O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3F - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 29,39 28,76 -2,04% 28,33 29,40 28,61 28,76 28,77 996 21.964.473
2/6/2026 29,39 29,36 +0,31% 29,36 29,76 29,51 29,36 29,63 465 10.870.368
1/6/2026 30,05 29,27 -1,15% 29,08 30,30 29,30 29,27 29,34 1.103 25.147.396
29/5/2026 30,19 29,61 -1,43% 29,28 30,49 29,61 29,61 30,01 481 18.054.026
28/5/2026 29,79 30,04 +0,27% 29,50 30,31 30,03 29,93 30,04 294 14.335.690
27/5/2026 30,13 29,96 -0,07% 29,77 30,50 29,99 29,76 29,96 370 11.981.804
26/5/2026 30,30 29,98 -0,70% 29,78 30,39 30,00 29,98 30,36 386 12.633.974
25/5/2026 29,90 30,19 +2,44% 29,60 30,44 30,06 30,19 30,44 432 10.948.044
22/5/2026 30,00 29,47 -2,71% 29,37 30,13 29,62 29,47 29,78 411 13.277.571
21/5/2026 30,00 30,29 +0,13% 29,59 30,29 29,92 30,08 30,29 346 11.915.814
20/5/2026 29,42 30,25 +4,45% 29,15 30,42 30,05 29,99 30,25 703 18.114.916
19/5/2026 29,50 28,96 -3,14% 28,90 29,53 29,15 28,96 29,20 665 16.367.365
18/5/2026 29,23 29,90 +1,01% 29,22 29,90 29,54 29,52 29,90 603 16.315.378
15/5/2026 29,08 29,60 -0,34% 28,93 29,79 29,47 29,60 29,65 487 16.523.335
14/5/2026 29,54 29,70 +1,40% 29,46 30,13 29,79 29,70 30,08 414 15.628.464
13/5/2026 30,60 29,29 -4,25% 29,18 30,67 29,78 29,27 29,50 1.129 37.423.054
12/5/2026 30,90 30,59 -1,04% 30,55 31,29 30,78 30,59 30,86 362 13.983.447
11/5/2026 31,79 30,91 -2,80% 30,91 31,87 31,22 30,91 31,10 546 15.031.049
8/5/2026 31,53 31,80 +0,66% 31,53 32,10 31,85 31,60 31,80 336 14.791.744
7/5/2026 32,39 31,59 -2,20% 31,22 32,49 31,72 31,42 31,59 748 32.425.537
6/5/2026 32,00 32,30 +2,87% 31,40 32,52 32,14 32,28 32,30 625 16.967.512
5/5/2026 31,35 31,40 +0,16% 31,19 31,67 31,44 31,32 31,40 509 15.573.227
4/5/2026 31,56 31,35 -0,63% 31,08 31,58 31,29 31,17 31,35 799 24.432.605
30/4/2026 31,84 31,55 -0,47% 30,97 32,23 31,50 31,55 32,00 980 30.395.935
29/4/2026 32,11 31,70 -2,04% 31,39 32,13 31,77 31,52 31,70 439 17.511.761
28/4/2026 32,41 32,36 -0,80% 31,69 32,41 32,14 32,16 32,36 337 15.685.397
27/4/2026 33,14 32,62 +0,87% 32,26 33,14 32,57 32,26 32,62 437 16.856.639
24/4/2026 32,76 32,34 -1,85% 32,34 32,93 32,59 32,34 32,41 470 16.299.907
23/4/2026 33,69 32,95 -1,82% 32,80 33,69 33,18 32,70 32,96 450 14.978.199
22/4/2026 34,47 33,56 -2,72% 33,32 34,48 33,83 33,56 33,70 504 20.331.378
20/4/2026 34,80 34,50 -1,77% 34,41 34,97 34,63 34,50 34,67 577 17.475.842
17/4/2026 34,71 35,12 +1,71% 34,71 35,48 35,08 34,70 35,12 615 21.192.827
16/4/2026 34,98 34,53 -0,63% 34,19 34,98 34,48 34,15 34,53 537 16.302.495
15/4/2026 34,09 34,75 +1,25% 33,95 34,79 34,52 34,45 34,75 494 20.820.303
14/4/2026 33,99 34,32 +1,00% 33,61 34,63 34,38 34,32 34,52 753 24.595.267
