O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MULT3F - MULTIPLAN - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 20,95 20,75 -1,00% 20,60 20,98 20,85 20,75 20,84 768 12.041.560
20/1/2025 20,59 20,96 +1,45% 20,23 20,96 20,72 20,68 20,96 571 11.200.142
17/1/2025 20,38 20,66 +0,39% 20,20 20,66 20,46 20,46 20,66 643 13.912.506
16/1/2025 21,13 20,58 -2,65% 20,37 21,13 20,52 20,38 20,58 681 14.944.243
15/1/2025 20,69 21,14 +2,27% 20,65 21,25 20,84 20,71 21,14 838 19.103.429
14/1/2025 20,00 20,67 +2,48% 19,95 20,69 20,36 20,53 20,67 496 13.218.958
13/1/2025 20,23 20,17 +0,20% 19,95 20,25 20,06 19,99 20,17 812 12.421.251
10/1/2025 20,36 20,13 -2,52% 20,12 20,51 20,25 20,13 20,29 622 12.341.180
9/1/2025 20,45 20,65 +0,63% 20,27 20,69 20,48 20,38 20,69 745 12.520.762
8/1/2025 20,79 20,52 -2,24% 20,38 20,83 20,53 20,36 20,52 732 13.595.138
7/1/2025 21,06 20,99 +1,16% 20,69 21,50 20,95 20,79 20,99 831 13.956.677
6/1/2025 20,36 20,75 +2,98% 20,36 21,00 20,73 20,75 20,97 727 14.593.223
3/1/2025 20,53 20,15 -2,18% 20,15 20,61 20,33 20,15 20,33 884 15.015.207
2/1/2025 20,73 20,60 -1,90% 20,24 20,73 20,47 20,60 20,70 741 15.996.914
30/12/2024 21,20 21,00 -1,82% 21,00 21,34 21,11 21,00 21,22 737 11.466.516
27/12/2024 21,12 21,39 +1,33% 21,11 21,60 21,28 21,30 21,39 657 14.085.775
26/12/2024 21,59 21,11 -1,31% 21,11 21,63 21,22 21,11 21,25 747 15.419.565
23/12/2024 21,68 21,39 -4,51% 21,31 22,25 21,66 21,31 21,51 879 15.539.541
20/12/2024 21,66 22,40 +2,38% 21,66 22,64 22,22 22,40 22,55 887 18.118.212
19/12/2024 21,65 21,88 +0,46% 21,17 21,93 21,73 21,85 21,88 867 17.091.677
18/12/2024 21,99 21,78 -2,29% 21,54 22,09 21,84 21,55 21,78 698 16.808.156
17/12/2024 22,34 22,29 +0,86% 21,96 22,34 22,11 22,12 22,29 869 17.346.103
16/12/2024 22,47 22,10 -1,65% 21,98 22,59 22,19 22,10 22,15 1.238 18.229.003
13/12/2024 22,50 22,47 -0,66% 22,44 22,84 22,66 22,47 22,75 670 16.139.582
12/12/2024 23,58 22,62 -4,44% 22,50 23,58 22,75 22,62 22,89 1.327 20.084.047
11/12/2024 23,15 23,67 +2,03% 22,98 23,98 23,31 23,41 23,67 980 19.128.454
10/12/2024 23,35 23,20 -0,39% 23,14 23,60 23,27 23,20 23,40 681 18.044.749
9/12/2024 23,30 23,29 -0,21% 23,12 23,75 23,33 23,16 23,29 950 16.792.244
6/12/2024 23,51 23,34 -1,44% 23,20 23,79 23,37 23,34 23,49 734 15.974.070
5/12/2024 23,15 23,68 +2,64% 22,88 23,72 23,49 23,52 23,74 641 15.648.150
4/12/2024 23,07 23,07 -0,86% 22,86 23,26 23,04 22,85 23,07 983 14.277.309
3/12/2024 23,49 23,27 -0,77% 23,04 23,72 23,33 23,07 23,31 837 16.408.150
2/12/2024 23,63 23,45 -0,59% 23,29 23,70 23,46 23,45 23,63 1.005 16.281.920
29/11/2024 23,50 23,59 -2,12% 22,67 23,90 23,35 23,51 23,59 1.104 31.160.206
28/11/2024 24,70 24,10 -3,02% 23,55 24,86 23,95 23,56 24,10 963 23.743.286
27/11/2024 25,94 24,85 -5,23% 24,85 26,17 25,46 24,85 25,12 627 16.674.116
26/11/2024 25,79 26,22 +2,18% 25,55 26,36 26,02 26,01 26,22 494 18.596.665
25/11/2024 25,69 25,66 -0,19% 25,37 26,05 25,69 25,66 26,05 923 20.937.711
22/11/2024 25,89 25,71 +0,82% 25,21 25,89 25,39 25,55 25,71 559 19.872.760
21/11/2024 26,09 25,50 +0,04% 25,02 26,20 25,33 25,21 25,50 810 16.333.383
19/11/2024 25,30 25,49 +1,35% 25,30 25,97 25,73 25,49 25,97 714 14.161.985
18/11/2024 25,62 25,15 -1,37% 24,99 25,86 25,47 24,99 25,15 679 15.238.269
14/11/2024 24,39 25,50 +3,20% 24,39 25,86 25,43 25,33 25,57 721 12.439.674
13/11/2024 24,69 24,71 +0,98% 24,32 24,96 24,61 24,71 24,99 385 11.879.172
12/11/2024 24,52 24,47 +0,41% 24,32 24,65 24,49 24,47 24,64 445 11.439.968
11/11/2024 24,66 24,37 -1,89% 24,37 24,68 24,50 24,37 24,59 589 11.241.134
8/11/2024 24,44 24,84 +0,32% 24,34 24,84 24,68 24,58 24,84 543 11.225.304
7/11/2024 25,02 24,76 -1,59% 24,68 25,86 25,16 24,76 25,24 653 15.162.746
6/11/2024 25,52 25,16 -1,64% 24,71 25,52 25,02 25,16 25,50 495 11.474.030
5/11/2024 25,66 25,58 +0,24% 25,36 25,68 25,54 25,48 25,58 258 9.989.861
4/11/2024 25,02 25,52 +2,49% 25,02 25,80 25,51 25,52 25,93 636 22.400.708
1/11/2024 25,51 24,90 -3,15% 24,90 25,71 25,17 24,90 25,11 479 8.380.077
31/10/2024 25,40 25,71 +0,86% 25,40 25,77 25,65 25,50 25,71 667 12.568.644
30/10/2024 24,74 25,49 +2,41% 24,74 25,63 25,44 25,42 25,49 475 10.571.117
29/10/2024 24,98 24,89 -1,39% 24,79 25,21 25,00 24,89 25,19 419 9.400.026
28/10/2024 25,01 25,24 +0,04% 25,01 25,47 25,21 25,08 25,24 562 10.581.026
25/10/2024 25,70 25,23 +1,16% 24,96 25,74 25,19 25,09 25,23 1.039 36.602.729
24/10/2024 25,62 24,94 -1,38% 24,94 25,62 25,21 24,94 25,26 699 15.604.280
23/10/2024 25,38 25,29 -0,51% 25,06 25,46 25,21 25,26 25,29 582 16.070.905
22/10/2024 25,90 25,42 -2,42% 25,18 25,95 25,45 25,35 25,42 1.019 21.294.726
21/10/2024 25,86 26,05 +0,77% 25,86 26,29 26,09 26,05 26,30 656 13.056.310
