O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3F - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 20,95 20,75 -1,00% 20,60 20,98 20,85 20,75 20,84 768 12.041.560
20/1/2025 20,59 20,96 +1,45% 20,23 20,96 20,72 20,68 20,96 571 11.200.142
17/1/2025 20,38 20,66 +0,39% 20,20 20,66 20,46 20,46 20,66 643 13.912.506
16/1/2025 21,13 20,58 -2,65% 20,37 21,13 20,52 20,38 20,58 681 14.944.243
15/1/2025 20,69 21,14 +2,27% 20,65 21,25 20,84 20,71 21,14 838 19.103.429
14/1/2025 20,00 20,67 +2,48% 19,95 20,69 20,36 20,53 20,67 496 13.218.958
13/1/2025 20,23 20,17 +0,20% 19,95 20,25 20,06 19,99 20,17 812 12.421.251
10/1/2025 20,36 20,13 -2,52% 20,12 20,51 20,25 20,13 20,29 622 12.341.180
9/1/2025 20,45 20,65 +0,63% 20,27 20,69 20,48 20,38 20,69 745 12.520.762
8/1/2025 20,79 20,52 -2,24% 20,38 20,83 20,53 20,36 20,52 732 13.595.138
7/1/2025 21,06 20,99 +1,16% 20,69 21,50 20,95 20,79 20,99 831 13.956.677
6/1/2025 20,36 20,75 +2,98% 20,36 21,00 20,73 20,75 20,97 727 14.593.223
3/1/2025 20,53 20,15 -2,18% 20,15 20,61 20,33 20,15 20,33 884 15.015.207
2/1/2025 20,73 20,60 -1,90% 20,24 20,73 20,47 20,60 20,70 741 15.996.914
30/12/2024 21,20 21,00 -1,82% 21,00 21,34 21,11 21,00 21,22 737 11.466.516
27/12/2024 21,12 21,39 +1,33% 21,11 21,60 21,28 21,30 21,39 657 14.085.775
26/12/2024 21,59 21,11 -1,31% 21,11 21,63 21,22 21,11 21,25 747 15.419.565
23/12/2024 21,68 21,39 -4,51% 21,31 22,25 21,66 21,31 21,51 879 15.539.541
20/12/2024 21,66 22,40 +2,38% 21,66 22,64 22,22 22,40 22,55 887 18.118.212
19/12/2024 21,65 21,88 +0,46% 21,17 21,93 21,73 21,85 21,88 867 17.091.677
18/12/2024 21,99 21,78 -2,29% 21,54 22,09 21,84 21,55 21,78 698 16.808.156
17/12/2024 22,34 22,29 +0,86% 21,96 22,34 22,11 22,12 22,29 869 17.346.103
16/12/2024 22,47 22,10 -1,65% 21,98 22,59 22,19 22,10 22,15 1.238 18.229.003
13/12/2024 22,50 22,47 -0,66% 22,44 22,84 22,66 22,47 22,75 670 16.139.582
12/12/2024 23,58 22,62 -4,44% 22,50 23,58 22,75 22,62 22,89 1.327 20.084.047
11/12/2024 23,15 23,67 +2,03% 22,98 23,98 23,31 23,41 23,67 980 19.128.454
10/12/2024 23,35 23,20 -0,39% 23,14 23,60 23,27 23,20 23,40 681 18.044.749
9/12/2024 23,30 23,29 -0,21% 23,12 23,75 23,33 23,16 23,29 950 16.792.244
6/12/2024 23,51 23,34 -1,44% 23,20 23,79 23,37 23,34 23,49 734 15.974.070
5/12/2024 23,15 23,68 +2,64% 22,88 23,72 23,49 23,52 23,74 641 15.648.150
4/12/2024 23,07 23,07 -0,86% 22,86 23,26 23,04 22,85 23,07 983 14.277.309
3/12/2024 23,49 23,27 -0,77% 23,04 23,72 23,33 23,07 23,31 837 16.408.150
2/12/2024 23,63 23,45 -0,59% 23,29 23,70 23,46 23,45 23,63 1.005 16.281.920
29/11/2024 23,50 23,59 -2,12% 22,67 23,90 23,35 23,51 23,59 1.104 31.160.206
28/11/2024 24,70 24,10 -3,02% 23,55 24,86 23,95 23,56 24,10 963 23.743.286
27/11/2024 25,94 24,85 -5,23% 24,85 26,17 25,46 24,85 25,12 627 16.674.116
26/11/2024 25,79 26,22 +2,18% 25,55 26,36 26,02 26,01 26,22 494 18.596.665
25/11/2024 25,69 25,66 -0,19% 25,37 26,05 25,69 25,66 26,05 923 20.937.711
22/11/2024 25,89 25,71 +0,82% 25,21 25,89 25,39 25,55 25,71 559 19.872.760
21/11/2024 26,09 25,50 +0,04% 25,02 26,20 25,33 25,21 25,50 810 16.333.383
19/11/2024 25,30 25,49 +1,35% 25,30 25,97 25,73 25,49 25,97 714 14.161.985
18/11/2024 25,62 25,15 -1,37% 24,99 25,86 25,47 24,99 25,15 679 15.238.269
14/11/2024 24,39 25,50 +3,20% 24,39 25,86 25,43 25,33 25,57 721 12.439.674
13/11/2024 24,69 24,71 +0,98% 24,32 24,96 24,61 24,71 24,99 385 11.879.172
12/11/2024 24,52 24,47 +0,41% 24,32 24,65 24,49 24,47 24,64 445 11.439.968
11/11/2024 24,66 24,37 -1,89% 24,37 24,68 24,50 24,37 24,59 589 11.241.134
8/11/2024 24,44 24,84 +0,32% 24,34 24,84 24,68 24,58 24,84 543 11.225.304
7/11/2024 25,02 24,76 -1,59% 24,68 25,86 25,16 24,76 25,24 653 15.162.746
6/11/2024 25,52 25,16 -1,64% 24,71 25,52 25,02 25,16 25,50 495 11.474.030
5/11/2024 25,66 25,58 +0,24% 25,36 25,68 25,54 25,48 25,58 258 9.989.861
4/11/2024 25,02 25,52 +2,49% 25,02 25,80 25,51 25,52 25,93 636 22.400.708
1/11/2024 25,51 24,90 -3,15% 24,90 25,71 25,17 24,90 25,11 479 8.380.077
31/10/2024 25,40 25,71 +0,86% 25,40 25,77 25,65 25,50 25,71 667 12.568.644
30/10/2024 24,74 25,49 +2,41% 24,74 25,63 25,44 25,42 25,49 475 10.571.117
29/10/2024 24,98 24,89 -1,39% 24,79 25,21 25,00 24,89 25,19 419 9.400.026
28/10/2024 25,01 25,24 +0,04% 25,01 25,47 25,21 25,08 25,24 562 10.581.026
25/10/2024 25,70 25,23 +1,16% 24,96 25,74 25,19 25,09 25,23 1.039 36.602.729
24/10/2024 25,62 24,94 -1,38% 24,94 25,62 25,21 24,94 25,26 699 15.604.280
23/10/2024 25,38 25,29 -0,51% 25,06 25,46 25,21 25,26 25,29 582 16.070.905
22/10/2024 25,90 25,42 -2,42% 25,18 25,95 25,45 25,35 25,42 1.019 21.294.726
21/10/2024 25,86 26,05 +0,77% 25,86 26,29 26,09 26,05 26,30 656 13.056.310