13/4/2026 33,50 33,98 +1,43% 33,18 34,11 33,72 33,63 33,98 653 17.382.628
10/4/2026 33,99 33,50 -0,80% 33,45 34,19 33,77 33,40 33,50 523 20.002.002
9/4/2026 33,90 33,77 +1,20% 33,19 33,90 33,53 33,64 33,77 712 22.604.107
8/4/2026 32,51 33,37 +5,04% 32,51 35,00 33,63 33,31 33,37 825 28.690.405
7/4/2026 31,74 31,77 -0,06% 31,20 31,99 31,67 31,77 32,10 648 32.307.639
6/4/2026 32,30 31,79 -0,97% 31,58 32,40 31,91 31,74 31,79 786 24.294.052
2/4/2026 32,48 32,10 -1,77% 31,50 32,48 32,03 31,94 32,10 525 17.845.892
1/4/2026 32,09 32,68 +2,90% 32,00 33,01 32,58 32,56 32,68 697 21.002.153
31/3/2026 30,76 31,76 +3,55% 30,73 31,85 31,38 31,49 31,76 633 16.526.189
30/3/2026 31,05 30,67 +1,52% 30,25 31,05 30,57 30,41 30,67 517 14.198.177
27/3/2026 30,80 30,21 -2,23% 30,21 30,80 30,44 30,21 30,43 280 14.125.252
26/3/2026 31,50 30,90 -2,68% 30,82 31,50 31,17 30,90 31,06 499 23.862.053
25/3/2026 31,62 31,75 +1,60% 31,43 31,90 31,68 31,42 31,75 300 10.971.091
24/3/2026 31,50 31,25 -0,35% 30,75 31,50 31,18 31,25 31,42 399 14.873.193
23/3/2026 29,63 31,36 +4,32% 29,63 31,66 31,10 31,36 31,66 579 19.864.516
20/3/2026 30,71 30,06 -2,53% 29,70 30,71 30,04 29,95 30,06 442 15.899.369
19/3/2026 30,35 30,84 +0,33% 29,67 30,90 30,44 30,55 30,84 382 15.117.104
18/3/2026 30,99 30,74 -0,13% 30,50 31,18 30,91 30,65 30,74 393 14.592.060
17/3/2026 30,86 30,78 -0,36% 30,56 31,30 30,88 30,78 30,86 513 12.716.224
16/3/2026 30,00 30,89 +3,31% 30,00 31,08 30,77 30,67 30,89 597 18.107.203
13/3/2026 30,98 29,90 -3,08% 29,70 31,28 30,31 29,80 29,90 847 23.159.268
12/3/2026 31,88 30,85 -4,19% 30,85 31,88 31,10 30,85 30,87 576 20.172.011
11/3/2026 32,20 32,20 -1,17% 31,80 32,81 32,25 32,00 32,24 468 17.730.693
10/3/2026 32,41 32,58 +0,46% 32,31 33,22 32,70 32,35 32,67 499 19.708.941
9/3/2026 31,89 32,43 +0,93% 31,39 32,70 31,95 32,32 32,70 579 21.625.062
6/3/2026 32,29 32,13 -1,68% 31,46 32,55 31,88 32,00 32,16 741 22.167.711
5/3/2026 33,53 32,68 -3,20% 32,39 33,64 32,88 32,40 32,68 596 23.456.968
4/3/2026 33,45 33,76 +1,93% 33,16 33,90 33,55 33,52 33,90 685 23.490.269
3/3/2026 33,60 33,12 -3,52% 30,99 33,64 32,94 32,91 33,21 798 31.829.894
2/3/2026 34,53 34,33 -2,75% 33,96 34,99 34,52 34,16 34,43 780 31.804.321
27/2/2026 35,68 35,30 -1,29% 34,91 35,81 35,40 34,98 35,30 865 36.321.813
26/2/2026 35,03 35,76 +3,14% 35,01 36,00 35,52 35,76 36,00 950 26.381.712
25/2/2026 35,01 34,67 -0,06% 34,67 35,32 34,94 34,66 34,98 807 30.809.964
24/2/2026 34,33 34,69 +2,03% 34,08 34,90 34,59 34,65 34,93 1.017 22.291.510
23/2/2026 34,00 34,00 -0,85% 33,74 34,19 33,97 34,00 34,22 642 18.429.479
20/2/2026 33,95 34,29 +0,85% 33,58 34,50 34,08 34,22 34,50 604 18.982.796