18/10/2024 26,52 25,85 -1,56% 25,84 26,52 26,04 25,85 26,06 626 15.294.960
17/10/2024 26,04 26,26 +0,77% 25,46 26,26 25,94 26,13 26,26 1.091 20.470.199
16/10/2024 25,93 26,06 +0,39% 25,91 26,41 26,17 26,06 26,30 879 15.760.009
15/10/2024 25,87 25,96 +0,35% 25,87 26,35 26,10 25,96 26,19 529 13.673.767
14/10/2024 25,60 25,87 +1,61% 25,51 26,13 25,82 25,87 26,00 1.029 17.188.827
11/10/2024 26,20 25,46 -1,43% 25,39 26,20 25,58 25,46 25,68 546 18.691.326
10/10/2024 25,45 25,83 +0,90% 25,26 26,02 25,77 25,83 26,03 818 17.731.332
9/10/2024 25,98 25,60 -0,81% 25,24 25,98 25,42 25,40 25,60 490 12.806.619
8/10/2024 25,80 25,81 +0,43% 25,44 25,96 25,79 25,57 25,81 603 21.963.238
7/10/2024 25,79 25,70 -0,39% 25,55 25,95 25,75 25,70 25,90 623 13.410.501
4/10/2024 25,13 25,80 +1,49% 25,06 25,85 25,55 25,49 25,80 887 25.588.124
3/10/2024 25,61 25,42 -0,59% 24,99 25,61 25,27 25,34 25,42 599 14.218.926
2/10/2024 25,30 25,57 -0,27% 25,30 25,94 25,66 25,57 25,73 521 15.334.087
1/10/2024 25,90 25,64 0,00% 25,36 25,92 25,55 25,38 25,64 1.102 24.447.762
30/9/2024 25,90 25,64 -0,04% 25,30 26,00 25,54 25,61 25,64 393 9.218.472
26/9/2024 26,01 25,65 -0,35% 25,49 26,01 25,75 25,65 25,96 256 14.300.536
25/9/2024 26,28 25,74 -2,46% 25,51 26,44 25,87 25,51 25,74 816 41.882.959
24/9/2024 26,50 26,39 +1,23% 25,90 26,55 26,26 26,13 26,39 385 16.132.633
23/9/2024 25,76 26,07 +0,19% 25,73 26,25 26,04 26,07 26,26 647 16.826.784
20/9/2024 26,89 26,02 -1,85% 26,02 27,41 26,56 26,02 26,38 848 28.882.323
19/9/2024 26,99 26,51 -2,57% 26,51 27,11 26,83 26,51 26,70 388 17.014.353
18/9/2024 26,52 27,21 +0,44% 26,52 27,44 27,15 27,09 27,21 551 22.077.560
17/9/2024 27,65 27,09 -1,95% 27,02 27,65 27,20 27,09 27,37 791 46.733.147
16/9/2024 27,80 27,63 +0,66% 27,27 27,80 27,42 27,47 27,63 1.008 44.827.217
13/9/2024 26,90 27,45 +1,67% 26,90 27,58 27,42 27,45 27,55 1.007 19.850.621
12/9/2024 26,90 27,00 +0,37% 26,62 27,00 26,85 26,80 27,00 715 15.703.762
11/9/2024 26,40 26,90 +1,86% 26,20 26,90 26,71 26,68 26,90 746 18.183.639
10/9/2024 25,76 26,41 +2,36% 25,44 26,70 26,33 26,41 26,59 853 24.968.477
9/9/2024 26,13 25,80 -0,27% 25,51 26,20 25,82 25,80 26,06 597 16.055.193
6/9/2024 25,97 25,87 +0,19% 25,72 26,15 25,94 25,87 26,08 338 14.745.540
5/9/2024 25,95 25,82 -0,77% 25,70 26,13 25,90 25,82 26,06 433 12.923.374
4/9/2024 25,67 26,02 +1,25% 25,40 26,14 25,96 25,93 26,02 507 16.326.613
3/9/2024 25,62 25,70 +0,59% 25,34 25,70 25,57 25,39 25,70 380 13.077.228
2/9/2024 25,20 25,55 -0,27% 25,17 25,68 25,37 25,28 25,55 584 17.396.525
30/8/2024 25,58 25,62 +0,31% 25,32 25,67 25,53 25,55 25,70 631 17.524.559
29/8/2024 26,18 25,54 -2,59% 25,54 26,18 25,68 25,54 25,80 563 12.551.442
28/8/2024 26,52 26,22 -0,87% 26,07 26,52 26,19 26,10 26,22 372 12.118.116
27/8/2024 26,59 26,45 -0,82% 26,17 26,66 26,40 26,25 26,46 453 11.728.284
26/8/2024 26,66 26,67 0,00% 26,45 26,79 26,61 26,67 26,70 568 15.216.108
23/8/2024 26,18 26,67 +2,11% 26,03 26,98 26,58 26,67 26,87 1.271 22.385.130
22/8/2024 26,83 26,12 -2,36% 25,84 26,83 26,08 26,12 26,14 1.053 30.620.707
21/8/2024 27,06 26,75 -0,71% 26,57 27,22 26,76 26,59 26,75 448 16.214.825
20/8/2024 26,99 26,94 -0,92% 26,74 27,26 27,00 26,94 27,08 912 15.247.134
19/8/2024 26,39 27,19 +2,49% 26,07 27,19 26,82 26,90 27,19 639 15.959.343
16/8/2024 26,55 26,53 -0,71% 26,07 27,01 26,58 26,31 26,53 644 22.791.039
15/8/2024 27,15 26,72 -2,66% 26,61 27,35 26,92 26,60 26,72 618 15.081.568
14/8/2024 26,57 27,45 +2,50% 26,57 27,45 27,08 27,19 27,45 492 20.200.496
13/8/2024 26,70 26,78 +0,90% 26,50 26,95 26,71 26,78 26,89 471 16.447.815
12/8/2024 26,30 26,54 +1,38% 26,03 26,80 26,58 26,54 26,60 586 21.367.312
9/8/2024 25,96 26,18 +2,23% 25,64 26,27 25,99 26,18 26,29 648 16.825.086
8/8/2024 25,71 25,61 -0,54% 25,46 25,83 25,63 25,61 25,68 456 11.970.951
7/8/2024 25,60 25,75 +0,94% 25,37 25,93 25,66 25,71 25,75 1.369 45.779.097
6/8/2024 24,79 25,51 +4,12% 24,30 25,58 25,13 25,51 25,54 360 19.192.364
5/8/2024 23,85 24,50 +0,70% 23,85 24,62 24,30 24,50 24,67 690 15.654.953
2/8/2024 24,29 24,33 -0,04% 24,28 24,86 24,53 24,33 24,50 499 12.486.631
1/8/2024 24,09 24,34 +1,71% 24,00 24,52 24,28 24,30 24,34 364 10.480.060
31/7/2024 24,00 23,93 +0,97% 23,60 24,17 24,00 23,93 24,18 632 12.826.013
30/7/2024 23,96 23,70 -0,50% 23,70 24,14 23,81 23,70 23,91 389 11.198.189
29/7/2024 24,28 23,82 -0,79% 23,75 24,30 23,93 23,80 23,97 515 10.226.415
26/7/2024 23,85 24,01 +1,69% 23,75 24,32 24,02 24,01 24,33 445 15.194.777
25/7/2024 24,22 23,61 -2,76% 23,60 24,26 23,92 23,61 23,96 641 16.158.073
24/7/2024 25,26 24,28 -4,15% 24,20 25,26 24,47 24,28 24,39 893 20.426.248
23/7/2024 25,57 25,33 -0,86% 25,18 25,88 25,55 25,25 25,33 955 37.260.683
22/7/2024 24,24 25,55 +4,50% 24,24 25,75 25,30 25,55 25,67 1.380 25.510.856