18/10/2024 26,52 25,85 -1,56% 25,84 26,52 26,04 25,85 26,06 626 15.294.960
17/10/2024 26,04 26,26 +0,77% 25,46 26,26 25,94 26,13 26,26 1.091 20.470.199
16/10/2024 25,93 26,06 +0,39% 25,91 26,41 26,17 26,06 26,30 879 15.760.009
15/10/2024 25,87 25,96 +0,35% 25,87 26,35 26,10 25,96 26,19 529 13.673.767
14/10/2024 25,60 25,87 +1,61% 25,51 26,13 25,82 25,87 26,00 1.029 17.188.827
11/10/2024 26,20 25,46 -1,43% 25,39 26,20 25,58 25,46 25,68 546 18.691.326
10/10/2024 25,45 25,83 +0,90% 25,26 26,02 25,77 25,83 26,03 818 17.731.332
9/10/2024 25,98 25,60 -0,81% 25,24 25,98 25,42 25,40 25,60 490 12.806.619
8/10/2024 25,80 25,81 +0,43% 25,44 25,96 25,79 25,57 25,81 603 21.963.238
7/10/2024 25,79 25,70 -0,39% 25,55 25,95 25,75 25,70 25,90 623 13.410.501
4/10/2024 25,13 25,80 +1,49% 25,06 25,85 25,55 25,49 25,80 887 25.588.124
3/10/2024 25,61 25,42 -0,59% 24,99 25,61 25,27 25,34 25,42 599 14.218.926
2/10/2024 25,30 25,57 -0,27% 25,30 25,94 25,66 25,57 25,73 521 15.334.087
1/10/2024 25,90 25,64 0,00% 25,36 25,92 25,55 25,38 25,64 1.102 24.447.762
30/9/2024 25,90 25,64 -0,04% 25,30 26,00 25,54 25,61 25,64 393 9.218.472
26/9/2024 26,01 25,65 -0,35% 25,49 26,01 25,75 25,65 25,96 256 14.300.536
25/9/2024 26,28 25,74 -2,46% 25,51 26,44 25,87 25,51 25,74 816 41.882.959
24/9/2024 26,50 26,39 +1,23% 25,90 26,55 26,26 26,13 26,39 385 16.132.633
23/9/2024 25,76 26,07 +0,19% 25,73 26,25 26,04 26,07 26,26 647 16.826.784
20/9/2024 26,89 26,02 -1,85% 26,02 27,41 26,56 26,02 26,38 848 28.882.323
19/9/2024 26,99 26,51 -2,57% 26,51 27,11 26,83 26,51 26,70 388 17.014.353
18/9/2024 26,52 27,21 +0,44% 26,52 27,44 27,15 27,09 27,21 551 22.077.560
17/9/2024 27,65 27,09 -1,95% 27,02 27,65 27,20 27,09 27,37 791 46.733.147
16/9/2024 27,80 27,63 +0,66% 27,27 27,80 27,42 27,47 27,63 1.008 44.827.217
13/9/2024 26,90 27,45 +1,67% 26,90 27,58 27,42 27,45 27,55 1.007 19.850.621
12/9/2024 26,90 27,00 +0,37% 26,62 27,00 26,85 26,80 27,00 715 15.703.762
11/9/2024 26,40 26,90 +1,86% 26,20 26,90 26,71 26,68 26,90 746 18.183.639
10/9/2024 25,76 26,41 +2,36% 25,44 26,70 26,33 26,41 26,59 853 24.968.477
9/9/2024 26,13 25,80 -0,27% 25,51 26,20 25,82 25,80 26,06 597 16.055.193
6/9/2024 25,97 25,87 +0,19% 25,72 26,15 25,94 25,87 26,08 338 14.745.540
5/9/2024 25,95 25,82 -0,77% 25,70 26,13 25,90 25,82 26,06 433 12.923.374
4/9/2024 25,67 26,02 +1,25% 25,40 26,14 25,96 25,93 26,02 507 16.326.613
3/9/2024 25,62 25,70 +0,59% 25,34 25,70 25,57 25,39 25,70 380 13.077.228
2/9/2024 25,20 25,55 -0,27% 25,17 25,68 25,37 25,28 25,55 584 17.396.525
30/8/2024 25,58 25,62 +0,31% 25,32 25,67 25,53 25,55 25,70 631 17.524.559
29/8/2024 26,18 25,54 -2,59% 25,54 26,18 25,68 25,54 25,80 563 12.551.442
28/8/2024 26,52 26,22 -0,87% 26,07 26,52 26,19 26,10 26,22 372 12.118.116
27/8/2024 26,59 26,45 -0,82% 26,17 26,66 26,40 26,25 26,46 453 11.728.284
26/8/2024 26,66 26,67 0,00% 26,45 26,79 26,61 26,67 26,70 568 15.216.108
23/8/2024 26,18 26,67 +2,11% 26,03 26,98 26,58 26,67 26,87 1.271 22.385.130
22/8/2024 26,83 26,12 -2,36% 25,84 26,83 26,08 26,12 26,14 1.053 30.620.707
21/8/2024 27,06 26,75 -0,71% 26,57 27,22 26,76 26,59 26,75 448 16.214.825
20/8/2024 26,99 26,94 -0,92% 26,74 27,26 27,00 26,94 27,08 912 15.247.134
19/8/2024 26,39 27,19 +2,49% 26,07 27,19 26,82 26,90 27,19 639 15.959.343
16/8/2024 26,55 26,53 -0,71% 26,07 27,01 26,58 26,31 26,53 644 22.791.039
15/8/2024 27,15 26,72 -2,66% 26,61 27,35 26,92 26,60 26,72 618 15.081.568
14/8/2024 26,57 27,45 +2,50% 26,57 27,45 27,08 27,19 27,45 492 20.200.496
13/8/2024 26,70 26,78 +0,90% 26,50 26,95 26,71 26,78 26,89 471 16.447.815
12/8/2024 26,30 26,54 +1,38% 26,03 26,80 26,58 26,54 26,60 586 21.367.312
9/8/2024 25,96 26,18 +2,23% 25,64 26,27 25,99 26,18 26,29 648 16.825.086
8/8/2024 25,71 25,61 -0,54% 25,46 25,83 25,63 25,61 25,68 456 11.970.951
7/8/2024 25,60 25,75 +0,94% 25,37 25,93 25,66 25,71 25,75 1.369 45.779.097
6/8/2024 24,79 25,51 +4,12% 24,30 25,58 25,13 25,51 25,54 360 19.192.364
5/8/2024 23,85 24,50 +0,70% 23,85 24,62 24,30 24,50 24,67 690 15.654.953
2/8/2024 24,29 24,33 -0,04% 24,28 24,86 24,53 24,33 24,50 499 12.486.631
1/8/2024 24,09 24,34 +1,71% 24,00 24,52 24,28 24,30 24,34 364 10.480.060
31/7/2024 24,00 23,93 +0,97% 23,60 24,17 24,00 23,93 24,18 632 12.826.013
30/7/2024 23,96 23,70 -0,50% 23,70 24,14 23,81 23,70 23,91 389 11.198.189
29/7/2024 24,28 23,82 -0,79% 23,75 24,30 23,93 23,80 23,97 515 10.226.415
26/7/2024 23,85 24,01 +1,69% 23,75 24,32 24,02 24,01 24,33 445 15.194.777
25/7/2024 24,22 23,61 -2,76% 23,60 24,26 23,92 23,61 23,96 641 16.158.073
24/7/2024 25,26 24,28 -4,15% 24,20 25,26 24,47 24,28 24,39 893 20.426.248