19/2/2026 33,31 34,00 +3,09% 33,07 34,14 33,58 33,82 34,02 727 18.825.537
18/2/2026 33,15 32,98 +1,79% 32,88 33,35 33,05 32,81 33,19 478 13.414.355
13/2/2026 33,20 32,40 -4,06% 32,28 33,20 32,66 32,40 32,89 884 23.959.297
11/2/2026 33,67 33,77 0,00% 33,67 34,07 33,87 33,77 34,06 718 20.568.089
10/2/2026 33,72 33,77 -0,32% 33,27 33,95 33,55 33,41 33,77 756 23.704.718
9/2/2026 33,14 33,88 +1,59% 33,14 33,88 33,63 33,72 33,88 623 19.567.956
6/2/2026 33,29 33,35 +1,18% 32,61 33,85 33,01 33,35 33,81 565 19.639.002
5/2/2026 32,58 32,96 +0,18% 32,58 33,60 33,29 32,96 33,25 567 22.120.545
4/2/2026 33,03 32,90 -0,18% 32,31 33,12 32,78 32,59 32,90 656 18.714.269
3/2/2026 33,05 32,96 +0,49% 32,87 33,43 33,06 32,96 33,28 560 19.840.591
2/2/2026 33,28 32,80 -0,21% 32,74 33,34 33,01 32,80 33,14 775 24.692.108
30/1/2026 32,40 32,87 +0,34% 32,40 33,23 32,94 32,87 33,12 685 21.687.293
29/1/2026 32,99 32,76 +0,49% 32,10 33,18 32,67 32,63 32,76 679 21.759.221
28/1/2026 32,32 32,60 +0,87% 32,09 33,09 32,67 32,52 32,60 690 22.206.994
27/1/2026 31,55 32,32 +2,96% 31,55 32,42 32,21 31,99 32,32 738 27.481.598
26/1/2026 31,49 31,39 -0,48% 30,69 31,65 31,14 31,39 31,60 497 19.561.940
23/1/2026 30,74 31,54 +1,91% 30,68 31,65 31,12 31,15 31,54 588 20.421.432
22/1/2026 30,69 30,95 +0,85% 30,30 31,24 30,85 30,70 30,95 737 21.239.401
21/1/2026 29,96 30,69 +3,44% 29,65 30,69 30,13 30,48 30,69 729 20.267.062
20/1/2026 29,25 29,67 +0,99% 28,90 29,67 29,39 28,92 29,67 459 13.225.252
19/1/2026 29,09 29,38 +0,38% 28,97 29,38 29,22 29,10 29,38 499 11.278.993
16/1/2026 29,40 29,27 -0,17% 29,02 29,75 29,45 29,12 29,27 870 22.008.833
15/1/2026 28,61 29,32 +1,91% 28,59 29,50 29,15 29,32 29,45 865 21.286.008
14/1/2026 28,81 28,77 +0,84% 28,31 29,00 28,58 28,40 28,77 708 15.512.169
13/1/2026 28,51 28,53 -0,38% 28,18 28,85 28,52 28,53 28,80 676 16.101.065
12/1/2026 28,70 28,64 +0,74% 28,42 29,00 28,74 28,64 28,84 988 20.309.690
9/1/2026 27,12 28,43 +2,71% 27,12 28,69 28,08 28,43 28,64 840 26.389.904
8/1/2026 27,50 27,68 +1,50% 27,33 27,79 27,52 27,58 27,68 418 12.729.191
7/1/2026 28,12 27,27 -2,15% 27,27 28,12 27,50 27,27 27,52 558 15.720.574
6/1/2026 27,42 27,87 +1,49% 27,41 28,20 27,86 27,60 27,87 612 19.831.482
5/1/2026 26,94 27,46 +1,14% 26,93 27,60 27,29 27,27 27,46 1.138 16.399.575
2/1/2026 27,75 27,15 -1,63% 26,95 27,75 27,16 26,95 27,15 559 16.861.816
30/12/2025 27,14 27,60 +1,32% 27,12 27,60 27,31 27,19 27,60 403 12.194.235
29/12/2025 27,27 27,24 -0,58% 27,24 27,54 27,34 27,24 27,40 704 11.607.778
26/12/2025 27,69 27,40 +0,26% 27,20 27,69 27,39 27,40 27,59 372 12.553.683
23/12/2025 27,00 27,33 +1,98% 26,78 27,67 27,31 27,33 27,53 889 17.310.653