19/7/2024 24,43 24,45 +0,49% 24,39 24,68 24,51 24,45 24,65 263 7.816.963
18/7/2024 25,07 24,33 -2,21% 24,33 25,07 24,60 24,33 24,53 502 14.219.571
17/7/2024 25,03 24,88 +0,57% 24,88 25,10 24,96 24,88 24,95 563 11.589.854
16/7/2024 24,69 24,74 +0,53% 24,69 25,08 24,82 24,74 24,99 552 11.228.044
15/7/2024 24,69 24,61 -1,05% 24,55 24,92 24,76 24,61 24,93 438 14.267.170
12/7/2024 24,24 24,87 +1,39% 24,24 24,87 24,67 24,69 24,87 655 20.109.454
11/7/2024 24,30 24,53 +1,49% 24,30 24,75 24,56 24,53 24,57 568 13.730.456
10/7/2024 24,32 24,17 +0,08% 24,16 24,48 24,30 24,17 24,38 504 12.147.107
9/7/2024 24,02 24,15 +0,04% 23,86 24,33 24,12 24,07 24,30 252 8.379.716
8/7/2024 24,17 24,14 -0,41% 24,02 24,34 24,22 24,14 24,30 520 16.910.457
5/7/2024 23,80 24,24 +1,72% 23,63 24,33 24,04 24,24 24,36 750 20.891.936
4/7/2024 23,46 23,83 +2,45% 23,28 23,86 23,67 23,72 23,83 765 20.761.028
3/7/2024 22,57 23,26 +3,29% 22,57 23,26 23,10 23,10 23,26 624 14.854.393
2/7/2024 22,66 22,52 -0,22% 22,52 22,96 22,74 22,52 22,72 398 10.710.378
1/7/2024 22,55 22,57 +0,22% 22,41 22,93 22,67 22,56 22,73 436 14.267.921
28/6/2024 23,13 22,52 -1,83% 22,52 23,18 22,75 22,52 22,65 721 14.934.719
27/6/2024 22,80 22,94 +0,17% 22,52 23,25 23,02 22,94 23,13 430 12.153.773
26/6/2024 22,83 22,90 -0,43% 22,52 23,13 22,88 22,90 23,11 478 15.323.217
25/6/2024 22,80 23,00 -0,09% 22,60 23,10 22,83 23,00 23,01 1.091 25.648.325
24/6/2024 22,43 23,02 +3,88% 22,31 23,21 22,94 22,90 23,02 702 16.605.724
21/6/2024 22,22 22,16 -0,27% 22,00 22,43 22,17 22,16 22,30 767 17.644.428
20/6/2024 22,50 22,22 -0,63% 22,01 22,92 22,38 22,22 22,34 604 14.263.223
19/6/2024 22,15 22,36 +0,04% 22,05 22,50 22,24 22,36 22,50 291 9.216.173
18/6/2024 22,18 22,35 +0,77% 22,18 22,51 22,33 22,25 22,35 410 11.386.939
17/6/2024 22,70 22,18 -1,47% 22,16 22,70 22,28 22,18 22,25 621 10.470.223
14/6/2024 22,52 22,51 +0,22% 22,23 22,70 22,47 22,51 22,70 388 8.659.115
13/6/2024 22,45 22,46 0,00% 22,26 22,72 22,50 22,46 22,71 471 10.686.028
12/6/2024 22,78 22,46 -0,75% 22,30 23,03 22,53 22,46 22,80 433 11.182.624
11/6/2024 22,60 22,63 +1,12% 22,59 22,96 22,77 22,63 22,83 369 12.621.125
10/6/2024 22,81 22,38 -1,02% 22,35 22,88 22,51 22,38 22,60 525 12.429.433
7/6/2024 22,96 22,61 -3,58% 22,61 23,39 22,94 22,61 22,91 473 12.408.823
6/6/2024 22,82 23,45 +3,17% 22,67 23,45 23,17 23,21 23,45 378 11.693.034
5/6/2024 23,05 22,73 -0,96% 22,73 23,30 22,99 22,73 22,90 402 12.358.225
4/6/2024 22,97 22,95 +0,57% 22,63 23,17 22,97 22,95 23,02 363 11.672.629
3/6/2024 22,50 22,82 +0,26% 22,45 23,15 22,87 22,82 23,05 680 15.722.252
31/5/2024 22,95 22,76 -0,83% 22,51 23,47 22,75 22,73 22,76 523 12.618.489
29/5/2024 23,06 22,95 -0,30% 22,76 23,47 23,01 22,95 23,16 299 10.654.587
28/5/2024 23,01 23,02 +0,22% 23,01 23,81 23,42 23,02 23,31 692 14.742.658
27/5/2024 22,79 22,97 +1,06% 22,65 22,97 22,82 22,90 22,97 433 10.205.780
24/5/2024 22,91 22,73 -0,53% 22,73 23,07 22,89 22,73 22,93 412 12.041.953
23/5/2024 22,73 22,85 +0,22% 22,48 22,88 22,67 22,68 22,85 413 11.019.975
22/5/2024 23,47 22,80 -2,61% 22,75 23,47 22,94 22,80 22,90 1.011 17.933.998
21/5/2024 23,42 23,41 -0,68% 23,41 23,68 23,51 23,41 23,60 547 12.714.555
20/5/2024 23,86 23,57 -1,59% 23,44 24,10 23,70 23,55 23,66 932 16.701.173
17/5/2024 24,17 23,95 -0,79% 23,95 24,20 24,07 23,94 24,27 844 11.445.186
16/5/2024 24,07 24,14 +1,09% 23,87 24,39 24,07 23,85 24,14 468 11.166.568
15/5/2024 23,67 23,88 +1,57% 23,65 24,21 24,01 23,88 24,03 844 14.214.620
14/5/2024 23,68 23,51 -0,80% 23,51 23,88 23,71 23,51 23,80 281 8.618.614
13/5/2024 23,53 23,70 +0,17% 23,53 23,88 23,69 23,70 23,81 288 8.165.870
10/5/2024 23,56 23,66 +1,11% 23,50 23,99 23,72 23,62 23,66 529 13.055.730
9/5/2024 23,88 23,40 -1,80% 23,26 23,88 23,43 23,40 23,52 716 13.970.277
8/5/2024 23,95 23,83 -1,45% 23,58 23,97 23,78 23,80 23,83 402 12.800.225
7/5/2024 24,20 24,18 -1,31% 23,95 24,50 24,15 24,05 24,18 744 14.164.660
6/5/2024 24,58 24,50 +0,41% 24,14 24,69 24,37 24,34 24,50 462 14.098.213
3/5/2024 23,87 24,40 +3,65% 23,75 24,77 24,41 24,40 24,65 1.154 23.876.065
2/5/2024 23,20 23,54 +2,53% 23,15 23,62 23,36 23,41 23,54 1.081 16.994.381
30/4/2024 22,85 22,96 -3,73% 22,57 23,00 22,78 22,80 22,96 1.319 45.189.074
29/4/2024 23,96 23,85 -1,00% 23,77 24,28 24,02 23,85 24,04 768 17.559.573
26/4/2024 23,71 24,09 +4,78% 23,69 24,54 24,20 24,00 24,09 920 21.647.331
25/4/2024 24,08 22,99 -3,08% 22,75 24,08 23,30 22,97 22,99 653 19.071.660
24/4/2024 23,92 23,72 -0,13% 23,61 24,00 23,77 23,72 23,89 512 13.216.066
23/4/2024 23,82 23,75 -1,49% 23,59 24,06 23,83 23,75 24,11 551 15.592.094
22/4/2024 23,93 24,11 -0,58% 23,90 24,21 24,03 23,95 24,11 1.121 14.825.323
19/4/2024 23,88 24,25 +1,81% 23,85 24,36 24,14 24,00 24,25 359 14.733.573
