,61% 13,40 13,89 13,66 12,20 16,88 2 102.460
9/1/2009 14,40 14,99 +14,87% 14,40 15,89 14,81 14,00 16,00 4 239.994
8/1/2009 13,90 13,05 +1,16% 13,05 14,00 13,88 13,05 15,88 4 66.635
7/1/2009 13,89 12,90 +4,88% 12,90 20,00 14,23 12,60 13,98 9 78.269
6/1/2009 12,40 12,30 -1,60% 12,20 12,55 12,47 12,30 13,79 6 164.675
2/1/2009 12,50 12,50 -11,66% 12,50 12,50 12,50 12,40 12,56 2 90.000
29/12/2008 13,99 14,15 +1,07% 13,99 14,15 14,07 12,40 13,99 2 2.814
23/12/2008 14,00 14,00 -0,78% 14,00 14,00 14,00 12,12 13,99 1 71.400
19/12/2008 13,10 14,11 +5,22% 13,10 14,11 13,60 13,20 14,19 2 97.956
18/12/2008 13,80 13,41 +1,67% 13,41 14,00 13,83 13,05 14,17 7 244.820
17/12/2008 13,20 13,19 +0,69% 13,19 13,20 13,19 13,00 13,70 3 142.536
16/12/2008 13,20 13,10 +0,85% 12,89 13,20 13,04 13,12 14,00 3 187.784
15/12/2008 12,99 12,99 +0,70% 12,99 12,99 12,99 13,40 14,00 1 72.744
11/12/2008 13,15 12,90 -1,53% 12,90 13,16 13,08 12,80 13,89 5 244.670
10/12/2008 13,06 13,10 -4,24% 13,01 14,16 13,04 12,81 14,17 8 311.804
9/12/2008 13,50 13,68 -3,59% 13,50 13,68 13,57 13,02 13,68 2 135.792
8/12/2008 13,40 14,19 +10,86% 13,00 14,19 13,47 13,05 14,19 12 404.328
5/12/2008 12,80 12,80 +1,59% 12,80 12,80 12,80 12,14 12,99 2 97.280
4/12/2008 12,60 12,60 +0,80% 12,60 12,60 12,60 12,15 13,39 3 70.560
1/12/2008 12,50 12,50 -3,85% 12,50 12,50 12,50 12,07 12,60 3 125.072
28/11/2008 12,20 13,00 +14,04% 12,20 13,00 12,51 13,00 13,20 7 350.330
27/11/2008 12,00 11,40 +3,64% 11,40 12,00 11,82 11,03 12,20 4 83.940
26/11/2008 10,70 11,00 +10,00% 10,70 11,00 10,80 11,01 11,39 6 264.632
25/11/2008 9,50 10,00 +6,38% 9,40 10,00 9,53 9,51 10,71 9 218.422
24/11/2008 9,30 9,40 +8,05% 8,51 9,50 9,08 9,25 9,43 6 107.180
21/11/2008 8,70 8,70 0,00% 8,70 8,70 8,70 8,25 8,70 2 17.400
19/11/2008 9,12 8,70 -5,95% 8,25 9,12 8,32 8,70 9,00 7 127.352
18/11/2008 9,75 9,25 -7,50% 9,25 9,75 9,68 9,13 9,40 4 69.700
14/11/2008 10,20 10,00 -2,44% 10,00 10,20 10,10 9,12 10,80 3 41.410
13/11/2008 10,90 10,25 -3,76% 10,25 10,90 10,67 10,10 10,79 2 91.790
12/11/2008 11,10 10,65 -4,48% 10,65 11,10 10,93 10,26 11,74 4 84.178
11/11/2008 11,15 11,15 -4,86% 11,15 11,15 11,15 11,01 12,09 1 62.440
10/11/2008 11,72 11,72 -10,47% 11,72 11,72 11,72 11,00 11,69 1 41.020
7/11/2008 13,09 13,09 +12,84% 13,09 13,09 13,09 10,61 13,09 1 2.618
6/11/2008 11,20 11,60 +2,56% 11,20 11,60 11,47 11,00 13,10 10 387.698
5/11/2008 10,91 11,31 +0,09% 10,91 11,31 11,04 10,60 11,31 6 236.322
4/11/2008 10,50 11,30 +10,78% 10,50 11,40 11,04 11,30 11,40 7 238.560
3/11/2008 11,10 10,20 -5,90% 10,20 11,10 10,55 10,00 10,58 7 245.842
31/10/2008 11,95 10,84 -11,22% 10,84 11,95 11,23 10,50 12,00 4 192.135
30/10/2008 13,60 12,21 -8,88% 12,21 13,60 12,57 12,21 13,00 3 124.808
29/10/2008 13,00 13,40 +14,53% 12,65 13,40 12,96 12,20 13,40 6 357.905
28/10/2008 10,50 11,70 +10,80% 9,60 11,70 10,32 11,70 14,25 14 542.050
27/10/2008 11,10 10,56 -4,95% 10,56 11,10 10,57 10,10 10,60 2 47.574
24/10/2008 11,11 11,11 -14,54% 11,11 11,11 11,11 11,10 11,62 2 66.660
23/10/2008 13,00 13,00 -3,70% 13,00 13,00 13,00 12,11 13,38 2 81.900