22/12/2025 27,58 26,80 -2,86% 26,55 27,58 26,91 26,75 26,80 1.163 22.982.828
19/12/2025 27,29 27,59 +1,51% 27,10 27,67 27,46 27,32 27,59 565 14.531.405
18/12/2025 27,35 27,18 +0,41% 27,06 27,42 27,26 27,18 27,43 769 14.278.981
17/12/2025 27,60 27,07 -2,13% 27,02 27,61 27,26 27,07 27,36 673 17.392.014
16/12/2025 28,78 27,66 -3,89% 27,62 28,78 28,02 27,66 27,80 1.122 19.657.054
15/12/2025 28,62 28,78 +0,59% 28,62 29,28 28,87 28,70 28,78 666 15.979.722
12/12/2025 29,04 28,61 -0,49% 28,61 29,19 28,77 28,61 28,89 637 15.307.896
11/12/2025 28,72 28,75 -0,59% 28,72 29,28 28,96 28,75 29,03 398 14.190.871
10/12/2025 28,52 28,92 +1,40% 28,41 29,28 28,74 28,92 29,13 1.035 24.903.175
9/12/2025 28,20 28,52 +0,64% 27,53 28,74 28,20 28,52 28,68 1.201 29.103.237
8/12/2025 28,38 28,34 +0,89% 28,02 28,58 28,37 28,34 28,45 915 24.578.851
5/12/2025 30,58 28,09 -8,80% 28,00 30,59 29,05 28,09 28,33 1.784 41.419.063
4/12/2025 30,47 30,80 +1,32% 30,29 30,80 30,58 30,42 30,80 518 16.849.208
3/12/2025 30,58 30,40 +0,07% 30,18 30,60 30,35 30,20 30,40 475 13.796.805
2/12/2025 30,00 30,38 +2,32% 29,78 30,38 30,13 30,18 30,38 881 17.276.749
1/12/2025 30,69 29,69 -2,14% 29,69 30,69 29,93 29,69 29,90 971 17.895.341
28/11/2025 29,93 30,34 +1,61% 29,86 30,36 30,19 30,12 30,34 684 14.341.780
27/11/2025 29,89 29,86 -0,47% 29,78 30,05 29,92 29,86 30,03 287 9.913.437
26/11/2025 29,53 30,00 +1,35% 29,52 30,07 29,85 29,75 30,00 495 14.123.385
25/11/2025 29,85 29,60 +0,37% 29,13 29,85 29,49 29,42 29,60 677 15.165.361
24/11/2025 29,10 29,49 +0,48% 29,10 29,49 29,33 29,35 29,49 600 13.483.548
21/11/2025 29,65 29,35 -1,34% 29,11 29,65 29,26 29,16 29,35 445 13.729.423
19/11/2025 29,77 29,75 +0,17% 29,56 29,87 29,68 29,58 29,75 565 12.727.010
18/11/2025 29,57 29,70 +0,75% 29,19 29,89 29,70 29,70 29,88 443 12.348.553
17/11/2025 30,00 29,48 -0,67% 29,37 30,00 29,56 29,35 29,48 600 15.931.466
14/11/2025 29,51 29,68 +1,89% 29,45 30,00 29,75 29,68 29,97 1.027 19.929.219
13/11/2025 29,55 29,13 -0,55% 29,13 29,92 29,38 29,13 29,62 766 30.932.443
12/11/2025 29,37 29,29 -1,01% 29,09 29,46 29,22 29,15 29,29 794 14.985.948
11/11/2025 28,96 29,59 +1,47% 28,96 29,63 29,34 29,30 29,59 997 26.271.466
10/11/2025 28,67 29,16 +1,57% 28,58 29,16 28,81 28,92 29,16 815 20.789.100
7/11/2025 28,44 28,71 +0,42% 28,17 28,71 28,39 28,44 28,71 620 19.518.198
6/11/2025 28,89 28,59 -1,04% 28,42 28,89 28,56 28,56 28,59 864 18.390.093
5/11/2025 27,84 28,89 +3,88% 27,72 28,89 28,46 28,76 28,89 1.194 22.588.648
4/11/2025 27,89 27,81 +0,65% 27,54 27,89 27,69 27,58 27,81 1.067 16.902.704
3/11/2025 27,50 27,63 +0,07% 27,11 27,90 27,66 27,63 27,87 964 21.826.033