23/7/2024 25,57 25,33 -0,86% 25,18 25,88 25,55 25,25 25,33 955 37.260.683
22/7/2024 24,24 25,55 +4,50% 24,24 25,75 25,30 25,55 25,67 1.380 25.510.856
19/7/2024 24,43 24,45 +0,49% 24,39 24,68 24,51 24,45 24,65 263 7.816.963
18/7/2024 25,07 24,33 -2,21% 24,33 25,07 24,60 24,33 24,53 502 14.219.571
17/7/2024 25,03 24,88 +0,57% 24,88 25,10 24,96 24,88 24,95 563 11.589.854
16/7/2024 24,69 24,74 +0,53% 24,69 25,08 24,82 24,74 24,99 552 11.228.044
15/7/2024 24,69 24,61 -1,05% 24,55 24,92 24,76 24,61 24,93 438 14.267.170
12/7/2024 24,24 24,87 +1,39% 24,24 24,87 24,67 24,69 24,87 655 20.109.454
11/7/2024 24,30 24,53 +1,49% 24,30 24,75 24,56 24,53 24,57 568 13.730.456
10/7/2024 24,32 24,17 +0,08% 24,16 24,48 24,30 24,17 24,38 504 12.147.107
9/7/2024 24,02 24,15 +0,04% 23,86 24,33 24,12 24,07 24,30 252 8.379.716
8/7/2024 24,17 24,14 -0,41% 24,02 24,34 24,22 24,14 24,30 520 16.910.457
5/7/2024 23,80 24,24 +1,72% 23,63 24,33 24,04 24,24 24,36 750 20.891.936
4/7/2024 23,46 23,83 +2,45% 23,28 23,86 23,67 23,72 23,83 765 20.761.028
3/7/2024 22,57 23,26 +3,29% 22,57 23,26 23,10 23,10 23,26 624 14.854.393
2/7/2024 22,66 22,52 -0,22% 22,52 22,96 22,74 22,52 22,72 398 10.710.378
1/7/2024 22,55 22,57 +0,22% 22,41 22,93 22,67 22,56 22,73 436 14.267.921
28/6/2024 23,13 22,52 -1,83% 22,52 23,18 22,75 22,52 22,65 721 14.934.719
27/6/2024 22,80 22,94 +0,17% 22,52 23,25 23,02 22,94 23,13 430 12.153.773
26/6/2024 22,83 22,90 -0,43% 22,52 23,13 22,88 22,90 23,11 478 15.323.217
25/6/2024 22,80 23,00 -0,09% 22,60 23,10 22,83 23,00 23,01 1.091 25.648.325
24/6/2024 22,43 23,02 +3,88% 22,31 23,21 22,94 22,90 23,02 702 16.605.724
21/6/2024 22,22 22,16 -0,27% 22,00 22,43 22,17 22,16 22,30 767 17.644.428
20/6/2024 22,50 22,22 -0,63% 22,01 22,92 22,38 22,22 22,34 604 14.263.223
19/6/2024 22,15 22,36 +0,04% 22,05 22,50 22,24 22,36 22,50 291 9.216.173
18/6/2024 22,18 22,35 +0,77% 22,18 22,51 22,33 22,25 22,35 410 11.386.939
17/6/2024 22,70 22,18 -1,47% 22,16 22,70 22,28 22,18 22,25 621 10.470.223
14/6/2024 22,52 22,51 +0,22% 22,23 22,70 22,47 22,51 22,70 388 8.659.115
13/6/2024 22,45 22,46 0,00% 22,26 22,72 22,50 22,46 22,71 471 10.686.028
12/6/2024 22,78 22,46 -0,75% 22,30 23,03 22,53 22,46 22,80 433 11.182.624
11/6/2024 22,60 22,63 +1,12% 22,59 22,96 22,77 22,63 22,83 369 12.621.125
10/6/2024 22,81 22,38 -1,02% 22,35 22,88 22,51 22,38 22,60 525 12.429.433
7/6/2024 22,96 22,61 -3,58% 22,61 23,39 22,94 22,61 22,91 473 12.408.823
6/6/2024 22,82 23,45 +3,17% 22,67 23,45 23,17 23,21 23,45 378 11.693.034
5/6/2024 23,05 22,73 -0,96% 22,73 23,30 22,99 22,73 22,90 402 12.358.225
4/6/2024 22,97 22,95 +0,57% 22,63 23,17 22,97 22,95 23,02 363 11.672.629
3/6/2024 22,50 22,82 +0,26% 22,45 23,15 22,87 22,82 23,05 680 15.722.252
31/5/2024 22,95 22,76 -0,83% 22,51 23,47 22,75 22,73 22,76 523 12.618.489
29/5/2024 23,06 22,95 -0,30% 22,76 23,47 23,01 22,95 23,16 299 10.654.587
28/5/2024 23,01 23,02 +0,22% 23,01 23,81 23,42 23,02 23,31 692 14.742.658
27/5/2024 22,79 22,97 +1,06% 22,65 22,97 22,82 22,90 22,97 433 10.205.780
24/5/2024 22,91 22,73 -0,53% 22,73 23,07 22,89 22,73 22,93 412 12.041.953
23/5/2024 22,73 22,85 +0,22% 22,48 22,88 22,67 22,68 22,85 413 11.019.975
22/5/2024 23,47 22,80 -2,61% 22,75 23,47 22,94 22,80 22,90 1.011 17.933.998
21/5/2024 23,42 23,41 -0,68% 23,41 23,68 23,51 23,41 23,60 547 12.714.555
20/5/2024 23,86 23,57 -1,59% 23,44 24,10 23,70 23,55 23,66 932 16.701.173
17/5/2024 24,17 23,95 -0,79% 23,95 24,20 24,07 23,94 24,27 844 11.445.186
16/5/2024 24,07 24,14 +1,09% 23,87 24,39 24,07 23,85 24,14 468 11.166.568
15/5/2024 23,67 23,88 +1,57% 23,65 24,21 24,01 23,88 24,03 844 14.214.620
14/5/2024 23,68 23,51 -0,80% 23,51 23,88 23,71 23,51 23,80 281 8.618.614
13/5/2024 23,53 23,70 +0,17% 23,53 23,88 23,69 23,70 23,81 288 8.165.870
10/5/2024 23,56 23,66 +1,11% 23,50 23,99 23,72 23,62 23,66 529 13.055.730
9/5/2024 23,88 23,40 -1,80% 23,26 23,88 23,43 23,40 23,52 716 13.970.277
8/5/2024 23,95 23,83 -1,45% 23,58 23,97 23,78 23,80 23,83 402 12.800.225
7/5/2024 24,20 24,18 -1,31% 23,95 24,50 24,15 24,05 24,18 744 14.164.660
6/5/2024 24,58 24,50 +0,41% 24,14 24,69 24,37 24,34 24,50 462 14.098.213
3/5/2024 23,87 24,40 +3,65% 23,75 24,77 24,41 24,40 24,65 1.154 23.876.065
2/5/2024 23,20 23,54 +2,53% 23,15 23,62 23,36 23,41 23,54 1.081 16.994.381
30/4/2024 22,85 22,96 -3,73% 22,57 23,00 22,78 22,80 22,96 1.319 45.189.074
29/4/2024 23,96 23,85 -1,00% 23,77 24,28 24,02 23,85 24,04 768 17.559.573
26/4/2024 23,71 24,09 +4,78% 23,69 24,54 24,20 24,00 24,09 920 21.647.331
25/4/2024 24,08 22,99 -3,08% 22,75 24,08 23,30 22,97 22,99 653 19.071.660
24/4/2024 23,92 23,72 -0,13% 23,61 24,00 23,77 23,72 23,89 512 13.216.066
