O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3F - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,03 27,74 -2,05% 27,70 28,28 27,98 27,74 27,85 706 18.145.777
5/9/2025 27,86 28,32 +1,87% 27,79 28,53 28,26 28,28 28,32 646 26.639.549
4/9/2025 27,37 27,80 +1,83% 27,05 27,80 27,51 27,68 27,80 524 18.077.293
3/9/2025 27,48 27,30 -1,05% 27,15 27,68 27,33 27,13 27,30 562 19.705.942
2/9/2025 27,74 27,59 -0,61% 27,31 27,75 27,46 27,41 27,59 677 17.433.018
1/9/2025 27,79 27,76 -0,64% 26,97 27,96 27,63 27,43 27,76 1.339 24.264.939
29/8/2025 27,89 27,94 -0,43% 27,75 28,09 27,91 27,94 27,95 802 22.647.450
28/8/2025 26,96 28,06 +3,66% 26,96 28,27 27,91 27,81 28,06 1.454 35.174.753
27/8/2025 26,50 27,07 +3,08% 26,39 27,07 26,78 26,84 27,07 562 16.627.759
26/8/2025 26,77 26,26 -1,20% 26,26 26,79 26,45 26,26 26,39 1.137 36.128.738
25/8/2025 26,62 26,58 -0,52% 26,51 27,11 26,69 26,58 26,68 761 13.596.683
22/8/2025 26,18 26,72 +2,10% 26,18 26,89 26,57 26,70 26,72 653 17.577.004
21/8/2025 26,47 26,17 -1,17% 26,02 26,47 26,16 26,05 26,17 650 16.672.390
20/8/2025 25,90 26,48 +1,85% 25,83 26,48 26,24 26,23 26,48 746 19.266.642
19/8/2025 26,70 26,00 -3,38% 25,82 26,70 26,16 25,95 26,00 789 20.568.397
18/8/2025 26,68 26,91 +0,86% 26,60 26,99 26,82 26,75 26,91 1.059 18.301.083
15/8/2025 26,52 26,68 +0,19% 26,34 26,68 26,51 26,46 26,68 784 18.439.088
14/8/2025 26,45 26,63 +0,15% 26,19 26,77 26,56 26,48 26,63 558 16.488.302
13/8/2025 26,73 26,59 0,00% 26,40 26,86 26,51 26,42 26,59 764 18.576.406
12/8/2025 26,32 26,59 +2,07% 26,28 26,80 26,58 26,59 26,80 894 32.005.826
11/8/2025 25,99 26,05 +0,93% 25,94 26,28 26,10 26,05 26,27 1.023 27.000.751
8/8/2025 26,10 25,81 -0,81% 25,78 26,26 25,93 25,81 25,95 393 11.328.709
7/8/2025 25,83 26,02 +0,74% 25,79 26,21 26,10 26,02 26,20 836 18.059.134
6/8/2025 25,68 25,83 +1,06% 25,40 25,83 25,69 25,65 25,83 600 13.484.093
5/8/2025 25,25 25,56 +1,39% 24,96 25,60 25,39 25,35 25,56 703 26.361.767
4/8/2025 25,66 25,21 -0,71% 25,19 26,19 25,46 25,21 25,33 675 13.819.925
1/8/2025 25,47 25,39 +1,03% 25,38 26,17 25,68 25,39 25,67 944 20.178.573
31/7/2025 25,25 25,13 -1,53% 25,06 25,55 25,30 25,13 25,36 662 12.744.028
30/7/2025 24,81 25,52 +1,47% 24,81 25,80 25,33 25,41 25,52 617 19.666.979
29/7/2025 24,73 25,15 +1,41% 24,73 25,29 25,10 25,12 25,20 423 9.386.503
28/7/2025 24,95 24,80 -0,60% 24,75 25,50 24,91 24,80 25,00 830 15.441.686
25/7/2025 25,38 24,95 -1,38% 24,95 25,62 25,23 24,95 25,21 1.106 19.146.728
24/7/2025 25,75 25,30 -2,13% 25,30 25,75 25,46 25,25 25,30 507 12.013.245
23/7/2025 24,88 25,85 +2,82% 24,85 25,85 25,38 25,63 25,85 835 37.772.231
22/7/2025 25,19 25,14 -0,32% 24,93 25,54 25,21 25,02 25,14 770 20.789.249
21/7/2025 25,24 25,22 -0,47% 25,22 25,45 25,31 25,22 25,44 496 14.206.814
18/7/2025 26,08 25,34 -2,69% 25,13 26,08 25,41 25,20 25,34 650 19.239.039
17/7/2025 25,94 26,04 +0,12% 25,70 26,14 25,99 26,00 26,04 481 14.494.909
16/7/2025 25,92 26,01 +1,13% 25,77 26,33 25,99 25,84 26,01 560 21.851.717
15/7/2025 25,83 25,72 +0,59% 25,39 26,14 25,69 25,72 25,92 784 24.287.712
14/7/2025 26,00 25,57 -1,62% 25,57 26,06 25,74 25,57 25,80 518 16.121.944
11/7/2025 26,25 25,99 -0,23% 25,84 26,31 26,02 25,99 26,00 385 13.336.504
10/7/2025 26,10 26,05 -2,14% 25,94 26,39 26,15 26,05 26,20 624 16.994.107
9/7/2025 26,98 26,62 -1,77% 26,62 27,11 26,74 26,62 26,78 605 14.092.218
8/7/2025 26,91 27,10 -0,26% 26,87 27,16 27,01 27,01 27,10 805 13.185.364
7/7/2025 27,28 27,17 -0,40% 26,87 27,53 27,09 27,15 27,17 920 20.466.066
4/7/2025 26,95 27,28 +1,30% 26,77 27,47 27,16 27,28 27,47 713 15.663.892
3/7/2025 26,69 26,93 +1,51% 26,56 27,24 27,02 26,93 27,21 586 14.737.667
2/7/2025 27,19 26,53 -1,89% 26,52 27,20 26,68 26,53 26,67 1.109 18.156.797
1/7/2025 27,18 27,04 -0,52% 26,99 27,62 27,22 27,04 27,29 829 17.513.384
30/6/2025 26,69 27,18 +0,67% 26,69 27,47 27,09 27,18 27,26 1.073 19.525.054
27/6/2025 27,29 27,00 -1,24% 26,91 27,38 27,09 27,00 27,18 631 16.275.175
26/6/2025 26,65 27,34 +2,98% 26,65 27,57 27,21 27,06 27,34 918 23.682.273
25/6/2025 27,23 26,55 -2,50% 26,53 27,33 26,78 26,55 26,82 596 17.884.911
24/6/2025 26,10 27,23 +5,38% 26,01 27,41 27,07 27,12 27,23 973 20.720.500
23/6/2025 25,86 25,84 +0,54% 25,52 26,04 25,81 25,84 25,91 856 16.490.502
20/6/2025 26,34 25,70 -1,95% 25,70 26,44 25,93 25,70 25,84 595 14.654.855
18/6/2025 26,22 26,21 +0,38% 26,12 26,49 26,28 26,21 26,43 470 14.458.780
17/6/2025 26,00 26,11 +1,52% 25,78 26,31 26,09 26,11 26,28 1.139 17.111.631
16/6/2025 25,73 25,72 +0,59% 25,72 26,13 25,90 25,72 25,85 787 13.428.200
13/6/2025 25,92 25,57 -1,69% 25,56 26,17 25,83 25,57 25,86 629 12.801.986
12/6/2025 25,92 26,01 +0,12% 25,67 26,27 25,98 26,01 26,28 427 11.445.973
11/6/2025 26,01 25,98 -0,12% 25,59 26,07 25,87 25,74 25,98 526 13.673.684
10/6/2025 26,20 26,01 +0,15% 25,81 26,33 26,15 26,01 26,13 718 17.255.780
9/6/2025 26,30 25,97 -1,25% 25,74 26,30 25,90 25,75 25,97 982 16.198.681
6/6/2025 26,05 26,30 +1,00% 25,98 26,51 26,19 26,19 26,30 553 15.484.809
5/6/2025 26,46 26,04 -1,74% 26,04 26,69 26,29 26,04 26,38 579 15.521.129
4/6/2025 26,53 26,50 -1,16% 26,41 27,00 26,57 26,40 26,50 860 17.232.942
3/6/2025 26,65 26,81 +1,25% 26,43 26,87 26,77 26,72 26,81 1.049 18.701.231
2/6/2025 27,02 26,48 -1,38% 26,45 27,23 26,70 26,43 26,76 902 18.737.814
30/5/2025 27,04 26,85 -1,43% 26,76 27,26 26,94 26,85 26,88 923 20.828.159
29/5/2025 26,32 27,24 +0,93% 26,00 27,24 27,00 27,04 27,24 681 17.982.145
28/5/2025 26,88 26,99 +0,30% 26,56 27,04 26,81 26,83 26,99 844 29.021.453
27/5/2025 26,01 26,91 +3,54% 26,01 27,02 26,83 26,65 26,91 964 36.625.841
26/5/2025 25,91 25,99 +0,39% 25,75 26,22 26,07 25,99 26,05 710 15.383.906
23/5/2025 25,46 25,89 +0,54% 25,25 25,93 25,70 25,70 25,89 667 27.117.058
22/5/2025 26,07 25,75 -0,77% 25,69 26,14 25,86 25,70 25,75 1.183 55.311.900
21/5/2025 26,49 25,95 -2,08% 25,85 26,49 26,01 25,95 26,10 973 32.843.235
20/5/2025 26,04 26,50 +0,26% 25,92 26,60 26,22 26,50 26,57 966 17.685.577
19/5/2025 26,00 26,43 +1,73% 25,77 26,43 26,22 26,22 26,43 775 17.534.197
16/5/2025 25,39 25,98 +0,39% 25,39 26,01 25,84 25,82 25,98 512 19.341.657
15/5/2025 25,21 25,88 +0,82% 25,21 25,99 25,67 25,75 25,88 1.052 24.654.106
14/5/2025 25,75 25,67 -1,27% 25,44 26,12 25,76 25,56 25,67 795 17.503.077
13/5/2025 25,21 26,00 +3,34% 25,16 26,04 25,74 25,65 26,00 910 22.300.599
12/5/2025 25,70 25,16 -1,41% 25,16 25,76 25,30 25,16 25,36 650 17.333.808
9/5/2025 26,28 25,52 -2,45% 25,52 26,31 25,77 25,52 25,75 1.017 16.723.308
8/5/2025 25,69 26,16 +2,95% 25,42 26,32 26,10 26,05 26,16 877 15.450.541
7/5/2025 25,70 25,41 -1,13% 25,17 25,80 25,35 25,22 25,41 514 15.192.531
6/5/2025 25,74 25,70 +0,31% 25,52 26,01 25,74 25,51 25,70 674 20.249.069
5/5/2025 25,96 25,62 -1,80% 25,62 26,21 25,81 25,62 25,74 752 18.090.255
2/5/2025 25,71 26,09 +2,51% 25,71 26,31 26,02 25,85 26,09 791 26.305.960
29/4/2025 25,35 25,45 +0,91% 25,21 25,77 25,57 25,45 25,66 965 19.318.267
28/4/2025 25,60 25,22 -1,10% 25,08 25,81 25,29 25,00 25,22 1.599 47.864.503
25/4/2025 25,10 25,50 +0,99% 24,69 25,62 25,15 25,19 25,50 918 29.178.908
24/4/2025 24,49 25,25 +2,81% 24,49 25,40 25,09 25,05 25,25 893 20.684.935
23/4/2025 24,12 24,56 +1,40% 24,12 24,95 24,72 24,56 24,60 928 20.997.580
22/4/2025 23,85 24,22 0,00% 23,81 24,54 24,33 24,22 24,42 767 13.374.811
17/4/2025 24,12 24,22 +0,04% 23,35 24,42 24,19 23,91 24,22 769 14.537.358
16/4/2025 23,98 24,21 +0,37% 23,85 24,49 24,19 24,21 24,26 1.205 21.476.876
15/4/2025 24,28 24,12 -0,86% 23,79 24,28 24,04 24,03 24,12 821 15.234.243
14/4/2025 23,77 24,33 +2,44% 23,77 24,44 24,23 24,30 24,33 1.518 47.782.692
11/4/2025 23,48 23,75 +1,98% 23,33 23,94 23,65 23,75 23,94 636 17.707.449
10/4/2025 23,76 23,29 -1,52% 23,02 23,76 23,35 23,29 23,39 656 13.517.555
9/4/2025 23,09 23,65 +2,43% 22,61 23,78 23,37 23,65 23,78 907 22.417.782
8/4/2025 22,70 23,09 +1,05% 22,70 23,62 23,25 22,88 23,09 1.948 38.792.846
7/4/2025 22,71 22,85 +1,33% 22,17 23,05 22,56 22,50 22,85 972 16.900.194
4/4/2025 23,74 22,55 -5,13% 22,55 23,77 22,86 22,55 22,88 574 14.294.368
3/4/2025 22,64 23,77 +5,13% 22,40 23,80 23,40 23,54 23,77 561 14.843.324
2/4/2025 22,63 22,61 +0,67% 22,46 22,91 22,69 22,61 22,73 537 12.852.477
1/4/2025 22,42 22,46 -0,80% 22,32 22,86 22,66 22,46 22,69 910 18.980.216
31/3/2025 22,69 22,64 -0,96% 22,44 22,86 22,63 22,60 22,64 1.020 14.499.895
28/3/2025 22,88 22,86 -0,57% 22,35 22,93 22,53 22,81 22,86 1.031 28.746.136
27/3/2025 23,11 22,99 -0,91% 22,75 23,12 22,95 22,83 22,99 813 16.924.980
26/3/2025 23,26 23,20 -0,51% 23,03 23,59 23,27 23,08 23,20 605 12.127.167
25/3/2025 23,00 23,32 +0,87% 23,00 23,54 23,21 23,12 23,32 563 15.126.673
24/3/2025 22,95 23,12 -0,13% 22,88 23,27 23,10 22,97 23,12 896 29.767.074
21/3/2025 22,88 23,15 +0,65% 22,88 23,26 23,09 22,92 23,15 800 16.219.188
20/3/2025 23,24 23,00 -0,69% 23,00 23,36 23,17 23,00 23,30 723 13.491.278
19/3/2025 23,28 23,16 -1,57% 23,00 23,73 23,39 23,16 23,53 675 19.484.076
18/3/2025 23,30 23,53 -0,30% 23,29 23,88 23,54 23,29 23,53 949 16.872.025
17/3/2025 22,88 23,60 +2,70% 22,76 23,70 23,28 23,39 23,60 1.147 21.653.927
14/3/2025 21,81 22,98 +5,90% 21,81 23,00 22,67 22,75 22,98 1.160 19.245.011
13/3/2025 21,34 21,70 +0,46% 21,27 21,97 21,68 21,70 21,95 836 14.062.233
