O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3F - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,03 27,74 -2,05% 27,70 28,28 27,98 27,74 27,85 706 18.145.777
5/9/2025 27,86 28,32 +1,87% 27,79 28,53 28,26 28,28 28,32 646 26.639.549
4/9/2025 27,37 27,80 +1,83% 27,05 27,80 27,51 27,68 27,80 524 18.077.293
3/9/2025 27,48 27,30 -1,05% 27,15 27,68 27,33 27,13 27,30 562 19.705.942
2/9/2025 27,74 27,59 -0,61% 27,31 27,75 27,46 27,41 27,59 677 17.433.018
1/9/2025 27,79 27,76 -0,64% 26,97 27,96 27,63 27,43 27,76 1.339 24.264.939
29/8/2025 27,89 27,94 -0,43% 27,75 28,09 27,91 27,94 27,95 802 22.647.450
28/8/2025 26,96 28,06 +3,66% 26,96 28,27 27,91 27,81 28,06 1.454 35.174.753
27/8/2025 26,50 27,07 +3,08% 26,39 27,07 26,78 26,84 27,07 562 16.627.759
26/8/2025 26,77 26,26 -1,20% 26,26 26,79 26,45 26,26 26,39 1.137 36.128.738
25/8/2025 26,62 26,58 -0,52% 26,51 27,11 26,69 26,58 26,68 761 13.596.683
22/8/2025 26,18 26,72 +2,10% 26,18 26,89 26,57 26,70 26,72 653 17.577.004
21/8/2025 26,47 26,17 -1,17% 26,02 26,47 26,16 26,05 26,17 650 16.672.390
20/8/2025 25,90 26,48 +1,85% 25,83 26,48 26,24 26,23 26,48 746 19.266.642
19/8/2025 26,70 26,00 -3,38% 25,82 26,70 26,16 25,95 26,00 789 20.568.397
18/8/2025 26,68 26,91 +0,86% 26,60 26,99 26,82 26,75 26,91 1.059 18.301.083
15/8/2025 26,52 26,68 +0,19% 26,34 26,68 26,51 26,46 26,68 784 18.439.088
14/8/2025 26,45 26,63 +0,15% 26,19 26,77 26,56 26,48 26,63 558 16.488.302
13/8/2025 26,73 26,59 0,00% 26,40 26,86 26,51 26,42 26,59 764 18.576.406
12/8/2025 26,32 26,59 +2,07% 26,28 26,80 26,58 26,59 26,80 894 32.005.826
11/8/2025 25,99 26,05 +0,93% 25,94 26,28 26,10 26,05 26,27 1.023 27.000.751
8/8/2025 26,10 25,81 -0,81% 25,78 26,26 25,93 25,81 25,95 393 11.328.709
7/8/2025 25,83 26,02 +0,74% 25,79 26,21 26,10 26,02 26,20 836 18.059.134
6/8/2025 25,68 25,83 +1,06% 25,40 25,83 25,69 25,65 25,83 600 13.484.093
5/8/2025 25,25 25,56 +1,39% 24,96 25,60 25,39 25,35 25,56 703 26.361.767
4/8/2025 25,66 25,21 -0,71% 25,19 26,19 25,46 25,21 25,33 675 13.819.925
1/8/2025 25,47 25,39 +1,03% 25,38 26,17 25,68 25,39 25,67 944 20.178.573
31/7/2025 25,25 25,13 -1,53% 25,06 25,55 25,30 25,13 25,36 662 12.744.028
30/7/2025 24,81 25,52 +1,47% 24,81 25,80 25,33 25,41 25,52 617 19.666.979
29/7/2025 24,73 25,15 +1,41% 24,73 25,29 25,10 25,12 25,20 423 9.386.503
28/7/2025 24,95 24,80 -0,60% 24,75 25,50 24,91 24,80 25,00 830 15.441.686
25/7/2025 25,38 24,95 -1,38% 24,95 25,62 25,23 24,95 25,21 1.106 19.146.728
24/7/2025 25,75 25,30 -2,13% 25,30 25,75 25,46 25,25 25,30 507 12.013.245
23/7/2025 24,88 25,85 +2,82% 24,85 25,85 25,38 25,63 25,85 835 37.772.231
22/7/2025 25,19 25,14 -0,32% 24,93 25,54 25,21 25,02 25,14 770 20.789.249
21/7/2025 25,24 25,22 -0,47% 25,22 25,45 25,31 25,22 25,44 496 14.206.814
18/7/2025 26,08 25,34 -2,69% 25,13 26,08 25,41 25,20 25,34 650 19.239.039
17/7/2025 25,94 26,04 +0,12% 25,70 26,14 25,99 26,00 26,04 481 14.494.909
16/7/2025 25,92 26,01 +1,13% 25,77 26,33 25,99 25,84 26,01 560 21.851.717
15/7/2025 25,83 25,72 +0,59% 25,39 26,14 25,69 25,72 25,92 784 24.287.712
14/7/2025 26,00 25,57 -1,62% 25,57 26,06 25,74 25,57 25,80 518 16.121.944
11/7/2025 26,25 25,99 -0,23% 25,84 26,31 26,02 25,99 26,00 385 13.336.504
10/7/2025 26,10 26,05 -2,14% 25,94 26,39 26,15 26,05 26,20 624 16.994.107
9/7/2025 26,98 26,62 -1,77% 26,62 27,11 26,74 26,62 26,78 605 14.092.218
8/7/2025 26,91 27,10 -0,26% 26,87 27,16 27,01 27,01 27,10 805 13.185.364
7/7/2025 27,28 27,17 -0,40% 26,87 27,53 27,09 27,15 27,17 920 20.466.066
4/7/2025 26,95 27,28 +1,30% 26,77 27,47 27,16 27,28 27,47 713 15.663.892
3/7/2025 26,69 26,93 +1,51% 26,56 27,24 27,02 26,93 27,21 586 14.737.667
2/7/2025 27,19 26,53 -1,89% 26,52 27,20 26,68 26,53 26,67 1.109 18.156.797
1/7/2025 27,18 27,04 -0,52% 26,99 27,62 27,22 27,04 27,29 829 17.513.384
30/6/2025 26,69 27,18 +0,67% 26,69 27,47 27,09 27,18 27,26 1.073 19.525.054
27/6/2025 27,29 27,00 -1,24% 26,91 27,38 27,09 27,00 27,18 631 16.275.175
26/6/2025 26,65 27,34 +2,98% 26,65 27,57 27,21 27,06 27,34 918 23.682.273
25/6/2025 27,23 26,55 -2,50% 26,53 27,33 26,78 26,55 26,82 596 17.884.911
24/6/2025 26,10 27,23 +5,38% 26,01 27,41 27,07 27,12 27,23 973 20.720.500
23/6/2025 25,86 25,84 +0,54% 25,52 26,04 25,81 25,84 25,91 856 16.490.502
20/6/2025 26,34 25,70 -1,95% 25,70 26,44 25,93 25,70 25,84 595 14.654.855
18/6/2025 26,22 26,21 +0,38% 26,12 26,49 26,28 26,21 26,43 470 14.458.780
17/6/2025 26,00 26,11 +1,52% 25,78 26,31 26,09 26,11 26,28 1.139 17.111.631
16/6/2025 25,73 25,72 +0,59% 25,72 26,13 25,90 25,72 25,85 787 13.428.200
13/6/2025 25,92 25,57 -1,69% 25,56 26,17 25,83 25,57 25,86 629 12.801.986