22/10/2008 13,61 13,50 -5,99% 13,50 13,61 13,58 13,02 14,30 4 165.726
21/10/2008 14,62 14,36 -1,64% 14,30 14,62 14,42 14,05 15,10 7 413.620
20/10/2008 14,50 14,60 +0,69% 14,50 14,60 14,55 14,00 15,20 3 170.255
17/10/2008 14,00 14,50 +7,33% 14,00 15,19 14,30 13,02 14,50 3 138.747
16/10/2008 13,90 13,51 -3,50% 13,01 13,90 13,26 13,50 14,50 5 167.196
15/10/2008 14,25 14,00 -3,45% 14,00 14,30 14,24 13,01 13,99 6 242.150
14/10/2008 14,50 14,50 +3,57% 14,50 14,98 14,70 14,32 14,99 5 294.084
13/10/2008 13,90 14,00 +7,69% 13,90 14,46 14,24 14,01 15,40 3 192.250
10/10/2008 14,00 13,00 -13,33% 13,00 14,00 13,62 12,81 14,70 5 384.116
9/10/2008 15,00 15,00 +1,35% 15,00 16,00 15,33 14,01 15,00 5 321.956
8/10/2008 14,50 14,80 -2,95% 13,02 14,80 14,36 15,00 17,22 11 389.250
7/10/2008 15,50 15,25 +1,67% 15,24 15,50 15,39 14,51 15,30 4 130.855
6/10/2008 15,00 15,00 +9,41% 13,51 15,00 14,61 14,41 15,85 7 280.699
3/10/2008 16,00 13,71 -11,55% 13,71 16,00 15,14 14,00 15,99 6 242.294
2/10/2008 16,50 15,50 -1,90% 15,50 16,50 15,83 15,50 15,99 5 254.890
1/10/2008 15,75 15,80 -1,25% 15,71 15,80 15,77 15,80 16,49 3 176.632
30/9/2008 15,00 16,00 +4,92% 15,00 16,00 15,66 15,51 16,59 11 651.616
29/9/2008 15,37 15,25 -4,69% 15,25 15,70 15,38 12,52 15,24 5 190.734
26/9/2008 16,00 16,00 0,00% 16,00 16,00 16,00 15,00 16,99 1 89.600
25/9/2008 16,00 16,00 +4,85% 16,00 16,00 16,00 16,03 16,73 1 89.600
24/9/2008 16,00 15,26 -6,09% 15,26 16,00 15,94 15,30 16,49 5 245.512
23/9/2008 16,00 16,25 -7,62% 15,90 16,25 16,09 13,00 16,50 4 180.210
22/9/2008 16,73 17,59 +13,48% 16,73 17,59 17,39 16,41 17,00 2 151.313
19/9/2008 17,00 15,50 +8,39% 14,90 17,00 16,08 15,00 15,80 10 610.414
18/9/2008 14,00 14,30 -1,38% 13,70 15,00 14,07 13,85 14,30 13 541.340
17/9/2008 16,15 14,50 -8,23% 12,51 16,15 14,94 13,01 14,50 16 505.134
16/9/2008 15,51 15,80 -6,78% 15,51 16,15 15,79 15,50 16,79 6 287.516
15/9/2008 16,95 16,95 -0,35% 16,95 16,95 16,95 16,40 17,06 1 72.885
12/9/2008 17,51 17,01 +0,29% 17,01 17,51 17,20 17,00 17,49 3 89.452
11/9/2008 16,80 16,96 -0,06% 16,80 17,00 16,99 16,20 17,56 4 173.300
10/9/2008 16,51 16,97 +2,85% 16,51 16,97 16,65 16,60 17,14 11 608.834
9/9/2008 16,50 16,50 +0,92% 16,50 16,50 16,50 16,50 16,65 5 253.939
8/9/2008 16,70 16,35 -0,30% 16,10 16,70 16,43 16,15 16,68 6 182.411
5/9/2008 16,10 16,40 +0,92% 15,56 16,40 15,96 15,80 16,40 9 443.708
3/9/2008 16,35 16,25 +0,25% 16,00 16,35 16,16 15,55 16,25 8 363.740
2/9/2008 16,26 16,21 +0,12% 16,21 16,38 16,28 16,21 16,95 7 314.290
1/9/2008 16,52 16,19 -0,31% 16,15 16,55 16,30 16,30 16,60 8 277.211
29/8/2008 16,01 16,24 -3,22% 16,01 16,40 16,24 16,24 16,72 5 344.482
28/8/2008 17,00 16,78 -1,29% 16,15 17,02 16,53 16,10 16,78 12 438.163
27/8/2008 17,00 17,00 +0,29% 17,00 17,00 17,00 16,86 17,32 2 95.200
26/8/2008 17,10 16,95 +1,50% 16,81 17,21 17,05 16,95 17,33 8 535.472
21/8/2008 17,49 16,70 +1,21% 16,01 17,49 16,52 16,10 17,48 6 333.806
20/8/2008 16,80 16,50 +2,42% 16,40 16,80 16,58 16,50 17,47 4 192.400
19/8/2008 16,11 16,11 +0,62% 16,11 16,11 16,11 16,26 16,89 2 107.390