12/3/2025 21,30 21,60 +0,37% 20,95 21,61 21,48 21,51 21,61 498 12.712.624
11/3/2025 21,70 21,52 -0,14% 21,22 21,70 21,34 21,35 21,52 915 16.422.326
10/3/2025 21,49 21,55 +0,14% 21,31 21,65 21,47 21,42 21,55 964 15.058.881
7/3/2025 21,37 21,52 +0,61% 20,87 21,72 21,42 21,52 21,73 843 15.145.046
6/3/2025 20,95 21,39 +0,19% 20,73 21,39 21,13 21,16 21,39 1.151 16.587.932
5/3/2025 20,95 21,35 +1,96% 20,55 21,35 20,79 20,83 21,35 1.188 18.020.131
28/2/2025 21,17 20,94 -3,06% 20,94 21,60 21,22 20,94 21,16 838 19.828.390
27/2/2025 21,44 21,60 +0,37% 21,33 21,67 21,53 21,40 21,60 601 15.092.664
26/2/2025 21,86 21,52 -2,09% 21,38 21,99 21,57 21,31 21,52 1.047 17.364.387
25/2/2025 21,64 21,98 +1,62% 21,64 22,05 21,86 21,82 21,98 689 12.873.247
24/2/2025 22,17 21,63 -3,13% 21,62 22,20 21,92 21,63 21,84 906 17.459.232
21/2/2025 22,48 22,33 -0,31% 22,05 22,61 22,29 22,17 22,33 469 12.668.288
20/2/2025 22,74 22,40 -0,53% 22,32 22,74 22,46 22,40 22,45 624 10.278.492
19/2/2025 22,90 22,52 -2,09% 22,44 22,94 22,58 22,52 22,74 829 12.981.546
18/2/2025 23,18 23,00 -0,09% 22,87 23,33 23,05 22,86 23,00 837 15.375.037
17/2/2025 22,85 23,02 +1,63% 22,73 23,46 23,23 23,02 23,36 1.096 18.601.023
14/2/2025 22,37 22,65 +1,21% 22,37 22,91 22,59 22,65 22,95 705 15.944.048
13/2/2025 21,97 22,38 +0,72% 21,95 22,38 22,20 22,17 22,38 498 11.009.488
12/2/2025 22,28 22,22 +0,14% 22,02 22,51 22,22 22,22 22,51 602 14.984.237
11/2/2025 22,02 22,19 -0,31% 22,02 22,53 22,27 22,19 22,30 891 16.195.198
10/2/2025 22,06 22,26 +1,18% 22,02 22,58 22,40 22,26 22,50 1.038 24.339.411
7/2/2025 22,42 22,00 -0,63% 22,00 23,17 22,55 22,00 22,08 648 24.250.192
6/2/2025 22,50 22,14 -1,38% 22,14 22,61 22,33 22,14 22,37 434 12.551.028
5/2/2025 22,61 22,45 -0,22% 22,28 22,71 22,55 22,40 22,45 605 14.477.652
4/2/2025 22,61 22,50 +0,13% 22,41 22,80 22,62 22,50 22,73 455 14.595.036
3/2/2025 22,40 22,47 -0,58% 22,05 22,97 22,65 22,47 22,70 1.269 21.274.246
31/1/2025 22,31 22,60 +0,53% 21,78 22,60 22,39 22,40 22,60 730 17.076.882
30/1/2025 21,57 22,48 +5,00% 21,57 22,52 22,23 22,24 22,48 728 18.700.184
29/1/2025 21,56 21,41 -0,42% 21,40 21,81 21,56 21,41 21,59 708 14.797.772
28/1/2025 21,47 21,50 -0,23% 21,32 21,69 21,51 21,50 21,59 562 13.110.444
27/1/2025 20,52 21,55 +3,91% 20,52 21,62 21,35 21,55 21,70 718 13.785.735
24/1/2025 20,91 20,74 -0,10% 20,60 21,07 20,91 20,74 20,80 366 11.870.378
23/1/2025 21,00 20,76 -0,95% 20,73 21,14 20,90 20,73 20,76 401 10.646.660
22/1/2025 20,99 20,96 +1,01% 20,91 21,29 21,07 20,96 21,09 720 18.218.511
21/1/2025 20,95 20,75 -1,00% 20,60 20,98 20,85 20,75 20,84 768 12.041.560
20/1/2025 20,59 20,96 +1,45% 20,23 20,96 20,72 20,68 20,96 571 11.200.142
17/1/2025 20,38 20,66 +0,39% 20,20 20,66 20,46 20,46 20,66 643 13.912.506
16/1/2025 21,13 20,58 -2,65% 20,37 21,13 20,52 20,38 20,58 681 14.944.243
15/1/2025 20,69 21,14 +2,27% 20,65 21,25 20,84 20,71 21,14 838 19.103.429
14/1/2025 20,00 20,67 +2,48% 19,95 20,69 20,36 20,53 20,67 496 13.218.958
13/1/2025 20,23 20,17 +0,20% 19,95 20,25 20,06 19,99 20,17 812 12.421.251
10/1/2025 20,36 20,13 -2,52% 20,12 20,51 20,25 20,13 20,29 622 12.341.180
9/1/2025 20,45 20,65 +0,63% 20,27 20,69 20,48 20,38 20,69 745 12.520.762
8/1/2025 20,79 20,52 -2,24% 20,38 20,83 20,53 20,36 20,52 732 13.595.138
7/1/2025 21,06 20,99 +1,16% 20,69 21,50 20,95 20,79 20,99 831 13.956.677
6/1/2025 20,36 20,75 +2,98% 20,36 21,00 20,73 20,75 20,97 727 14.593.223
3/1/2025 20,53 20,15 -2,18% 20,15 20,61 20,33 20,15 20,33 884 15.015.207
2/1/2025 20,73 20,60 -1,90% 20,24 20,73 20,47 20,60 20,70 741 15.996.914
30/12/2024 21,20 21,00 -1,82% 21,00 21,34 21,11 21,00 21,22 737 11.466.516
27/12/2024 21,12 21,39 +1,33% 21,11 21,60 21,28 21,30 21,39 657 14.085.775
26/12/2024 21,59 21,11 -1,31% 21,11 21,63 21,22 21,11 21,25 747 15.419.565
23/12/2024 21,68 21,39 -4,51% 21,31 22,25 21,66 21,31 21,51 879 15.539.541
20/12/2024 21,66 22,40 +2,38% 21,66 22,64 22,22 22,40 22,55 887 18.118.212
19/12/2024 21,65 21,88 +0,46% 21,17 21,93 21,73 21,85 21,88 867 17.091.677
18/12/2024 21,99 21,78 -2,29% 21,54 22,09 21,84 21,55 21,78 698 16.808.156
17/12/2024 22,34 22,29 +0,86% 21,96 22,34 22,11 22,12 22,29 869 17.346.103
16/12/2024 22,47 22,10 -1,65% 21,98 22,59 22,19 22,10 22,15 1.238 18.229.003
13/12/2024 22,50 22,47 -0,66% 22,44 22,84 22,66 22,47 22,75 670 16.139.582
12/12/2024 23,58 22,62 -4,44% 22,50 23,58 22,75 22,62 22,89 1.327 20.084.047
11/12/2024 23,15 23,67 +2,03% 22,98 23,98 23,31 23,41 23,67 980 19.128.454
10/12/2024 23,35 23,20 -0,39% 23,14 23,60 23,27 23,20 23,40 681 18.044.749
9/12/2024 23,30 23,29 -0,21% 23,12 23,75 23,33 23,16 23,29 950 16.792.244
6/12/2024 23,51 23,34 -1,44% 23,20 23,79 23,37 23,34 23,49 734 15.974.070
5/12/2024 23,15 23,68 +2,64% 22,88 23,72 23,49 23,52 23,74 641 15.648.150
4/12/2024 23,07 23,07 -0,86% 22,86 23,26 23,04 22,85 23,07 983 14.277.309
3/12/2024 23,49 23,27 -0,77% 23,04 23,72 23,33 23,07 23,31 837 16.408.150
2/12/2024 23,63 23,45 -0,59% 23,29 23,70 23,46 23,45 23,63 1.005 16.281.920
29/11/2024 23,50 23,59 -2,12% 22,67 23,90 23,35 23,51 23,59 1.104 31.160.206
28/11/2024 24,70 24,10 -3,02% 23,55 24,86 23,95 23,56 24,10 963 23.743.286
27/11/2024 25,94 24,85 -5,23% 24,85 26,17 25,46 24,85 25,12 627 16.674.116
26/11/2024 25,79 26,22 +2,18% 25,55 26,36 26,02 26,01 26,22 494 18.596.665
25/11/2024 25,69 25,66 -0,19% 25,37 26,05 25,69 25,66 26,05 923 20.937.711
22/11/2024 25,89 25,71 +0,82% 25,21 25,89 25,39 25,55 25,71 559 19.872.760
21/11/2024 26,09 25,50 +0,04% 25,02 26,20 25,33 25,21 25,50 810 16.333.383
19/11/2024 25,30 25,49 +1,35% 25,30 25,97 25,73 25,49 25,97 714 14.161.985
18/11/2024 25,62 25,15 -1,37% 24,99 25,86 25,47 24,99 25,15 679 15.238.269
14/11/2024 24,39 25,50 +3,20% 24,39 25,86 25,43 25,33 25,57 721 12.439.674
13/11/2024 24,69 24,71 +0,98% 24,32 24,96 24,61 24,71 24,99 385 11.879.172
12/11/2024 24,52 24,47 +0,41% 24,32 24,65 24,49 24,47 24,64 445 11.439.968
11/11/2024 24,66 24,37 -1,89% 24,37 24,68 24,50 24,37 24,59 589 11.241.134
8/11/2024 24,44 24,84 +0,32% 24,34 24,84 24,68 24,58 24,84 543 11.225.304
7/11/2024 25,02 24,76 -1,59% 24,68 25,86 25,16 24,76 25,24 653 15.162.746
6/11/2024 25,52 25,16 -1,64% 24,71 25,52 25,02 25,16 25,50 495 11.474.030
5/11/2024 25,66 25,58 +0,24% 25,36 25,68 25,54 25,48 25,58 258 9.989.861
4/11/2024 25,02 25,52 +2,49% 25,02 25,80 25,51 25,52 25,93 636 22.400.708
1/11/2024 25,51 24,90 -3,15% 24,90 25,71 25,17 24,90 25,11 479 8.380.077
31/10/2024 25,40 25,71 +0,86% 25,40 25,77 25,65 25,50 25,71 667 12.568.644
30/10/2024 24,74 25,49 +2,41% 24,74 25,63 25,44 25,42 25,49 475 10.571.117
29/10/2024 24,98 24,89 -1,39% 24,79 25,21 25,00 24,89 25,19 419 9.400.026
28/10/2024 25,01 25,24 +0,04% 25,01 25,47 25,21 25,08 25,24 562 10.581.026
25/10/2024 25,70 25,23 +1,16% 24,96 25,74 25,19 25,09 25,23 1.039 36.602.729
24/10/2024 25,62 24,94 -1,38% 24,94 25,62 25,21 24,94 25,26 699 15.604.280
23/10/2024 25,38 25,29 -0,51% 25,06 25,46 25,21 25,26 25,29 582 16.070.905
22/10/2024 25,90 25,42 -2,42% 25,18 25,95 25,45 25,35 25,42 1.019 21.294.726
21/10/2024 25,86 26,05 +0,77% 25,86 26,29 26,09 26,05 26,30 656 13.056.310
18/10/2024 26,52 25,85 -1,56% 25,84 26,52 26,04 25,85 26,06 626 15.294.960
17/10/2024 26,04 26,26 +0,77% 25,46 26,26 25,94 26,13 26,26 1.091 20.470.199
16/10/2024 25,93 26,06 +0,39% 25,91 26,41 26,17 26,06 26,30 879 15.760.009
15/10/2024 25,87 25,96 +0,35% 25,87 26,35 26,10 25,96 26,19 529 13.673.767
14/10/2024 25,60 25,87 +1,61% 25,51 26,13 25,82 25,87 26,00 1.029 17.188.827
11/10/2024 26,20 25,46 -1,43% 25,39 26,20 25,58 25,46 25,68 546 18.691.326
10/10/2024 25,45 25,83 +0,90% 25,26 26,02 25,77 25,83 26,03 818 17.731.332
9/10/2024 25,98 25,60 -0,81% 25,24 25,98 25,42 25,40 25,60 490 12.806.619
8/10/2024 25,80 25,81 +0,43% 25,44 25,96 25,79 25,57 25,81 603 21.963.238
7/10/2024 25,79 25,70 -0,39% 25,55 25,95 25,75 25,70 25,90 623 13.410.501
4/10/2024 25,13 25,80 +1,49% 25,06 25,85 25,55 25,49 25,80 887 25.588.124
3/10/2024 25,61 25,42 -0,59% 24,99 25,61 25,27 25,34 25,42 599 14.218.926
2/10/2024 25,30 25,57 -0,27% 25,30 25,94 25,66 25,57 25,73 521 15.334.087
1/10/2024 25,90 25,64 0,00% 25,36 25,92 25,55 25,38 25,64 1.102 24.447.762
30/9/2024 25,90 25,64 -0,04% 25,30 26,00 25,54 25,61 25,64 393 9.218.472
26/9/2024 26,01 25,65 -0,35% 25,49 26,01 25,75 25,65 25,96 256 14.300.536
25/9/2024 26,28 25,74 -2,46% 25,51 26,44 25,87 25,51 25,74 816 41.882.959
24/9/2024 26,50 26,39 +1,23% 25,90 26,55 26,26 26,13 26,39 385 16.132.633
23/9/2024 25,76 26,07 +0,19% 25,73 26,25 26,04 26,07 26,26 647 16.826.784
20/9/2024 26,89 26,02 -1,85% 26,02 27,41 26,56 26,02 26,38 848 28.882.323
19/9/2024 26,99 26,51 -2,57% 26,51 27,11 26,83 26,51 26,70 388 17.014.353
18/9/2024 26,52 27,21 +0,44% 26,52 27,44 27,15 27,09 27,21 551 22.077.560
17/9/2024 27,65 27,09 -1,95% 27,02 27,65 27,20 27,09 27,37 791 46.733.147
16/9/2024 27,80 27,63 +0,66% 27,27 27,80 27,42 27,47 27,63 1.008 44.827.217
13/9/2024 26,90 27,45 +1,67% 26,90 27,58 27,42 27,45 27,55 1.007 19.850.621
12/9/2024 26,90 27,00 +0,37% 26,62 27,00 26,85 26,80 27,00 715 15.703.762
11/9/2024 26,40 26,90 +1,86% 26,20 26,90 26,71 26,68 26,90 746 18.183.639
10/9/2024 25,76 26,41 +2,36% 25,44 26,70 26,33 26,41 26,59 853 24.968.477
9/9/2024 26,13 25,80 -0,27% 25,51 26,20 25,82 25,80 26,06 597 16.055.193