12/6/2025 25,92 26,01 +0,12% 25,67 26,27 25,98 26,01 26,28 427 11.445.973
11/6/2025 26,01 25,98 -0,12% 25,59 26,07 25,87 25,74 25,98 526 13.673.684
10/6/2025 26,20 26,01 +0,15% 25,81 26,33 26,15 26,01 26,13 718 17.255.780
9/6/2025 26,30 25,97 -1,25% 25,74 26,30 25,90 25,75 25,97 982 16.198.681
6/6/2025 26,05 26,30 +1,00% 25,98 26,51 26,19 26,19 26,30 553 15.484.809
5/6/2025 26,46 26,04 -1,74% 26,04 26,69 26,29 26,04 26,38 579 15.521.129
4/6/2025 26,53 26,50 -1,16% 26,41 27,00 26,57 26,40 26,50 860 17.232.942
3/6/2025 26,65 26,81 +1,25% 26,43 26,87 26,77 26,72 26,81 1.049 18.701.231
2/6/2025 27,02 26,48 -1,38% 26,45 27,23 26,70 26,43 26,76 902 18.737.814
30/5/2025 27,04 26,85 -1,43% 26,76 27,26 26,94 26,85 26,88 923 20.828.159
29/5/2025 26,32 27,24 +0,93% 26,00 27,24 27,00 27,04 27,24 681 17.982.145
28/5/2025 26,88 26,99 +0,30% 26,56 27,04 26,81 26,83 26,99 844 29.021.453
27/5/2025 26,01 26,91 +3,54% 26,01 27,02 26,83 26,65 26,91 964 36.625.841
26/5/2025 25,91 25,99 +0,39% 25,75 26,22 26,07 25,99 26,05 710 15.383.906
23/5/2025 25,46 25,89 +0,54% 25,25 25,93 25,70 25,70 25,89 667 27.117.058
22/5/2025 26,07 25,75 -0,77% 25,69 26,14 25,86 25,70 25,75 1.183 55.311.900
21/5/2025 26,49 25,95 -2,08% 25,85 26,49 26,01 25,95 26,10 973 32.843.235
20/5/2025 26,04 26,50 +0,26% 25,92 26,60 26,22 26,50 26,57 966 17.685.577
19/5/2025 26,00 26,43 +1,73% 25,77 26,43 26,22 26,22 26,43 775 17.534.197
16/5/2025 25,39 25,98 +0,39% 25,39 26,01 25,84 25,82 25,98 512 19.341.657
15/5/2025 25,21 25,88 +0,82% 25,21 25,99 25,67 25,75 25,88 1.052 24.654.106
14/5/2025 25,75 25,67 -1,27% 25,44 26,12 25,76 25,56 25,67 795 17.503.077
13/5/2025 25,21 26,00 +3,34% 25,16 26,04 25,74 25,65 26,00 910 22.300.599
12/5/2025 25,70 25,16 -1,41% 25,16 25,76 25,30 25,16 25,36 650 17.333.808
9/5/2025 26,28 25,52 -2,45% 25,52 26,31 25,77 25,52 25,75 1.017 16.723.308
8/5/2025 25,69 26,16 +2,95% 25,42 26,32 26,10 26,05 26,16 877 15.450.541
7/5/2025 25,70 25,41 -1,13% 25,17 25,80 25,35 25,22 25,41 514 15.192.531
6/5/2025 25,74 25,70 +0,31% 25,52 26,01 25,74 25,51 25,70 674 20.249.069
5/5/2025 25,96 25,62 -1,80% 25,62 26,21 25,81 25,62 25,74 752 18.090.255
2/5/2025 25,71 26,09 +2,51% 25,71 26,31 26,02 25,85 26,09 791 26.305.960
29/4/2025 25,35 25,45 +0,91% 25,21 25,77 25,57 25,45 25,66 965 19.318.267
28/4/2025 25,60 25,22 -1,10% 25,08 25,81 25,29 25,00 25,22 1.599 47.864.503
25/4/2025 25,10 25,50 +0,99% 24,69 25,62 25,15 25,19 25,50 918 29.178.908
24/4/2025 24,49 25,25 +2,81% 24,49 25,40 25,09 25,05 25,25 893 20.684.935
23/4/2025 24,12 24,56 +1,40% 24,12 24,95 24,72 24,56 24,60 928 20.997.580
22/4/2025 23,85 24,22 0,00% 23,81 24,54 24,33 24,22 24,42 767 13.374.811
17/4/2025 24,12 24,22 +0,04% 23,35 24,42 24,19 23,91 24,22 769 14.537.358
16/4/2025 23,98 24,21 +0,37% 23,85 24,49 24,19 24,21 24,26 1.205 21.476.876
15/4/2025 24,28 24,12 -0,86% 23,79 24,28 24,04 24,03 24,12 821 15.234.243
14/4/2025 23,77 24,33 +2,44% 23,77 24,44 24,23 24,30 24,33 1.518 47.782.692
11/4/2025 23,48 23,75 +1,98% 23,33 23,94 23,65 23,75 23,94 636 17.707.449
10/4/2025 23,76 23,29 -1,52% 23,02 23,76 23,35 23,29 23,39 656 13.517.555
9/4/2025 23,09 23,65 +2,43% 22,61 23,78 23,37 23,65 23,78 907 22.417.782
8/4/2025 22,70 23,09 +1,05% 22,70 23,62 23,25 22,88 23,09 1.948 38.792.846
7/4/2025 22,71 22,85 +1,33% 22,17 23,05 22,56 22,50 22,85 972 16.900.194
4/4/2025 23,74 22,55 -5,13% 22,55 23,77 22,86 22,55 22,88 574 14.294.368
3/4/2025 22,64 23,77 +5,13% 22,40 23,80 23,40 23,54 23,77 561 14.843.324
2/4/2025 22,63 22,61 +0,67% 22,46 22,91 22,69 22,61 22,73 537 12.852.477
1/4/2025 22,42 22,46 -0,80% 22,32 22,86 22,66 22,46 22,69 910 18.980.216
31/3/2025 22,69 22,64 -0,96% 22,44 22,86 22,63 22,60 22,64 1.020 14.499.895
28/3/2025 22,88 22,86 -0,57% 22,35 22,93 22,53 22,81 22,86 1.031 28.746.136
27/3/2025 23,11 22,99 -0,91% 22,75 23,12 22,95 22,83 22,99 813 16.924.980
26/3/2025 23,26 23,20 -0,51% 23,03 23,59 23,27 23,08 23,20 605 12.127.167
25/3/2025 23,00 23,32 +0,87% 23,00 23,54 23,21 23,12 23,32 563 15.126.673
24/3/2025 22,95 23,12 -0,13% 22,88 23,27 23,10 22,97 23,12 896 29.767.074
21/3/2025 22,88 23,15 +0,65% 22,88 23,26 23,09 22,92 23,15 800 16.219.188
20/3/2025 23,24 23,00 -0,69% 23,00 23,36 23,17 23,00 23,30 723 13.491.278
19/3/2025 23,28 23,16 -1,57% 23,00 23,73 23,39 23,16 23,53 675 19.484.076
18/3/2025 23,30 23,53 -0,30% 23,29 23,88 23,54 23,29 23,53 949 16.872.025
17/3/2025 22,88 23,60 +2,70% 22,76 23,70 23,28 23,39 23,60 1.147 21.653.927
14/3/2025 21,81 22,98 +5,90% 21,81 23,00 22,67 22,75 22,98 1.160 19.245.011
13/3/2025 21,34 21,70 +0,46% 21,27 21,97 21,68 21,70 21,95 836 14.062.233
12/3/2025 21,30 21,60 +0,37% 20,95 21,61 21,48 21,51 21,61 498 12.712.624