18/4/2024 23,99 23,82 0,00% 23,67 24,10 23,88 23,82 23,99 506 12.259.452
17/4/2024 24,00 23,82 -0,83% 23,82 24,33 24,05 23,82 24,00 580 18.172.996
16/4/2024 24,20 24,02 -0,78% 23,71 24,34 24,05 24,02 24,20 577 19.734.867
15/4/2024 24,61 24,21 -2,02% 23,92 24,76 24,18 24,13 24,21 1.053 33.284.763
12/4/2024 25,31 24,71 -2,14% 24,71 25,57 25,01 24,71 24,86 540 17.469.636
11/4/2024 24,95 25,25 +1,32% 24,81 25,64 25,33 25,25 25,43 589 27.087.871
10/4/2024 25,74 24,92 -2,88% 24,92 25,75 25,17 24,92 25,15 593 18.178.407
9/4/2024 25,25 25,66 +1,74% 25,16 25,71 25,56 25,66 25,72 616 19.165.366
8/4/2024 24,89 25,22 +0,84% 24,85 25,28 25,08 25,15 25,22 1.077 18.526.042
5/4/2024 24,85 25,01 -0,20% 24,75 25,01 24,88 24,85 25,01 703 19.741.584
4/4/2024 24,98 25,06 -0,91% 24,85 25,46 25,16 24,87 25,06 706 21.118.687
3/4/2024 25,25 25,29 -0,24% 24,68 25,34 24,97 25,07 25,29 1.179 24.267.140
2/4/2024 25,00 25,35 +0,40% 24,96 25,35 25,13 25,13 25,35 679 22.350.105
1/4/2024 25,71 25,25 -1,44% 25,14 25,79 25,39 25,25 25,36 1.261 24.031.769
28/3/2024 25,71 25,62 -0,16% 25,59 25,92 25,71 25,62 25,68 635 18.021.229
27/3/2024 26,20 25,66 -1,87% 25,60 26,20 25,81 25,66 25,82 677 21.633.808
26/3/2024 25,82 26,15 +0,62% 25,80 26,42 26,25 26,15 26,22 540 22.352.859
25/3/2024 26,07 25,99 -0,31% 25,87 26,11 25,98 25,93 25,99 624 17.840.797
22/3/2024 26,46 26,07 -1,62% 25,88 26,58 26,11 26,05 26,07 760 17.032.372
21/3/2024 26,81 26,50 -1,49% 26,50 27,00 26,66 26,50 26,66 649 21.983.969
20/3/2024 26,18 26,90 +2,48% 26,12 26,91 26,53 26,65 26,90 871 29.581.428
19/3/2024 26,11 26,25 +0,19% 25,97 26,30 26,13 26,15 26,25 674 18.439.035
18/3/2024 25,93 26,20 -0,27% 25,87 26,29 26,06 26,03 26,20 993 27.888.665
15/3/2024 26,40 26,27 -0,30% 26,10 26,48 26,23 26,10 26,27 513 20.399.191
14/3/2024 26,28 26,35 -0,11% 26,11 26,42 26,25 26,16 26,35 436 15.278.326
13/3/2024 26,26 26,38 +0,38% 26,04 26,41 26,26 26,21 26,38 1.024 47.443.994
12/3/2024 26,06 26,28 +0,50% 25,90 26,28 26,05 26,07 26,28 852 27.605.284
11/3/2024 26,10 26,15 -0,04% 25,96 26,29 26,09 26,03 26,15 811 20.891.501
8/3/2024 25,75 26,16 +0,23% 25,67 26,31 25,93 0,00 0,00 1.923 30.432.623
7/3/2024 25,93 26,10 +0,66% 25,68 26,13 25,87 26,00 26,10 892 19.890.839
6/3/2024 26,05 25,93 +0,08% 25,92 26,24 26,06 25,92 26,10 617 22.962.068
5/3/2024 25,99 25,91 +0,47% 25,81 26,28 26,04 25,91 26,06 583 23.795.136
4/3/2024 26,34 25,79 -1,49% 25,71 26,34 25,92 25,79 25,94 1.192 21.542.519
1/3/2024 26,51 26,18 -1,24% 25,86 26,64 26,11 26,04 26,18 943 24.663.627
29/2/2024 26,07 26,51 +1,57% 25,84 26,51 26,14 26,20 26,51 826 26.863.606
28/2/2024 26,31 26,10 -0,11% 25,52 26,37 25,84 26,01 26,10 1.838 42.343.184
27/2/2024 26,30 26,13 +1,12% 25,90 26,30 26,08 26,13 26,35 1.020 31.284.082
26/2/2024 25,82 25,84 +0,66% 25,65 26,09 25,90 25,84 25,97 891 24.328.578
23/2/2024 25,70 25,67 +0,12% 25,41 25,90 25,65 0,00 0,00 1.089 28.174.057
22/2/2024 26,10 25,64 +0,51% 25,46 26,10 25,70 25,64 25,80 1.320 40.603.156
21/2/2024 26,00 25,51 -1,20% 25,51 26,17 25,69 25,51 25,59 1.110 28.640.257
20/2/2024 25,75 25,82 -0,27% 25,71 26,30 26,07 25,82 26,23 1.045 27.333.928
19/2/2024 25,90 25,89 +0,08% 25,63 26,04 25,81 25,80 25,89 1.063 29.968.830
16/2/2024 25,83 25,87 +0,74% 25,35 25,92 25,59 25,67 25,87 827 27.113.734
15/2/2024 25,96 25,68 -0,27% 25,54 26,10 25,83 25,56 25,68 1.101 27.019.653
14/2/2024 26,42 25,75 -2,13% 25,75 26,43 25,92 25,75 26,00 599 17.262.432
9/2/2024 27,26 26,31 -3,13% 26,10 27,47 26,41 0,00 0,00 1.452 39.829.824
8/2/2024 28,07 27,16 -3,28% 27,08 28,07 27,32 27,16 27,23 982 24.117.043
7/2/2024 27,55 28,08 +1,08% 27,55 28,11 27,88 27,85 28,08 781 24.828.650
6/2/2024 27,20 27,78 +1,72% 27,20 27,82 27,60 27,70 27,78 567 21.942.662
5/2/2024 27,26 27,31 -0,98% 26,99 27,58 27,23 27,31 27,58 858 21.930.073
2/2/2024 27,76 27,58 -0,14% 26,96 28,10 27,27 27,11 27,58 953 33.457.896
1/2/2024 27,56 27,62 -1,50% 27,51 28,03 27,75 27,62 27,88 1.336 24.730.233
31/1/2024 27,91 28,04 +0,14% 27,76 28,46 28,16 27,67 28,04 496 19.613.824
30/1/2024 28,18 28,00 -0,71% 27,74 28,34 28,01 27,81 28,00 955 27.113.255
29/1/2024 28,05 28,20 -0,42% 27,91 28,36 28,11 28,01 28,20 617 23.109.642
26/1/2024 27,46 28,32 +2,87% 27,46 28,35 28,10 28,03 28,32 767 24.446.640
25/1/2024 27,36 27,53 +0,84% 27,36 27,88 27,72 27,53 27,87 700 21.399.206
24/1/2024 27,74 27,30 -2,33% 27,20 28,26 27,62 27,30 27,54 627 21.446.935
23/1/2024 27,20 27,95 +3,33% 27,20 27,95 27,70 27,46 27,95 943 36.906.755
22/1/2024 27,73 27,05 0,00% 26,98 27,73 27,26 27,05 27,35 694 22.262.701
19/1/2024 27,59 27,05 -1,81% 26,97 27,75 27,35 27,05 27,53 774 28.567.703
18/1/2024 27,65 27,55 -0,29% 27,53 28,01 27,69 27,55 27,69 522 19.629.701