23/4/2024 23,82 23,75 -1,49% 23,59 24,06 23,83 23,75 24,11 551 15.592.094
22/4/2024 23,93 24,11 -0,58% 23,90 24,21 24,03 23,95 24,11 1.121 14.825.323
19/4/2024 23,88 24,25 +1,81% 23,85 24,36 24,14 24,00 24,25 359 14.733.573
18/4/2024 23,99 23,82 0,00% 23,67 24,10 23,88 23,82 23,99 506 12.259.452
17/4/2024 24,00 23,82 -0,83% 23,82 24,33 24,05 23,82 24,00 580 18.172.996
16/4/2024 24,20 24,02 -0,78% 23,71 24,34 24,05 24,02 24,20 577 19.734.867
15/4/2024 24,61 24,21 -2,02% 23,92 24,76 24,18 24,13 24,21 1.053 33.284.763
12/4/2024 25,31 24,71 -2,14% 24,71 25,57 25,01 24,71 24,86 540 17.469.636
11/4/2024 24,95 25,25 +1,32% 24,81 25,64 25,33 25,25 25,43 589 27.087.871
10/4/2024 25,74 24,92 -2,88% 24,92 25,75 25,17 24,92 25,15 593 18.178.407
9/4/2024 25,25 25,66 +1,74% 25,16 25,71 25,56 25,66 25,72 616 19.165.366
8/4/2024 24,89 25,22 +0,84% 24,85 25,28 25,08 25,15 25,22 1.077 18.526.042
5/4/2024 24,85 25,01 -0,20% 24,75 25,01 24,88 24,85 25,01 703 19.741.584
4/4/2024 24,98 25,06 -0,91% 24,85 25,46 25,16 24,87 25,06 706 21.118.687
3/4/2024 25,25 25,29 -0,24% 24,68 25,34 24,97 25,07 25,29 1.179 24.267.140
2/4/2024 25,00 25,35 +0,40% 24,96 25,35 25,13 25,13 25,35 679 22.350.105
1/4/2024 25,71 25,25 -1,44% 25,14 25,79 25,39 25,25 25,36 1.261 24.031.769
28/3/2024 25,71 25,62 -0,16% 25,59 25,92 25,71 25,62 25,68 635 18.021.229
27/3/2024 26,20 25,66 -1,87% 25,60 26,20 25,81 25,66 25,82 677 21.633.808
26/3/2024 25,82 26,15 +0,62% 25,80 26,42 26,25 26,15 26,22 540 22.352.859
25/3/2024 26,07 25,99 -0,31% 25,87 26,11 25,98 25,93 25,99 624 17.840.797
22/3/2024 26,46 26,07 -1,62% 25,88 26,58 26,11 26,05 26,07 760 17.032.372
21/3/2024 26,81 26,50 -1,49% 26,50 27,00 26,66 26,50 26,66 649 21.983.969
20/3/2024 26,18 26,90 +2,48% 26,12 26,91 26,53 26,65 26,90 871 29.581.428
19/3/2024 26,11 26,25 +0,19% 25,97 26,30 26,13 26,15 26,25 674 18.439.035
18/3/2024 25,93 26,20 -0,27% 25,87 26,29 26,06 26,03 26,20 993 27.888.665
15/3/2024 26,40 26,27 -0,30% 26,10 26,48 26,23 26,10 26,27 513 20.399.191
14/3/2024 26,28 26,35 -0,11% 26,11 26,42 26,25 26,16 26,35 436 15.278.326
13/3/2024 26,26 26,38 +0,38% 26,04 26,41 26,26 26,21 26,38 1.024 47.443.994
12/3/2024 26,06 26,28 +0,50% 25,90 26,28 26,05 26,07 26,28 852 27.605.284
11/3/2024 26,10 26,15 -0,04% 25,96 26,29 26,09 26,03 26,15 811 20.891.501
8/3/2024 25,75 26,16 +0,23% 25,67 26,31 25,93 0,00 0,00 1.923 30.432.623
7/3/2024 25,93 26,10 +0,66% 25,68 26,13 25,87 26,00 26,10 892 19.890.839
6/3/2024 26,05 25,93 +0,08% 25,92 26,24 26,06 25,92 26,10 617 22.962.068
5/3/2024 25,99 25,91 +0,47% 25,81 26,28 26,04 25,91 26,06 583 23.795.136
4/3/2024 26,34 25,79 -1,49% 25,71 26,34 25,92 25,79 25,94 1.192 21.542.519
1/3/2024 26,51 26,18 -1,24% 25,86 26,64 26,11 26,04 26,18 943 24.663.627
29/2/2024 26,07 26,51 +1,57% 25,84 26,51 26,14 26,20 26,51 826 26.863.606
28/2/2024 26,31 26,10 -0,11% 25,52 26,37 25,84 26,01 26,10 1.838 42.343.184
27/2/2024 26,30 26,13 +1,12% 25,90 26,30 26,08 26,13 26,35 1.020 31.284.082
26/2/2024 25,82 25,84 +0,66% 25,65 26,09 25,90 25,84 25,97 891 24.328.578
23/2/2024 25,70 25,67 +0,12% 25,41 25,90 25,65 0,00 0,00 1.089 28.174.057
22/2/2024 26,10 25,64 +0,51% 25,46 26,10 25,70 25,64 25,80 1.320 40.603.156
21/2/2024 26,00 25,51 -1,20% 25,51 26,17 25,69 25,51 25,59 1.110 28.640.257
20/2/2024 25,75 25,82 -0,27% 25,71 26,30 26,07 25,82 26,23 1.045 27.333.928
19/2/2024 25,90 25,89 +0,08% 25,63 26,04 25,81 25,80 25,89 1.063 29.968.830
16/2/2024 25,83 25,87 +0,74% 25,35 25,92 25,59 25,67 25,87 827 27.113.734
15/2/2024 25,96 25,68 -0,27% 25,54 26,10 25,83 25,56 25,68 1.101 27.019.653
14/2/2024 26,42 25,75 -2,13% 25,75 26,43 25,92 25,75 26,00 599 17.262.432
9/2/2024 27,26 26,31 -3,13% 26,10 27,47 26,41 0,00 0,00 1.452 39.829.824
8/2/2024 28,07 27,16 -3,28% 27,08 28,07 27,32 27,16 27,23 982 24.117.043
7/2/2024 27,55 28,08 +1,08% 27,55 28,11 27,88 27,85 28,08 781 24.828.650
6/2/2024 27,20 27,78 +1,72% 27,20 27,82 27,60 27,70 27,78 567 21.942.662
5/2/2024 27,26 27,31 -0,98% 26,99 27,58 27,23 27,31 27,58 858 21.930.073
2/2/2024 27,76 27,58 -0,14% 26,96 28,10 27,27 27,11 27,58 953 33.457.896
1/2/2024 27,56 27,62 -1,50% 27,51 28,03 27,75 27,62 27,88 1.336 24.730.233
31/1/2024 27,91 28,04 +0,14% 27,76 28,46 28,16 27,67 28,04 496 19.613.824
30/1/2024 28,18 28,00 -0,71% 27,74 28,34 28,01 27,81 28,00 955 27.113.255
29/1/2024 28,05 28,20 -0,42% 27,91 28,36 28,11 28,01 28,20 617 23.109.642
26/1/2024 27,46 28,32 +2,87% 27,46 28,35 28,10 28,03 28,32 767 24.446.640
25/1/2024 27,36 27,53 +0,84% 27,36 27,88 27,72 27,53 27,87 700 21.399.206
24/1/2024 27,74 27,30 -2,33% 27,20 28,26 27,62 27,30 27,54 627 21.446.935