6/9/2024 25,97 25,87 +0,19% 25,72 26,15 25,94 25,87 26,08 338 14.745.540
5/9/2024 25,95 25,82 -0,77% 25,70 26,13 25,90 25,82 26,06 433 12.923.374
4/9/2024 25,67 26,02 +1,25% 25,40 26,14 25,96 25,93 26,02 507 16.326.613
3/9/2024 25,62 25,70 +0,59% 25,34 25,70 25,57 25,39 25,70 380 13.077.228
2/9/2024 25,20 25,55 -0,27% 25,17 25,68 25,37 25,28 25,55 584 17.396.525
30/8/2024 25,58 25,62 +0,31% 25,32 25,67 25,53 25,55 25,70 631 17.524.559
29/8/2024 26,18 25,54 -2,59% 25,54 26,18 25,68 25,54 25,80 563 12.551.442
28/8/2024 26,52 26,22 -0,87% 26,07 26,52 26,19 26,10 26,22 372 12.118.116
27/8/2024 26,59 26,45 -0,82% 26,17 26,66 26,40 26,25 26,46 453 11.728.284
26/8/2024 26,66 26,67 0,00% 26,45 26,79 26,61 26,67 26,70 568 15.216.108
23/8/2024 26,18 26,67 +2,11% 26,03 26,98 26,58 26,67 26,87 1.271 22.385.130
22/8/2024 26,83 26,12 -2,36% 25,84 26,83 26,08 26,12 26,14 1.053 30.620.707
21/8/2024 27,06 26,75 -0,71% 26,57 27,22 26,76 26,59 26,75 448 16.214.825
20/8/2024 26,99 26,94 -0,92% 26,74 27,26 27,00 26,94 27,08 912 15.247.134
19/8/2024 26,39 27,19 +2,49% 26,07 27,19 26,82 26,90 27,19 639 15.959.343
16/8/2024 26,55 26,53 -0,71% 26,07 27,01 26,58 26,31 26,53 644 22.791.039
15/8/2024 27,15 26,72 -2,66% 26,61 27,35 26,92 26,60 26,72 618 15.081.568
14/8/2024 26,57 27,45 +2,50% 26,57 27,45 27,08 27,19 27,45 492 20.200.496
13/8/2024 26,70 26,78 +0,90% 26,50 26,95 26,71 26,78 26,89 471 16.447.815
12/8/2024 26,30 26,54 +1,38% 26,03 26,80 26,58 26,54 26,60 586 21.367.312
9/8/2024 25,96 26,18 +2,23% 25,64 26,27 25,99 26,18 26,29 648 16.825.086
8/8/2024 25,71 25,61 -0,54% 25,46 25,83 25,63 25,61 25,68 456 11.970.951
7/8/2024 25,60 25,75 +0,94% 25,37 25,93 25,66 25,71 25,75 1.369 45.779.097
6/8/2024 24,79 25,51 +4,12% 24,30 25,58 25,13 25,51 25,54 360 19.192.364
5/8/2024 23,85 24,50 +0,70% 23,85 24,62 24,30 24,50 24,67 690 15.654.953
2/8/2024 24,29 24,33 -0,04% 24,28 24,86 24,53 24,33 24,50 499 12.486.631
1/8/2024 24,09 24,34 +1,71% 24,00 24,52 24,28 24,30 24,34 364 10.480.060
31/7/2024 24,00 23,93 +0,97% 23,60 24,17 24,00 23,93 24,18 632 12.826.013
30/7/2024 23,96 23,70 -0,50% 23,70 24,14 23,81 23,70 23,91 389 11.198.189
29/7/2024 24,28 23,82 -0,79% 23,75 24,30 23,93 23,80 23,97 515 10.226.415
26/7/2024 23,85 24,01 +1,69% 23,75 24,32 24,02 24,01 24,33 445 15.194.777
25/7/2024 24,22 23,61 -2,76% 23,60 24,26 23,92 23,61 23,96 641 16.158.073
24/7/2024 25,26 24,28 -4,15% 24,20 25,26 24,47 24,28 24,39 893 20.426.248
23/7/2024 25,57 25,33 -0,86% 25,18 25,88 25,55 25,25 25,33 955 37.260.683
22/7/2024 24,24 25,55 +4,50% 24,24 25,75 25,30 25,55 25,67 1.380 25.510.856
19/7/2024 24,43 24,45 +0,49% 24,39 24,68 24,51 24,45 24,65 263 7.816.963
18/7/2024 25,07 24,33 -2,21% 24,33 25,07 24,60 24,33 24,53 502 14.219.571
17/7/2024 25,03 24,88 +0,57% 24,88 25,10 24,96 24,88 24,95 563 11.589.854
16/7/2024 24,69 24,74 +0,53% 24,69 25,08 24,82 24,74 24,99 552 11.228.044
15/7/2024 24,69 24,61 -1,05% 24,55 24,92 24,76 24,61 24,93 438 14.267.170
12/7/2024 24,24 24,87 +1,39% 24,24 24,87 24,67 24,69 24,87 655 20.109.454
11/7/2024 24,30 24,53 +1,49% 24,30 24,75 24,56 24,53 24,57 568 13.730.456
10/7/2024 24,32 24,17 +0,08% 24,16 24,48 24,30 24,17 24,38 504 12.147.107
9/7/2024 24,02 24,15 +0,04% 23,86 24,33 24,12 24,07 24,30 252 8.379.716
8/7/2024 24,17 24,14 -0,41% 24,02 24,34 24,22 24,14 24,30 520 16.910.457
5/7/2024 23,80 24,24 +1,72% 23,63 24,33 24,04 24,24 24,36 750 20.891.936
4/7/2024 23,46 23,83 +2,45% 23,28 23,86 23,67 23,72 23,83 765 20.761.028
3/7/2024 22,57 23,26 +3,29% 22,57 23,26 23,10 23,10 23,26 624 14.854.393
2/7/2024 22,66 22,52 -0,22% 22,52 22,96 22,74 22,52 22,72 398 10.710.378
1/7/2024 22,55 22,57 +0,22% 22,41 22,93 22,67 22,56 22,73 436 14.267.921
28/6/2024 23,13 22,52 -1,83% 22,52 23,18 22,75 22,52 22,65 721 14.934.719
27/6/2024 22,80 22,94 +0,17% 22,52 23,25 23,02 22,94 23,13 430 12.153.773
26/6/2024 22,83 22,90 -0,43% 22,52 23,13 22,88 22,90 23,11 478 15.323.217
25/6/2024 22,80 23,00 -0,09% 22,60 23,10 22,83 23,00 23,01 1.091 25.648.325
24/6/2024 22,43 23,02 +3,88% 22,31 23,21 22,94 22,90 23,02 702 16.605.724
21/6/2024 22,22 22,16 -0,27% 22,00 22,43 22,17 22,16 22,30 767 17.644.428
20/6/2024 22,50 22,22 -0,63% 22,01 22,92 22,38 22,22 22,34 604 14.263.223
19/6/2024 22,15 22,36 +0,04% 22,05 22,50 22,24 22,36 22,50 291 9.216.173
18/6/2024 22,18 22,35 +0,77% 22,18 22,51 22,33 22,25 22,35 410 11.386.939
17/6/2024 22,70 22,18 -1,47% 22,16 22,70 22,28 22,18 22,25 621 10.470.223
14/6/2024 22,52 22,51 +0,22% 22,23 22,70 22,47 22,51 22,70 388 8.659.115
13/6/2024 22,45 22,46 0,00% 22,26 22,72 22,50 22,46 22,71 471 10.686.028
12/6/2024 22,78 22,46 -0,75% 22,30 23,03 22,53 22,46 22,80 433 11.182.624
11/6/2024 22,60 22,63 +1,12% 22,59 22,96 22,77 22,63 22,83 369 12.621.125
10/6/2024 22,81 22,38 -1,02% 22,35 22,88 22,51 22,38 22,60 525 12.429.433
7/6/2024 22,96 22,61 -3,58% 22,61 23,39 22,94 22,61 22,91 473 12.408.823
6/6/2024 22,82 23,45 +3,17% 22,67 23,45 23,17 23,21 23,45 378 11.693.034
5/6/2024 23,05 22,73 -0,96% 22,73 23,30 22,99 22,73 22,90 402 12.358.225
4/6/2024 22,97 22,95 +0,57% 22,63 23,17 22,97 22,95 23,02 363 11.672.629
3/6/2024 22,50 22,82 +0,26% 22,45 23,15 22,87 22,82 23,05 680 15.722.252
31/5/2024 22,95 22,76 -0,83% 22,51 23,47 22,75 22,73 22,76 523 12.618.489
29/5/2024 23,06 22,95 -0,30% 22,76 23,47 23,01 22,95 23,16 299 10.654.587
28/5/2024 23,01 23,02 +0,22% 23,01 23,81 23,42 23,02 23,31 692 14.742.658
27/5/2024 22,79 22,97 +1,06% 22,65 22,97 22,82 22,90 22,97 433 10.205.780
24/5/2024 22,91 22,73 -0,53% 22,73 23,07 22,89 22,73 22,93 412 12.041.953
23/5/2024 22,73 22,85 +0,22% 22,48 22,88 22,67 22,68 22,85 413 11.019.975
22/5/2024 23,47 22,80 -2,61% 22,75 23,47 22,94 22,80 22,90 1.011 17.933.998
21/5/2024 23,42 23,41 -0,68% 23,41 23,68 23,51 23,41 23,60 547 12.714.555
20/5/2024 23,86 23,57 -1,59% 23,44 24,10 23,70 23,55 23,66 932 16.701.173
17/5/2024 24,17 23,95 -0,79% 23,95 24,20 24,07 23,94 24,27 844 11.445.186
16/5/2024 24,07 24,14 +1,09% 23,87 24,39 24,07 23,85 24,14 468 11.166.568
15/5/2024 23,67 23,88 +1,57% 23,65 24,21 24,01 23,88 24,03 844 14.214.620
14/5/2024 23,68 23,51 -0,80% 23,51 23,88 23,71 23,51 23,80 281 8.618.614
13/5/2024 23,53 23,70 +0,17% 23,53 23,88 23,69 23,70 23,81 288 8.165.870
10/5/2024 23,56 23,66 +1,11% 23,50 23,99 23,72 23,62 23,66 529 13.055.730
9/5/2024 23,88 23,40 -1,80% 23,26 23,88 23,43 23,40 23,52 716 13.970.277
8/5/2024 23,95 23,83 -1,45% 23,58 23,97 23,78 23,80 23,83 402 12.800.225
7/5/2024 24,20 24,18 -1,31% 23,95 24,50 24,15 24,05 24,18 744 14.164.660
6/5/2024 24,58 24,50 +0,41% 24,14 24,69 24,37 24,34 24,50 462 14.098.213
3/5/2024 23,87 24,40 +3,65% 23,75 24,77 24,41 24,40 24,65 1.154 23.876.065
2/5/2024 23,20 23,54 +2,53% 23,15 23,62 23,36 23,41 23,54 1.081 16.994.381
30/4/2024 22,85 22,96 -3,73% 22,57 23,00 22,78 22,80 22,96 1.319 45.189.074
29/4/2024 23,96 23,85 -1,00% 23,77 24,28 24,02 23,85 24,04 768 17.559.573
26/4/2024 23,71 24,09 +4,78% 23,69 24,54 24,20 24,00 24,09 920 21.647.331
25/4/2024 24,08 22,99 -3,08% 22,75 24,08 23,30 22,97 22,99 653 19.071.660
24/4/2024 23,92 23,72 -0,13% 23,61 24,00 23,77 23,72 23,89 512 13.216.066
23/4/2024 23,82 23,75 -1,49% 23,59 24,06 23,83 23,75 24,11 551 15.592.094
22/4/2024 23,93 24,11 -0,58% 23,90 24,21 24,03 23,95 24,11 1.121 14.825.323
19/4/2024 23,88 24,25 +1,81% 23,85 24,36 24,14 24,00 24,25 359 14.733.573
18/4/2024 23,99 23,82 0,00% 23,67 24,10 23,88 23,82 23,99 506 12.259.452
17/4/2024 24,00 23,82 -0,83% 23,82 24,33 24,05 23,82 24,00 580 18.172.996
16/4/2024 24,20 24,02 -0,78% 23,71 24,34 24,05 24,02 24,20 577 19.734.867
15/4/2024 24,61 24,21 -2,02% 23,92 24,76 24,18 24,13 24,21 1.053 33.284.763
12/4/2024 25,31 24,71 -2,14% 24,71 25,57 25,01 24,71 24,86 540 17.469.636
11/4/2024 24,95 25,25 +1,32% 24,81 25,64 25,33 25,25 25,43 589 27.087.871
10/4/2024 25,74 24,92 -2,88% 24,92 25,75 25,17 24,92 25,15 593 18.178.407
9/4/2024 25,25 25,66 +1,74% 25,16 25,71 25,56 25,66 25,72 616 19.165.366
8/4/2024 24,89 25,22 +0,84% 24,85 25,28 25,08 25,15 25,22 1.077 18.526.042
5/4/2024 24,85 25,01 -0,20% 24,75 25,01 24,88 24,85 25,01 703 19.741.584
4/4/2024 24,98 25,06 -0,91% 24,85 25,46 25,16 24,87 25,06 706 21.118.687
3/4/2024 25,25 25,29 -0,24% 24,68 25,34 24,97 25,07 25,29 1.179 24.267.140
2/4/2024 25,00 25,35 +0,40% 24,96 25,35 25,13 25,13 25,35 679 22.350.105
1/4/2024 25,71 25,25 -1,44% 25,14 25,79 25,39 25,25 25,36 1.261 24.031.769
28/3/2024 25,71 25,62 -0,16% 25,59 25,92 25,71 25,62 25,68 635 18.021.229
27/3/2024 26,20 25,66 -1,87% 25,60 26,20 25,81 25,66 25,82 677 21.633.808
26/3/2024 25,82 26,15 +0,62% 25,80 26,42 26,25 26,15 26,22 540 22.352.859
25/3/2024 26,07 25,99 -0,31% 25,87 26,11 25,98 25,93 25,99 624 17.840.797
22/3/2024 26,46 26,07 -1,62% 25,88 26,58 26,11 26,05 26,07 760 17.032.372
21/3/2024 26,81 26,50 -1,49% 26,50 27,00 26,66 26,50 26,66 649 21.983.969
20/3/2024 26,18 26,90 +2,48% 26,12 26,91 26,53 26,65 26,90 871 29.581.428
19/3/2024 26,11 26,25 +0,19% 25,97 26,30 26,13 26,15 26,25 674 18.439.035
18/3/2024 25,93 26,20 -0,27% 25,87 26,29 26,06 26,03 26,20 993 27.888.665
15/3/2024 26,40 26,27 -0,30% 26,10 26,48 26,23 26,10 26,27 513 20.399.191
14/3/2024 26,28 26,35 -0,11% 26,11 26,42 26,25 26,16 26,35 436 15.278.326
13/3/2024 26,26 26,38 +0,38% 26,04 26,41 26,26 26,21 26,38 1.024 47.443.994