17/1/2024 27,95 27,63 -1,32% 27,63 28,07 27,81 27,63 27,95 644 23.594.405
16/1/2024 28,26 28,00 -2,20% 27,84 28,57 28,09 27,95 28,00 917 28.403.142
15/1/2024 29,02 28,63 -1,85% 28,53 29,04 28,72 28,61 28,77 996 23.532.431
12/1/2024 28,60 29,17 +0,97% 28,51 29,25 29,03 28,95 29,17 503 28.325.890
11/1/2024 28,23 28,89 +1,26% 28,21 28,89 28,54 28,71 28,89 717 28.134.902
10/1/2024 28,69 28,53 -0,56% 28,22 28,75 28,40 28,21 28,53 744 25.739.062
9/1/2024 28,20 28,69 +1,77% 28,01 28,69 28,36 28,21 28,69 823 24.053.708
8/1/2024 28,20 28,19 +0,04% 27,70 28,20 27,95 27,98 28,19 597 20.364.746
5/1/2024 27,80 28,18 +1,84% 27,57 28,18 27,87 28,10 28,18 517 26.774.823
4/1/2024 28,05 27,67 -0,68% 27,45 28,05 27,66 27,67 27,88 566 25.011.331
3/1/2024 27,87 27,86 -1,45% 27,74 28,24 28,05 27,86 28,16 763 26.244.013
2/1/2024 28,23 28,27 +0,11% 27,68 28,28 27,89 27,70 28,27 1.215 25.950.254
28/12/2023 28,42 28,24 -0,46% 28,24 28,53 28,41 28,24 28,50 677 23.755.650
27/12/2023 28,48 28,37 -0,84% 28,10 28,60 28,35 28,37 28,48 731 23.997.691
26/12/2023 28,50 28,61 -0,14% 28,33 28,85 28,55 28,35 28,61 874 23.270.461
22/12/2023 29,20 28,65 -0,38% 28,55 29,20 28,77 28,65 28,83 608 24.177.104
21/12/2023 28,85 28,76 -0,31% 28,75 29,17 28,94 28,76 29,00 832 23.525.661
20/12/2023 28,72 28,85 +0,80% 28,61 29,14 28,86 28,69 28,85 1.379 36.798.362
19/12/2023 28,70 28,62 -1,00% 28,56 28,97 28,72 28,61 28,82 756 20.232.822
18/12/2023 29,00 28,91 +1,26% 28,00 29,25 28,83 28,51 28,91 1.022 24.232.215
15/12/2023 28,52 28,55 -0,70% 28,52 28,98 28,68 28,55 28,76 762 25.929.079
14/12/2023 28,46 28,75 +1,13% 28,42 29,19 28,81 28,59 28,75 942 30.883.704
13/12/2023 27,70 28,43 +3,83% 27,55 28,47 27,88 28,33 28,43 660 22.465.586
12/12/2023 27,63 27,38 -0,58% 27,38 27,80 27,66 27,38 27,71 500 18.336.289
11/12/2023 27,54 27,54 +0,33% 27,19 27,76 27,57 27,54 27,79 726 19.205.791
8/12/2023 27,58 27,45 -0,04% 27,33 27,80 27,53 27,45 27,65 703 18.822.329
7/12/2023 27,41 27,46 +0,18% 27,26 27,78 27,63 27,46 27,73 792 17.904.748
6/12/2023 27,61 27,41 -0,65% 27,22 27,94 27,53 27,24 27,47 605 25.969.320
5/12/2023 27,64 27,59 -0,54% 27,49 28,05 27,73 27,59 27,84 1.172 34.822.318
4/12/2023 27,69 27,74 -0,75% 27,47 27,89 27,64 27,74 27,77 1.110 27.331.344
1/12/2023 27,18 27,95 +3,02% 26,97 27,95 27,50 27,51 27,95 1.600 35.401.667
30/11/2023 26,91 27,13 +0,63% 26,77 27,54 27,25 27,13 27,54 485 39.743.968
29/11/2023 26,67 26,96 +1,09% 26,66 27,19 26,93 26,76 26,96 648 21.776.854
28/11/2023 26,62 26,67 +0,30% 26,61 27,03 26,86 26,67 26,81 606 19.816.649
27/11/2023 27,21 26,59 -2,96% 26,59 27,45 26,86 26,59 26,99 660 18.485.576
24/11/2023 27,03 27,40 +0,26% 26,92 27,59 27,25 27,16 27,40 535 16.930.615
23/11/2023 26,65 27,33 +2,82% 26,65 27,51 27,17 27,33 27,51 816 20.713.753
22/11/2023 26,79 26,58 +0,68% 26,58 27,42 27,01 26,58 26,87 1.115 24.295.896
21/11/2023 27,13 26,40 -2,76% 26,40 27,14 26,65 26,40 27,15 1.466 52.790.971
20/11/2023 27,15 27,15 +0,78% 26,80 27,37 27,15 27,15 27,32 794 19.922.056
17/11/2023 27,08 26,94 -0,88% 26,55 27,23 26,87 26,50 26,94 973 21.621.762
16/11/2023 26,30 27,18 +2,18% 26,28 27,20 26,92 27,02 27,18 1.136 29.311.391
14/11/2023 25,63 26,60 +2,50% 25,62 26,80 26,35 26,33 26,60 1.215 36.384.474
13/11/2023 25,96 25,95 -0,19% 25,67 26,07 25,85 25,77 25,95 1.054 21.492.468
10/11/2023 26,01 26,00 -0,04% 26,00 26,43 26,16 26,00 26,24 787 21.452.936
9/11/2023 26,23 26,01 -1,40% 25,79 26,51 26,12 25,87 26,01 589 21.166.856
8/11/2023 26,50 26,38 -0,79% 26,10 26,59 26,30 26,27 26,38 1.024 26.445.581
7/11/2023 25,67 26,59 +3,10% 25,64 26,59 26,34 26,50 26,59 1.161 49.923.623
6/11/2023 25,65 25,79 0,00% 25,46 25,83 25,63 25,69 25,79 905 31.901.134
3/11/2023 26,35 25,79 +3,99% 25,28 26,35 25,61 25,51 25,79 583 26.827.162
1/11/2023 24,98 24,80 +0,73% 24,72 25,29 24,91 24,80 24,98 1.401 25.938.572
31/10/2023 24,50 24,62 -0,24% 24,18 24,83 24,51 24,62 25,00 703 17.849.317
30/10/2023 25,15 24,68 -1,91% 24,44 25,42 24,76 24,52 24,68 951 21.148.230
27/10/2023 25,81 25,16 -1,76% 25,12 26,65 25,68 25,10 25,16 922 26.503.956
26/10/2023 25,21 25,61 +1,91% 25,21 25,86 25,61 25,61 25,86 672 20.099.599
25/10/2023 25,61 25,13 -1,53% 25,01 25,80 25,33 25,13 25,37 669 22.674.900
24/10/2023 25,10 25,52 +2,99% 25,05 25,80 25,44 25,46 25,52 855 20.741.468
23/10/2023 24,23 24,78 +1,47% 24,06 25,08 24,71 24,78 25,05 966 20.996.856
20/10/2023 24,13 24,42 +1,24% 23,83 24,42 24,14 24,24 24,42 878 16.670.222
19/10/2023 23,75 24,12 -1,55% 23,66 24,44 24,16 24,12 24,25 709 17.105.860
18/10/2023 24,60 24,50 -0,53% 23,76 24,60 24,15 23,91 24,50 791 18.537.433
17/10/2023 25,00 24,63 -2,26% 24,48 25,13 24,88 24,63 24,83 876 20.022.541
16/10/2023 25,24 25,20 -0,32% 24,94 25,49 25,11 24,95 25,20 803 19.232.464