18/8/2008 17,48 16,01 -3,67% 16,01 17,48 16,76 16,02 16,99 14 831.615
15/8/2008 16,62 16,62 -4,21% 16,62 16,62 16,62 16,62 17,30 1 93.072
14/8/2008 17,10 17,35 +1,70% 17,00 17,35 17,17 17,15 17,38 6 391.542
13/8/2008 17,03 17,06 -2,51% 17,02 17,25 17,04 17,06 17,45 8 293.433
12/8/2008 17,50 17,50 +2,34% 17,50 17,50 17,50 17,06 17,30 1 8.750
11/8/2008 17,05 17,10 +0,53% 17,05 17,97 17,31 17,10 17,52 6 135.090
8/8/2008 17,50 17,01 -1,10% 16,54 17,50 17,09 17,01 17,75 7 347.080
7/8/2008 17,21 17,20 -1,83% 17,20 17,30 17,23 17,20 17,50 4 253.336
6/8/2008 17,15 17,52 +2,16% 17,15 17,70 17,56 17,10 17,60 5 272.305
5/8/2008 17,00 17,15 +3,50% 16,80 17,15 16,89 16,51 17,15 3 182.510
4/8/2008 16,76 16,57 -3,38% 16,57 16,76 16,68 16,51 16,70 4 238.622
1/8/2008 17,15 17,15 -4,72% 17,15 17,15 0,00 16,75 17,14 1 34.300
31/7/2008 16,53 18,00 +0,06% 16,53 18,00 17,16 16,79 17,99 4 175.094
30/7/2008 17,40 17,99 +2,86% 17,40 17,99 17,63 17,00 17,98 3 132.245
29/7/2008 17,23 17,49 -2,24% 17,00 17,55 17,35 17,30 17,49 12 820.741
28/7/2008 17,60 17,89 -0,61% 17,60 17,89 17,64 17,22 17,89 6 333.434
25/7/2008 17,60 18,00 +2,27% 17,20 18,00 17,63 17,32 17,59 10 594.280
24/7/2008 17,88 17,60 -1,95% 17,60 17,88 17,74 17,22 17,70 2 42.576
23/7/2008 17,80 17,95 -0,28% 17,80 18,20 17,91 17,65 18,79 6 336.840
18/7/2008 18,65 18,00 -2,39% 18,00 18,65 18,33 17,15 18,89 6 302.510
17/7/2008 18,71 18,44 -2,95% 18,44 18,85 18,59 17,01 18,97 4 182.266
16/7/2008 18,20 19,00 +5,26% 18,01 19,00 18,35 18,03 19,00 13 538.586
15/7/2008 17,51 18,05 +6,11% 17,51 18,10 17,92 17,11 18,50 5 268.920
14/7/2008 16,95 17,01 -2,24% 16,95 18,00 17,70 17,01 18,18 9 433.875
11/7/2008 17,49 17,40 -1,14% 17,40 17,50 17,44 17,40 17,97 4 120.369
10/7/2008 17,29 17,60 +6,60% 17,29 17,60 17,42 17,05 17,80 6 240.458
8/7/2008 16,92 16,51 -4,51% 16,50 16,92 16,64 16,51 16,77 10 562.449
7/7/2008 17,20 17,29 +2,55% 17,20 17,30 17,27 17,02 17,50 8 325.574
4/7/2008 16,85 16,86 -0,82% 16,85 17,00 16,92 17,00 18,00 3 199.726
3/7/2008 17,50 17,00 -2,91% 17,00 17,50 17,49 16,75 17,60 5 197.812
2/7/2008 18,60 17,51 -7,84% 17,51 18,60 17,54 17,51 18,15 4 119.266
1/7/2008 18,90 19,00 +5,56% 18,08 19,00 18,61 18,70 18,99 7 435.676
30/6/2008 18,90 18,00 -3,12% 18,00 19,00 18,67 18,00 19,23 12 745.205
27/6/2008 18,63 18,58 +3,80% 18,40 18,63 18,51 18,05 18,90 6 203.908
26/6/2008 17,51 17,90 -0,56% 17,51 18,05 17,74 17,52 18,45 7 219.976
24/6/2008 18,25 18,00 -3,74% 18,00 18,25 18,17 18,01 18,45 4 169.033
23/6/2008 18,40 18,70 +3,89% 18,35 18,70 18,42 18,40 18,70 8 508.614
20/6/2008 18,30 18,00 -2,70% 17,67 18,30 18,09 17,67 18,19 10 503.187
19/6/2008 18,61 18,50 +1,65% 18,31 18,61 18,47 18,40 18,69 10 599.948
18/6/2008 18,22 18,20 -2,67% 18,01 18,22 18,13 18,20 18,99 8 467.844
17/6/2008 18,21 18,70 +1,08% 18,21 18,70 18,42 18,25 18,70 13 686.766
16/6/2008 18,67 18,50 -0,54% 18,47 18,67 18,56 18,50 18,99 3 185.652
13/6/2008 18,60 18,60 +2,76% 18,60 18,70 18,63 18,60 19,00 5 339.124
12/6/2008 18,00 18,10 +0,56% 17,92 18,50 18,10 17,50 18,50 11 523.328