23/1/2024 27,20 27,95 +3,33% 27,20 27,95 27,70 27,46 27,95 943 36.906.755
22/1/2024 27,73 27,05 0,00% 26,98 27,73 27,26 27,05 27,35 694 22.262.701
19/1/2024 27,59 27,05 -1,81% 26,97 27,75 27,35 27,05 27,53 774 28.567.703
18/1/2024 27,65 27,55 -0,29% 27,53 28,01 27,69 27,55 27,69 522 19.629.701
17/1/2024 27,95 27,63 -1,32% 27,63 28,07 27,81 27,63 27,95 644 23.594.405
16/1/2024 28,26 28,00 -2,20% 27,84 28,57 28,09 27,95 28,00 917 28.403.142
15/1/2024 29,02 28,63 -1,85% 28,53 29,04 28,72 28,61 28,77 996 23.532.431
12/1/2024 28,60 29,17 +0,97% 28,51 29,25 29,03 28,95 29,17 503 28.325.890
11/1/2024 28,23 28,89 +1,26% 28,21 28,89 28,54 28,71 28,89 717 28.134.902
10/1/2024 28,69 28,53 -0,56% 28,22 28,75 28,40 28,21 28,53 744 25.739.062
9/1/2024 28,20 28,69 +1,77% 28,01 28,69 28,36 28,21 28,69 823 24.053.708
8/1/2024 28,20 28,19 +0,04% 27,70 28,20 27,95 27,98 28,19 597 20.364.746
5/1/2024 27,80 28,18 +1,84% 27,57 28,18 27,87 28,10 28,18 517 26.774.823
4/1/2024 28,05 27,67 -0,68% 27,45 28,05 27,66 27,67 27,88 566 25.011.331
3/1/2024 27,87 27,86 -1,45% 27,74 28,24 28,05 27,86 28,16 763 26.244.013
2/1/2024 28,23 28,27 +0,11% 27,68 28,28 27,89 27,70 28,27 1.215 25.950.254
28/12/2023 28,42 28,24 -0,46% 28,24 28,53 28,41 28,24 28,50 677 23.755.650
27/12/2023 28,48 28,37 -0,84% 28,10 28,60 28,35 28,37 28,48 731 23.997.691
26/12/2023 28,50 28,61 -0,14% 28,33 28,85 28,55 28,35 28,61 874 23.270.461
22/12/2023 29,20 28,65 -0,38% 28,55 29,20 28,77 28,65 28,83 608 24.177.104
21/12/2023 28,85 28,76 -0,31% 28,75 29,17 28,94 28,76 29,00 832 23.525.661
20/12/2023 28,72 28,85 +0,80% 28,61 29,14 28,86 28,69 28,85 1.379 36.798.362
19/12/2023 28,70 28,62 -1,00% 28,56 28,97 28,72 28,61 28,82 756 20.232.822
18/12/2023 29,00 28,91 +1,26% 28,00 29,25 28,83 28,51 28,91 1.022 24.232.215
15/12/2023 28,52 28,55 -0,70% 28,52 28,98 28,68 28,55 28,76 762 25.929.079
14/12/2023 28,46 28,75 +1,13% 28,42 29,19 28,81 28,59 28,75 942 30.883.704
13/12/2023 27,70 28,43 +3,83% 27,55 28,47 27,88 28,33 28,43 660 22.465.586
12/12/2023 27,63 27,38 -0,58% 27,38 27,80 27,66 27,38 27,71 500 18.336.289
11/12/2023 27,54 27,54 +0,33% 27,19 27,76 27,57 27,54 27,79 726 19.205.791
8/12/2023 27,58 27,45 -0,04% 27,33 27,80 27,53 27,45 27,65 703 18.822.329
7/12/2023 27,41 27,46 +0,18% 27,26 27,78 27,63 27,46 27,73 792 17.904.748
6/12/2023 27,61 27,41 -0,65% 27,22 27,94 27,53 27,24 27,47 605 25.969.320
5/12/2023 27,64 27,59 -0,54% 27,49 28,05 27,73 27,59 27,84 1.172 34.822.318
4/12/2023 27,69 27,74 -0,75% 27,47 27,89 27,64 27,74 27,77 1.110 27.331.344
1/12/2023 27,18 27,95 +3,02% 26,97 27,95 27,50 27,51 27,95 1.600 35.401.667
30/11/2023 26,91 27,13 +0,63% 26,77 27,54 27,25 27,13 27,54 485 39.743.968
29/11/2023 26,67 26,96 +1,09% 26,66 27,19 26,93 26,76 26,96 648 21.776.854
28/11/2023 26,62 26,67 +0,30% 26,61 27,03 26,86 26,67 26,81 606 19.816.649
27/11/2023 27,21 26,59 -2,96% 26,59 27,45 26,86 26,59 26,99 660 18.485.576
24/11/2023 27,03 27,40 +0,26% 26,92 27,59 27,25 27,16 27,40 535 16.930.615
23/11/2023 26,65 27,33 +2,82% 26,65 27,51 27,17 27,33 27,51 816 20.713.753
22/11/2023 26,79 26,58 +0,68% 26,58 27,42 27,01 26,58 26,87 1.115 24.295.896
21/11/2023 27,13 26,40 -2,76% 26,40 27,14 26,65 26,40 27,15 1.466 52.790.971
20/11/2023 27,15 27,15 +0,78% 26,80 27,37 27,15 27,15 27,32 794 19.922.056
17/11/2023 27,08 26,94 -0,88% 26,55 27,23 26,87 26,50 26,94 973 21.621.762
16/11/2023 26,30 27,18 +2,18% 26,28 27,20 26,92 27,02 27,18 1.136 29.311.391
14/11/2023 25,63 26,60 +2,50% 25,62 26,80 26,35 26,33 26,60 1.215 36.384.474
13/11/2023 25,96 25,95 -0,19% 25,67 26,07 25,85 25,77 25,95 1.054 21.492.468
10/11/2023 26,01 26,00 -0,04% 26,00 26,43 26,16 26,00 26,24 787 21.452.936
9/11/2023 26,23 26,01 -1,40% 25,79 26,51 26,12 25,87 26,01 589 21.166.856
8/11/2023 26,50 26,38 -0,79% 26,10 26,59 26,30 26,27 26,38 1.024 26.445.581
7/11/2023 25,67 26,59 +3,10% 25,64 26,59 26,34 26,50 26,59 1.161 49.923.623
6/11/2023 25,65 25,79 0,00% 25,46 25,83 25,63 25,69 25,79 905 31.901.134
3/11/2023 26,35 25,79 +3,99% 25,28 26,35 25,61 25,51 25,79 583 26.827.162
1/11/2023 24,98 24,80 +0,73% 24,72 25,29 24,91 24,80 24,98 1.401 25.938.572
31/10/2023 24,50 24,62 -0,24% 24,18 24,83 24,51 24,62 25,00 703 17.849.317
30/10/2023 25,15 24,68 -1,91% 24,44 25,42 24,76 24,52 24,68 951 21.148.230
27/10/2023 25,81 25,16 -1,76% 25,12 26,65 25,68 25,10 25,16 922 26.503.956
26/10/2023 25,21 25,61 +1,91% 25,21 25,86 25,61 25,61 25,86 672 20.099.599
25/10/2023 25,61 25,13 -1,53% 25,01 25,80 25,33 25,13 25,37 669 22.674.900
24/10/2023 25,10 25,52 +2,99% 25,05 25,80 25,44 25,46 25,52 855 20.741.468
23/10/2023 24,23 24,78 +1,47% 24,06 25,08 24,71 24,78 25,05 966 20.996.856