13/10/2023 25,63 25,28 -1,56% 24,86 25,63 25,11 25,28 25,29 567 16.048.253
11/10/2023 25,48 25,68 +1,10% 25,04 25,68 25,28 25,27 25,68 667 18.979.193
10/10/2023 24,93 25,40 +1,68% 24,91 25,47 25,16 25,19 25,40 1.045 26.811.839
9/10/2023 24,28 24,98 +3,10% 23,92 24,98 24,44 24,67 24,98 1.114 22.520.753
6/10/2023 23,82 24,23 +0,87% 23,51 24,42 24,05 24,18 24,23 728 20.478.261
5/10/2023 24,10 24,02 +0,25% 23,92 24,26 24,08 24,02 24,22 503 17.842.238
4/10/2023 23,69 23,96 -0,13% 23,58 24,36 24,12 23,96 24,00 912 25.220.149
3/10/2023 24,33 23,99 -2,00% 23,57 24,38 23,93 23,51 23,99 1.067 28.788.108
2/10/2023 24,60 24,48 +0,04% 24,23 24,60 24,41 24,32 24,48 1.293 25.466.700
29/9/2023 24,21 24,47 +1,07% 24,21 24,84 24,64 24,47 24,66 566 16.000.654
28/9/2023 23,64 24,21 +1,21% 23,64 24,40 24,12 24,21 24,40 504 13.281.160
27/9/2023 23,96 23,92 +0,21% 23,65 24,39 23,94 23,81 23,92 823 19.092.165
26/9/2023 24,59 23,87 -3,16% 23,85 24,59 24,07 23,86 23,87 1.321 22.430.309
25/9/2023 24,92 24,65 -1,00% 24,43 25,00 24,66 24,65 24,67 845 20.751.416
22/9/2023 24,70 24,90 +0,40% 24,70 25,46 25,10 24,90 25,01 625 17.964.064
21/9/2023 24,87 24,80 -1,27% 24,66 25,13 24,91 24,80 25,18 562 20.513.878
20/9/2023 25,23 25,12 +0,08% 25,12 25,74 25,41 25,12 25,28 667 18.433.729
19/9/2023 25,03 25,10 +1,17% 24,93 25,40 25,17 25,10 25,39 516 14.084.808
18/9/2023 25,33 24,81 -1,16% 24,60 25,59 25,28 24,81 25,14 982 24.086.055
15/9/2023 26,08 25,10 -4,42% 25,10 26,32 25,58 25,10 25,38 969 21.675.946
14/9/2023 25,93 26,26 +2,50% 25,60 26,26 25,91 25,71 26,26 583 18.731.703
13/9/2023 25,46 25,62 +0,12% 25,41 26,18 25,91 25,62 25,79 761 24.918.694
12/9/2023 25,05 25,59 +2,28% 25,05 25,64 25,47 25,44 25,59 543 15.804.460
11/9/2023 25,16 25,02 -0,91% 24,88 25,30 25,05 25,02 25,18 575 17.549.752
8/9/2023 24,66 25,25 +1,28% 24,66 25,25 24,94 24,91 25,25 445 11.153.139
6/9/2023 25,28 24,93 -1,58% 24,66 25,44 25,04 24,66 24,93 717 17.200.233
5/9/2023 25,51 25,33 -1,21% 24,94 25,51 25,18 25,33 25,44 659 18.577.313
4/9/2023 25,34 25,64 +2,56% 25,00 25,64 25,35 25,34 25,64 479 16.693.292
1/9/2023 25,00 25,00 +1,01% 24,84 25,43 25,14 25,00 25,28 643 18.827.728
31/8/2023 25,74 24,75 -3,92% 24,30 25,77 25,02 24,31 24,75 854 22.193.909
30/8/2023 25,94 25,76 0,00% 25,52 26,20 25,66 25,57 25,76 699 15.950.331
29/8/2023 26,06 25,76 -0,85% 25,53 26,13 25,74 25,76 25,95 698 15.937.563
28/8/2023 25,65 25,98 +1,05% 25,51 25,98 25,73 25,77 25,98 585 12.780.289
25/8/2023 25,89 25,71 -1,98% 25,51 26,47 25,78 25,66 25,71 636 16.700.223
24/8/2023 26,40 26,23 -1,69% 26,01 26,40 26,22 26,17 26,31 524 16.881.606
23/8/2023 26,37 26,68 +0,34% 26,17 26,70 26,48 26,16 26,68 441 15.701.288
22/8/2023 26,11 26,59 +1,60% 26,01 26,59 26,36 26,32 26,59 441 14.776.084
21/8/2023 26,65 26,17 -2,57% 25,80 26,65 26,04 26,00 26,17 757 17.143.823
18/8/2023 25,76 26,86 +4,88% 25,60 26,86 26,13 26,39 26,86 653 17.657.152
17/8/2023 26,30 25,61 -2,88% 25,61 26,79 26,02 25,61 25,90 731 16.958.372
16/8/2023 26,78 26,37 -1,16% 26,15 26,80 26,50 26,11 26,37 959 22.917.808
15/8/2023 27,06 26,68 -0,71% 26,45 27,06 26,65 26,68 26,80 528 19.714.668
14/8/2023 26,66 26,87 +0,64% 26,44 26,89 26,65 26,73 26,87 693 16.968.370
11/8/2023 26,60 26,70 +0,04% 26,29 26,74 26,55 26,57 26,70 874 22.024.874
10/8/2023 27,00 26,69 -0,67% 26,59 27,23 26,78 26,60 26,69 802 19.864.032
9/8/2023 26,78 26,87 -0,63% 26,63 27,25 27,00 26,87 27,08 835 22.316.032
8/8/2023 27,07 27,04 -1,13% 26,68 27,28 27,02 26,84 27,04 566 22.263.354
7/8/2023 27,50 27,35 -0,83% 27,05 27,72 27,31 27,23 27,35 885 21.538.827
4/8/2023 27,47 27,58 -0,22% 27,02 27,71 27,58 27,44 27,58 1.276 37.244.337
3/8/2023 27,17 27,64 +2,37% 27,06 27,78 27,39 27,31 27,64 864 31.317.810
2/8/2023 26,65 27,00 +0,78% 26,45 27,27 26,94 26,90 27,00 1.166 42.934.407
1/8/2023 26,41 26,79 +1,09% 26,07 26,82 26,51 26,71 26,79 1.544 44.743.963
31/7/2023 27,02 26,50 -0,67% 26,33 27,26 26,66 26,50 26,51 1.374 45.882.988
28/7/2023 26,69 26,68 +2,30% 26,45 27,34 26,87 26,68 26,73 927 31.569.439
27/7/2023 26,40 26,08 -0,69% 26,08 26,66 26,32 26,08 26,36 651 21.951.397
26/7/2023 26,43 26,26 -0,79% 26,20 26,50 26,35 26,26 26,50 674 17.500.328
25/7/2023 26,74 26,47 -0,49% 26,29 27,04 26,58 26,35 26,47 755 22.812.046
24/7/2023 26,46 26,60 +0,61% 26,38 26,91 26,64 26,60 26,70 804 25.030.465
21/7/2023 25,71 26,44 +2,92% 25,66 26,50 26,23 26,15 26,44 768 22.277.908
20/7/2023 25,78 25,69 -0,08% 25,21 25,80 25,44 25,39 25,69 979 27.119.119
19/7/2023 26,26 25,71 -1,57% 25,59 26,37 25,85 25,71 25,85 824 21.278.251
18/7/2023 26,51 26,12 -1,43% 26,06 26,66 26,31 26,12 26,15 627 21.299.525
17/7/2023 26,50 26,50 -0,93% 26,06 26,51 26,23 26,25 26,50 863 30.969.127