11/6/2008 17,50 18,00 +1,47% 17,50 18,00 17,77 17,50 18,00 4 122.650
10/6/2008 17,97 17,74 -1,44% 17,60 17,97 17,74 17,60 18,00 15 633.507
9/6/2008 17,99 18,00 0,00% 17,99 18,30 18,13 17,97 18,00 6 299.180
6/6/2008 18,07 18,00 -2,28% 18,00 19,09 18,24 18,00 18,99 10 751.590
5/6/2008 18,31 18,42 -0,49% 18,30 18,70 18,38 18,30 18,42 10 601.318
4/6/2008 18,69 18,51 -2,53% 18,50 18,69 18,51 18,07 18,51 9 151.833
3/6/2008 18,76 18,99 +1,28% 18,51 18,99 18,62 18,68 18,99 8 374.397
2/6/2008 19,50 18,75 -6,16% 18,75 19,50 19,19 18,76 19,20 6 218.848
30/5/2008 19,50 19,98 -0,10% 19,33 19,98 19,50 19,40 19,98 16 760.633
29/5/2008 19,80 20,00 +1,73% 19,50 20,00 19,71 19,31 20,00 12 542.046
28/5/2008 20,10 19,66 -0,25% 19,66 20,25 19,91 19,51 19,79 13 651.306
27/5/2008 20,05 19,71 -1,45% 19,71 20,25 20,04 19,71 20,00 14 749.297
26/5/2008 20,20 20,00 -1,48% 20,00 20,30 20,13 20,00 20,44 9 787.316
23/5/2008 19,95 20,30 +2,99% 19,95 20,32 20,03 20,00 20,30 12 580.878
21/5/2008 20,40 19,71 -6,14% 19,71 20,40 19,73 20,00 20,50 4 228.912
20/5/2008 21,49 21,00 0,00% 20,50 21,49 21,13 20,40 21,00 6 517.686
19/5/2008 20,51 21,00 +1,45% 20,51 21,30 21,00 20,90 21,20 25 1.329.695
16/5/2008 20,00 20,70 +3,50% 19,71 20,70 20,19 19,73 20,79 25 1.534.791
15/5/2008 20,10 20,00 0,00% 19,76 20,10 19,92 19,85 20,00 15 532.962
14/5/2008 19,71 20,00 +1,27% 19,71 20,00 19,86 19,70 20,00 10 586.152
13/5/2008 20,20 19,75 -1,25% 19,75 20,20 19,97 19,75 20,10 14 1.005.572
12/5/2008 19,90 20,00 -0,05% 19,90 20,20 20,00 20,00 20,20 15 878.140
9/5/2008 19,81 20,01 -1,43% 19,81 20,01 20,00 20,00 20,09 2 114.037
8/5/2008 20,90 20,30 -2,82% 20,30 20,90 20,50 20,00 20,65 8 488.022
7/5/2008 20,75 20,89 +0,24% 20,01 20,89 20,46 20,00 20,89 17 1.037.635
6/5/2008 20,51 20,84 +0,19% 20,51 20,85 20,64 20,75 20,84 11 1.019.730
5/5/2008 20,77 20,80 +2,67% 20,51 20,83 20,75 20,50 20,94 9 552.391
2/5/2008 20,50 20,26 -1,17% 20,26 21,50 20,72 20,26 20,60 25 1.626.554
30/4/2008 19,60 20,50 +7,89% 19,21 20,50 19,81 20,00 20,50 19 907.544
29/4/2008 19,00 19,00 +0,53% 19,00 19,80 19,28 19,00 19,75 8 802.224
28/4/2008 19,00 18,90 -0,53% 18,90 19,20 19,04 18,90 19,20 10 514.115
25/4/2008 18,12 19,00 +7,04% 18,12 19,00 18,39 17,96 19,00 11 608.837
24/4/2008 18,03 17,75 -3,01% 17,75 18,07 18,02 17,75 18,39 7 349.716
23/4/2008 18,50 18,30 +1,67% 18,04 18,50 18,30 18,03 18,30 9 521.703
22/4/2008 18,30 18,00 -0,61% 18,00 18,30 18,15 17,53 18,30 19 935.105
18/4/2008 18,00 18,11 +0,72% 18,00 18,30 18,07 18,10 18,30 9 489.718
17/4/2008 17,98 17,98 -0,66% 17,98 18,10 18,01 17,98 18,28 10 637.614
16/4/2008 18,10 18,10 +0,56% 18,10 18,10 18,10 18,07 18,18 6 262.567
15/4/2008 18,00 18,00 -0,39% 18,00 18,00 18,00 18,06 18,17 6 442.800
14/4/2008 18,30 18,07 -1,26% 18,07 18,30 18,19 17,05 18,15 6 341.036
11/4/2008 18,66 18,30 -1,88% 18,30 18,66 18,48 18,30 18,50 7 380.840
10/4/2008 18,66 18,65 -1,74% 18,65 18,71 18,67 18,65 18,73 5 362.232
9/4/2008 18,81 18,98 +0,85% 18,71 18,98 18,81 18,65 19,00 9 797.936
8/4/2008 18,32 18,82 -0,37% 18,32 19,00 18,80 18,33 19,85 8 556.680