20/10/2023 24,13 24,42 +1,24% 23,83 24,42 24,14 24,24 24,42 878 16.670.222
19/10/2023 23,75 24,12 -1,55% 23,66 24,44 24,16 24,12 24,25 709 17.105.860
18/10/2023 24,60 24,50 -0,53% 23,76 24,60 24,15 23,91 24,50 791 18.537.433
17/10/2023 25,00 24,63 -2,26% 24,48 25,13 24,88 24,63 24,83 876 20.022.541
16/10/2023 25,24 25,20 -0,32% 24,94 25,49 25,11 24,95 25,20 803 19.232.464
13/10/2023 25,63 25,28 -1,56% 24,86 25,63 25,11 25,28 25,29 567 16.048.253
11/10/2023 25,48 25,68 +1,10% 25,04 25,68 25,28 25,27 25,68 667 18.979.193
10/10/2023 24,93 25,40 +1,68% 24,91 25,47 25,16 25,19 25,40 1.045 26.811.839
9/10/2023 24,28 24,98 +3,10% 23,92 24,98 24,44 24,67 24,98 1.114 22.520.753
6/10/2023 23,82 24,23 +0,87% 23,51 24,42 24,05 24,18 24,23 728 20.478.261
5/10/2023 24,10 24,02 +0,25% 23,92 24,26 24,08 24,02 24,22 503 17.842.238
4/10/2023 23,69 23,96 -0,13% 23,58 24,36 24,12 23,96 24,00 912 25.220.149
3/10/2023 24,33 23,99 -2,00% 23,57 24,38 23,93 23,51 23,99 1.067 28.788.108
2/10/2023 24,60 24,48 +0,04% 24,23 24,60 24,41 24,32 24,48 1.293 25.466.700
29/9/2023 24,21 24,47 +1,07% 24,21 24,84 24,64 24,47 24,66 566 16.000.654
28/9/2023 23,64 24,21 +1,21% 23,64 24,40 24,12 24,21 24,40 504 13.281.160
27/9/2023 23,96 23,92 +0,21% 23,65 24,39 23,94 23,81 23,92 823 19.092.165
26/9/2023 24,59 23,87 -3,16% 23,85 24,59 24,07 23,86 23,87 1.321 22.430.309
25/9/2023 24,92 24,65 -1,00% 24,43 25,00 24,66 24,65 24,67 845 20.751.416
22/9/2023 24,70 24,90 +0,40% 24,70 25,46 25,10 24,90 25,01 625 17.964.064
21/9/2023 24,87 24,80 -1,27% 24,66 25,13 24,91 24,80 25,18 562 20.513.878
20/9/2023 25,23 25,12 +0,08% 25,12 25,74 25,41 25,12 25,28 667 18.433.729
19/9/2023 25,03 25,10 +1,17% 24,93 25,40 25,17 25,10 25,39 516 14.084.808
18/9/2023 25,33 24,81 -1,16% 24,60 25,59 25,28 24,81 25,14 982 24.086.055
15/9/2023 26,08 25,10 -4,42% 25,10 26,32 25,58 25,10 25,38 969 21.675.946
14/9/2023 25,93 26,26 +2,50% 25,60 26,26 25,91 25,71 26,26 583 18.731.703
13/9/2023 25,46 25,62 +0,12% 25,41 26,18 25,91 25,62 25,79 761 24.918.694
12/9/2023 25,05 25,59 +2,28% 25,05 25,64 25,47 25,44 25,59 543 15.804.460
11/9/2023 25,16 25,02 -0,91% 24,88 25,30 25,05 25,02 25,18 575 17.549.752
8/9/2023 24,66 25,25 +1,28% 24,66 25,25 24,94 24,91 25,25 445 11.153.139
6/9/2023 25,28 24,93 -1,58% 24,66 25,44 25,04 24,66 24,93 717 17.200.233
5/9/2023 25,51 25,33 -1,21% 24,94 25,51 25,18 25,33 25,44 659 18.577.313
4/9/2023 25,34 25,64 +2,56% 25,00 25,64 25,35 25,34 25,64 479 16.693.292
1/9/2023 25,00 25,00 +1,01% 24,84 25,43 25,14 25,00 25,28 643 18.827.728
31/8/2023 25,74 24,75 -3,92% 24,30 25,77 25,02 24,31 24,75 854 22.193.909
30/8/2023 25,94 25,76 0,00% 25,52 26,20 25,66 25,57 25,76 699 15.950.331
29/8/2023 26,06 25,76 -0,85% 25,53 26,13 25,74 25,76 25,95 698 15.937.563
28/8/2023 25,65 25,98 +1,05% 25,51 25,98 25,73 25,77 25,98 585 12.780.289
25/8/2023 25,89 25,71 -1,98% 25,51 26,47 25,78 25,66 25,71 636 16.700.223
24/8/2023 26,40 26,23 -1,69% 26,01 26,40 26,22 26,17 26,31 524 16.881.606
23/8/2023 26,37 26,68 +0,34% 26,17 26,70 26,48 26,16 26,68 441 15.701.288
22/8/2023 26,11 26,59 +1,60% 26,01 26,59 26,36 26,32 26,59 441 14.776.084
21/8/2023 26,65 26,17 -2,57% 25,80 26,65 26,04 26,00 26,17 757 17.143.823
18/8/2023 25,76 26,86 +4,88% 25,60 26,86 26,13 26,39 26,86 653 17.657.152
17/8/2023 26,30 25,61 -2,88% 25,61 26,79 26,02 25,61 25,90 731 16.958.372
16/8/2023 26,78 26,37 -1,16% 26,15 26,80 26,50 26,11 26,37 959 22.917.808
15/8/2023 27,06 26,68 -0,71% 26,45 27,06 26,65 26,68 26,80 528 19.714.668
14/8/2023 26,66 26,87 +0,64% 26,44 26,89 26,65 26,73 26,87 693 16.968.370
11/8/2023 26,60 26,70 +0,04% 26,29 26,74 26,55 26,57 26,70 874 22.024.874
10/8/2023 27,00 26,69 -0,67% 26,59 27,23 26,78 26,60 26,69 802 19.864.032
9/8/2023 26,78 26,87 -0,63% 26,63 27,25 27,00 26,87 27,08 835 22.316.032
8/8/2023 27,07 27,04 -1,13% 26,68 27,28 27,02 26,84 27,04 566 22.263.354
7/8/2023 27,50 27,35 -0,83% 27,05 27,72 27,31 27,23 27,35 885 21.538.827
4/8/2023 27,47 27,58 -0,22% 27,02 27,71 27,58 27,44 27,58 1.276 37.244.337
3/8/2023 27,17 27,64 +2,37% 27,06 27,78 27,39 27,31 27,64 864 31.317.810
2/8/2023 26,65 27,00 +0,78% 26,45 27,27 26,94 26,90 27,00 1.166 42.934.407
1/8/2023 26,41 26,79 +1,09% 26,07 26,82 26,51 26,71 26,79 1.544 44.743.963
31/7/2023 27,02 26,50 -0,67% 26,33 27,26 26,66 26,50 26,51 1.374 45.882.988
28/7/2023 26,69 26,68 +2,30% 26,45 27,34 26,87 26,68 26,73 927 31.569.439
27/7/2023 26,40 26,08 -0,69% 26,08 26,66 26,32 26,08 26,36 651 21.951.397
26/7/2023 26,43 26,26 -0,79% 26,20 26,50 26,35 26,26 26,50 674 17.500.328
25/7/2023 26,74 26,47 -0,49% 26,29 27,04 26,58 26,35 26,47 755 22.812.046
24/7/2023 26,46 26,60 +0,61% 26,38 26,91 26,64 26,60 26,70 804 25.030.465