14/7/2023 27,39 26,75 -2,37% 26,54 27,63 26,79 26,70 26,75 1.060 31.115.011
13/7/2023 27,37 27,40 -0,80% 27,28 27,70 27,51 27,40 27,47 358 16.211.212
12/7/2023 27,45 27,62 +0,11% 27,21 27,80 27,60 27,41 27,62 589 20.303.142
11/7/2023 27,44 27,59 -0,14% 26,75 27,60 27,30 27,39 27,59 921 21.344.099
10/7/2023 27,54 27,63 +0,47% 27,16 27,63 27,39 27,25 27,63 1.068 41.189.237
7/7/2023 27,38 27,50 +0,44% 27,16 27,82 27,55 27,50 27,60 501 18.646.986
6/7/2023 27,70 27,38 -1,86% 27,04 27,70 27,36 27,04 27,38 673 21.779.402
5/7/2023 27,49 27,90 +1,79% 27,16 28,20 27,82 27,74 27,90 1.150 29.920.096
4/7/2023 27,87 27,41 -0,90% 27,32 27,89 27,65 27,41 27,60 992 41.677.467
3/7/2023 27,76 27,66 -0,86% 27,46 28,32 27,75 27,66 27,97 1.872 48.517.390
30/6/2023 27,86 27,90 +0,29% 27,52 28,25 27,91 27,75 27,91 859 29.776.274
29/6/2023 27,66 27,82 +1,16% 27,41 27,92 27,71 27,60 27,82 506 17.932.286
28/6/2023 27,77 27,50 -1,79% 27,50 28,30 27,91 27,50 27,83 784 26.749.246
27/6/2023 28,83 28,00 -1,72% 27,32 28,83 27,85 27,83 28,00 1.098 54.557.136
26/6/2023 28,50 28,49 +0,67% 27,86 28,51 28,21 28,30 28,49 699 23.644.293
23/6/2023 26,88 28,30 +5,60% 26,73 28,38 27,92 28,28 28,30 1.201 38.101.770
22/6/2023 27,21 26,80 -2,55% 26,61 27,21 26,81 26,78 27,08 579 16.510.379
21/6/2023 26,79 27,50 +3,31% 26,44 27,50 27,13 27,16 27,50 1.018 25.248.763
20/6/2023 26,46 26,62 +0,41% 26,40 26,85 26,62 26,62 26,75 667 17.923.564
19/6/2023 26,49 26,51 -0,60% 26,43 26,71 26,54 26,51 26,56 577 14.496.866
16/6/2023 26,57 26,67 -1,00% 26,32 26,85 26,55 26,50 26,67 1.158 25.805.914
15/6/2023 26,98 26,94 -0,11% 26,50 27,15 26,77 26,88 26,94 657 23.045.431
14/6/2023 26,97 26,97 +1,28% 26,55 27,12 26,86 26,82 26,97 1.361 19.192.472
13/6/2023 27,41 26,63 -2,42% 26,55 27,45 26,90 26,63 26,70 629 19.210.216
12/6/2023 26,99 27,29 +1,37% 26,85 27,46 27,08 27,11 27,29 901 23.516.624
9/6/2023 27,08 26,92 -1,17% 26,79 27,65 27,23 26,79 26,92 819 22.590.218
7/6/2023 26,57 27,24 +2,95% 26,57 27,72 27,16 27,15 27,24 928 30.736.370
6/6/2023 25,99 26,46 +2,32% 25,81 26,88 26,46 26,46 26,54 866 34.666.263
5/6/2023 26,16 25,86 -0,73% 25,78 26,25 25,94 25,86 26,06 1.071 28.007.794
2/6/2023 26,52 26,05 -2,25% 25,93 27,09 26,44 26,05 26,20 1.067 34.937.546
1/6/2023 26,60 26,65 -0,07% 26,26 26,71 26,48 26,63 26,65 1.375 35.238.250
31/5/2023 26,77 26,67 -0,11% 26,34 26,90 26,55 26,54 26,67 328 15.025.289
30/5/2023 26,77 26,70 +0,15% 26,25 27,14 26,75 26,70 26,82 407 16.106.500
29/5/2023 26,92 26,66 -0,45% 26,59 26,92 26,69 26,65 26,92 655 16.354.347
26/5/2023 26,81 26,78 -0,63% 26,61 27,20 26,93 26,78 27,09 513 18.692.206
25/5/2023 26,50 26,95 +1,62% 26,39 27,19 26,89 26,52 26,95 550 24.874.943
24/5/2023 26,33 26,52 -0,38% 26,30 26,78 26,50 26,37 26,52 389 15.903.873
23/5/2023 26,41 26,62 -1,22% 26,41 27,18 26,90 26,62 27,10 551 20.180.778
22/5/2023 26,90 26,95 +0,19% 26,78 27,50 26,96 26,80 26,95 734 22.801.888
19/5/2023 26,92 26,90 -0,48% 26,59 27,34 27,06 26,90 27,03 626 21.434.446
18/5/2023 26,25 27,03 +0,56% 26,25 27,03 26,72 26,78 27,03 694 24.473.205
17/5/2023 26,43 26,88 +1,43% 26,37 26,88 26,56 26,65 26,88 586 21.159.809
16/5/2023 26,83 26,50 -1,12% 25,82 27,18 26,57 26,19 26,50 831 28.806.587
15/5/2023 26,99 26,80 -1,25% 26,44 26,99 26,72 26,80 26,99 628 42.655.187
12/5/2023 26,85 27,14 -0,22% 26,56 27,21 26,93 26,96 27,14 370 16.989.117
11/5/2023 26,91 27,20 +0,67% 26,69 27,27 26,97 26,88 27,20 515 19.545.283
10/5/2023 27,00 27,02 +0,37% 26,75 27,32 27,00 27,02 27,22 460 14.129.457
9/5/2023 26,90 26,92 -0,66% 26,66 27,46 27,22 26,92 27,28 496 14.046.604
8/5/2023 27,28 27,10 -1,45% 26,56 27,50 26,97 26,90 27,10 476 18.773.342
5/5/2023 26,73 27,50 +4,68% 26,54 27,50 26,97 27,10 27,50 600 18.350.417
4/5/2023 26,00 26,27 +1,27% 25,97 26,80 26,50 26,27 26,37 659 24.172.143
3/5/2023 25,78 25,94 +1,77% 25,40 25,97 25,80 25,85 25,94 381 15.896.414
2/5/2023 26,15 25,49 -0,27% 25,37 26,15 25,57 25,49 25,89 1.123 22.495.893
28/4/2023 25,35 25,56 +2,44% 24,83 26,30 25,78 25,56 25,85 496 22.117.963
27/4/2023 24,75 24,95 +1,26% 24,64 25,37 25,12 24,95 25,10 256 11.942.067
26/4/2023 24,71 24,64 -0,88% 24,49 25,04 24,67 24,50 24,64 294 11.009.248
25/4/2023 25,48 24,86 -0,56% 24,67 25,48 24,81 24,84 24,86 324 12.122.257
24/4/2023 25,18 25,00 -0,83% 24,96 25,37 25,12 25,00 25,24 468 16.449.340
20/4/2023 25,16 25,21 +2,31% 24,97 25,54 25,18 25,04 25,21 222 12.062.491
19/4/2023 25,49 24,64 -3,79% 24,64 25,55 25,19 24,64 25,24 386 11.590.891
18/4/2023 25,95 25,61 -1,58% 25,61 26,16 25,77 25,61 25,95 315 13.574.544
17/4/2023 26,12 26,02 -0,12% 25,69 26,12 25,91 25,82 26,02 455 17.105.500
14/4/2023 25,87 26,05 +0,70% 25,29 26,08 25,86 25,85 26,05 279 11.244.197
13/4/2023 25,85 25,87 -0,27% 25,61 26,12 25,92 25,87 25,98 330 11.367.232