31/10/2025 28,00 27,61 -1,39% 26,70 28,03 27,43 27,61 27,80 1.000 23.117.843
30/10/2025 27,69 28,00 +0,29% 27,47 28,00 27,87 27,81 28,00 496 12.367.263
29/10/2025 27,96 27,92 +0,40% 27,67 28,00 27,84 27,66 27,92 662 13.183.893
28/10/2025 27,80 27,81 +0,22% 27,60 27,98 27,72 27,66 27,81 597 15.498.286
27/10/2025 28,19 27,75 +0,11% 27,71 28,27 27,90 27,75 27,76 653 14.154.935
24/10/2025 27,65 27,72 0,00% 27,65 28,07 27,89 27,72 28,00 411 13.454.803
23/10/2025 27,68 27,72 +0,47% 27,36 28,00 27,57 27,61 27,72 422 13.135.863
22/10/2025 27,50 27,59 +0,07% 27,15 27,67 27,38 27,36 27,59 397 11.971.041
21/10/2025 27,50 27,57 +0,07% 27,34 27,68 27,53 27,33 27,57 421 11.766.382
20/10/2025 27,30 27,55 +1,81% 27,19 27,68 27,52 27,55 27,68 532 18.515.382
17/10/2025 27,11 27,06 -0,51% 26,81 27,17 27,03 27,06 27,20 586 13.921.757
16/10/2025 27,30 27,20 +0,26% 26,91 27,39 27,14 27,00 27,20 538 16.232.701
15/10/2025 27,00 27,13 +0,15% 26,38 27,30 27,07 27,13 27,28 558 15.114.994
14/10/2025 26,95 27,09 +0,52% 26,04 27,12 27,01 26,92 27,09 484 11.727.904
13/10/2025 26,88 26,95 +0,22% 26,88 27,50 27,06 26,95 27,10 579 16.535.873
10/10/2025 27,28 26,89 -1,39% 26,68 27,54 26,98 26,89 27,09 803 21.201.214
9/10/2025 27,30 27,27 -1,16% 27,23 27,76 27,41 27,27 27,37 548 15.916.176
8/10/2025 27,63 27,59 +0,66% 27,26 27,83 27,45 27,32 27,59 597 15.987.867
7/10/2025 27,92 27,41 -1,76% 27,18 27,92 27,37 27,41 27,44 874 22.591.581
6/10/2025 28,47 27,90 -2,35% 27,77 28,54 27,96 27,80 27,90 901 18.361.389
3/10/2025 28,20 28,57 +0,70% 28,04 28,57 28,34 28,55 28,57 536 19.210.457
2/10/2025 29,14 28,37 -2,27% 28,13 29,14 28,42 28,14 28,37 709 25.940.495
1/10/2025 29,28 29,03 -0,03% 28,78 29,32 29,09 28,76 29,03 903 21.797.607
30/9/2025 28,74 29,04 -0,14% 28,70 29,33 29,09 29,04 29,09 563 21.003.518
29/9/2025 29,17 29,08 -0,03% 28,89 29,34 29,02 28,95 29,08 468 16.959.815
26/9/2025 28,84 29,09 +0,80% 28,82 29,11 28,98 28,87 29,09 438 13.607.555
25/9/2025 29,01 28,86 +0,24% 28,47 29,01 28,65 28,60 28,86 596 17.550.783
24/9/2025 29,24 28,79 -1,20% 28,63 29,47 28,84 28,62 28,79 989 41.472.316
23/9/2025 28,70 29,14 +1,96% 28,61 29,38 29,02 29,14 29,17 417 16.334.581
22/9/2025 28,96 28,58 -0,90% 28,21 28,96 28,52 28,58 28,77 731 17.001.590
19/9/2025 29,09 28,84 -0,07% 28,82 29,12 28,97 28,84 28,99 478 22.531.726
18/9/2025 29,28 28,86 -1,43% 28,86 29,28 29,02 28,86 29,00 430 17.294.938
17/9/2025 28,60 29,28 +1,28% 28,54 29,36 29,12 29,16 29,28 825 26.416.647
16/9/2025 28,43 28,91 +1,72% 28,43 28,95 28,77 28,78 28,91 687 18.685.614
15/9/2025 28,41 28,42 -0,32% 28,25 28,79 28,54 28,42 28,66 741 24.358.212
12/9/2025 28,64 28,51 -0,59% 28,28 28,64 28,44 28,33 28,51 511 21.220.026