21/7/2023 25,71 26,44 +2,92% 25,66 26,50 26,23 26,15 26,44 768 22.277.908
20/7/2023 25,78 25,69 -0,08% 25,21 25,80 25,44 25,39 25,69 979 27.119.119
19/7/2023 26,26 25,71 -1,57% 25,59 26,37 25,85 25,71 25,85 824 21.278.251
18/7/2023 26,51 26,12 -1,43% 26,06 26,66 26,31 26,12 26,15 627 21.299.525
17/7/2023 26,50 26,50 -0,93% 26,06 26,51 26,23 26,25 26,50 863 30.969.127
14/7/2023 27,39 26,75 -2,37% 26,54 27,63 26,79 26,70 26,75 1.060 31.115.011
13/7/2023 27,37 27,40 -0,80% 27,28 27,70 27,51 27,40 27,47 358 16.211.212
12/7/2023 27,45 27,62 +0,11% 27,21 27,80 27,60 27,41 27,62 589 20.303.142
11/7/2023 27,44 27,59 -0,14% 26,75 27,60 27,30 27,39 27,59 921 21.344.099
10/7/2023 27,54 27,63 +0,47% 27,16 27,63 27,39 27,25 27,63 1.068 41.189.237
7/7/2023 27,38 27,50 +0,44% 27,16 27,82 27,55 27,50 27,60 501 18.646.986
6/7/2023 27,70 27,38 -1,86% 27,04 27,70 27,36 27,04 27,38 673 21.779.402
5/7/2023 27,49 27,90 +1,79% 27,16 28,20 27,82 27,74 27,90 1.150 29.920.096
4/7/2023 27,87 27,41 -0,90% 27,32 27,89 27,65 27,41 27,60 992 41.677.467
3/7/2023 27,76 27,66 -0,86% 27,46 28,32 27,75 27,66 27,97 1.872 48.517.390
30/6/2023 27,86 27,90 +0,29% 27,52 28,25 27,91 27,75 27,91 859 29.776.274
29/6/2023 27,66 27,82 +1,16% 27,41 27,92 27,71 27,60 27,82 506 17.932.286
28/6/2023 27,77 27,50 -1,79% 27,50 28,30 27,91 27,50 27,83 784 26.749.246
27/6/2023 28,83 28,00 -1,72% 27,32 28,83 27,85 27,83 28,00 1.098 54.557.136
26/6/2023 28,50 28,49 +0,67% 27,86 28,51 28,21 28,30 28,49 699 23.644.293
23/6/2023 26,88 28,30 +5,60% 26,73 28,38 27,92 28,28 28,30 1.201 38.101.770
22/6/2023 27,21 26,80 -2,55% 26,61 27,21 26,81 26,78 27,08 579 16.510.379
21/6/2023 26,79 27,50 +3,31% 26,44 27,50 27,13 27,16 27,50 1.018 25.248.763
20/6/2023 26,46 26,62 +0,41% 26,40 26,85 26,62 26,62 26,75 667 17.923.564
19/6/2023 26,49 26,51 -0,60% 26,43 26,71 26,54 26,51 26,56 577 14.496.866
16/6/2023 26,57 26,67 -1,00% 26,32 26,85 26,55 26,50 26,67 1.158 25.805.914
15/6/2023 26,98 26,94 -0,11% 26,50 27,15 26,77 26,88 26,94 657 23.045.431
14/6/2023 26,97 26,97 +1,28% 26,55 27,12 26,86 26,82 26,97 1.361 19.192.472
13/6/2023 27,41 26,63 -2,42% 26,55 27,45 26,90 26,63 26,70 629 19.210.216
12/6/2023 26,99 27,29 +1,37% 26,85 27,46 27,08 27,11 27,29 901 23.516.624
9/6/2023 27,08 26,92 -1,17% 26,79 27,65 27,23 26,79 26,92 819 22.590.218
7/6/2023 26,57 27,24 +2,95% 26,57 27,72 27,16 27,15 27,24 928 30.736.370
6/6/2023 25,99 26,46 +2,32% 25,81 26,88 26,46 26,46 26,54 866 34.666.263
5/6/2023 26,16 25,86 -0,73% 25,78 26,25 25,94 25,86 26,06 1.071 28.007.794
2/6/2023 26,52 26,05 -2,25% 25,93 27,09 26,44 26,05 26,20 1.067 34.937.546
1/6/2023 26,60 26,65 -0,07% 26,26 26,71 26,48 26,63 26,65 1.375 35.238.250
31/5/2023 26,77 26,67 -0,11% 26,34 26,90 26,55 26,54 26,67 328 15.025.289
30/5/2023 26,77 26,70 +0,15% 26,25 27,14 26,75 26,70 26,82 407 16.106.500
29/5/2023 26,92 26,66 -0,45% 26,59 26,92 26,69 26,65 26,92 655 16.354.347
26/5/2023 26,81 26,78 -0,63% 26,61 27,20 26,93 26,78 27,09 513 18.692.206
25/5/2023 26,50 26,95 +1,62% 26,39 27,19 26,89 26,52 26,95 550 24.874.943
24/5/2023 26,33 26,52 -0,38% 26,30 26,78 26,50 26,37 26,52 389 15.903.873
23/5/2023 26,41 26,62 -1,22% 26,41 27,18 26,90 26,62 27,10 551 20.180.778
22/5/2023 26,90 26,95 +0,19% 26,78 27,50 26,96 26,80 26,95 734 22.801.888
19/5/2023 26,92 26,90 -0,48% 26,59 27,34 27,06 26,90 27,03 626 21.434.446
18/5/2023 26,25 27,03 +0,56% 26,25 27,03 26,72 26,78 27,03 694 24.473.205
17/5/2023 26,43 26,88 +1,43% 26,37 26,88 26,56 26,65 26,88 586 21.159.809
16/5/2023 26,83 26,50 -1,12% 25,82 27,18 26,57 26,19 26,50 831 28.806.587
15/5/2023 26,99 26,80 -1,25% 26,44 26,99 26,72 26,80 26,99 628 42.655.187
12/5/2023 26,85 27,14 -0,22% 26,56 27,21 26,93 26,96 27,14 370 16.989.117
11/5/2023 26,91 27,20 +0,67% 26,69 27,27 26,97 26,88 27,20 515 19.545.283
10/5/2023 27,00 27,02 +0,37% 26,75 27,32 27,00 27,02 27,22 460 14.129.457
9/5/2023 26,90 26,92 -0,66% 26,66 27,46 27,22 26,92 27,28 496 14.046.604
8/5/2023 27,28 27,10 -1,45% 26,56 27,50 26,97 26,90 27,10 476 18.773.342
5/5/2023 26,73 27,50 +4,68% 26,54 27,50 26,97 27,10 27,50 600 18.350.417
4/5/2023 26,00 26,27 +1,27% 25,97 26,80 26,50 26,27 26,37 659 24.172.143
3/5/2023 25,78 25,94 +1,77% 25,40 25,97 25,80 25,85 25,94 381 15.896.414
2/5/2023 26,15 25,49 -0,27% 25,37 26,15 25,57 25,49 25,89 1.123 22.495.893
28/4/2023 25,35 25,56 +2,44% 24,83 26,30 25,78 25,56 25,85 496 22.117.963
27/4/2023 24,75 24,95 +1,26% 24,64 25,37 25,12 24,95 25,10 256 11.942.067
26/4/2023 24,71 24,64 -0,88% 24,49 25,04 24,67 24,50 24,64 294 11.009.248
25/4/2023 25,48 24,86 -0,56% 24,67 25,48 24,81 24,84 24,86 324 12.122.257