11/3/2025 21,70 21,52 -0,14% 21,22 21,70 21,34 21,35 21,52 915 16.422.326
10/3/2025 21,49 21,55 +0,14% 21,31 21,65 21,47 21,42 21,55 964 15.058.881
7/3/2025 21,37 21,52 +0,61% 20,87 21,72 21,42 21,52 21,73 843 15.145.046
6/3/2025 20,95 21,39 +0,19% 20,73 21,39 21,13 21,16 21,39 1.151 16.587.932
5/3/2025 20,95 21,35 +1,96% 20,55 21,35 20,79 20,83 21,35 1.188 18.020.131
28/2/2025 21,17 20,94 -3,06% 20,94 21,60 21,22 20,94 21,16 838 19.828.390
27/2/2025 21,44 21,60 +0,37% 21,33 21,67 21,53 21,40 21,60 601 15.092.664
26/2/2025 21,86 21,52 -2,09% 21,38 21,99 21,57 21,31 21,52 1.047 17.364.387
25/2/2025 21,64 21,98 +1,62% 21,64 22,05 21,86 21,82 21,98 689 12.873.247
24/2/2025 22,17 21,63 -3,13% 21,62 22,20 21,92 21,63 21,84 906 17.459.232
21/2/2025 22,48 22,33 -0,31% 22,05 22,61 22,29 22,17 22,33 469 12.668.288
20/2/2025 22,74 22,40 -0,53% 22,32 22,74 22,46 22,40 22,45 624 10.278.492
19/2/2025 22,90 22,52 -2,09% 22,44 22,94 22,58 22,52 22,74 829 12.981.546
18/2/2025 23,18 23,00 -0,09% 22,87 23,33 23,05 22,86 23,00 837 15.375.037
17/2/2025 22,85 23,02 +1,63% 22,73 23,46 23,23 23,02 23,36 1.096 18.601.023
14/2/2025 22,37 22,65 +1,21% 22,37 22,91 22,59 22,65 22,95 705 15.944.048
13/2/2025 21,97 22,38 +0,72% 21,95 22,38 22,20 22,17 22,38 498 11.009.488
12/2/2025 22,28 22,22 +0,14% 22,02 22,51 22,22 22,22 22,51 602 14.984.237
11/2/2025 22,02 22,19 -0,31% 22,02 22,53 22,27 22,19 22,30 891 16.195.198
10/2/2025 22,06 22,26 +1,18% 22,02 22,58 22,40 22,26 22,50 1.038 24.339.411
7/2/2025 22,42 22,00 -0,63% 22,00 23,17 22,55 22,00 22,08 648 24.250.192
6/2/2025 22,50 22,14 -1,38% 22,14 22,61 22,33 22,14 22,37 434 12.551.028
5/2/2025 22,61 22,45 -0,22% 22,28 22,71 22,55 22,40 22,45 605 14.477.652
4/2/2025 22,61 22,50 +0,13% 22,41 22,80 22,62 22,50 22,73 455 14.595.036
3/2/2025 22,40 22,47 -0,58% 22,05 22,97 22,65 22,47 22,70 1.269 21.274.246
31/1/2025 22,31 22,60 +0,53% 21,78 22,60 22,39 22,40 22,60 730 17.076.882
30/1/2025 21,57 22,48 +5,00% 21,57 22,52 22,23 22,24 22,48 728 18.700.184
29/1/2025 21,56 21,41 -0,42% 21,40 21,81 21,56 21,41 21,59 708 14.797.772
28/1/2025 21,47 21,50 -0,23% 21,32 21,69 21,51 21,50 21,59 562 13.110.444
27/1/2025 20,52 21,55 +3,91% 20,52 21,62 21,35 21,55 21,70 718 13.785.735
24/1/2025 20,91 20,74 -0,10% 20,60 21,07 20,91 20,74 20,80 366 11.870.378
23/1/2025 21,00 20,76 -0,95% 20,73 21,14 20,90 20,73 20,76 401 10.646.660
22/1/2025 20,99 20,96 +1,01% 20,91 21,29 21,07 20,96 21,09 720 18.218.511
21/1/2025 20,95 20,75 -1,00% 20,60 20,98 20,85 20,75 20,84 768 12.041.560
20/1/2025 20,59 20,96 +1,45% 20,23 20,96 20,72 20,68 20,96 571 11.200.142
17/1/2025 20,38 20,66 +0,39% 20,20 20,66 20,46 20,46 20,66 643 13.912.506
16/1/2025 21,13 20,58 -2,65% 20,37 21,13 20,52 20,38 20,58 681 14.944.243
15/1/2025 20,69 21,14 +2,27% 20,65 21,25 20,84 20,71 21,14 838 19.103.429
14/1/2025 20,00 20,67 +2,48% 19,95 20,69 20,36 20,53 20,67 496 13.218.958
13/1/2025 20,23 20,17 +0,20% 19,95 20,25 20,06 19,99 20,17 812 12.421.251
10/1/2025 20,36 20,13 -2,52% 20,12 20,51 20,25 20,13 20,29 622 12.341.180
9/1/2025 20,45 20,65 +0,63% 20,27 20,69 20,48 20,38 20,69 745 12.520.762
8/1/2025 20,79 20,52 -2,24% 20,38 20,83 20,53 20,36 20,52 732 13.595.138
7/1/2025 21,06 20,99 +1,16% 20,69 21,50 20,95 20,79 20,99 831 13.956.677
6/1/2025 20,36 20,75 +2,98% 20,36 21,00 20,73 20,75 20,97 727 14.593.223
3/1/2025 20,53 20,15 -2,18% 20,15 20,61 20,33 20,15 20,33 884 15.015.207
2/1/2025 20,73 20,60 -1,90% 20,24 20,73 20,47 20,60 20,70 741 15.996.914
30/12/2024 21,20 21,00 -1,82% 21,00 21,34 21,11 21,00 21,22 737 11.466.516
27/12/2024 21,12 21,39 +1,33% 21,11 21,60 21,28 21,30 21,39 657 14.085.775
26/12/2024 21,59 21,11 -1,31% 21,11 21,63 21,22 21,11 21,25 747 15.419.565
23/12/2024 21,68 21,39 -4,51% 21,31 22,25 21,66 21,31 21,51 879 15.539.541
20/12/2024 21,66 22,40 +2,38% 21,66 22,64 22,22 22,40 22,55 887 18.118.212
19/12/2024 21,65 21,88 +0,46% 21,17 21,93 21,73 21,85 21,88 867 17.091.677
18/12/2024 21,99 21,78 -2,29% 21,54 22,09 21,84 21,55 21,78 698 16.808.156
17/12/2024 22,34 22,29 +0,86% 21,96 22,34 22,11 22,12 22,29 869 17.346.103
16/12/2024 22,47 22,10 -1,65% 21,98 22,59 22,19 22,10 22,15 1.238 18.229.003
13/12/2024 22,50 22,47 -0,66% 22,44 22,84 22,66 22,47 22,75 670 16.139.582
12/12/2024 23,58 22,62 -4,44% 22,50 23,58 22,75 22,62 22,89 1.327 20.084.047
11/12/2024 23,15 23,67 +2,03% 22,98 23,98 23,31 23,41 23,67 980 19.128.454
10/12/2024 23,35 23,20 -0,39% 23,14 23,60 23,27 23,20 23,40 681 18.044.749
9/12/2024 23,30 23,29 -0,21% 23,12 23,75 23,33 23,16 23,29 950 16.792.244
6/12/2024 23,51 23,34 -1,44% 23,20 23,79 23,37 23,34 23,49 734 15.974.070