11/9/2025 28,19 28,68 +2,10% 28,19 28,78 28,55 28,68 28,78 598 24.188.874
10/9/2025 27,50 28,09 +1,59% 27,50 28,18 28,02 27,85 28,09 604 19.103.313
9/9/2025 27,83 27,65 -0,32% 27,47 27,89 27,61 27,65 27,77 797 19.544.656
8/9/2025 28,03 27,74 -2,05% 27,70 28,28 27,98 27,74 27,85 706 18.145.777
5/9/2025 27,86 28,32 +1,87% 27,79 28,53 28,26 28,28 28,32 646 26.639.549
4/9/2025 27,37 27,80 +1,83% 27,05 27,80 27,51 27,68 27,80 524 18.077.293
3/9/2025 27,48 27,30 -1,05% 27,15 27,68 27,33 27,13 27,30 562 19.705.942
2/9/2025 27,74 27,59 -0,61% 27,31 27,75 27,46 27,41 27,59 677 17.433.018
1/9/2025 27,79 27,76 -0,64% 26,97 27,96 27,63 27,43 27,76 1.339 24.264.939
29/8/2025 27,89 27,94 -0,43% 27,75 28,09 27,91 27,94 27,95 802 22.647.450
28/8/2025 26,96 28,06 +3,66% 26,96 28,27 27,91 27,81 28,06 1.454 35.174.753
27/8/2025 26,50 27,07 +3,08% 26,39 27,07 26,78 26,84 27,07 562 16.627.759
26/8/2025 26,77 26,26 -1,20% 26,26 26,79 26,45 26,26 26,39 1.137 36.128.738
25/8/2025 26,62 26,58 -0,52% 26,51 27,11 26,69 26,58 26,68 761 13.596.683
22/8/2025 26,18 26,72 +2,10% 26,18 26,89 26,57 26,70 26,72 653 17.577.004
21/8/2025 26,47 26,17 -1,17% 26,02 26,47 26,16 26,05 26,17 650 16.672.390
20/8/2025 25,90 26,48 +1,85% 25,83 26,48 26,24 26,23 26,48 746 19.266.642
19/8/2025 26,70 26,00 -3,38% 25,82 26,70 26,16 25,95 26,00 789 20.568.397
18/8/2025 26,68 26,91 +0,86% 26,60 26,99 26,82 26,75 26,91 1.059 18.301.083
15/8/2025 26,52 26,68 +0,19% 26,34 26,68 26,51 26,46 26,68 784 18.439.088
14/8/2025 26,45 26,63 +0,15% 26,19 26,77 26,56 26,48 26,63 558 16.488.302
13/8/2025 26,73 26,59 0,00% 26,40 26,86 26,51 26,42 26,59 764 18.576.406
12/8/2025 26,32 26,59 +2,07% 26,28 26,80 26,58 26,59 26,80 894 32.005.826
11/8/2025 25,99 26,05 +0,93% 25,94 26,28 26,10 26,05 26,27 1.023 27.000.751
8/8/2025 26,10 25,81 -0,81% 25,78 26,26 25,93 25,81 25,95 393 11.328.709
7/8/2025 25,83 26,02 +0,74% 25,79 26,21 26,10 26,02 26,20 836 18.059.134
6/8/2025 25,68 25,83 +1,06% 25,40 25,83 25,69 25,65 25,83 600 13.484.093
5/8/2025 25,25 25,56 +1,39% 24,96 25,60 25,39 25,35 25,56 703 26.361.767
4/8/2025 25,66 25,21 -0,71% 25,19 26,19 25,46 25,21 25,33 675 13.819.925
1/8/2025 25,47 25,39 +1,03% 25,38 26,17 25,68 25,39 25,67 944 20.178.573
31/7/2025 25,25 25,13 -1,53% 25,06 25,55 25,30 25,13 25,36 662 12.744.028
30/7/2025 24,81 25,52 +1,47% 24,81 25,80 25,33 25,41 25,52 617 19.666.979
29/7/2025 24,73 25,15 +1,41% 24,73 25,29 25,10 25,12 25,20 423 9.386.503
28/7/2025 24,95 24,80 -0,60% 24,75 25,50 24,91 24,80 25,00 830 15.441.686
25/7/2025 25,38 24,95 -1,38% 24,95 25,62 25,23 24,95 25,21 1.106 19.146.728
24/7/2025 25,75 25,30 -2,13% 25,30 25,75 25,46 25,25 25,30 507 12.013.245