24/4/2023 25,18 25,00 -0,83% 24,96 25,37 25,12 25,00 25,24 468 16.449.340
20/4/2023 25,16 25,21 +2,31% 24,97 25,54 25,18 25,04 25,21 222 12.062.491
19/4/2023 25,49 24,64 -3,79% 24,64 25,55 25,19 24,64 25,24 386 11.590.891
18/4/2023 25,95 25,61 -1,58% 25,61 26,16 25,77 25,61 25,95 315 13.574.544
17/4/2023 26,12 26,02 -0,12% 25,69 26,12 25,91 25,82 26,02 455 17.105.500
14/4/2023 25,87 26,05 +0,70% 25,29 26,08 25,86 25,85 26,05 279 11.244.197
13/4/2023 25,85 25,87 -0,27% 25,61 26,12 25,92 25,87 25,98 330 11.367.232
12/4/2023 25,98 25,94 -0,31% 25,88 26,42 26,17 25,92 26,05 584 19.509.516
11/4/2023 25,65 26,02 +1,48% 25,65 26,47 26,04 25,71 26,02 552 22.205.736
10/4/2023 25,43 25,64 +1,46% 25,25 25,64 25,46 25,44 25,64 541 11.296.937
6/4/2023 25,11 25,27 +1,12% 24,99 25,57 25,24 25,27 25,40 312 11.200.162
5/4/2023 24,99 24,99 -0,64% 24,68 25,35 25,08 24,99 25,26 758 21.524.987
4/4/2023 24,59 25,15 +1,45% 24,33 25,18 24,89 24,91 25,15 875 34.693.975
3/4/2023 24,50 24,79 +0,45% 23,85 24,79 24,22 24,48 24,79 1.627 35.850.727
31/3/2023 24,89 24,68 -1,67% 24,27 24,99 24,62 24,68 24,90 449 12.251.527
30/3/2023 24,62 25,10 +1,66% 24,62 25,60 25,26 25,00 25,10 593 16.083.971
29/3/2023 24,42 24,69 +1,11% 24,18 24,75 24,43 24,27 24,69 319 11.262.386
28/3/2023 24,18 24,42 +1,54% 24,01 24,71 24,40 24,42 24,85 294 13.379.720
27/3/2023 23,88 24,05 +0,63% 23,88 24,32 24,14 24,05 24,06 286 9.576.416
24/3/2023 23,32 23,90 +1,44% 23,32 24,37 24,01 23,90 24,26 382 16.645.438
23/3/2023 24,10 23,56 -2,93% 23,09 24,36 23,64 23,50 23,56 516 13.914.736
22/3/2023 23,39 24,27 +2,80% 23,39 24,68 24,09 24,00 24,27 484 16.191.323
21/3/2023 23,89 23,61 -1,50% 23,61 24,13 23,84 23,61 23,90 395 11.861.949
20/3/2023 24,34 23,97 -1,07% 23,68 24,61 23,98 23,78 23,97 699 26.497.077
17/3/2023 25,11 24,23 -3,93% 24,23 25,11 24,59 24,23 24,65 535 12.504.763
16/3/2023 25,08 25,22 -0,90% 24,85 25,40 25,12 25,00 25,22 426 11.728.810
15/3/2023 24,43 25,45 +3,04% 24,43 25,56 25,17 25,12 25,45 760 24.460.226
14/3/2023 24,55 24,70 -0,28% 24,54 25,16 24,77 24,70 24,80 364 13.408.953
13/3/2023 24,65 24,77 -1,71% 24,37 25,07 24,78 24,75 24,77 404 15.774.273
10/3/2023 25,00 25,20 -1,02% 24,34 25,21 24,85 25,03 25,20 500 12.983.479
9/3/2023 24,80 25,46 +0,32% 24,75 25,69 25,19 24,85 25,46 420 18.010.565
8/3/2023 24,29 25,38 +4,53% 24,13 25,43 25,03 25,10 25,38 621 19.858.617
7/3/2023 24,17 24,28 +0,37% 23,81 24,50 24,06 24,19 24,28 478 16.315.343
6/3/2023 23,40 24,19 +2,94% 23,06 24,20 23,75 23,94 24,19 688 21.879.431
3/3/2023 24,70 23,50 -4,35% 23,36 24,70 23,90 23,37 23,50 1.037 29.033.732
2/3/2023 25,42 24,57 -2,11% 24,57 25,58 24,88 24,49 25,00 797 21.526.100
1/3/2023 25,13 25,10 -1,18% 24,68 25,40 24,90 25,10 25,30 1.829 25.256.889
28/2/2023 25,05 25,40 +1,48% 24,78 25,98 25,34 25,09 25,40 669 24.633.594
27/2/2023 24,45 25,03 +2,67% 24,45 25,09 24,88 24,74 25,03 672 14.960.131
24/2/2023 24,60 24,38 -1,77% 24,37 25,02 24,57 24,38 24,67 610 17.101.671
23/2/2023 24,37 24,82 +1,39% 24,25 24,85 24,59 24,50 24,82 521 14.130.138
22/2/2023 24,92 24,48 -1,61% 24,17 25,16 24,43 24,30 24,48 537 15.230.427
17/2/2023 24,48 24,88 +1,63% 24,10 24,92 24,56 24,65 24,88 1.162 17.309.565
16/2/2023 23,75 24,48 +3,68% 23,60 24,70 24,28 24,48 24,66 616 18.634.913
15/2/2023 23,14 23,61 -0,13% 23,14 24,23 23,79 23,61 23,90 485 12.866.537
14/2/2023 23,55 23,64 -0,30% 23,36 24,16 23,74 23,35 23,64 631 17.106.220
13/2/2023 23,66 23,71 +3,09% 23,41 24,21 23,81 23,41 23,71 636 23.687.699
10/2/2023 22,63 23,00 +0,09% 22,63 23,84 23,42 23,00 23,85 768 18.912.379
9/2/2023 23,78 22,98 -2,71% 22,98 23,92 23,45 22,98 23,31 481 16.869.457
8/2/2023 22,94 23,62 +2,61% 22,94 23,92 23,49 23,62 23,94 637 19.156.847
7/2/2023 23,00 23,02 +0,04% 22,67 23,14 22,89 22,92 23,02 644 19.211.759
6/2/2023 22,38 23,01 +1,41% 22,31 23,10 22,68 22,80 23,01 519 18.149.396
3/2/2023 23,50 22,69 -3,49% 22,42 23,50 22,80 22,41 22,69 730 15.538.373
2/2/2023 23,65 23,51 +0,38% 23,35 24,40 23,87 23,40 23,51 627 19.748.040
1/2/2023 23,81 23,42 -1,39% 23,34 24,03 23,61 23,42 23,78 1.197 19.903.982
31/1/2023 23,11 23,75 +2,11% 23,11 23,94 23,64 23,75 23,95 615 16.619.852
30/1/2023 23,10 23,26 -0,47% 23,10 23,49 23,30 23,26 23,50 707 14.201.609
27/1/2023 23,47 23,37 +0,04% 22,98 23,60 23,20 23,01 23,37 334 14.589.879
26/1/2023 23,30 23,36 +0,95% 23,21 23,66 23,40 23,36 23,53 524 18.961.031
25/1/2023 22,97 23,14 +2,84% 22,60 23,30 23,01 23,14 23,33 574 14.611.375
24/1/2023 22,44 22,50 +1,81% 22,10 22,86 22,54 22,50 22,84 415 15.620.616
23/1/2023 22,23 22,10 -1,21% 21,97 22,38 22,20 22,10 22,35 488 14.892.494

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.