5/12/2024 23,15 23,68 +2,64% 22,88 23,72 23,49 23,52 23,74 641 15.648.150
4/12/2024 23,07 23,07 -0,86% 22,86 23,26 23,04 22,85 23,07 983 14.277.309
3/12/2024 23,49 23,27 -0,77% 23,04 23,72 23,33 23,07 23,31 837 16.408.150
2/12/2024 23,63 23,45 -0,59% 23,29 23,70 23,46 23,45 23,63 1.005 16.281.920
29/11/2024 23,50 23,59 -2,12% 22,67 23,90 23,35 23,51 23,59 1.104 31.160.206
28/11/2024 24,70 24,10 -3,02% 23,55 24,86 23,95 23,56 24,10 963 23.743.286
27/11/2024 25,94 24,85 -5,23% 24,85 26,17 25,46 24,85 25,12 627 16.674.116
26/11/2024 25,79 26,22 +2,18% 25,55 26,36 26,02 26,01 26,22 494 18.596.665
25/11/2024 25,69 25,66 -0,19% 25,37 26,05 25,69 25,66 26,05 923 20.937.711
22/11/2024 25,89 25,71 +0,82% 25,21 25,89 25,39 25,55 25,71 559 19.872.760
21/11/2024 26,09 25,50 +0,04% 25,02 26,20 25,33 25,21 25,50 810 16.333.383
19/11/2024 25,30 25,49 +1,35% 25,30 25,97 25,73 25,49 25,97 714 14.161.985
18/11/2024 25,62 25,15 -1,37% 24,99 25,86 25,47 24,99 25,15 679 15.238.269
14/11/2024 24,39 25,50 +3,20% 24,39 25,86 25,43 25,33 25,57 721 12.439.674
13/11/2024 24,69 24,71 +0,98% 24,32 24,96 24,61 24,71 24,99 385 11.879.172
12/11/2024 24,52 24,47 +0,41% 24,32 24,65 24,49 24,47 24,64 445 11.439.968
11/11/2024 24,66 24,37 -1,89% 24,37 24,68 24,50 24,37 24,59 589 11.241.134
8/11/2024 24,44 24,84 +0,32% 24,34 24,84 24,68 24,58 24,84 543 11.225.304
7/11/2024 25,02 24,76 -1,59% 24,68 25,86 25,16 24,76 25,24 653 15.162.746
6/11/2024 25,52 25,16 -1,64% 24,71 25,52 25,02 25,16 25,50 495 11.474.030
5/11/2024 25,66 25,58 +0,24% 25,36 25,68 25,54 25,48 25,58 258 9.989.861
4/11/2024 25,02 25,52 +2,49% 25,02 25,80 25,51 25,52 25,93 636 22.400.708
1/11/2024 25,51 24,90 -3,15% 24,90 25,71 25,17 24,90 25,11 479 8.380.077
31/10/2024 25,40 25,71 +0,86% 25,40 25,77 25,65 25,50 25,71 667 12.568.644
30/10/2024 24,74 25,49 +2,41% 24,74 25,63 25,44 25,42 25,49 475 10.571.117
29/10/2024 24,98 24,89 -1,39% 24,79 25,21 25,00 24,89 25,19 419 9.400.026
28/10/2024 25,01 25,24 +0,04% 25,01 25,47 25,21 25,08 25,24 562 10.581.026
25/10/2024 25,70 25,23 +1,16% 24,96 25,74 25,19 25,09 25,23 1.039 36.602.729
24/10/2024 25,62 24,94 -1,38% 24,94 25,62 25,21 24,94 25,26 699 15.604.280
23/10/2024 25,38 25,29 -0,51% 25,06 25,46 25,21 25,26 25,29 582 16.070.905
22/10/2024 25,90 25,42 -2,42% 25,18 25,95 25,45 25,35 25,42 1.019 21.294.726
21/10/2024 25,86 26,05 +0,77% 25,86 26,29 26,09 26,05 26,30 656 13.056.310
18/10/2024 26,52 25,85 -1,56% 25,84 26,52 26,04 25,85 26,06 626 15.294.960
17/10/2024 26,04 26,26 +0,77% 25,46 26,26 25,94 26,13 26,26 1.091 20.470.199
16/10/2024 25,93 26,06 +0,39% 25,91 26,41 26,17 26,06 26,30 879 15.760.009
15/10/2024 25,87 25,96 +0,35% 25,87 26,35 26,10 25,96 26,19 529 13.673.767
14/10/2024 25,60 25,87 +1,61% 25,51 26,13 25,82 25,87 26,00 1.029 17.188.827
11/10/2024 26,20 25,46 -1,43% 25,39 26,20 25,58 25,46 25,68 546 18.691.326
10/10/2024 25,45 25,83 +0,90% 25,26 26,02 25,77 25,83 26,03 818 17.731.332
9/10/2024 25,98 25,60 -0,81% 25,24 25,98 25,42 25,40 25,60 490 12.806.619
8/10/2024 25,80 25,81 +0,43% 25,44 25,96 25,79 25,57 25,81 603 21.963.238
7/10/2024 25,79 25,70 -0,39% 25,55 25,95 25,75 25,70 25,90 623 13.410.501
4/10/2024 25,13 25,80 +1,49% 25,06 25,85 25,55 25,49 25,80 887 25.588.124
3/10/2024 25,61 25,42 -0,59% 24,99 25,61 25,27 25,34 25,42 599 14.218.926
2/10/2024 25,30 25,57 -0,27% 25,30 25,94 25,66 25,57 25,73 521 15.334.087
1/10/2024 25,90 25,64 0,00% 25,36 25,92 25,55 25,38 25,64 1.102 24.447.762
30/9/2024 25,90 25,64 -0,04% 25,30 26,00 25,54 25,61 25,64 393 9.218.472
26/9/2024 26,01 25,65 -0,35% 25,49 26,01 25,75 25,65 25,96 256 14.300.536
25/9/2024 26,28 25,74 -2,46% 25,51 26,44 25,87 25,51 25,74 816 41.882.959
24/9/2024 26,50 26,39 +1,23% 25,90 26,55 26,26 26,13 26,39 385 16.132.633
23/9/2024 25,76 26,07 +0,19% 25,73 26,25 26,04 26,07 26,26 647 16.826.784
20/9/2024 26,89 26,02 -1,85% 26,02 27,41 26,56 26,02 26,38 848 28.882.323
19/9/2024 26,99 26,51 -2,57% 26,51 27,11 26,83 26,51 26,70 388 17.014.353
18/9/2024 26,52 27,21 +0,44% 26,52 27,44 27,15 27,09 27,21 551 22.077.560
17/9/2024 27,65 27,09 -1,95% 27,02 27,65 27,20 27,09 27,37 791 46.733.147
16/9/2024 27,80 27,63 +0,66% 27,27 27,80 27,42 27,47 27,63 1.008 44.827.217
13/9/2024 26,90 27,45 +1,67% 26,90 27,58 27,42 27,45 27,55 1.007 19.850.621
12/9/2024 26,90 27,00 +0,37% 26,62 27,00 26,85 26,80 27,00 715 15.703.762
11/9/2024 26,40 26,90 +1,86% 26,20 26,90 26,71 26,68 26,90 746 18.183.639
10/9/2024 25,76 26,41 +2,36% 25,44 26,70 26,33 26,41 26,59 853 24.968.477
9/9/2024 26,13 25,80 -0,27% 25,51 26,20 25,82 25,80 26,06 597 16.055.193
6/9/2024 25,97 25,87 +0,19% 25,72 26,15 25,94 25,87 26,08 338 14.745.540