12/3/2024 26,06 26,28 +0,50% 25,90 26,28 26,05 26,07 26,28 852 27.605.284
11/3/2024 26,10 26,15 -0,04% 25,96 26,29 26,09 26,03 26,15 811 20.891.501
8/3/2024 25,75 26,16 +0,23% 25,67 26,31 25,93 0,00 0,00 1.923 30.432.623
7/3/2024 25,93 26,10 +0,66% 25,68 26,13 25,87 26,00 26,10 892 19.890.839
6/3/2024 26,05 25,93 +0,08% 25,92 26,24 26,06 25,92 26,10 617 22.962.068
5/3/2024 25,99 25,91 +0,47% 25,81 26,28 26,04 25,91 26,06 583 23.795.136
4/3/2024 26,34 25,79 -1,49% 25,71 26,34 25,92 25,79 25,94 1.192 21.542.519
1/3/2024 26,51 26,18 -1,24% 25,86 26,64 26,11 26,04 26,18 943 24.663.627
29/2/2024 26,07 26,51 +1,57% 25,84 26,51 26,14 26,20 26,51 826 26.863.606
28/2/2024 26,31 26,10 -0,11% 25,52 26,37 25,84 26,01 26,10 1.838 42.343.184
27/2/2024 26,30 26,13 +1,12% 25,90 26,30 26,08 26,13 26,35 1.020 31.284.082
26/2/2024 25,82 25,84 +0,66% 25,65 26,09 25,90 25,84 25,97 891 24.328.578
23/2/2024 25,70 25,67 +0,12% 25,41 25,90 25,65 0,00 0,00 1.089 28.174.057
22/2/2024 26,10 25,64 +0,51% 25,46 26,10 25,70 25,64 25,80 1.320 40.603.156
21/2/2024 26,00 25,51 -1,20% 25,51 26,17 25,69 25,51 25,59 1.110 28.640.257
20/2/2024 25,75 25,82 -0,27% 25,71 26,30 26,07 25,82 26,23 1.045 27.333.928
19/2/2024 25,90 25,89 +0,08% 25,63 26,04 25,81 25,80 25,89 1.063 29.968.830
16/2/2024 25,83 25,87 +0,74% 25,35 25,92 25,59 25,67 25,87 827 27.113.734
15/2/2024 25,96 25,68 -0,27% 25,54 26,10 25,83 25,56 25,68 1.101 27.019.653
14/2/2024 26,42 25,75 -2,13% 25,75 26,43 25,92 25,75 26,00 599 17.262.432
9/2/2024 27,26 26,31 -3,13% 26,10 27,47 26,41 0,00 0,00 1.452 39.829.824
8/2/2024 28,07 27,16 -3,28% 27,08 28,07 27,32 27,16 27,23 982 24.117.043
7/2/2024 27,55 28,08 +1,08% 27,55 28,11 27,88 27,85 28,08 781 24.828.650
6/2/2024 27,20 27,78 +1,72% 27,20 27,82 27,60 27,70 27,78 567 21.942.662
5/2/2024 27,26 27,31 -0,98% 26,99 27,58 27,23 27,31 27,58 858 21.930.073
2/2/2024 27,76 27,58 -0,14% 26,96 28,10 27,27 27,11 27,58 953 33.457.896
1/2/2024 27,56 27,62 -1,50% 27,51 28,03 27,75 27,62 27,88 1.336 24.730.233
31/1/2024 27,91 28,04 +0,14% 27,76 28,46 28,16 27,67 28,04 496 19.613.824
30/1/2024 28,18 28,00 -0,71% 27,74 28,34 28,01 27,81 28,00 955 27.113.255
29/1/2024 28,05 28,20 -0,42% 27,91 28,36 28,11 28,01 28,20 617 23.109.642
26/1/2024 27,46 28,32 +2,87% 27,46 28,35 28,10 28,03 28,32 767 24.446.640
25/1/2024 27,36 27,53 +0,84% 27,36 27,88 27,72 27,53 27,87 700 21.399.206
24/1/2024 27,74 27,30 -2,33% 27,20 28,26 27,62 27,30 27,54 627 21.446.935
23/1/2024 27,20 27,95 +3,33% 27,20 27,95 27,70 27,46 27,95 943 36.906.755
22/1/2024 27,73 27,05 0,00% 26,98 27,73 27,26 27,05 27,35 694 22.262.701
19/1/2024 27,59 27,05 -1,81% 26,97 27,75 27,35 27,05 27,53 774 28.567.703
18/1/2024 27,65 27,55 -0,29% 27,53 28,01 27,69 27,55 27,69 522 19.629.701
17/1/2024 27,95 27,63 -1,32% 27,63 28,07 27,81 27,63 27,95 644 23.594.405
16/1/2024 28,26 28,00 -2,20% 27,84 28,57 28,09 27,95 28,00 917 28.403.142
15/1/2024 29,02 28,63 -1,85% 28,53 29,04 28,72 28,61 28,77 996 23.532.431
12/1/2024 28,60 29,17 +0,97% 28,51 29,25 29,03 28,95 29,17 503 28.325.890
11/1/2024 28,23 28,89 +1,26% 28,21 28,89 28,54 28,71 28,89 717 28.134.902
10/1/2024 28,69 28,53 -0,56% 28,22 28,75 28,40 28,21 28,53 744 25.739.062
9/1/2024 28,20 28,69 +1,77% 28,01 28,69 28,36 28,21 28,69 823 24.053.708
8/1/2024 28,20 28,19 +0,04% 27,70 28,20 27,95 27,98 28,19 597 20.364.746
5/1/2024 27,80 28,18 +1,84% 27,57 28,18 27,87 28,10 28,18 517 26.774.823
4/1/2024 28,05 27,67 -0,68% 27,45 28,05 27,66 27,67 27,88 566 25.011.331
3/1/2024 27,87 27,86 -1,45% 27,74 28,24 28,05 27,86 28,16 763 26.244.013
2/1/2024 28,23 28,27 +0,11% 27,68 28,28 27,89 27,70 28,27 1.215 25.950.254
28/12/2023 28,42 28,24 -0,46% 28,24 28,53 28,41 28,24 28,50 677 23.755.650
27/12/2023 28,48 28,37 -0,84% 28,10 28,60 28,35 28,37 28,48 731 23.997.691
26/12/2023 28,50 28,61 -0,14% 28,33 28,85 28,55 28,35 28,61 874 23.270.461
22/12/2023 29,20 28,65 -0,38% 28,55 29,20 28,77 28,65 28,83 608 24.177.104
21/12/2023 28,85 28,76 -0,31% 28,75 29,17 28,94 28,76 29,00 832 23.525.661
20/12/2023 28,72 28,85 +0,80% 28,61 29,14 28,86 28,69 28,85 1.379 36.798.362
19/12/2023 28,70 28,62 -1,00% 28,56 28,97 28,72 28,61 28,82 756 20.232.822
18/12/2023 29,00 28,91 +1,26% 28,00 29,25 28,83 28,51 28,91 1.022 24.232.215
15/12/2023 28,52 28,55 -0,70% 28,52 28,98 28,68 28,55 28,76 762 25.929.079
14/12/2023 28,46 28,75 +1,13% 28,42 29,19 28,81 28,59 28,75 942 30.883.704
13/12/2023 27,70 28,43 +3,83% 27,55 28,47 27,88 28,33 28,43 660 22.465.586
12/12/2023 27,63 27,38 -0,58% 27,38 27,80 27,66 27,38 27,71 500 18.336.289
11/12/2023 27,54 27,54 +0,33% 27,19 27,76 27,57 27,54 27,79 726 19.205.791
8/12/2023 27,58 27,45 -0,04% 27,33 27,80 27,53 27,45 27,65 703 18.822.329
7/12/2023 27,41 27,46 +0,18% 27,26 27,78 27,63 27,46 27,73 792 17.904.748
6/12/2023 27,61 27,41 -0,65% 27,22 27,94 27,53 27,24 27,47 605 25.969.320
5/12/2023 27,64 27,59 -0,54% 27,49 28,05 27,73 27,59 27,84 1.172 34.822.318
4/12/2023 27,69 27,74 -0,75% 27,47 27,89 27,64 27,74 27,77 1.110 27.331.344
1/12/2023 27,18 27,95 +3,02% 26,97 27,95 27,50 27,51 27,95 1.600 35.401.667
30/11/2023 26,91 27,13 +0,63% 26,77 27,54 27,25 27,13 27,54 485 39.743.968
29/11/2023 26,67 26,96 +1,09% 26,66 27,19 26,93 26,76 26,96 648 21.776.854
28/11/2023 26,62 26,67 +0,30% 26,61 27,03 26,86 26,67 26,81 606 19.816.649
27/11/2023 27,21 26,59 -2,96% 26,59 27,45 26,86 26,59 26,99 660 18.485.576
24/11/2023 27,03 27,40 +0,26% 26,92 27,59 27,25 27,16 27,40 535 16.930.615
23/11/2023 26,65 27,33 +2,82% 26,65 27,51 27,17 27,33 27,51 816 20.713.753
22/11/2023 26,79 26,58 +0,68% 26,58 27,42 27,01 26,58 26,87 1.115 24.295.896
21/11/2023 27,13 26,40 -2,76% 26,40 27,14 26,65 26,40 27,15 1.466 52.790.971
20/11/2023 27,15 27,15 +0,78% 26,80 27,37 27,15 27,15 27,32 794 19.922.056
17/11/2023 27,08 26,94 -0,88% 26,55 27,23 26,87 26,50 26,94 973 21.621.762
16/11/2023 26,30 27,18 +2,18% 26,28 27,20 26,92 27,02 27,18 1.136 29.311.391
14/11/2023 25,63 26,60 +2,50% 25,62 26,80 26,35 26,33 26,60 1.215 36.384.474
13/11/2023 25,96 25,95 -0,19% 25,67 26,07 25,85 25,77 25,95 1.054 21.492.468
10/11/2023 26,01 26,00 -0,04% 26,00 26,43 26,16 26,00 26,24 787 21.452.936
9/11/2023 26,23 26,01 -1,40% 25,79 26,51 26,12 25,87 26,01 589 21.166.856
8/11/2023 26,50 26,38 -0,79% 26,10 26,59 26,30 26,27 26,38 1.024 26.445.581
7/11/2023 25,67 26,59 +3,10% 25,64 26,59 26,34 26,50 26,59 1.161 49.923.623
6/11/2023 25,65 25,79 0,00% 25,46 25,83 25,63 25,69 25,79 905 31.901.134
3/11/2023 26,35 25,79 +3,99% 25,28 26,35 25,61 25,51 25,79 583 26.827.162
1/11/2023 24,98 24,80 +0,73% 24,72 25,29 24,91 24,80 24,98 1.401 25.938.572
31/10/2023 24,50 24,62 -0,24% 24,18 24,83 24,51 24,62 25,00 703 17.849.317
30/10/2023 25,15 24,68 -1,91% 24,44 25,42 24,76 24,52 24,68 951 21.148.230
27/10/2023 25,81 25,16 -1,76% 25,12 26,65 25,68 25,10 25,16 922 26.503.956
26/10/2023 25,21 25,61 +1,91% 25,21 25,86 25,61 25,61 25,86 672 20.099.599
25/10/2023 25,61 25,13 -1,53% 25,01 25,80 25,33 25,13 25,37 669 22.674.900
24/10/2023 25,10 25,52 +2,99% 25,05 25,80 25,44 25,46 25,52 855 20.741.468
23/10/2023 24,23 24,78 +1,47% 24,06 25,08 24,71 24,78 25,05 966 20.996.856
20/10/2023 24,13 24,42 +1,24% 23,83 24,42 24,14 24,24 24,42 878 16.670.222
19/10/2023 23,75 24,12 -1,55% 23,66 24,44 24,16 24,12 24,25 709 17.105.860
18/10/2023 24,60 24,50 -0,53% 23,76 24,60 24,15 23,91 24,50 791 18.537.433
17/10/2023 25,00 24,63 -2,26% 24,48 25,13 24,88 24,63 24,83 876 20.022.541
16/10/2023 25,24 25,20 -0,32% 24,94 25,49 25,11 24,95 25,20 803 19.232.464
13/10/2023 25,63 25,28 -1,56% 24,86 25,63 25,11 25,28 25,29 567 16.048.253
11/10/2023 25,48 25,68 +1,10% 25,04 25,68 25,28 25,27 25,68 667 18.979.193
10/10/2023 24,93 25,40 +1,68% 24,91 25,47 25,16 25,19 25,40 1.045 26.811.839
9/10/2023 24,28 24,98 +3,10% 23,92 24,98 24,44 24,67 24,98 1.114 22.520.753
6/10/2023 23,82 24,23 +0,87% 23,51 24,42 24,05 24,18 24,23 728 20.478.261
5/10/2023 24,10 24,02 +0,25% 23,92 24,26 24,08 24,02 24,22 503 17.842.238
4/10/2023 23,69 23,96 -0,13% 23,58 24,36 24,12 23,96 24,00 912 25.220.149
3/10/2023 24,33 23,99 -2,00% 23,57 24,38 23,93 23,51 23,99 1.067 28.788.108
2/10/2023 24,60 24,48 +0,04% 24,23 24,60 24,41 24,32 24,48 1.293 25.466.700
29/9/2023 24,21 24,47 +1,07% 24,21 24,84 24,64 24,47 24,66 566 16.000.654
28/9/2023 23,64 24,21 +1,21% 23,64 24,40 24,12 24,21 24,40 504 13.281.160
27/9/2023 23,96 23,92 +0,21% 23,65 24,39 23,94 23,81 23,92 823 19.092.165
26/9/2023 24,59 23,87 -3,16% 23,85 24,59 24,07 23,86 23,87 1.321 22.430.309
25/9/2023 24,92 24,65 -1,00% 24,43 25,00 24,66 24,65 24,67 845 20.751.416
22/9/2023 24,70 24,90 +0,40% 24,70 25,46 25,10 24,90 25,01 625 17.964.064
21/9/2023 24,87 24,80 -1,27% 24,66 25,13 24,91 24,80 25,18 562 20.513.878
20/9/2023 25,23 25,12 +0,08% 25,12 25,74 25,41 25,12 25,28 667 18.433.729
19/9/2023 25,03 25,10 +1,17% 24,93 25,40 25,17 25,10 25,39 516 14.084.808
18/9/2023 25,33 24,81 -1,16% 24,60 25,59 25,28 24,81 25,14 982 24.086.055
15/9/2023 26,08 25,10 -4,42% 25,10 26,32 25,58 25,10 25,38 969 21.675.946
14/9/2023 25,93 26,26 +2,50% 25,60 26,26 25,91 25,71 26,26 583 18.731.703
13/9/2023 25,46 25,62 +0,12% 25,41 26,18 25,91 25,62 25,79 761 24.918.694
12/9/2023 25,05 25,59 +2,28% 25,05 25,64 25,47 25,44 25,59 543 15.804.460