7/4/2008 18,70 18,89 -3,13% 18,70 19,65 19,02 18,86 19,87 8 481.288
4/4/2008 19,73 19,50 +0,52% 19,50 19,73 19,69 19,51 19,82 4 271.748
3/4/2008 19,70 19,40 -3,00% 19,40 19,80 19,70 19,40 20,00 8 614.713
2/4/2008 20,00 20,00 +3,84% 19,90 20,10 20,00 19,82 20,09 7 460.030
1/4/2008 19,00 19,26 +1,90% 19,00 19,50 19,25 19,26 20,00 15 747.266
31/3/2008 18,60 18,90 0,00% 18,32 18,90 18,59 18,44 20,00 8 583.882
28/3/2008 18,70 18,90 +2,49% 18,70 18,90 18,89 18,56 18,99 2 77.470
27/3/2008 19,00 18,44 -0,86% 18,44 19,00 18,69 18,00 18,98 10 688.108
26/3/2008 18,50 18,60 -0,53% 18,41 18,60 18,51 18,50 18,99 3 129.610
25/3/2008 19,01 18,70 0,00% 18,70 19,10 18,85 17,01 18,50 8 469.530
24/3/2008 18,90 18,70 +1,91% 17,51 18,90 18,52 18,04 19,99 8 555.809
20/3/2008 18,30 18,35 +0,27% 18,01 18,40 18,20 18,02 18,40 9 511.580
19/3/2008 19,51 18,30 -6,15% 18,30 19,51 18,84 18,02 19,98 10 557.746
18/3/2008 19,11 19,50 +4,84% 19,11 19,50 19,18 19,21 19,85 10 853.538
17/3/2008 19,60 18,60 -7,00% 18,03 19,99 18,93 18,60 19,00 14 713.692
14/3/2008 19,80 20,00 +2,09% 19,50 20,19 20,00 19,60 20,00 11 611.813
13/3/2008 19,70 19,59 -3,02% 19,02 19,70 19,30 19,59 20,00 3 214.325
12/3/2008 20,00 20,20 0,00% 20,00 20,35 20,17 20,00 20,25 16 1.000.798
11/3/2008 19,70 20,20 +3,06% 19,70 20,20 19,98 20,20 20,30 9 569.540
10/3/2008 20,35 19,60 -4,85% 19,01 20,70 20,06 19,51 19,70 12 549.663
7/3/2008 20,75 20,60 +0,44% 20,60 20,80 20,75 20,60 20,69 4 151.360
6/3/2008 20,99 20,51 -1,39% 20,51 20,99 20,71 20,01 20,84 5 300.352
5/3/2008 20,20 20,80 +3,95% 20,20 20,99 20,64 20,70 20,80 22 887.246
4/3/2008 20,41 20,01 -4,71% 20,01 20,41 20,23 20,00 20,19 8 604.775
3/3/2008 20,20 21,00 +3,96% 19,95 21,00 20,35 20,52 21,00 15 858.929
29/2/2008 20,99 20,20 -3,67% 19,94 20,99 20,22 19,93 20,41 6 388.261
28/2/2008 20,67 20,97 +0,33% 20,55 20,97 20,76 20,00 20,97 15 1.044.327
27/2/2008 20,62 20,90 +0,24% 20,01 20,90 20,64 20,50 20,90 13 918.626
26/2/2008 19,94 20,85 +1,71% 19,94 20,85 20,54 20,70 20,85 11 786.969
25/2/2008 19,00 20,50 +2,81% 19,00 20,50 19,92 20,01 20,50 12 755.269
22/2/2008 19,74 19,94 +0,86% 19,03 20,00 19,62 19,80 19,94 18 1.281.637
21/2/2008 19,15 19,77 +4,00% 19,11 20,10 19,58 19,10 19,77 24 1.942.706
20/2/2008 18,90 19,01 -0,68% 18,90 19,01 18,90 19,01 19,40 4 221.229
19/2/2008 19,00 19,14 +1,00% 18,81 19,14 18,98 18,80 19,14 7 210.691
18/2/2008 18,24 18,95 -0,26% 18,24 19,21 18,84 18,26 19,10 10 503.114
15/2/2008 18,23 19,00 -0,63% 18,23 19,00 18,50 18,23 19,00 5 384.936
14/2/2008 19,90 19,12 -2,70% 19,00 19,90 19,34 18,80 19,90 7 549.430
13/2/2008 19,50 19,65 +1,81% 19,45 20,00 19,69 19,45 19,65 9 486.531
12/2/2008 17,31 19,30 +2,06% 17,31 19,48 18,99 19,02 19,45 11 554.640
11/2/2008 19,00 18,91 -1,41% 18,91 19,00 18,95 19,00 19,57 5 301.497
8/2/2008 19,40 19,18 -0,88% 19,00 19,50 19,18 19,00 19,18 18 1.049.305
7/2/2008 19,10 19,35 +1,84% 19,10 19,35 19,23 19,14 19,35 5 384.695
6/2/2008 19,41 19,00 -2,56% 18,91 19,41 19,04 18,90 19,00 14 698.761
1/2/2008 18,90 19,50 +2,63% 18,00 19,50 18,82 18,00 19,50 9 903.496