5/9/2024 25,95 25,82 -0,77% 25,70 26,13 25,90 25,82 26,06 433 12.923.374
4/9/2024 25,67 26,02 +1,25% 25,40 26,14 25,96 25,93 26,02 507 16.326.613
3/9/2024 25,62 25,70 +0,59% 25,34 25,70 25,57 25,39 25,70 380 13.077.228
2/9/2024 25,20 25,55 -0,27% 25,17 25,68 25,37 25,28 25,55 584 17.396.525
30/8/2024 25,58 25,62 +0,31% 25,32 25,67 25,53 25,55 25,70 631 17.524.559
29/8/2024 26,18 25,54 -2,59% 25,54 26,18 25,68 25,54 25,80 563 12.551.442
28/8/2024 26,52 26,22 -0,87% 26,07 26,52 26,19 26,10 26,22 372 12.118.116
27/8/2024 26,59 26,45 -0,82% 26,17 26,66 26,40 26,25 26,46 453 11.728.284
26/8/2024 26,66 26,67 0,00% 26,45 26,79 26,61 26,67 26,70 568 15.216.108
23/8/2024 26,18 26,67 +2,11% 26,03 26,98 26,58 26,67 26,87 1.271 22.385.130
22/8/2024 26,83 26,12 -2,36% 25,84 26,83 26,08 26,12 26,14 1.053 30.620.707
21/8/2024 27,06 26,75 -0,71% 26,57 27,22 26,76 26,59 26,75 448 16.214.825
20/8/2024 26,99 26,94 -0,92% 26,74 27,26 27,00 26,94 27,08 912 15.247.134
19/8/2024 26,39 27,19 +2,49% 26,07 27,19 26,82 26,90 27,19 639 15.959.343
16/8/2024 26,55 26,53 -0,71% 26,07 27,01 26,58 26,31 26,53 644 22.791.039
15/8/2024 27,15 26,72 -2,66% 26,61 27,35 26,92 26,60 26,72 618 15.081.568
14/8/2024 26,57 27,45 +2,50% 26,57 27,45 27,08 27,19 27,45 492 20.200.496
13/8/2024 26,70 26,78 +0,90% 26,50 26,95 26,71 26,78 26,89 471 16.447.815
12/8/2024 26,30 26,54 +1,38% 26,03 26,80 26,58 26,54 26,60 586 21.367.312
9/8/2024 25,96 26,18 +2,23% 25,64 26,27 25,99 26,18 26,29 648 16.825.086
8/8/2024 25,71 25,61 -0,54% 25,46 25,83 25,63 25,61 25,68 456 11.970.951
7/8/2024 25,60 25,75 +0,94% 25,37 25,93 25,66 25,71 25,75 1.369 45.779.097
6/8/2024 24,79 25,51 +4,12% 24,30 25,58 25,13 25,51 25,54 360 19.192.364
5/8/2024 23,85 24,50 +0,70% 23,85 24,62 24,30 24,50 24,67 690 15.654.953
2/8/2024 24,29 24,33 -0,04% 24,28 24,86 24,53 24,33 24,50 499 12.486.631
1/8/2024 24,09 24,34 +1,71% 24,00 24,52 24,28 24,30 24,34 364 10.480.060
31/7/2024 24,00 23,93 +0,97% 23,60 24,17 24,00 23,93 24,18 632 12.826.013
30/7/2024 23,96 23,70 -0,50% 23,70 24,14 23,81 23,70 23,91 389 11.198.189
29/7/2024 24,28 23,82 -0,79% 23,75 24,30 23,93 23,80 23,97 515 10.226.415
26/7/2024 23,85 24,01 +1,69% 23,75 24,32 24,02 24,01 24,33 445 15.194.777
25/7/2024 24,22 23,61 -2,76% 23,60 24,26 23,92 23,61 23,96 641 16.158.073
24/7/2024 25,26 24,28 -4,15% 24,20 25,26 24,47 24,28 24,39 893 20.426.248
23/7/2024 25,57 25,33 -0,86% 25,18 25,88 25,55 25,25 25,33 955 37.260.683
22/7/2024 24,24 25,55 +4,50% 24,24 25,75 25,30 25,55 25,67 1.380 25.510.856
19/7/2024 24,43 24,45 +0,49% 24,39 24,68 24,51 24,45 24,65 263 7.816.963
18/7/2024 25,07 24,33 -2,21% 24,33 25,07 24,60 24,33 24,53 502 14.219.571
17/7/2024 25,03 24,88 +0,57% 24,88 25,10 24,96 24,88 24,95 563 11.589.854
16/7/2024 24,69 24,74 +0,53% 24,69 25,08 24,82 24,74 24,99 552 11.228.044
15/7/2024 24,69 24,61 -1,05% 24,55 24,92 24,76 24,61 24,93 438 14.267.170
12/7/2024 24,24 24,87 +1,39% 24,24 24,87 24,67 24,69 24,87 655 20.109.454
11/7/2024 24,30 24,53 +1,49% 24,30 24,75 24,56 24,53 24,57 568 13.730.456
10/7/2024 24,32 24,17 +0,08% 24,16 24,48 24,30 24,17 24,38 504 12.147.107
9/7/2024 24,02 24,15 +0,04% 23,86 24,33 24,12 24,07 24,30 252 8.379.716
8/7/2024 24,17 24,14 -0,41% 24,02 24,34 24,22 24,14 24,30 520 16.910.457
5/7/2024 23,80 24,24 +1,72% 23,63 24,33 24,04 24,24 24,36 750 20.891.936
4/7/2024 23,46 23,83 +2,45% 23,28 23,86 23,67 23,72 23,83 765 20.761.028
3/7/2024 22,57 23,26 +3,29% 22,57 23,26 23,10 23,10 23,26 624 14.854.393
2/7/2024 22,66 22,52 -0,22% 22,52 22,96 22,74 22,52 22,72 398 10.710.378
1/7/2024 22,55 22,57 +0,22% 22,41 22,93 22,67 22,56 22,73 436 14.267.921
28/6/2024 23,13 22,52 -1,83% 22,52 23,18 22,75 22,52 22,65 721 14.934.719
27/6/2024 22,80 22,94 +0,17% 22,52 23,25 23,02 22,94 23,13 430 12.153.773
26/6/2024 22,83 22,90 -0,43% 22,52 23,13 22,88 22,90 23,11 478 15.323.217
25/6/2024 22,80 23,00 -0,09% 22,60 23,10 22,83 23,00 23,01 1.091 25.648.325
24/6/2024 22,43 23,02 +3,88% 22,31 23,21 22,94 22,90 23,02 702 16.605.724
21/6/2024 22,22 22,16 -0,27% 22,00 22,43 22,17 22,16 22,30 767 17.644.428
20/6/2024 22,50 22,22 -0,63% 22,01 22,92 22,38 22,22 22,34 604 14.263.223
19/6/2024 22,15 22,36 +0,04% 22,05 22,50 22,24 22,36 22,50 291 9.216.173
18/6/2024 22,18 22,35 +0,77% 22,18 22,51 22,33 22,25 22,35 410 11.386.939
17/6/2024 22,70 22,18 -1,47% 22,16 22,70 22,28 22,18 22,25 621 10.470.223
14/6/2024 22,52 22,51 +0,22% 22,23 22,70 22,47 22,51 22,70 388 8.659.115
13/6/2024 22,45 22,46 0,00% 22,26 22,72 22,50 22,46 22,71 471 10.686.028
12/6/2024 22,78 22,46 -0,75% 22,30 23,03 22,53 22,46 22,80 433 11.182.624