11/9/2023 25,16 25,02 -0,91% 24,88 25,30 25,05 25,02 25,18 575 17.549.752
8/9/2023 24,66 25,25 +1,28% 24,66 25,25 24,94 24,91 25,25 445 11.153.139
6/9/2023 25,28 24,93 -1,58% 24,66 25,44 25,04 24,66 24,93 717 17.200.233
5/9/2023 25,51 25,33 -1,21% 24,94 25,51 25,18 25,33 25,44 659 18.577.313
4/9/2023 25,34 25,64 +2,56% 25,00 25,64 25,35 25,34 25,64 479 16.693.292
1/9/2023 25,00 25,00 +1,01% 24,84 25,43 25,14 25,00 25,28 643 18.827.728
31/8/2023 25,74 24,75 -3,92% 24,30 25,77 25,02 24,31 24,75 854 22.193.909
30/8/2023 25,94 25,76 0,00% 25,52 26,20 25,66 25,57 25,76 699 15.950.331
29/8/2023 26,06 25,76 -0,85% 25,53 26,13 25,74 25,76 25,95 698 15.937.563
28/8/2023 25,65 25,98 +1,05% 25,51 25,98 25,73 25,77 25,98 585 12.780.289
25/8/2023 25,89 25,71 -1,98% 25,51 26,47 25,78 25,66 25,71 636 16.700.223
24/8/2023 26,40 26,23 -1,69% 26,01 26,40 26,22 26,17 26,31 524 16.881.606
23/8/2023 26,37 26,68 +0,34% 26,17 26,70 26,48 26,16 26,68 441 15.701.288
22/8/2023 26,11 26,59 +1,60% 26,01 26,59 26,36 26,32 26,59 441 14.776.084
21/8/2023 26,65 26,17 -2,57% 25,80 26,65 26,04 26,00 26,17 757 17.143.823
18/8/2023 25,76 26,86 +4,88% 25,60 26,86 26,13 26,39 26,86 653 17.657.152
17/8/2023 26,30 25,61 -2,88% 25,61 26,79 26,02 25,61 25,90 731 16.958.372
16/8/2023 26,78 26,37 -1,16% 26,15 26,80 26,50 26,11 26,37 959 22.917.808
15/8/2023 27,06 26,68 -0,71% 26,45 27,06 26,65 26,68 26,80 528 19.714.668
14/8/2023 26,66 26,87 +0,64% 26,44 26,89 26,65 26,73 26,87 693 16.968.370
11/8/2023 26,60 26,70 +0,04% 26,29 26,74 26,55 26,57 26,70 874 22.024.874
10/8/2023 27,00 26,69 -0,67% 26,59 27,23 26,78 26,60 26,69 802 19.864.032
9/8/2023 26,78 26,87 -0,63% 26,63 27,25 27,00 26,87 27,08 835 22.316.032
8/8/2023 27,07 27,04 -1,13% 26,68 27,28 27,02 26,84 27,04 566 22.263.354
7/8/2023 27,50 27,35 -0,83% 27,05 27,72 27,31 27,23 27,35 885 21.538.827
4/8/2023 27,47 27,58 -0,22% 27,02 27,71 27,58 27,44 27,58 1.276 37.244.337
3/8/2023 27,17 27,64 +2,37% 27,06 27,78 27,39 27,31 27,64 864 31.317.810
2/8/2023 26,65 27,00 +0,78% 26,45 27,27 26,94 26,90 27,00 1.166 42.934.407
1/8/2023 26,41 26,79 +1,09% 26,07 26,82 26,51 26,71 26,79 1.544 44.743.963
31/7/2023 27,02 26,50 -0,67% 26,33 27,26 26,66 26,50 26,51 1.374 45.882.988
28/7/2023 26,69 26,68 +2,30% 26,45 27,34 26,87 26,68 26,73 927 31.569.439
27/7/2023 26,40 26,08 -0,69% 26,08 26,66 26,32 26,08 26,36 651 21.951.397
26/7/2023 26,43 26,26 -0,79% 26,20 26,50 26,35 26,26 26,50 674 17.500.328
25/7/2023 26,74 26,47 -0,49% 26,29 27,04 26,58 26,35 26,47 755 22.812.046
24/7/2023 26,46 26,60 +0,61% 26,38 26,91 26,64 26,60 26,70 804 25.030.465
21/7/2023 25,71 26,44 +2,92% 25,66 26,50 26,23 26,15 26,44 768 22.277.908
20/7/2023 25,78 25,69 -0,08% 25,21 25,80 25,44 25,39 25,69 979 27.119.119
19/7/2023 26,26 25,71 -1,57% 25,59 26,37 25,85 25,71 25,85 824 21.278.251
18/7/2023 26,51 26,12 -1,43% 26,06 26,66 26,31 26,12 26,15 627 21.299.525
17/7/2023 26,50 26,50 -0,93% 26,06 26,51 26,23 26,25 26,50 863 30.969.127
14/7/2023 27,39 26,75 -2,37% 26,54 27,63 26,79 26,70 26,75 1.060 31.115.011
13/7/2023 27,37 27,40 -0,80% 27,28 27,70 27,51 27,40 27,47 358 16.211.212
12/7/2023 27,45 27,62 +0,11% 27,21 27,80 27,60 27,41 27,62 589 20.303.142
11/7/2023 27,44 27,59 -0,14% 26,75 27,60 27,30 27,39 27,59 921 21.344.099
10/7/2023 27,54 27,63 +0,47% 27,16 27,63 27,39 27,25 27,63 1.068 41.189.237
7/7/2023 27,38 27,50 +0,44% 27,16 27,82 27,55 27,50 27,60 501 18.646.986
6/7/2023 27,70 27,38 -1,86% 27,04 27,70 27,36 27,04 27,38 673 21.779.402
5/7/2023 27,49 27,90 +1,79% 27,16 28,20 27,82 27,74 27,90 1.150 29.920.096
4/7/2023 27,87 27,41 -0,90% 27,32 27,89 27,65 27,41 27,60 992 41.677.467
3/7/2023 27,76 27,66 -0,86% 27,46 28,32 27,75 27,66 27,97 1.872 48.517.390
30/6/2023 27,86 27,90 +0,29% 27,52 28,25 27,91 27,75 27,91 859 29.776.274
29/6/2023 27,66 27,82 +1,16% 27,41 27,92 27,71 27,60 27,82 506 17.932.286
28/6/2023 27,77 27,50 -1,79% 27,50 28,30 27,91 27,50 27,83 784 26.749.246
27/6/2023 28,83 28,00 -1,72% 27,32 28,83 27,85 27,83 28,00 1.098 54.557.136
26/6/2023 28,50 28,49 +0,67% 27,86 28,51 28,21 28,30 28,49 699 23.644.293
23/6/2023 26,88 28,30 +5,60% 26,73 28,38 27,92 28,28 28,30 1.201 38.101.770
22/6/2023 27,21 26,80 -2,55% 26,61 27,21 26,81 26,78 27,08 579 16.510.379
21/6/2023 26,79 27,50 +3,31% 26,44 27,50 27,13 27,16 27,50 1.018 25.248.763
20/6/2023 26,46 26,62 +0,41% 26,40 26,85 26,62 26,62 26,75 667 17.923.564
19/6/2023 26,49 26,51 -0,60% 26,43 26,71 26,54 26,51 26,56 577 14.496.866
16/6/2023 26,57 26,67 -1,00% 26,32 26,85 26,55 26,50 26,67 1.158 25.805.914
15/6/2023 26,98 26,94 -0,11% 26,50 27,15 26,77 26,88 26,94 657 23.045.431
14/6/2023 26,97 26,97 +1,28% 26,55 27,12 26,86 26,82 26,97 1.361 19.192.472
13/6/2023 27,41 26,63 -2,42% 26,55 27,45 26,90 26,63 26,70 629 19.210.216
12/6/2023 26,99 27,29 +1,37% 26,85 27,46 27,08 27,11 27,29 901 23.516.624
9/6/2023 27,08 26,92 -1,17% 26,79 27,65 27,23 26,79 26,92 819 22.590.218
7/6/2023 26,57 27,24 +2,95% 26,57 27,72 27,16 27,15 27,24 928 30.736.370
6/6/2023 25,99 26,46 +2,32% 25,81 26,88 26,46 26,46 26,54 866 34.666.263
5/6/2023 26,16 25,86 -0,73% 25,78 26,25 25,94 25,86 26,06 1.071 28.007.794
2/6/2023 26,52 26,05 -2,25% 25,93 27,09 26,44 26,05 26,20 1.067 34.937.546
1/6/2023 26,60 26,65 -0,07% 26,26 26,71 26,48 26,63 26,65 1.375 35.238.250
31/5/2023 26,77 26,67 -0,11% 26,34 26,90 26,55 26,54 26,67 328 15.025.289
30/5/2023 26,77 26,70 +0,15% 26,25 27,14 26,75 26,70 26,82 407 16.106.500
29/5/2023 26,92 26,66 -0,45% 26,59 26,92 26,69 26,65 26,92 655 16.354.347
26/5/2023 26,81 26,78 -0,63% 26,61 27,20 26,93 26,78 27,09 513 18.692.206
25/5/2023 26,50 26,95 +1,62% 26,39 27,19 26,89 26,52 26,95 550 24.874.943
24/5/2023 26,33 26,52 -0,38% 26,30 26,78 26,50 26,37 26,52 389 15.903.873
23/5/2023 26,41 26,62 -1,22% 26,41 27,18 26,90 26,62 27,10 551 20.180.778
22/5/2023 26,90 26,95 +0,19% 26,78 27,50 26,96 26,80 26,95 734 22.801.888
19/5/2023 26,92 26,90 -0,48% 26,59 27,34 27,06 26,90 27,03 626 21.434.446
18/5/2023 26,25 27,03 +0,56% 26,25 27,03 26,72 26,78 27,03 694 24.473.205
17/5/2023 26,43 26,88 +1,43% 26,37 26,88 26,56 26,65 26,88 586 21.159.809
16/5/2023 26,83 26,50 -1,12% 25,82 27,18 26,57 26,19 26,50 831 28.806.587
15/5/2023 26,99 26,80 -1,25% 26,44 26,99 26,72 26,80 26,99 628 42.655.187
12/5/2023 26,85 27,14 -0,22% 26,56 27,21 26,93 26,96 27,14 370 16.989.117
11/5/2023 26,91 27,20 +0,67% 26,69 27,27 26,97 26,88 27,20 515 19.545.283
10/5/2023 27,00 27,02 +0,37% 26,75 27,32 27,00 27,02 27,22 460 14.129.457
9/5/2023 26,90 26,92 -0,66% 26,66 27,46 27,22 26,92 27,28 496 14.046.604
8/5/2023 27,28 27,10 -1,45% 26,56 27,50 26,97 26,90 27,10 476 18.773.342
5/5/2023 26,73 27,50 +4,68% 26,54 27,50 26,97 27,10 27,50 600 18.350.417
4/5/2023 26,00 26,27 +1,27% 25,97 26,80 26,50 26,27 26,37 659 24.172.143
3/5/2023 25,78 25,94 +1,77% 25,40 25,97 25,80 25,85 25,94 381 15.896.414
2/5/2023 26,15 25,49 -0,27% 25,37 26,15 25,57 25,49 25,89 1.123 22.495.893
28/4/2023 25,35 25,56 +2,44% 24,83 26,30 25,78 25,56 25,85 496 22.117.963
27/4/2023 24,75 24,95 +1,26% 24,64 25,37 25,12 24,95 25,10 256 11.942.067
26/4/2023 24,71 24,64 -0,88% 24,49 25,04 24,67 24,50 24,64 294 11.009.248
25/4/2023 25,48 24,86 -0,56% 24,67 25,48 24,81 24,84 24,86 324 12.122.257
24/4/2023 25,18 25,00 -0,83% 24,96 25,37 25,12 25,00 25,24 468 16.449.340
20/4/2023 25,16 25,21 +2,31% 24,97 25,54 25,18 25,04 25,21 222 12.062.491
19/4/2023 25,49 24,64 -3,79% 24,64 25,55 25,19 24,64 25,24 386 11.590.891
18/4/2023 25,95 25,61 -1,58% 25,61 26,16 25,77 25,61 25,95 315 13.574.544
17/4/2023 26,12 26,02 -0,12% 25,69 26,12 25,91 25,82 26,02 455 17.105.500
14/4/2023 25,87 26,05 +0,70% 25,29 26,08 25,86 25,85 26,05 279 11.244.197
13/4/2023 25,85 25,87 -0,27% 25,61 26,12 25,92 25,87 25,98 330 11.367.232
12/4/2023 25,98 25,94 -0,31% 25,88 26,42 26,17 25,92 26,05 584 19.509.516
11/4/2023 25,65 26,02 +1,48% 25,65 26,47 26,04 25,71 26,02 552 22.205.736
10/4/2023 25,43 25,64 +1,46% 25,25 25,64 25,46 25,44 25,64 541 11.296.937
6/4/2023 25,11 25,27 +1,12% 24,99 25,57 25,24 25,27 25,40 312 11.200.162
5/4/2023 24,99 24,99 -0,64% 24,68 25,35 25,08 24,99 25,26 758 21.524.987
4/4/2023 24,59 25,15 +1,45% 24,33 25,18 24,89 24,91 25,15 875 34.693.975
3/4/2023 24,50 24,79 +0,45% 23,85 24,79 24,22 24,48 24,79 1.627 35.850.727
31/3/2023 24,89 24,68 -1,67% 24,27 24,99 24,62 24,68 24,90 449 12.251.527
30/3/2023 24,62 25,10 +1,66% 24,62 25,60 25,26 25,00 25,10 593 16.083.971
29/3/2023 24,42 24,69 +1,11% 24,18 24,75 24,43 24,27 24,69 319 11.262.386
28/3/2023 24,18 24,42 +1,54% 24,01 24,71 24,40 24,42 24,85 294 13.379.720
27/3/2023 23,88 24,05 +0,63% 23,88 24,32 24,14 24,05 24,06 286 9.576.416
24/3/2023 23,32 23,90 +1,44% 23,32 24,37 24,01 23,90 24,26 382 16.645.438
23/3/2023 24,10 23,56 -2,93% 23,09 24,36 23,64 23,50 23,56 516 13.914.736
22/3/2023 23,39 24,27 +2,80% 23,39 24,68 24,09 24,00 24,27 484 16.191.323
21/3/2023 23,89 23,61 -1,50% 23,61 24,13 23,84 23,61 23,90 395 11.861.949
20/3/2023 24,34 23,97 -1,07% 23,68 24,61 23,98 23,78 23,97 699 26.497.077
17/3/2023 25,11 24,23 -3,93% 24,23 25,11 24,59 24,23 24,65 535 12.504.763
16/3/2023 25,08 25,22 -0,90% 24,85 25,40 25,12 25,00 25,22 426 11.728.810
15/3/2023 24,43 25,45 +3,04% 24,43 25,56 25,17 25,12 25,45 760 24.460.226
14/3/2023 24,55 24,70 -0,28% 24,54 25,16 24,77 24,70 24,80 364 13.408.953