31/1/2008 18,30 19,00 +0,64% 17,50 19,00 18,28 18,31 19,00 13 935.396
30/1/2008 18,40 18,88 +2,50% 17,54 18,88 17,94 18,00 18,88 10 818.146
29/1/2008 18,40 18,42 +0,22% 18,26 18,42 18,34 18,41 18,42 9 586.978
28/1/2008 18,01 18,38 -5,74% 17,51 18,38 17,99 18,00 18,30 15 913.002
24/1/2008 17,42 19,50 +17,75% 17,42 19,50 17,89 17,51 19,30 33 1.821.274
23/1/2008 17,30 16,56 -3,72% 16,56 17,30 17,03 16,56 17,50 5 224.912
22/1/2008 16,70 17,20 +1,30% 16,21 17,20 16,75 16,50 17,95 11 561.848
21/1/2008 17,20 16,98 +1,07% 16,01 17,20 16,75 16,16 16,98 27 1.335.399
18/1/2008 17,50 16,80 -4,16% 16,80 17,50 17,15 16,80 17,60 10 888.752
17/1/2008 17,17 17,53 -0,17% 16,16 17,70 17,13 16,15 17,53 14 587.591
16/1/2008 17,20 17,56 +2,09% 17,20 17,64 17,46 17,25 17,56 26 1.652.141
15/1/2008 18,45 17,20 -4,44% 17,20 18,45 17,68 17,20 17,70 20 965.806
14/1/2008 19,00 18,00 -4,56% 17,70 19,00 18,13 17,76 18,19 19 870.620
11/1/2008 19,99 18,86 -3,78% 18,86 19,99 19,25 18,01 19,80 21 1.234.156
10/1/2008 20,00 19,60 +0,46% 19,52 20,05 19,92 19,60 19,95 20 1.277.449
9/1/2008 20,40 19,51 -2,45% 19,51 20,84 20,21 19,51 20,00 12 816.500
8/1/2008 21,00 20,00 -4,31% 20,00 21,08 20,70 20,00 20,40 12 910.804
7/1/2008 21,10 20,90 -0,95% 20,80 21,10 20,92 20,90 21,44 8 654.912
4/1/2008 21,00 21,10 +0,48% 20,90 21,40 21,02 21,10 21,49 14 1.000.872
3/1/2008 20,75 21,00 +1,89% 20,56 21,00 20,68 20,50 21,00 20 1.054.655
2/1/2008 21,19 20,61 -0,91% 20,53 21,30 20,90 20,50 20,82 14 909.253
28/12/2007 20,50 20,80 -0,95% 20,27 22,22 21,13 20,80 21,67 24 1.506.774
27/12/2007 21,00 21,00 0,00% 20,54 21,11 20,92 20,91 21,00 16 1.197.412
26/12/2007 21,15 21,00 +0,72% 20,95 21,30 21,10 20,82 21,20 11 717.472
21/12/2007 21,00 20,85 +2,51% 20,32 21,40 20,99 20,85 21,42 26 1.878.653
20/12/2007 22,00 20,34 -1,26% 20,34 22,00 20,97 20,40 22,90 16 830.453
19/12/2007 20,95 20,60 +0,49% 20,51 21,00 20,76 20,60 20,99 15 881.324
18/12/2007 22,00 20,50 -4,21% 20,50 22,00 21,13 20,60 21,30 12 918.536
17/12/2007 21,41 21,40 -4,89% 21,40 22,59 21,91 21,40 22,00 25 2.101.643
14/12/2007 22,90 22,50 +0,40% 22,50 23,00 22,73 22,50 22,80 15 1.127.736
13/12/2007 22,67 22,41 -5,84% 22,01 22,85 22,32 22,30 22,99 11 1.053.254
12/12/2007 22,60 23,80 +2,10% 22,60 23,85 23,56 23,26 23,84 21 1.392.899
11/12/2007 24,10 23,31 -1,02% 23,30 24,45 23,95 23,30 23,70 15 1.223.916
10/12/2007 23,70 23,55 -1,46% 23,40 23,70 23,56 23,10 23,55 20 1.226.998
7/12/2007 23,85 23,90 +0,93% 23,50 23,90 23,58 23,30 23,90 15 896.524
6/12/2007 23,46 23,68 +0,55% 23,46 24,00 23,70 23,56 23,86 21 1.573.948
5/12/2007 22,41 23,55 -1,17% 22,41 23,96 23,76 23,55 23,70 27 2.347.534
4/12/2007 23,50 23,83 -0,29% 23,50 23,83 23,67 23,62 23,83 17 1.242.746
3/12/2007 24,10 23,90 0,00% 23,90 24,20 24,10 23,90 24,10 17 1.295.160
30/11/2007 23,85 23,90 +0,84% 23,85 24,15 23,97 24,00 24,21 22 1.343.286
29/11/2007 22,00 23,70 +3,04% 22,00 23,70 22,98 23,00 23,70 16 1.183.865
28/11/2007 21,00 23,00 +4,55% 21,00 23,16 22,66 22,92 23,15 27 2.052.502