11/6/2024 22,60 22,63 +1,12% 22,59 22,96 22,77 22,63 22,83 369 12.621.125
10/6/2024 22,81 22,38 -1,02% 22,35 22,88 22,51 22,38 22,60 525 12.429.433
7/6/2024 22,96 22,61 -3,58% 22,61 23,39 22,94 22,61 22,91 473 12.408.823
6/6/2024 22,82 23,45 +3,17% 22,67 23,45 23,17 23,21 23,45 378 11.693.034
5/6/2024 23,05 22,73 -0,96% 22,73 23,30 22,99 22,73 22,90 402 12.358.225
4/6/2024 22,97 22,95 +0,57% 22,63 23,17 22,97 22,95 23,02 363 11.672.629
3/6/2024 22,50 22,82 +0,26% 22,45 23,15 22,87 22,82 23,05 680 15.722.252
31/5/2024 22,95 22,76 -0,83% 22,51 23,47 22,75 22,73 22,76 523 12.618.489
29/5/2024 23,06 22,95 -0,30% 22,76 23,47 23,01 22,95 23,16 299 10.654.587
28/5/2024 23,01 23,02 +0,22% 23,01 23,81 23,42 23,02 23,31 692 14.742.658
27/5/2024 22,79 22,97 +1,06% 22,65 22,97 22,82 22,90 22,97 433 10.205.780
24/5/2024 22,91 22,73 -0,53% 22,73 23,07 22,89 22,73 22,93 412 12.041.953
23/5/2024 22,73 22,85 +0,22% 22,48 22,88 22,67 22,68 22,85 413 11.019.975
22/5/2024 23,47 22,80 -2,61% 22,75 23,47 22,94 22,80 22,90 1.011 17.933.998
21/5/2024 23,42 23,41 -0,68% 23,41 23,68 23,51 23,41 23,60 547 12.714.555
20/5/2024 23,86 23,57 -1,59% 23,44 24,10 23,70 23,55 23,66 932 16.701.173
17/5/2024 24,17 23,95 -0,79% 23,95 24,20 24,07 23,94 24,27 844 11.445.186
16/5/2024 24,07 24,14 +1,09% 23,87 24,39 24,07 23,85 24,14 468 11.166.568
15/5/2024 23,67 23,88 +1,57% 23,65 24,21 24,01 23,88 24,03 844 14.214.620
14/5/2024 23,68 23,51 -0,80% 23,51 23,88 23,71 23,51 23,80 281 8.618.614
13/5/2024 23,53 23,70 +0,17% 23,53 23,88 23,69 23,70 23,81 288 8.165.870
10/5/2024 23,56 23,66 +1,11% 23,50 23,99 23,72 23,62 23,66 529 13.055.730
9/5/2024 23,88 23,40 -1,80% 23,26 23,88 23,43 23,40 23,52 716 13.970.277
8/5/2024 23,95 23,83 -1,45% 23,58 23,97 23,78 23,80 23,83 402 12.800.225
7/5/2024 24,20 24,18 -1,31% 23,95 24,50 24,15 24,05 24,18 744 14.164.660
6/5/2024 24,58 24,50 +0,41% 24,14 24,69 24,37 24,34 24,50 462 14.098.213
3/5/2024 23,87 24,40 +3,65% 23,75 24,77 24,41 24,40 24,65 1.154 23.876.065
2/5/2024 23,20 23,54 +2,53% 23,15 23,62 23,36 23,41 23,54 1.081 16.994.381
30/4/2024 22,85 22,96 -3,73% 22,57 23,00 22,78 22,80 22,96 1.319 45.189.074
29/4/2024 23,96 23,85 -1,00% 23,77 24,28 24,02 23,85 24,04 768 17.559.573
26/4/2024 23,71 24,09 +4,78% 23,69 24,54 24,20 24,00 24,09 920 21.647.331
25/4/2024 24,08 22,99 -3,08% 22,75 24,08 23,30 22,97 22,99 653 19.071.660
24/4/2024 23,92 23,72 -0,13% 23,61 24,00 23,77 23,72 23,89 512 13.216.066
23/4/2024 23,82 23,75 -1,49% 23,59 24,06 23,83 23,75 24,11 551 15.592.094
22/4/2024 23,93 24,11 -0,58% 23,90 24,21 24,03 23,95 24,11 1.121 14.825.323
19/4/2024 23,88 24,25 +1,81% 23,85 24,36 24,14 24,00 24,25 359 14.733.573
18/4/2024 23,99 23,82 0,00% 23,67 24,10 23,88 23,82 23,99 506 12.259.452
17/4/2024 24,00 23,82 -0,83% 23,82 24,33 24,05 23,82 24,00 580 18.172.996
16/4/2024 24,20 24,02 -0,78% 23,71 24,34 24,05 24,02 24,20 577 19.734.867
15/4/2024 24,61 24,21 -2,02% 23,92 24,76 24,18 24,13 24,21 1.053 33.284.763
12/4/2024 25,31 24,71 -2,14% 24,71 25,57 25,01 24,71 24,86 540 17.469.636
11/4/2024 24,95 25,25 +1,32% 24,81 25,64 25,33 25,25 25,43 589 27.087.871
10/4/2024 25,74 24,92 -2,88% 24,92 25,75 25,17 24,92 25,15 593 18.178.407
9/4/2024 25,25 25,66 +1,74% 25,16 25,71 25,56 25,66 25,72 616 19.165.366
8/4/2024 24,89 25,22 +0,84% 24,85 25,28 25,08 25,15 25,22 1.077 18.526.042
5/4/2024 24,85 25,01 -0,20% 24,75 25,01 24,88 24,85 25,01 703 19.741.584
4/4/2024 24,98 25,06 -0,91% 24,85 25,46 25,16 24,87 25,06 706 21.118.687
3/4/2024 25,25 25,29 -0,24% 24,68 25,34 24,97 25,07 25,29 1.179 24.267.140
2/4/2024 25,00 25,35 +0,40% 24,96 25,35 25,13 25,13 25,35 679 22.350.105
1/4/2024 25,71 25,25 -1,44% 25,14 25,79 25,39 25,25 25,36 1.261 24.031.769
28/3/2024 25,71 25,62 -0,16% 25,59 25,92 25,71 25,62 25,68 635 18.021.229
27/3/2024 26,20 25,66 -1,87% 25,60 26,20 25,81 25,66 25,82 677 21.633.808
26/3/2024 25,82 26,15 +0,62% 25,80 26,42 26,25 26,15 26,22 540 22.352.859
25/3/2024 26,07 25,99 -0,31% 25,87 26,11 25,98 25,93 25,99 624 17.840.797
22/3/2024 26,46 26,07 -1,62% 25,88 26,58 26,11 26,05 26,07 760 17.032.372
21/3/2024 26,81 26,50 -1,49% 26,50 27,00 26,66 26,50 26,66 649 21.983.969
20/3/2024 26,18 26,90 +2,48% 26,12 26,91 26,53 26,65 26,90 871 29.581.428
19/3/2024 26,11 26,25 +0,19% 25,97 26,30 26,13 26,15 26,25 674 18.439.035
18/3/2024 25,93 26,20 -0,27% 25,87 26,29 26,06 26,03 26,20 993 27.888.665
15/3/2024 26,40 26,27 -0,30% 26,10 26,48 26,23 26,10 26,27 513 20.399.191
14/3/2024 26,28 26,35 -0,11% 26,11 26,42 26,25 26,16 26,35 436 15.278.326
13/3/2024 26,26 26,38 +0,38% 26,04 26,41 26,26 26,21 26,38 1.024 47.443.994
12/3/2024 26,06 26,28 +0,50% 25,90 26,28 26,05 26,07 26,28 852 27.605.284