13/3/2023 24,65 24,77 -1,71% 24,37 25,07 24,78 24,75 24,77 404 15.774.273
10/3/2023 25,00 25,20 -1,02% 24,34 25,21 24,85 25,03 25,20 500 12.983.479
9/3/2023 24,80 25,46 +0,32% 24,75 25,69 25,19 24,85 25,46 420 18.010.565
8/3/2023 24,29 25,38 +4,53% 24,13 25,43 25,03 25,10 25,38 621 19.858.617
7/3/2023 24,17 24,28 +0,37% 23,81 24,50 24,06 24,19 24,28 478 16.315.343
6/3/2023 23,40 24,19 +2,94% 23,06 24,20 23,75 23,94 24,19 688 21.879.431
3/3/2023 24,70 23,50 -4,35% 23,36 24,70 23,90 23,37 23,50 1.037 29.033.732
2/3/2023 25,42 24,57 -2,11% 24,57 25,58 24,88 24,49 25,00 797 21.526.100
1/3/2023 25,13 25,10 -1,18% 24,68 25,40 24,90 25,10 25,30 1.829 25.256.889
28/2/2023 25,05 25,40 +1,48% 24,78 25,98 25,34 25,09 25,40 669 24.633.594
27/2/2023 24,45 25,03 +2,67% 24,45 25,09 24,88 24,74 25,03 672 14.960.131
24/2/2023 24,60 24,38 -1,77% 24,37 25,02 24,57 24,38 24,67 610 17.101.671
23/2/2023 24,37 24,82 +1,39% 24,25 24,85 24,59 24,50 24,82 521 14.130.138
22/2/2023 24,92 24,48 -1,61% 24,17 25,16 24,43 24,30 24,48 537 15.230.427
17/2/2023 24,48 24,88 +1,63% 24,10 24,92 24,56 24,65 24,88 1.162 17.309.565
16/2/2023 23,75 24,48 +3,68% 23,60 24,70 24,28 24,48 24,66 616 18.634.913
15/2/2023 23,14 23,61 -0,13% 23,14 24,23 23,79 23,61 23,90 485 12.866.537
14/2/2023 23,55 23,64 -0,30% 23,36 24,16 23,74 23,35 23,64 631 17.106.220
13/2/2023 23,66 23,71 +3,09% 23,41 24,21 23,81 23,41 23,71 636 23.687.699
10/2/2023 22,63 23,00 +0,09% 22,63 23,84 23,42 23,00 23,85 768 18.912.379
9/2/2023 23,78 22,98 -2,71% 22,98 23,92 23,45 22,98 23,31 481 16.869.457
8/2/2023 22,94 23,62 +2,61% 22,94 23,92 23,49 23,62 23,94 637 19.156.847
7/2/2023 23,00 23,02 +0,04% 22,67 23,14 22,89 22,92 23,02 644 19.211.759
6/2/2023 22,38 23,01 +1,41% 22,31 23,10 22,68 22,80 23,01 519 18.149.396
3/2/2023 23,50 22,69 -3,49% 22,42 23,50 22,80 22,41 22,69 730 15.538.373
2/2/2023 23,65 23,51 +0,38% 23,35 24,40 23,87 23,40 23,51 627 19.748.040
1/2/2023 23,81 23,42 -1,39% 23,34 24,03 23,61 23,42 23,78 1.197 19.903.982
31/1/2023 23,11 23,75 +2,11% 23,11 23,94 23,64 23,75 23,95 615 16.619.852
30/1/2023 23,10 23,26 -0,47% 23,10 23,49 23,30 23,26 23,50 707 14.201.609
27/1/2023 23,47 23,37 +0,04% 22,98 23,60 23,20 23,01 23,37 334 14.589.879
26/1/2023 23,30 23,36 +0,95% 23,21 23,66 23,40 23,36 23,53 524 18.961.031
25/1/2023 22,97 23,14 +2,84% 22,60 23,30 23,01 23,14 23,33 574 14.611.375
24/1/2023 22,44 22,50 +1,81% 22,10 22,86 22,54 22,50 22,84 415 15.620.616
23/1/2023 22,23 22,10 -1,21% 21,97 22,38 22,20 22,10 22,35 488 14.892.494
20/1/2023 22,60 22,37 -0,58% 22,10 22,65 22,37 22,09 22,37 363 12.937.876
19/1/2023 22,41 22,50 +0,22% 22,00 22,75 22,39 22,50 22,71 910 15.094.260
18/1/2023 22,69 22,45 -1,10% 22,21 23,17 22,58 22,45 22,59 456 19.470.844
17/1/2023 21,95 22,70 +5,68% 21,68 22,70 22,22 22,24 22,70 512 17.584.378
16/1/2023 21,75 21,48 -1,42% 21,37 22,01 21,66 21,48 21,60 573 13.559.350
13/1/2023 22,31 21,79 -3,71% 21,79 22,34 22,02 21,79 22,14 482 15.711.625
12/1/2023 22,46 22,63 -0,70% 22,08 22,90 22,44 22,21 22,63 543 20.729.415
11/1/2023 21,88 22,79 +4,78% 21,51 22,81 22,15 22,40 22,79 678 24.720.476
10/1/2023 21,19 21,75 +1,87% 20,89 22,21 21,60 21,75 21,97 714 21.210.142
9/1/2023 21,49 21,35 +0,14% 21,05 21,50 21,33 21,05 21,35 519 15.887.898
6/1/2023 21,15 21,32 +1,09% 20,81 21,55 21,27 21,32 21,65 592 19.502.264
5/1/2023 20,99 21,09 +3,23% 20,45 21,88 20,88 20,85 21,09 821 20.365.068
4/1/2023 20,59 20,43 +2,35% 19,95 20,98 20,19 20,18 20,43 741 20.688.723
3/1/2023 20,75 19,96 -3,81% 19,92 20,93 20,38 19,96 20,50 1.149 22.448.634
2/1/2023 21,75 20,75 -4,60% 20,47 21,75 20,84 20,75 21,00 614 18.919.794
29/12/2022 22,19 21,75 -2,29% 21,75 22,52 22,02 21,75 22,19 392 12.551.400
28/12/2022 21,04 22,26 +4,95% 21,03 22,27 21,97 21,94 22,26 452 17.355.721
27/12/2022 22,35 21,21 -7,18% 21,08 22,80 21,33 21,21 22,80 438 17.428.700
26/12/2022 22,73 22,85 +0,53% 22,35 22,89 22,47 22,21 22,85 299 9.935.723
23/12/2022 21,80 22,73 +6,36% 21,67 23,00 22,68 22,73 22,96 655 21.301.977
22/12/2022 21,26 21,37 +0,66% 21,25 21,77 21,48 21,37 21,50 410 16.531.947
21/12/2022 21,11 21,23 +0,66% 20,87 21,57 21,31 21,23 21,49 422 17.835.432
20/12/2022 21,01 21,09 -0,38% 20,77 21,85 21,34 21,09 21,42 726 17.125.515
19/12/2022 20,24 21,17 +3,67% 20,24 21,17 20,82 20,80 21,17 384 12.669.798
16/12/2022 20,71 20,42 +0,54% 20,12 20,71 20,40 20,19 20,42 397 11.302.747
15/12/2022 20,29 20,31 +0,69% 19,75 20,96 20,56 20,31 20,83 467 13.764.027
14/12/2022 19,98 20,17 +1,36% 19,47 20,56 19,94 20,17 20,25 583 18.562.949
13/12/2022 21,12 19,90 -4,10% 19,74 21,18 20,29 19,90 20,00 927 17.328.769
12/12/2022 21,54 20,75 -3,67% 20,56 21,79 20,91 20,75 21,00 675 18.629.814
9/12/2022 21,58 21,54 +1,17% 21,10 21,61 21,38 21,40 21,54 263 11.186.514
8/12/2022 22,10 21,29 -4,23% 21,21 22,20 21,56 21,17 21,54 594 19.863.942
7/12/2022 21,88 22,23 +2,40% 21,72 22,27 22,03 21,85 22,23 493 17.723.400
6/12/2022 21,95 21,71 -0,69% 21,58 22,12 21,80 21,71 22,00 682 14.780.902
5/12/2022 22,60 21,86 -3,66% 21,80 22,60 22,04 21,86 22,07 663 18.991.072
2/12/2022 22,16 22,69 +2,48% 22,16 23,19 22,74 22,40 22,69 588 19.070.229
1/12/2022 22,79 22,14 -2,81% 21,96 22,79 22,25 21,99 22,14 751 20.387.240
30/11/2022 23,00 22,78 -0,39% 22,38 23,14 22,72 22,78 23,05 463 14.417.354
29/11/2022 22,62 22,87 +0,04% 22,56 23,30 23,02 22,87 23,22 296 9.669.808
28/11/2022 23,31 22,86 +0,97% 22,41 23,31 22,73 22,66 22,86 320 10.772.138
25/11/2022 23,59 22,64 -3,90% 22,55 23,61 22,93 22,64 23,60 417 10.659.131
24/11/2022 22,70 23,56 +4,80% 22,67 23,72 23,41 23,56 23,92 346 11.711.980
23/11/2022 22,59 22,48 -2,35% 22,44 22,81 22,62 22,48 22,77 534 10.141.396
22/11/2022 23,62 23,02 -1,29% 22,75 23,64 23,12 22,81 23,02 330 14.503.007
21/11/2022 22,21 23,32 +5,47% 22,21 23,71 23,29 23,32 23,74 483 19.328.474
18/11/2022 22,08 22,11 +1,10% 22,01 23,82 22,45 22,11 22,28 760 16.757.802
17/11/2022 21,90 21,87 -3,23% 20,93 22,13 21,46 21,87 22,25 1.783 28.080.789
16/11/2022 23,37 22,60 -2,63% 22,00 23,37 22,56 22,20 22,60 746 22.674.673
14/11/2022 22,83 23,21 +2,25% 22,69 23,59 23,13 23,21 23,53 677 28.751.649
11/11/2022 23,38 22,70 -1,90% 22,62 23,80 23,17 22,70 23,07 722 27.968.000
10/11/2022 25,28 23,14 -8,07% 23,14 25,28 24,03 23,14 23,64 1.008 30.012.192
9/11/2022 26,33 25,17 -4,59% 25,17 26,45 25,74 25,17 25,67 526 18.767.816
8/11/2022 25,85 26,38 +0,15% 25,53 26,39 26,05 26,10 26,38 463 19.790.263
7/11/2022 26,83 26,34 -1,97% 25,93 27,17 26,51 26,31 26,34 827 22.761.305
4/11/2022 27,34 26,87 -1,93% 26,67 27,80 27,15 26,60 26,87 932 28.261.292
3/11/2022 25,96 27,40 +4,14% 25,60 27,63 27,04 27,15 27,40 888 35.229.667
1/11/2022 26,36 26,31 -0,72% 25,88 27,03 26,50 26,31 26,52 1.060 30.722.660
31/10/2022 24,00 26,50 +7,29% 23,71 26,50 25,60 26,10 26,50 1.048 34.965.718
28/10/2022 24,19 24,70 +1,23% 24,01 24,70 24,52 24,40 24,70 344 14.970.787
27/10/2022 23,50 24,40 +3,83% 23,50 24,82 24,18 24,40 24,42 354 16.658.091
26/10/2022 24,10 23,50 -2,53% 23,31 24,17 23,57 23,47 23,50 652 18.110.762
25/10/2022 24,80 24,11 -2,94% 24,11 24,81 24,45 24,11 24,35 580 13.151.914
24/10/2022 25,17 24,84 -0,84% 24,76 25,19 24,93 24,84 24,96 553 15.722.033
21/10/2022 24,82 25,05 -0,20% 24,50 25,39 24,95 25,05 25,14 594 18.057.737
20/10/2022 24,50 25,10 +1,95% 24,47 25,17 24,78 25,00 25,10 946 16.131.674
19/10/2022 24,81 24,62 -1,52% 24,46 24,92 24,58 24,62 24,75 634 16.006.279
18/10/2022 24,98 25,00 +1,01% 24,66 25,23 24,95 24,66 25,00 333 15.582.917
17/10/2022 24,53 24,75 +0,32% 24,53 25,38 25,03 24,75 24,94 644 15.788.204
14/10/2022 24,88 24,67 -0,80% 24,45 25,36 24,93 24,46 24,67 439 16.774.552
13/10/2022 25,15 24,87 -1,27% 24,37 25,26 24,98 24,87 25,04 443 12.501.148
11/10/2022 25,11 25,19 +0,40% 24,95 25,40 25,22 25,16 25,19 649 20.922.817
10/10/2022 25,31 25,09 0,00% 24,80 25,40 25,04 25,09 25,20 655 22.198.216
7/10/2022 25,35 25,09 -1,30% 25,09 25,60 25,36 25,09 25,30 555 21.820.033
6/10/2022 26,00 25,42 -1,47% 25,42 26,30 25,78 25,42 25,68 633 23.664.197
5/10/2022 25,70 25,80 -0,12% 25,51 26,19 25,84 25,80 25,81 953 24.292.210
4/10/2022 25,82 25,83 -0,84% 25,35 26,30 25,90 25,83 25,84 741 30.133.934
3/10/2022 25,01 26,05 +6,94% 24,62 26,17 25,26 25,71 26,05 1.208 32.742.468
30/9/2022 23,64 24,36 +2,35% 23,60 24,38 24,00 24,03 24,36 633 12.918.489
29/9/2022 23,64 23,80 -0,58% 23,22 23,87 23,58 23,80 23,87 1.095 11.284.153
28/9/2022 23,60 23,94 +2,13% 23,30 23,96 23,61 23,76 23,94 416 13.128.807
27/9/2022 24,10 23,44 -1,55% 23,44 24,50 23,98 23,44 23,75 391 15.334.878
26/9/2022 24,70 23,81 -3,41% 23,81 24,70 24,04 23,81 24,05 449 19.322.323
23/9/2022 24,68 24,65 -0,64% 24,19 24,85 24,51 24,65 24,85 387 17.837.100
22/9/2022 24,98 24,81 -0,16% 24,26 25,06 24,62 24,81 24,91 784 29.925.711
21/9/2022 24,49 24,85 +3,20% 23,83 24,92 24,35 24,76 24,85 569 18.938.424
20/9/2022 23,99 24,08 +0,38% 23,82 24,32 24,07 24,08 24,20 575 13.187.297
19/9/2022 23,40 23,99 +1,18% 23,40 24,26 23,96 23,90 23,99 878 15.315.422
16/9/2022 24,19 23,71 -1,70% 23,66 24,20 23,90 23,71 24,08 459 12.495.561
15/9/2022 24,38 24,12 -0,25% 23,98 24,57 24,26 24,12 24,46 415 14.300.456
14/9/2022 23,95 24,18 +1,68% 23,75 24,52 24,16 24,18 24,52 402 14.363.608
13/9/2022 24,29 23,78 -1,82% 23,75 24,29 23,89 23,78 24,00 448 14.625.253