27/11/2007 21,64 22,00 +2,80% 21,51 22,00 21,73 22,00 23,00 13 1.210.622
26/11/2007 21,80 21,40 +0,71% 21,04 22,00 21,63 21,15 21,90 13 991.064
23/11/2007 21,22 21,25 +2,07% 21,00 21,45 21,18 21,25 21,35 17 1.309.312
22/11/2007 20,50 20,82 +0,97% 20,49 21,29 20,65 20,78 21,59 92 6.885.450
21/11/2007 22,72 20,62 -8,44% 20,62 22,72 21,42 20,62 21,40 41 2.242.044
19/11/2007 23,70 22,52 -5,38% 22,52 23,73 23,04 22,52 23,74 23 1.707.292
16/11/2007 25,00 23,80 -6,67% 23,80 25,00 24,17 23,80 24,10 22 1.634.545
14/11/2007 26,20 25,50 -1,92% 25,50 26,20 25,77 25,00 25,50 20 1.874.110
13/11/2007 26,11 26,00 -1,89% 24,51 26,50 25,88 25,00 26,00 30 2.510.516
12/11/2007 25,26 26,50 +1,84% 25,05 26,50 25,70 26,00 26,50 55 4.395.321
9/11/2007 26,11 26,02 -4,27% 25,40 26,49 25,92 26,02 26,29 27 2.252.906
8/11/2007 26,61 27,18 -2,05% 26,28 27,80 27,36 26,29 26,80 80 8.098.297
7/11/2007 27,00 27,75 +1,65% 26,75 27,75 27,28 27,35 27,75 182 15.305.379
6/11/2007 25,53 27,30 +4,60% 25,53 27,68 26,84 27,12 27,30 433 40.663.256
5/11/2007 25,35 26,10 +2,76% 25,00 26,24 25,86 25,93 26,05 338 26.167.916
1/11/2007 24,98 25,40 +0,43% 24,72 25,40 25,07 25,05 25,40 67 5.677.585
31/10/2007 24,51 25,29 +1,81% 24,02 25,36 25,07 25,15 25,29 157 13.818.115
30/10/2007 25,10 24,84 -1,82% 24,55 25,15 24,84 24,55 24,80 30 2.046.926
29/10/2007 25,00 25,30 +1,61% 24,66 25,59 25,30 25,12 25,35 299 25.084.980
26/10/2007 24,55 24,90 -0,60% 24,11 25,17 24,90 24,50 25,08 327 25.404.367
25/10/2007 24,71 25,05 -0,20% 24,02 25,05 24,66 24,60 25,00 170 13.633.116
24/10/2007 25,00 25,10 -0,40% 24,45 25,25 24,87 24,71 25,10 108 9.401.322
23/10/2007 24,30 25,20 +3,11% 24,00 25,34 24,78 24,92 25,20 386 29.599.222
22/10/2007 24,31 24,44 -0,24% 23,03 24,65 23,99 24,13 24,44 72 5.397.648
19/10/2007 24,01 24,50 +0,04% 23,61 24,50 24,17 24,00 24,50 100 7.461.435
18/10/2007 23,01 24,49 +3,33% 23,01 24,49 23,91 24,13 24,49 74 5.842.028
17/10/2007 23,50 23,70 -1,17% 23,11 23,90 23,59 23,33 23,50 36 2.781.303
16/10/2007 23,14 23,98 -0,58% 23,14 23,98 23,55 23,40 23,98 33 2.398.312
15/10/2007 24,70 24,12 -1,51% 23,68 24,90 24,35 24,12 24,50 30 2.503.748
11/10/2007 24,52 24,49 -0,85% 24,26 24,89 24,54 23,01 24,49 87 6.758.156
10/10/2007 24,53 24,70 -2,18% 24,53 24,95 24,73 24,57 24,60 55 4.096.864
9/10/2007 24,50 25,25 +1,81% 24,25 25,25 24,91 24,80 25,25 414 31.674.470
8/10/2007 24,20 24,80 +3,33% 23,02 24,90 24,41 23,98 24,80 161 13.204.285
5/10/2007 23,30 24,00 +4,26% 22,52 24,00 23,54 23,46 23,98 122 8.858.654
4/10/2007 23,95 23,02 -4,04% 23,02 24,00 23,46 23,01 23,50 60 4.225.909
3/10/2007 24,00 23,99 -0,04% 22,06 24,50 23,86 23,52 23,99 97 8.664.217
2/10/2007 22,51 24,00 +0,46% 22,51 24,10 23,75 23,70 24,06 136 11.302.196
1/10/2007 22,60 23,89 +3,91% 21,91 23,90 23,40 23,11 23,89 152 11.304.941
28/9/2007 21,15 22,99 +4,55% 21,15 22,99 21,96 22,40 22,99 161 12.534.576
27/9/2007 21,66 21,99 +0,41% 21,66 21,99 21,81 21,80 21,95 122 8.479.724
26/9/2007 21,73 21,90 +0,37% 21,56 22,00 21,74 21,58 21,90 119 9.189.452
25/9/2007 22,00 21,82 -2,59% 21,81 22,11 21,95 21,80 21,86 72 5.299.356