11/3/2024 26,10 26,15 -0,04% 25,96 26,29 26,09 26,03 26,15 811 20.891.501
8/3/2024 25,75 26,16 +0,23% 25,67 26,31 25,93 0,00 0,00 1.923 30.432.623
7/3/2024 25,93 26,10 +0,66% 25,68 26,13 25,87 26,00 26,10 892 19.890.839
6/3/2024 26,05 25,93 +0,08% 25,92 26,24 26,06 25,92 26,10 617 22.962.068
5/3/2024 25,99 25,91 +0,47% 25,81 26,28 26,04 25,91 26,06 583 23.795.136
4/3/2024 26,34 25,79 -1,49% 25,71 26,34 25,92 25,79 25,94 1.192 21.542.519
1/3/2024 26,51 26,18 -1,24% 25,86 26,64 26,11 26,04 26,18 943 24.663.627
29/2/2024 26,07 26,51 +1,57% 25,84 26,51 26,14 26,20 26,51 826 26.863.606
28/2/2024 26,31 26,10 -0,11% 25,52 26,37 25,84 26,01 26,10 1.838 42.343.184
27/2/2024 26,30 26,13 +1,12% 25,90 26,30 26,08 26,13 26,35 1.020 31.284.082
26/2/2024 25,82 25,84 +0,66% 25,65 26,09 25,90 25,84 25,97 891 24.328.578
23/2/2024 25,70 25,67 +0,12% 25,41 25,90 25,65 0,00 0,00 1.089 28.174.057
22/2/2024 26,10 25,64 +0,51% 25,46 26,10 25,70 25,64 25,80 1.320 40.603.156
21/2/2024 26,00 25,51 -1,20% 25,51 26,17 25,69 25,51 25,59 1.110 28.640.257
20/2/2024 25,75 25,82 -0,27% 25,71 26,30 26,07 25,82 26,23 1.045 27.333.928
19/2/2024 25,90 25,89 +0,08% 25,63 26,04 25,81 25,80 25,89 1.063 29.968.830
16/2/2024 25,83 25,87 +0,74% 25,35 25,92 25,59 25,67 25,87 827 27.113.734
15/2/2024 25,96 25,68 -0,27% 25,54 26,10 25,83 25,56 25,68 1.101 27.019.653
14/2/2024 26,42 25,75 -2,13% 25,75 26,43 25,92 25,75 26,00 599 17.262.432
9/2/2024 27,26 26,31 -3,13% 26,10 27,47 26,41 0,00 0,00 1.452 39.829.824
8/2/2024 28,07 27,16 -3,28% 27,08 28,07 27,32 27,16 27,23 982 24.117.043
7/2/2024 27,55 28,08 +1,08% 27,55 28,11 27,88 27,85 28,08 781 24.828.650
6/2/2024 27,20 27,78 +1,72% 27,20 27,82 27,60 27,70 27,78 567 21.942.662
5/2/2024 27,26 27,31 -0,98% 26,99 27,58 27,23 27,31 27,58 858 21.930.073
2/2/2024 27,76 27,58 -0,14% 26,96 28,10 27,27 27,11 27,58 953 33.457.896
1/2/2024 27,56 27,62 -1,50% 27,51 28,03 27,75 27,62 27,88 1.336 24.730.233
31/1/2024 27,91 28,04 +0,14% 27,76 28,46 28,16 27,67 28,04 496 19.613.824
30/1/2024 28,18 28,00 -0,71% 27,74 28,34 28,01 27,81 28,00 955 27.113.255
29/1/2024 28,05 28,20 -0,42% 27,91 28,36 28,11 28,01 28,20 617 23.109.642
26/1/2024 27,46 28,32 +2,87% 27,46 28,35 28,10 28,03 28,32 767 24.446.640
25/1/2024 27,36 27,53 +0,84% 27,36 27,88 27,72 27,53 27,87 700 21.399.206
24/1/2024 27,74 27,30 -2,33% 27,20 28,26 27,62 27,30 27,54 627 21.446.935
23/1/2024 27,20 27,95 +3,33% 27,20 27,95 27,70 27,46 27,95 943 36.906.755
22/1/2024 27,73 27,05 0,00% 26,98 27,73 27,26 27,05 27,35 694 22.262.701
19/1/2024 27,59 27,05 -1,81% 26,97 27,75 27,35 27,05 27,53 774 28.567.703
18/1/2024 27,65 27,55 -0,29% 27,53 28,01 27,69 27,55 27,69 522 19.629.701
17/1/2024 27,95 27,63 -1,32% 27,63 28,07 27,81 27,63 27,95 644 23.594.405
16/1/2024 28,26 28,00 -2,20% 27,84 28,57 28,09 27,95 28,00 917 28.403.142
15/1/2024 29,02 28,63 -1,85% 28,53 29,04 28,72 28,61 28,77 996 23.532.431
12/1/2024 28,60 29,17 +0,97% 28,51 29,25 29,03 28,95 29,17 503 28.325.890
11/1/2024 28,23 28,89 +1,26% 28,21 28,89 28,54 28,71 28,89 717 28.134.902
10/1/2024 28,69 28,53 -0,56% 28,22 28,75 28,40 28,21 28,53 744 25.739.062
9/1/2024 28,20 28,69 +1,77% 28,01 28,69 28,36 28,21 28,69 823 24.053.708
8/1/2024 28,20 28,19 +0,04% 27,70 28,20 27,95 27,98 28,19 597 20.364.746
5/1/2024 27,80 28,18 +1,84% 27,57 28,18 27,87 28,10 28,18 517 26.774.823
4/1/2024 28,05 27,67 -0,68% 27,45 28,05 27,66 27,67 27,88 566 25.011.331
3/1/2024 27,87 27,86 -1,45% 27,74 28,24 28,05 27,86 28,16 763 26.244.013
2/1/2024 28,23 28,27 +0,11% 27,68 28,28 27,89 27,70 28,27 1.215 25.950.254
28/12/2023 28,42 28,24 -0,46% 28,24 28,53 28,41 28,24 28,50 677 23.755.650
27/12/2023 28,48 28,37 -0,84% 28,10 28,60 28,35 28,37 28,48 731 23.997.691
26/12/2023 28,50 28,61 -0,14% 28,33 28,85 28,55 28,35 28,61 874 23.270.461
22/12/2023 29,20 28,65 -0,38% 28,55 29,20 28,77 28,65 28,83 608 24.177.104
21/12/2023 28,85 28,76 -0,31% 28,75 29,17 28,94 28,76 29,00 832 23.525.661
20/12/2023 28,72 28,85 +0,80% 28,61 29,14 28,86 28,69 28,85 1.379 36.798.362
19/12/2023 28,70 28,62 -1,00% 28,56 28,97 28,72 28,61 28,82 756 20.232.822
18/12/2023 29,00 28,91 +1,26% 28,00 29,25 28,83 28,51 28,91 1.022 24.232.215
15/12/2023 28,52 28,55 -0,70% 28,52 28,98 28,68 28,55 28,76 762 25.929.079
14/12/2023 28,46 28,75 +1,13% 28,42 29,19 28,81 28,59 28,75 942 30.883.704
13/12/2023 27,70 28,43 +3,83% 27,55 28,47 27,88 28,33 28,43 660 22.465.586
12/12/2023 27,63 27,38 -0,58% 27,38 27,80 27,66 27,38 27,71 500 18.336.289
11/12/2023 27,54 27,54 +0,33% 27,19 27,76 27,57 27,54 27,79 726 19.205.791
8/12/2023 27,58 27,45 -0,04% 27,33 27,80 27,53 27,45 27,65 703 18.822.329