12/9/2022 24,59 24,22 -1,70% 24,22 24,91 24,41 24,22 24,45 511 13.315.379
9/9/2022 24,10 24,64 +2,62% 24,07 24,76 24,40 24,32 24,64 428 16.373.719
8/9/2022 24,46 24,01 -3,19% 23,87 24,80 24,16 24,01 24,50 735 15.352.790
6/9/2022 24,85 24,80 +1,39% 24,06 24,85 24,34 24,40 24,80 445 13.911.480
5/9/2022 24,47 24,46 +0,45% 24,35 25,07 24,58 24,46 24,51 594 16.737.355
2/9/2022 24,56 24,35 -0,20% 24,35 24,91 24,64 24,35 24,56 514 21.047.972
1/9/2022 24,10 24,40 +1,24% 23,95 24,52 24,15 24,40 24,53 1.124 26.634.260
31/8/2022 24,53 24,10 -1,55% 24,10 24,90 24,44 24,10 24,83 516 14.569.318
30/8/2022 24,83 24,48 -0,97% 24,40 25,16 24,68 24,48 24,74 288 11.252.655
29/8/2022 24,99 24,72 -1,51% 24,72 25,00 24,85 24,72 24,90 334 14.760.509
26/8/2022 25,46 25,10 -0,91% 25,00 25,80 25,30 25,02 25,10 370 13.205.147
25/8/2022 25,28 25,33 +0,12% 25,19 25,69 25,50 25,33 25,64 349 14.910.468
24/8/2022 25,15 25,30 +0,80% 24,99 25,58 25,18 25,10 25,30 553 19.421.123
23/8/2022 25,48 25,10 -2,14% 24,90 25,92 25,28 25,04 25,10 811 27.811.446
22/8/2022 25,57 25,65 -0,19% 25,32 26,10 25,77 25,65 25,93 605 16.893.456
19/8/2022 25,74 25,70 -1,65% 25,64 26,04 25,83 25,70 25,80 401 11.697.103
18/8/2022 25,88 26,13 +1,28% 25,73 26,30 26,10 26,01 26,13 911 18.476.420
17/8/2022 25,90 25,80 -0,96% 25,73 26,24 25,93 25,80 26,00 720 22.044.278
16/8/2022 26,12 26,05 -0,19% 25,53 26,13 25,82 26,00 26,05 758 19.780.627
15/8/2022 25,61 26,10 +1,56% 25,48 26,47 26,09 26,10 26,29 1.611 28.727.699
12/8/2022 25,33 25,70 +2,07% 25,33 26,25 25,83 25,70 26,00 723 21.600.643
11/8/2022 26,25 25,18 -1,99% 25,17 26,80 25,82 25,18 25,47 924 27.464.865
10/8/2022 25,12 25,69 +3,34% 25,12 26,10 25,86 25,69 26,00 988 30.534.714
9/8/2022 25,16 24,86 -0,60% 24,81 25,54 25,07 24,86 25,09 761 19.281.965
8/8/2022 24,83 25,01 +0,04% 24,78 25,49 25,12 25,01 25,28 1.029 20.784.960
5/8/2022 25,03 25,00 -0,20% 24,35 25,03 24,74 24,75 25,00 463 14.913.812
4/8/2022 23,99 25,05 +4,38% 23,85 25,13 24,81 24,87 25,05 1.031 25.657.532
3/8/2022 23,39 24,00 +2,35% 23,20 24,00 23,60 24,00 24,05 932 19.408.793
2/8/2022 23,61 23,45 -0,04% 22,88 23,70 23,36 23,34 23,45 692 17.296.914
1/8/2022 23,80 23,46 -1,43% 23,30 24,08 23,65 23,46 23,79 2.198 34.902.293
29/7/2022 24,71 23,80 -3,17% 23,60 24,84 23,97 23,80 23,92 1.006 19.708.185
28/7/2022 24,39 24,58 +0,78% 24,25 24,68 24,47 24,51 24,58 588 14.982.297
27/7/2022 23,54 24,39 +4,36% 23,54 24,39 24,14 24,11 24,39 747 14.298.785
26/7/2022 23,80 23,37 -1,10% 23,26 23,90 23,50 23,37 23,51 865 15.986.852
25/7/2022 23,98 23,63 -0,67% 23,63 24,30 23,96 23,63 23,96 529 16.151.811
22/7/2022 23,84 23,79 +1,02% 23,76 24,14 23,91 23,79 24,15 461 12.419.238
21/7/2022 23,90 23,55 -2,20% 23,46 23,90 23,66 23,55 23,69 631 14.208.384
20/7/2022 23,96 24,08 +1,13% 23,70 24,16 23,96 23,84 24,08 488 14.048.461
19/7/2022 23,88 23,81 -0,71% 23,81 24,36 24,01 23,81 23,96 527 14.548.876
18/7/2022 24,09 23,98 -0,66% 23,81 24,38 24,06 23,81 23,98 578 16.865.028
15/7/2022 23,81 24,14 +0,58% 23,51 24,37 23,97 24,14 24,32 1.016 21.157.438
14/7/2022 24,00 24,00 +0,76% 23,59 24,00 23,80 23,75 24,00 686 15.940.686
13/7/2022 23,73 23,82 +0,97% 23,52 24,19 23,96 23,82 24,19 566 16.986.242
12/7/2022 23,55 23,59 +0,04% 23,47 24,01 23,70 23,59 23,77 633 16.587.226
11/7/2022 24,38 23,58 -2,96% 23,39 24,38 23,77 23,41 23,58 954 17.126.249
8/7/2022 24,25 24,30 -0,82% 24,25 24,85 24,56 24,30 24,63 760 24.413.887
7/7/2022 23,63 24,50 +5,33% 23,63 24,50 24,18 24,16 24,50 1.102 26.488.023
6/7/2022 22,83 23,26 +3,52% 22,59 23,62 23,23 23,26 23,50 910 26.276.011
5/7/2022 22,41 22,47 +0,27% 22,02 22,90 22,30 22,47 22,91 537 15.423.480
4/7/2022 22,24 22,41 +0,95% 22,01 22,72 22,45 22,41 22,58 781 17.278.116
1/7/2022 21,95 22,20 +1,65% 21,43 22,38 22,05 22,20 22,30 2.531 32.247.248
30/6/2022 22,36 21,84 -1,53% 21,84 22,40 22,09 21,84 21,94 840 19.634.365
29/6/2022 22,84 22,18 -3,98% 22,18 23,20 22,76 22,18 22,35 592 33.826.725
28/6/2022 22,58 23,10 +1,54% 22,58 23,33 23,03 22,77 23,10 696 24.510.595
27/6/2022 22,40 22,75 +0,66% 21,99 22,75 22,55 22,66 22,75 550 18.944.390
24/6/2022 23,12 22,60 -1,27% 22,22 23,16 22,52 22,60 22,64 685 21.892.145
23/6/2022 23,20 22,89 -0,78% 22,89 23,39 23,12 22,89 23,16 1.039 19.145.327
22/6/2022 22,60 23,07 +0,74% 22,35 23,29 22,90 23,07 23,20 799 27.228.684
21/6/2022 22,87 22,90 +0,48% 22,40 23,05 22,72 22,40 22,90 903 25.705.585
20/6/2022 22,37 22,79 -0,35% 22,03 22,83 22,53 22,40 22,79 961 15.761.685
17/6/2022 21,67 22,87 +1,55% 21,51 22,87 22,36 22,87 22,88 528 18.214.028
15/6/2022 21,85 22,52 +4,21% 21,51 22,89 22,47 22,34 22,67 546 17.735.268
14/6/2022 21,86 21,61 +0,05% 21,58 22,02 21,76 21,61 21,83 713 14.922.554
13/6/2022 22,07 21,60 -5,01% 21,60 22,26 21,80 21,60 21,98 798 18.440.021
10/6/2022 22,50 22,74 +0,18% 22,01 22,95 22,69 22,50 22,74 633 23.190.229
9/6/2022 23,30 22,70 -1,94% 22,59 23,52 23,08 22,70 22,86 819 37.716.946
8/6/2022 23,43 23,15 -1,36% 22,96 23,50 23,30 23,15 23,50 715 18.312.250
7/6/2022 23,70 23,47 -1,59% 22,56 23,85 23,39 23,47 23,48 2.124 23.694.248
6/6/2022 24,70 23,85 -2,73% 23,85 24,89 24,44 23,85 24,13 1.090 29.057.131
3/6/2022 24,77 24,52 -1,13% 24,28 24,82 24,60 24,52 24,80 788 29.225.388
2/6/2022 24,20 24,80 +3,33% 24,20 24,96 24,68 24,80 24,89 1.538 40.967.657
1/6/2022 23,84 24,00 +0,42% 23,66 24,30 24,04 24,00 24,20 3.018 57.409.277
31/5/2022 24,35 23,90 -1,40% 23,89 24,79 24,11 23,90 24,32 2.393 27.111.939
30/5/2022 23,80 24,24 +3,11% 23,78 24,52 24,11 24,24 24,35 463 17.161.766
27/5/2022 23,56 23,51 -0,51% 23,45 24,13 23,90 23,51 24,00 441 11.654.266
26/5/2022 23,54 23,63 +1,20% 23,34 23,78 23,56 23,50 23,63 483 13.553.641
25/5/2022 24,05 23,35 -2,63% 23,35 24,14 23,70 23,35 23,76 322 11.520.763
24/5/2022 24,38 23,98 -2,80% 23,72 24,48 23,96 23,98 24,03 389 13.873.847
23/5/2022 24,97 24,67 -2,41% 24,37 25,09 24,60 24,40 24,67 587 21.421.562
20/5/2022 24,56 25,28 +3,31% 24,55 25,28 24,85 24,78 25,28 442 15.642.518
19/5/2022 24,13 24,47 +0,29% 24,13 25,03 24,59 24,47 24,75 630 13.169.889
18/5/2022 25,68 24,40 -4,87% 24,20 25,72 24,78 24,20 24,40 454 15.512.336
17/5/2022 25,86 25,65 +0,59% 24,81 26,23 25,81 25,60 25,65 871 31.213.717
16/5/2022 24,98 25,50 +1,23% 24,70 25,50 25,32 25,28 25,50 747 28.751.856
13/5/2022 24,19 25,19 +4,91% 24,15 25,19 24,83 24,90 25,19 891 24.150.109
12/5/2022 23,41 24,01 +3,76% 23,34 24,38 24,03 24,01 24,19 670 20.293.692
11/5/2022 23,58 23,14 -2,45% 23,14 23,93 23,53 23,14 23,40 624 24.000.053
10/5/2022 23,10 23,72 +2,33% 23,06 24,10 23,55 23,48 23,72 543 20.007.679
9/5/2022 23,02 23,18 -1,74% 23,02 23,56 23,32 23,18 23,35 767 23.856.625
6/5/2022 23,98 23,59 +0,90% 22,89 24,08 23,34 23,59 23,76 720 25.652.606
5/5/2022 24,76 23,38 -4,18% 23,14 24,78 23,55 23,38 23,52 974 23.296.797
4/5/2022 23,81 24,40 +0,54% 23,22 24,80 23,85 24,40 24,57 752 24.300.933
3/5/2022 24,15 24,27 +1,13% 23,48 24,44 24,16 24,03 24,27 896 25.854.036
2/5/2022 25,47 24,00 -2,52% 23,59 25,49 24,02 24,00 24,27 4.060 54.767.037
29/4/2022 24,00 24,62 +3,45% 23,98 25,76 24,89 24,62 24,66 1.833 64.190.421
28/4/2022 23,89 23,80 +2,06% 23,45 23,89 23,67 23,73 23,80 493 14.446.895
27/4/2022 23,30 23,32 +1,04% 23,24 23,87 23,54 23,32 23,68 491 21.217.930
26/4/2022 23,58 23,08 -2,29% 23,03 23,64 23,25 23,08 23,28 383 15.543.908
25/4/2022 23,39 23,62 +0,60% 22,86 23,78 23,28 23,62 23,78 756 32.291.244
22/4/2022 23,95 23,48 -1,39% 23,31 24,04 23,55 23,48 23,56 807 38.037.688
20/4/2022 24,05 23,81 -0,13% 23,77 24,12 23,93 23,81 24,00 317 14.014.417
19/4/2022 24,21 23,84 -1,28% 23,76 24,35 23,95 23,84 23,95 525 25.416.047
18/4/2022 23,84 24,15 +0,25% 23,84 24,56 24,20 24,15 24,23 581 18.082.567
14/4/2022 23,99 24,09 -0,62% 23,77 24,23 24,02 23,95 24,10 409 16.569.685
13/4/2022 24,39 24,24 -0,62% 23,99 24,47 24,17 23,99 24,30 595 22.150.878
12/4/2022 24,33 24,39 +0,37% 24,07 24,88 24,36 24,14 24,39 490 15.544.204
11/4/2022 24,09 24,30 +0,21% 23,60 24,48 24,20 24,15 24,30 1.006 49.709.594
8/4/2022 24,83 24,25 -1,82% 24,25 24,93 24,54 24,25 24,64 556 20.488.320
7/4/2022 24,85 24,70 -1,16% 24,70 25,57 25,12 24,70 25,30 837 33.212.895
6/4/2022 25,67 24,99 -2,23% 24,65 25,76 25,00 24,85 24,99 858 31.323.890
5/4/2022 25,35 25,56 +0,75% 25,35 25,92 25,62 25,56 25,80 1.505 58.004.916
4/4/2022 25,44 25,37 -0,51% 24,96 25,44 25,20 25,14 25,37 798 26.606.703
1/4/2022 24,77 25,50 +3,79% 24,56 25,50 25,06 25,26 25,50 2.840 55.758.668
31/3/2022 24,51 24,57 -1,13% 24,21 25,05 24,67 24,21 24,57 713 34.343.761
30/3/2022 25,16 24,85 -0,80% 24,66 25,27 24,90 24,78 24,85 528 20.611.397
29/3/2022 24,40 25,05 +2,79% 24,40 25,34 25,12 25,05 25,15 1.023 41.243.598
28/3/2022 24,53 24,37 -1,06% 24,28 24,65 24,46 24,23 24,37 647 17.915.021
25/3/2022 24,34 24,63 +1,07% 24,23 25,46 24,92 24,50 24,63 1.706 70.008.474
24/3/2022 22,75 24,37 +6,61% 22,63 24,45 23,73 24,23 24,37 1.913 51.057.986
23/3/2022 22,57 22,86 +0,79% 22,20 23,11 22,73 22,86 23,00 771 31.849.495
22/3/2022 21,75 22,68 +4,18% 21,75 22,78 22,50 22,41 22,68 1.001 25.718.780
21/3/2022 21,39 21,77 +1,35% 21,31 21,95 21,61 21,55 21,77 658 30.426.796
18/3/2022 20,59 21,48 +4,83% 20,22 21,49 21,11 21,22 21,48 733 14.950.557
17/3/2022 20,10 20,49 +1,69% 19,62 20,51 20,02 20,44 20,50 586 22.483.503
16/3/2022 19,80 20,15 +4,40% 19,51 20,20 19,81 19,70 20,15 376 12.654.884