23/7/2025 24,88 25,85 +2,82% 24,85 25,85 25,38 25,63 25,85 835 37.772.231
22/7/2025 25,19 25,14 -0,32% 24,93 25,54 25,21 25,02 25,14 770 20.789.249
21/7/2025 25,24 25,22 -0,47% 25,22 25,45 25,31 25,22 25,44 496 14.206.814
18/7/2025 26,08 25,34 -2,69% 25,13 26,08 25,41 25,20 25,34 650 19.239.039
17/7/2025 25,94 26,04 +0,12% 25,70 26,14 25,99 26,00 26,04 481 14.494.909
16/7/2025 25,92 26,01 +1,13% 25,77 26,33 25,99 25,84 26,01 560 21.851.717
15/7/2025 25,83 25,72 +0,59% 25,39 26,14 25,69 25,72 25,92 784 24.287.712
14/7/2025 26,00 25,57 -1,62% 25,57 26,06 25,74 25,57 25,80 518 16.121.944
11/7/2025 26,25 25,99 -0,23% 25,84 26,31 26,02 25,99 26,00 385 13.336.504
10/7/2025 26,10 26,05 -2,14% 25,94 26,39 26,15 26,05 26,20 624 16.994.107
9/7/2025 26,98 26,62 -1,77% 26,62 27,11 26,74 26,62 26,78 605 14.092.218
8/7/2025 26,91 27,10 -0,26% 26,87 27,16 27,01 27,01 27,10 805 13.185.364
7/7/2025 27,28 27,17 -0,40% 26,87 27,53 27,09 27,15 27,17 920 20.466.066
4/7/2025 26,95 27,28 +1,30% 26,77 27,47 27,16 27,28 27,47 713 15.663.892
3/7/2025 26,69 26,93 +1,51% 26,56 27,24 27,02 26,93 27,21 586 14.737.667
2/7/2025 27,19 26,53 -1,89% 26,52 27,20 26,68 26,53 26,67 1.109 18.156.797
1/7/2025 27,18 27,04 -0,52% 26,99 27,62 27,22 27,04 27,29 829 17.513.384
30/6/2025 26,69 27,18 +0,67% 26,69 27,47 27,09 27,18 27,26 1.073 19.525.054
27/6/2025 27,29 27,00 -1,24% 26,91 27,38 27,09 27,00 27,18 631 16.275.175
26/6/2025 26,65 27,34 +2,98% 26,65 27,57 27,21 27,06 27,34 918 23.682.273
25/6/2025 27,23 26,55 -2,50% 26,53 27,33 26,78 26,55 26,82 596 17.884.911
24/6/2025 26,10 27,23 +5,38% 26,01 27,41 27,07 27,12 27,23 973 20.720.500
23/6/2025 25,86 25,84 +0,54% 25,52 26,04 25,81 25,84 25,91 856 16.490.502
20/6/2025 26,34 25,70 -1,95% 25,70 26,44 25,93 25,70 25,84 595 14.654.855
18/6/2025 26,22 26,21 +0,38% 26,12 26,49 26,28 26,21 26,43 470 14.458.780
17/6/2025 26,00 26,11 +1,52% 25,78 26,31 26,09 26,11 26,28 1.139 17.111.631
16/6/2025 25,73 25,72 +0,59% 25,72 26,13 25,90 25,72 25,85 787 13.428.200
13/6/2025 25,92 25,57 -1,69% 25,56 26,17 25,83 25,57 25,86 629 12.801.986
12/6/2025 25,92 26,01 +0,12% 25,67 26,27 25,98 26,01 26,28 427 11.445.973
11/6/2025 26,01 25,98 -0,12% 25,59 26,07 25,87 25,74 25,98 526 13.673.684
10/6/2025 26,20 26,01 +0,15% 25,81 26,33 26,15 26,01 26,13 718 17.255.780
9/6/2025 26,30 25,97 -1,25% 25,74 26,30 25,90 25,75 25,97 982 16.198.681
6/6/2025 26,05 26,30 +1,00% 25,98 26,51 26,19 26,19 26,30 553 15.484.809
5/6/2025 26,46 26,04 -1,74% 26,04 26,69 26,29 26,04 26,38 579 15.521.129
4/6/2025 26,53 26,50 -1,16% 26,41 27,00 26,57 26,40 26,50 860 17.232.942

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.