7/12/2023 27,41 27,46 +0,18% 27,26 27,78 27,63 27,46 27,73 792 17.904.748
6/12/2023 27,61 27,41 -0,65% 27,22 27,94 27,53 27,24 27,47 605 25.969.320
5/12/2023 27,64 27,59 -0,54% 27,49 28,05 27,73 27,59 27,84 1.172 34.822.318
4/12/2023 27,69 27,74 -0,75% 27,47 27,89 27,64 27,74 27,77 1.110 27.331.344
1/12/2023 27,18 27,95 +3,02% 26,97 27,95 27,50 27,51 27,95 1.600 35.401.667
30/11/2023 26,91 27,13 +0,63% 26,77 27,54 27,25 27,13 27,54 485 39.743.968
29/11/2023 26,67 26,96 +1,09% 26,66 27,19 26,93 26,76 26,96 648 21.776.854
28/11/2023 26,62 26,67 +0,30% 26,61 27,03 26,86 26,67 26,81 606 19.816.649
27/11/2023 27,21 26,59 -2,96% 26,59 27,45 26,86 26,59 26,99 660 18.485.576
24/11/2023 27,03 27,40 +0,26% 26,92 27,59 27,25 27,16 27,40 535 16.930.615
23/11/2023 26,65 27,33 +2,82% 26,65 27,51 27,17 27,33 27,51 816 20.713.753
22/11/2023 26,79 26,58 +0,68% 26,58 27,42 27,01 26,58 26,87 1.115 24.295.896
21/11/2023 27,13 26,40 -2,76% 26,40 27,14 26,65 26,40 27,15 1.466 52.790.971
20/11/2023 27,15 27,15 +0,78% 26,80 27,37 27,15 27,15 27,32 794 19.922.056
17/11/2023 27,08 26,94 -0,88% 26,55 27,23 26,87 26,50 26,94 973 21.621.762
16/11/2023 26,30 27,18 +2,18% 26,28 27,20 26,92 27,02 27,18 1.136 29.311.391
14/11/2023 25,63 26,60 +2,50% 25,62 26,80 26,35 26,33 26,60 1.215 36.384.474
13/11/2023 25,96 25,95 -0,19% 25,67 26,07 25,85 25,77 25,95 1.054 21.492.468
10/11/2023 26,01 26,00 -0,04% 26,00 26,43 26,16 26,00 26,24 787 21.452.936
9/11/2023 26,23 26,01 -1,40% 25,79 26,51 26,12 25,87 26,01 589 21.166.856
8/11/2023 26,50 26,38 -0,79% 26,10 26,59 26,30 26,27 26,38 1.024 26.445.581
7/11/2023 25,67 26,59 +3,10% 25,64 26,59 26,34 26,50 26,59 1.161 49.923.623
6/11/2023 25,65 25,79 0,00% 25,46 25,83 25,63 25,69 25,79 905 31.901.134
3/11/2023 26,35 25,79 +3,99% 25,28 26,35 25,61 25,51 25,79 583 26.827.162
1/11/2023 24,98 24,80 +0,73% 24,72 25,29 24,91 24,80 24,98 1.401 25.938.572
31/10/2023 24,50 24,62 -0,24% 24,18 24,83 24,51 24,62 25,00 703 17.849.317
30/10/2023 25,15 24,68 -1,91% 24,44 25,42 24,76 24,52 24,68 951 21.148.230
27/10/2023 25,81 25,16 -1,76% 25,12 26,65 25,68 25,10 25,16 922 26.503.956
26/10/2023 25,21 25,61 +1,91% 25,21 25,86 25,61 25,61 25,86 672 20.099.599
25/10/2023 25,61 25,13 -1,53% 25,01 25,80 25,33 25,13 25,37 669 22.674.900
24/10/2023 25,10 25,52 +2,99% 25,05 25,80 25,44 25,46 25,52 855 20.741.468
23/10/2023 24,23 24,78 +1,47% 24,06 25,08 24,71 24,78 25,05 966 20.996.856
20/10/2023 24,13 24,42 +1,24% 23,83 24,42 24,14 24,24 24,42 878 16.670.222
19/10/2023 23,75 24,12 -1,55% 23,66 24,44 24,16 24,12 24,25 709 17.105.860
18/10/2023 24,60 24,50 -0,53% 23,76 24,60 24,15 23,91 24,50 791 18.537.433
17/10/2023 25,00 24,63 -2,26% 24,48 25,13 24,88 24,63 24,83 876 20.022.541
16/10/2023 25,24 25,20 -0,32% 24,94 25,49 25,11 24,95 25,20 803 19.232.464
13/10/2023 25,63 25,28 -1,56% 24,86 25,63 25,11 25,28 25,29 567 16.048.253
11/10/2023 25,48 25,68 +1,10% 25,04 25,68 25,28 25,27 25,68 667 18.979.193
10/10/2023 24,93 25,40 +1,68% 24,91 25,47 25,16 25,19 25,40 1.045 26.811.839
9/10/2023 24,28 24,98 +3,10% 23,92 24,98 24,44 24,67 24,98 1.114 22.520.753
6/10/2023 23,82 24,23 +0,87% 23,51 24,42 24,05 24,18 24,23 728 20.478.261
5/10/2023 24,10 24,02 +0,25% 23,92 24,26 24,08 24,02 24,22 503 17.842.238
4/10/2023 23,69 23,96 -0,13% 23,58 24,36 24,12 23,96 24,00 912 25.220.149
3/10/2023 24,33 23,99 -2,00% 23,57 24,38 23,93 23,51 23,99 1.067 28.788.108
2/10/2023 24,60 24,48 +0,04% 24,23 24,60 24,41 24,32 24,48 1.293 25.466.700
29/9/2023 24,21 24,47 +1,07% 24,21 24,84 24,64 24,47 24,66 566 16.000.654
28/9/2023 23,64 24,21 +1,21% 23,64 24,40 24,12 24,21 24,40 504 13.281.160
27/9/2023 23,96 23,92 +0,21% 23,65 24,39 23,94 23,81 23,92 823 19.092.165
26/9/2023 24,59 23,87 -3,16% 23,85 24,59 24,07 23,86 23,87 1.321 22.430.309
25/9/2023 24,92 24,65 -1,00% 24,43 25,00 24,66 24,65 24,67 845 20.751.416
22/9/2023 24,70 24,90 +0,40% 24,70 25,46 25,10 24,90 25,01 625 17.964.064
21/9/2023 24,87 24,80 -1,27% 24,66 25,13 24,91 24,80 25,18 562 20.513.878
20/9/2023 25,23 25,12 +0,08% 25,12 25,74 25,41 25,12 25,28 667 18.433.729
19/9/2023 25,03 25,10 +1,17% 24,93 25,40 25,17 25,10 25,39 516 14.084.808
18/9/2023 25,33 24,81 -1,16% 24,60 25,59 25,28 24,81 25,14 982 24.086.055
15/9/2023 26,08 25,10 -4,42% 25,10 26,32 25,58 25,10 25,38 969 21.675.946
14/9/2023 25,93 26,26 +2,50% 25,60 26,26 25,91 25,71 26,26 583 18.731.703
13/9/2023 25,46 25,62 +0,12% 25,41 26,18 25,91 25,62 25,79 761 24.918.694
12/9/2023 25,05 25,59 +2,28% 25,05 25,64 25,47 25,44 25,59 543 15.804.460
11/9/2023 25,16 25,02 -0,91% 24,88 25,30 25,05 25,02 25,18 575 17.549.752

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.