15/3/2022 20,05 19,30 -3,74% 19,30 20,20 19,77 19,30 19,83 598 23.083.577
14/3/2022 20,40 20,05 -1,18% 19,95 21,02 20,22 19,95 20,05 359 11.714.878
11/3/2022 21,04 20,29 -4,56% 20,29 21,27 20,70 20,29 20,56 519 18.432.558
10/3/2022 20,95 21,26 +1,67% 20,47 21,26 20,88 20,98 21,26 265 10.310.744
9/3/2022 20,48 20,91 +0,67% 20,36 21,37 21,13 20,91 21,37 380 15.386.479
8/3/2022 20,37 20,77 +3,85% 20,27 21,01 20,56 20,40 20,77 329 15.032.315
7/3/2022 21,05 20,00 -5,48% 20,00 21,14 20,71 20,00 20,50 687 28.146.315
4/3/2022 21,13 21,16 -1,63% 20,90 21,84 21,19 21,16 21,27 545 15.614.984
3/3/2022 21,20 21,51 +1,22% 21,19 21,91 21,68 21,51 21,90 870 28.473.242
2/3/2022 21,50 21,25 -3,41% 21,10 22,12 21,63 21,25 21,60 711 25.623.067
25/2/2022 21,49 22,00 +0,82% 21,49 22,08 21,83 21,91 22,00 581 14.220.794
24/2/2022 21,09 21,82 -0,37% 20,52 22,02 21,36 21,65 21,82 745 28.865.382
23/2/2022 22,14 21,90 -1,79% 21,88 22,45 22,10 21,90 22,06 889 18.874.145
22/2/2022 21,68 22,30 +3,82% 21,49 22,47 22,25 21,50 22,30 535 19.407.074
21/2/2022 22,27 21,48 -3,16% 21,48 22,36 21,94 21,48 21,94 533 17.553.296
18/2/2022 22,16 22,18 -0,58% 22,13 22,44 22,26 0,00 0,00 388 16.254.809
17/2/2022 22,28 22,31 -0,18% 21,75 22,52 22,24 22,09 22,31 607 21.367.213
16/2/2022 22,48 22,35 -0,31% 22,21 22,77 22,38 22,30 22,35 449 16.954.600
15/2/2022 22,50 22,42 +2,14% 22,38 22,90 22,57 22,42 22,50 957 38.406.603
14/2/2022 21,77 21,95 +1,81% 21,33 22,38 22,08 21,95 22,14 729 23.751.187
11/2/2022 21,90 21,56 0,00% 21,50 22,51 22,04 21,56 21,81 1.649 54.364.439
10/2/2022 21,59 21,56 -0,14% 21,23 21,80 21,48 21,23 21,56 591 19.380.048
9/2/2022 20,96 21,59 +3,45% 20,87 21,67 21,36 21,55 21,59 798 30.793.668
8/2/2022 20,87 20,87 -0,95% 20,61 21,30 21,06 20,87 21,10 449 12.693.261
7/2/2022 20,85 21,07 +1,20% 20,38 21,07 20,77 20,77 21,07 848 35.120.696
4/2/2022 21,00 20,82 -1,51% 20,34 21,02 20,60 20,55 20,82 651 17.433.991
3/2/2022 20,75 21,14 +1,34% 20,75 21,70 21,08 20,82 21,14 828 39.495.730
2/2/2022 21,07 20,86 -1,09% 20,77 21,53 21,02 20,86 21,10 2.721 47.253.825
1/2/2022 21,52 21,09 -1,45% 20,91 21,68 21,20 20,90 21,09 5.948 99.414.461
31/1/2022 21,27 21,40 +1,86% 21,03 21,74 21,51 21,40 21,70 6.563 93.030.091
28/1/2022 21,30 21,01 -0,94% 20,82 21,41 21,20 21,01 21,38 983 25.175.181
27/1/2022 20,75 21,21 +3,11% 20,75 21,79 21,35 21,21 21,40 2.055 41.218.405
26/1/2022 20,49 20,57 +1,28% 20,49 21,18 20,88 20,57 20,90 2.031 34.197.383
25/1/2022 19,48 20,31 +3,52% 19,36 20,65 20,14 20,31 20,37 1.137 34.523.927
24/1/2022 19,74 19,62 -1,75% 19,48 20,13 19,63 19,62 19,75 459 19.153.741
21/1/2022 19,49 19,97 +1,32% 19,35 20,35 20,03 19,85 19,97 1.148 37.505.200
20/1/2022 18,77 19,71 +5,40% 18,70 19,71 19,46 19,55 19,71 1.005 28.574.157
19/1/2022 18,31 18,70 +2,75% 18,31 18,98 18,79 18,68 18,70 734 23.855.445
18/1/2022 18,01 18,20 +1,05% 17,98 18,46 18,29 18,20 18,36 1.018 18.503.855
17/1/2022 18,40 18,01 -2,60% 18,01 18,71 18,32 18,01 18,50 749 16.544.542
14/1/2022 18,18 18,49 +0,82% 17,65 18,58 18,38 18,49 18,54 583 21.076.855
13/1/2022 18,07 18,34 +1,72% 17,94 18,36 18,18 18,11 18,34 951 29.453.664
12/1/2022 17,00 18,03 +7,39% 17,00 18,25 17,91 18,03 18,22 1.210 30.376.581
11/1/2022 16,57 16,79 +2,69% 16,31 17,10 16,81 16,79 16,97 777 26.916.419
10/1/2022 16,46 16,35 -2,39% 16,16 16,62 16,37 16,35 16,39 618 15.684.449
7/1/2022 16,51 16,75 -0,24% 16,24 16,89 16,69 16,65 16,75 1.050 29.317.882
6/1/2022 16,95 16,79 +1,08% 16,48 17,00 16,76 16,64 16,79 3.345 101.053.060
5/1/2022 17,10 16,61 -4,38% 16,61 17,40 17,11 16,61 16,77 3.861 140.308.750
4/1/2022 17,45 17,37 -1,42% 17,03 17,80 17,24 17,28 17,37 2.632 52.185.365
3/1/2022 18,52 17,62 -6,28% 17,45 18,83 17,92 17,62 17,66 5.203 69.180.095
23/12/2021 18,94 18,80 +0,11% 18,80 19,50 18,90 18,80 18,84 514 16.155.802
22/12/2021 18,82 18,78 -1,31% 18,52 19,03 18,78 18,78 19,03 557 19.514.096
21/12/2021 19,30 19,03 +0,63% 18,44 19,30 18,77 18,90 19,03 1.008 28.144.228
20/12/2021 19,89 18,91 -4,20% 18,91 19,89 19,21 18,91 19,01 701 22.835.017
17/12/2021 19,50 19,74 +0,10% 19,32 20,09 19,72 19,74 20,04 640 29.382.314
16/12/2021 20,12 19,72 -0,20% 19,56 20,20 19,72 19,52 19,72 770 17.479.104
15/12/2021 19,56 19,76 -0,50% 19,49 20,12 19,85 19,76 19,87 540 26.792.988
14/12/2021 20,51 19,86 -2,55% 19,54 20,76 19,89 19,70 19,86 915 27.456.978
13/12/2021 20,66 20,38 -1,02% 20,38 20,80 20,59 20,38 20,70 515 17.597.106
10/12/2021 20,40 20,59 +1,83% 20,40 20,90 20,71 20,51 20,70 564 23.293.674
9/12/2021 20,75 20,22 -2,65% 20,22 20,91 20,42 20,22 20,42 605 24.802.023
8/12/2021 20,04 20,77 +2,92% 19,78 20,91 20,58 20,77 20,85 568 22.278.065
7/12/2021 20,65 20,18 -1,61% 20,00 21,02 20,18 20,04 20,25 1.113 39.146.302
6/12/2021 20,84 20,51 +0,89% 20,40 21,00 20,57 20,51 20,61 1.386 29.877.109
3/12/2021 20,49 20,33 +0,74% 20,09 21,35 20,90 20,33 20,80 1.254 45.829.209
2/12/2021 19,96 20,18 +5,10% 19,15 20,18 19,79 19,91 20,18 1.556 34.078.532
1/12/2021 19,79 19,20 -0,52% 19,11 20,39 19,77 19,20 19,27 5.892 92.340.166
30/11/2021 19,62 19,30 -1,13% 19,07 19,95 19,36 19,30 19,54 4.393 59.584.747
29/11/2021 19,78 19,52 -0,56% 19,52 20,36 20,00 19,52 19,79 515 26.919.857
26/11/2021 20,45 19,63 -4,34% 19,38 20,45 19,68 19,63 19,76 685 27.134.046
25/11/2021 20,08 20,52 +1,48% 20,08 21,08 20,78 20,52 20,98 463 18.367.516
24/11/2021 20,04 20,22 -0,25% 20,04 20,84 20,45 20,22 20,35 648 25.028.668
23/11/2021 20,51 20,27 -1,60% 19,93 20,56 20,24 20,27 20,51 518 25.304.411
22/11/2021 21,42 20,60 -2,60% 20,35 21,62 20,84 20,50 20,60 571 22.776.082
19/11/2021 21,00 21,15 +1,93% 20,69 21,48 21,20 21,15 21,21 729 37.478.033
18/11/2021 20,29 20,75 +1,77% 20,27 20,95 20,69 20,63 20,75 661 19.929.400
17/11/2021 20,83 20,39 -4,94% 19,97 21,23 20,37 20,37 20,39 817 31.755.637
16/11/2021 21,37 21,45 +1,61% 20,48 21,45 20,83 20,73 21,45 587 28.596.990
12/11/2021 21,21 21,11 -2,13% 20,64 21,62 21,19 21,11 21,33 809 30.652.048
11/11/2021 20,92 21,57 +2,23% 20,89 21,94 21,53 21,29 21,57 1.871 63.670.247
10/11/2021 20,32 21,10 +3,84% 20,22 21,28 20,87 20,86 21,10 1.206 41.511.144
9/11/2021 19,88 20,32 +1,60% 19,88 20,46 20,29 20,15 20,32 853 24.489.762
8/11/2021 20,10 20,00 -1,38% 19,71 20,10 19,88 19,85 20,00 1.086 22.585.233
5/11/2021 19,65 20,28 +3,10% 19,65 20,36 20,10 20,07 20,28 881 28.793.308
4/11/2021 19,64 19,67 -1,65% 19,22 20,07 19,58 19,43 19,67 1.627 50.299.077
3/11/2021 19,12 20,00 +4,44% 18,79 20,18 19,66 19,45 20,00 2.732 54.376.846
1/11/2021 18,54 19,15 +4,08% 18,54 19,42 19,09 18,98 19,15 5.627 55.987.018
29/10/2021 18,59 18,40 -1,87% 18,33 19,05 18,71 18,40 18,61 3.188 56.300.350
28/10/2021 17,87 18,75 +2,52% 17,54 18,80 18,45 18,33 18,79 1.099 47.611.976
27/10/2021 17,36 18,29 +5,48% 17,30 18,30 18,01 18,09 18,29 725 30.792.381
26/10/2021 18,05 17,34 -3,93% 17,25 18,05 17,49 17,34 17,39 883 27.034.922
25/10/2021 17,72 18,05 +1,06% 17,57 18,34 17,97 18,03 18,05 705 32.214.395
22/10/2021 18,25 17,86 -2,35% 16,73 18,25 17,33 17,86 18,03 1.920 66.580.946
21/10/2021 19,10 18,29 -5,23% 17,99 19,19 18,45 18,18 18,29 1.904 65.424.642
20/10/2021 19,80 19,30 -1,18% 19,29 19,82 19,52 19,30 19,51 601 26.212.310
19/10/2021 20,43 19,53 -4,64% 19,26 20,46 19,64 19,51 19,53 1.130 39.555.768
18/10/2021 20,05 20,48 +1,74% 19,80 20,54 20,18 20,42 20,49 700 27.536.217
15/10/2021 20,23 20,13 -0,30% 19,95 20,36 20,20 20,13 20,30 1.016 35.089.348
14/10/2021 20,60 20,19 -1,51% 20,01 20,69 20,20 20,10 20,19 659 26.924.820
13/10/2021 19,98 20,50 +2,65% 19,91 20,64 20,45 20,45 20,50 616 25.755.354
11/10/2021 20,36 19,97 -1,58% 19,88 20,37 20,08 19,92 19,97 600 22.323.877
8/10/2021 19,28 20,29 +6,23% 19,20 20,66 20,24 20,20 20,29 1.110 44.911.203
7/10/2021 19,02 19,10 +0,74% 18,97 19,45 19,17 19,01 19,10 763 32.340.295
6/10/2021 18,83 18,96 +0,42% 18,20 19,03 18,52 18,96 19,10 1.740 47.619.711
5/10/2021 19,09 18,88 -1,51% 18,78 19,22 18,95 18,83 18,88 2.140 48.432.704
4/10/2021 19,84 19,17 -3,13% 18,85 19,84 19,11 19,15 19,23 1.494 37.959.505
1/10/2021 19,10 19,79 +3,94% 18,86 19,79 19,48 19,64 19,79 4.388 50.945.508
30/9/2021 18,86 19,04 +0,79% 18,69 19,23 18,96 19,00 19,04 3.675 47.187.449
29/9/2021 19,01 18,89 -0,58% 18,81 19,35 19,03 18,83 18,89 845 30.722.815
28/9/2021 19,51 19,00 -3,65% 18,96 19,61 19,12 19,00 19,11 993 33.029.798
27/9/2021 19,97 19,72 -1,15% 19,40 20,35 19,65 19,72 19,80 954 34.168.184
24/9/2021 20,25 19,95 -1,97% 19,63 20,25 19,83 19,92 20,01 854 28.601.544
23/9/2021 20,69 20,35 -1,64% 20,30 20,97 20,57 20,34 20,35 535 20.605.425
22/9/2021 20,83 20,69 -0,14% 20,44 20,99 20,72 20,69 20,77 555 21.579.576
21/9/2021 19,86 20,72 +3,60% 19,86 20,90 20,52 20,72 20,83 720 32.428.823
20/9/2021 19,68 20,00 +0,20% 19,60 20,00 19,75 19,99 20,00 1.177 30.374.155
17/9/2021 20,16 19,96 -0,70% 19,83 20,20 20,02 19,96 20,10 827 32.620.626
16/9/2021 20,22 20,10 +0,90% 19,94 20,40 20,12 20,10 20,11 734 28.390.142
15/9/2021 20,55 19,92 -3,21% 19,85 20,55 20,08 19,92 20,18 1.219 59.018.336
14/9/2021 20,80 20,58 -0,58% 20,33 20,93 20,58 20,53 20,58 622 20.936.308
13/9/2021 20,22 20,70 +2,88% 20,12 20,80 20,53 20,69 20,70 672 34.009.994
10/9/2021 20,92 20,12 -2,19% 20,05 21,17 20,51 20,07 20,12 1.063 34.181.771

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.