24/9/2007 22,00 22,40 +0,81% 21,42 22,40 22,00 22,12 22,40 143 9.939.839
21/9/2007 22,32 22,22 -0,36% 21,66 22,49 22,19 22,22 22,43 104 8.246.861
20/9/2007 22,02 22,30 -0,45% 21,57 22,55 22,10 21,95 22,39 110 8.461.588
19/9/2007 22,40 22,40 -0,71% 22,02 22,69 22,38 22,10 22,40 128 9.856.957
18/9/2007 22,75 22,56 +0,22% 22,01 22,80 22,43 22,40 22,56 105 7.374.937
17/9/2007 23,50 22,51 -2,17% 22,01 23,50 22,77 22,51 22,98 57 3.287.348
14/9/2007 23,22 23,01 -3,68% 23,01 23,50 23,15 23,01 23,40 42 3.487.378
13/9/2007 23,98 23,89 +0,21% 23,52 24,00 23,83 23,60 23,89 80 5.851.005
12/9/2007 23,90 23,84 -1,08% 23,67 24,10 23,86 23,69 23,84 82 6.163.065
11/9/2007 23,60 24,10 +1,69% 23,60 24,14 23,99 23,90 24,10 114 9.942.923
10/9/2007 23,20 23,70 -1,66% 23,20 23,80 23,58 23,45 23,70 87 7.011.394
6/9/2007 23,65 24,10 +1,69% 23,02 24,25 23,87 24,06 24,10 84 6.157.308
5/9/2007 23,80 23,70 -1,29% 23,02 23,82 23,56 23,42 23,64 25 2.055.250
4/9/2007 23,52 24,01 -0,79% 23,51 24,45 24,11 24,01 24,10 64 4.943.782
3/9/2007 23,79 24,20 +4,76% 23,31 24,20 23,87 23,60 24,20 90 6.950.327
31/8/2007 23,68 23,10 +0,04% 23,06 23,91 23,63 23,10 23,89 79 6.432.851
30/8/2007 23,21 23,09 -3,06% 23,05 23,59 23,26 23,09 23,49 38 2.980.551
29/8/2007 23,00 23,82 +0,08% 23,00 24,15 23,76 23,70 23,80 53 4.552.489
28/8/2007 23,50 23,80 -2,86% 23,50 24,39 24,00 23,80 24,03 50 3.821.189
27/8/2007 23,51 24,50 +0,82% 23,12 24,50 24,10 24,00 24,50 106 7.710.280
24/8/2007 23,10 24,30 +1,76% 23,00 24,30 23,66 23,32 24,30 105 8.273.052
23/8/2007 22,65 23,88 +4,28% 22,65 23,88 23,09 22,65 23,88 113 8.289.366
22/8/2007 21,99 22,90 +4,14% 21,99 22,90 22,48 22,03 22,90 96 6.638.733
21/8/2007 22,20 21,99 -0,95% 21,70 22,30 22,03 21,71 21,99 45 3.386.831
20/8/2007 22,00 22,20 +3,54% 21,10 22,40 21,97 22,20 22,30 48 3.301.543
17/8/2007 21,49 21,44 -0,74% 20,20 23,00 21,70 21,21 21,50 66 5.041.655
16/8/2007 21,50 21,60 -4,00% 18,60 22,50 20,83 21,10 21,90 268 18.866.689
15/8/2007 23,50 22,50 -8,72% 21,90 23,70 22,99 22,02 22,50 184 13.346.235
14/8/2007 25,00 24,65 -0,60% 23,80 25,50 24,78 23,30 24,65 126 11.427.702
13/8/2007 25,75 24,80 -0,40% 24,60 25,75 25,34 24,80 25,00 224 20.372.687
10/8/2007 23,33 24,90 -1,11% 23,30 25,20 24,85 24,90 25,20 304 25.836.842
9/8/2007 25,85 25,18 -3,15% 25,00 25,85 25,48 25,18 25,40 256 23.142.647
8/8/2007 25,15 26,00 +3,42% 25,00 26,10 25,73 25,62 26,00 1.975 158.300.805
7/8/2007 24,08 25,14 +6,48% 23,34 25,23 24,85 24,90 25,14 1.328 103.930.730
6/8/2007 23,90 23,61 +1,33% 23,26 24,00 23,52 23,70 24,00 453 38.074.443
3/8/2007 24,01 23,30 -3,36% 23,28 24,41 24,08 23,30 24,00 319 28.908.903
2/8/2007 24,40 24,11 +0,84% 24,01 24,50 24,31 24,11 24,40 461 40.553.361
1/8/2007 23,99 23,91 -2,01% 23,30 24,40 23,94 23,91 24,00 491 39.255.857
31/7/2007 24,00 24,40 +2,61% 23,90 24,83 24,49 0,00 0,00 1.615 138.379.668
30/7/2007 24,11 23,78 -0,08% 23,58 24,40 23,89 0,00 0,00 1.240 99.713.065
27/7/2007 24,00 23,80 0,00% 23,23 24,80 23,98 0,00 0,00 60 795.454.976

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.