12/4/2023 25,98 25,94 -0,31% 25,88 26,42 26,17 25,92 26,05 584 19.509.516
11/4/2023 25,65 26,02 +1,48% 25,65 26,47 26,04 25,71 26,02 552 22.205.736
10/4/2023 25,43 25,64 +1,46% 25,25 25,64 25,46 25,44 25,64 541 11.296.937
6/4/2023 25,11 25,27 +1,12% 24,99 25,57 25,24 25,27 25,40 312 11.200.162
5/4/2023 24,99 24,99 -0,64% 24,68 25,35 25,08 24,99 25,26 758 21.524.987
4/4/2023 24,59 25,15 +1,45% 24,33 25,18 24,89 24,91 25,15 875 34.693.975
3/4/2023 24,50 24,79 +0,45% 23,85 24,79 24,22 24,48 24,79 1.627 35.850.727
31/3/2023 24,89 24,68 -1,67% 24,27 24,99 24,62 24,68 24,90 449 12.251.527
30/3/2023 24,62 25,10 +1,66% 24,62 25,60 25,26 25,00 25,10 593 16.083.971
29/3/2023 24,42 24,69 +1,11% 24,18 24,75 24,43 24,27 24,69 319 11.262.386
28/3/2023 24,18 24,42 +1,54% 24,01 24,71 24,40 24,42 24,85 294 13.379.720
27/3/2023 23,88 24,05 +0,63% 23,88 24,32 24,14 24,05 24,06 286 9.576.416
24/3/2023 23,32 23,90 +1,44% 23,32 24,37 24,01 23,90 24,26 382 16.645.438
23/3/2023 24,10 23,56 -2,93% 23,09 24,36 23,64 23,50 23,56 516 13.914.736
22/3/2023 23,39 24,27 +2,80% 23,39 24,68 24,09 24,00 24,27 484 16.191.323
21/3/2023 23,89 23,61 -1,50% 23,61 24,13 23,84 23,61 23,90 395 11.861.949
20/3/2023 24,34 23,97 -1,07% 23,68 24,61 23,98 23,78 23,97 699 26.497.077
17/3/2023 25,11 24,23 -3,93% 24,23 25,11 24,59 24,23 24,65 535 12.504.763
16/3/2023 25,08 25,22 -0,90% 24,85 25,40 25,12 25,00 25,22 426 11.728.810
15/3/2023 24,43 25,45 +3,04% 24,43 25,56 25,17 25,12 25,45 760 24.460.226
14/3/2023 24,55 24,70 -0,28% 24,54 25,16 24,77 24,70 24,80 364 13.408.953
13/3/2023 24,65 24,77 -1,71% 24,37 25,07 24,78 24,75 24,77 404 15.774.273
10/3/2023 25,00 25,20 -1,02% 24,34 25,21 24,85 25,03 25,20 500 12.983.479
9/3/2023 24,80 25,46 +0,32% 24,75 25,69 25,19 24,85 25,46 420 18.010.565
8/3/2023 24,29 25,38 +4,53% 24,13 25,43 25,03 25,10 25,38 621 19.858.617
7/3/2023 24,17 24,28 +0,37% 23,81 24,50 24,06 24,19 24,28 478 16.315.343
6/3/2023 23,40 24,19 +2,94% 23,06 24,20 23,75 23,94 24,19 688 21.879.431
3/3/2023 24,70 23,50 -4,35% 23,36 24,70 23,90 23,37 23,50 1.037 29.033.732
2/3/2023 25,42 24,57 -2,11% 24,57 25,58 24,88 24,49 25,00 797 21.526.100
1/3/2023 25,13 25,10 -1,18% 24,68 25,40 24,90 25,10 25,30 1.829 25.256.889
28/2/2023 25,05 25,40 +1,48% 24,78 25,98 25,34 25,09 25,40 669 24.633.594
27/2/2023 24,45 25,03 +2,67% 24,45 25,09 24,88 24,74 25,03 672 14.960.131
24/2/2023 24,60 24,38 -1,77% 24,37 25,02 24,57 24,38 24,67 610 17.101.671
23/2/2023 24,37 24,82 +1,39% 24,25 24,85 24,59 24,50 24,82 521 14.130.138
22/2/2023 24,92 24,48 -1,61% 24,17 25,16 24,43 24,30 24,48 537 15.230.427
17/2/2023 24,48 24,88 +1,63% 24,10 24,92 24,56 24,65 24,88 1.162 17.309.565
16/2/2023 23,75 24,48 +3,68% 23,60 24,70 24,28 24,48 24,66 616 18.634.913
15/2/2023 23,14 23,61 -0,13% 23,14 24,23 23,79 23,61 23,90 485 12.866.537
14/2/2023 23,55 23,64 -0,30% 23,36 24,16 23,74 23,35 23,64 631 17.106.220
13/2/2023 23,66 23,71 +3,09% 23,41 24,21 23,81 23,41 23,71 636 23.687.699
10/2/2023 22,63 23,00 +0,09% 22,63 23,84 23,42 23,00 23,85 768 18.912.379
9/2/2023 23,78 22,98 -2,71% 22,98 23,92 23,45 22,98 23,31 481 16.869.457
8/2/2023 22,94 23,62 +2,61% 22,94 23,92 23,49 23,62 23,94 637 19.156.847
7/2/2023 23,00 23,02 +0,04% 22,67 23,14 22,89 22,92 23,02 644 19.211.759
6/2/2023 22,38 23,01 +1,41% 22,31 23,10 22,68 22,80 23,01 519 18.149.396
3/2/2023 23,50 22,69 -3,49% 22,42 23,50 22,80 22,41 22,69 730 15.538.373
2/2/2023 23,65 23,51 +0,38% 23,35 24,40 23,87 23,40 23,51 627 19.748.040
1/2/2023 23,81 23,42 -1,39% 23,34 24,03 23,61 23,42 23,78 1.197 19.903.982
31/1/2023 23,11 23,75 +2,11% 23,11 23,94 23,64 23,75 23,95 615 16.619.852
30/1/2023 23,10 23,26 -0,47% 23,10 23,49 23,30 23,26 23,50 707 14.201.609
27/1/2023 23,47 23,37 +0,04% 22,98 23,60 23,20 23,01 23,37 334 14.589.879
26/1/2023 23,30 23,36 +0,95% 23,21 23,66 23,40 23,36 23,53 524 18.961.031
25/1/2023 22,97 23,14 +2,84% 22,60 23,30 23,01 23,14 23,33 574 14.611.375
24/1/2023 22,44 22,50 +1,81% 22,10 22,86 22,54 22,50 22,84 415 15.620.616
23/1/2023 22,23 22,10 -1,21% 21,97 22,38 22,20 22,10 22,35 488 14.892.494
20/1/2023 22,60 22,37 -0,58% 22,10 22,65 22,37 22,09 22,37 363 12.937.876
19/1/2023 22,41 22,50 +0,22% 22,00 22,75 22,39 22,50 22,71 910 15.094.260
18/1/2023 22,69 22,45 -1,10% 22,21 23,17 22,58 22,45 22,59 456 19.470.844
17/1/2023 21,95 22,70 +5,68% 21,68 22,70 22,22 22,24 22,70 512 17.584.378
16/1/2023 21,75 21,48 -1,42% 21,37 22,01 21,66 21,48 21,60 573 13.559.350
13/1/2023 22,31 21,79 -3,71% 21,79 22,34 22,02 21,79 22,14 482 15.711.625
12/1/2023 22,46 22,63 -0,70% 22,08 22,90 22,44 22,21 22,63 543 20.729.415
11/1/2023 21,88 22,79 +4,78% 21,51 22,81 22,15 22,40 22,79 678 24.720.476
10/1/2023 21,19 21,75 +1,87% 20,89 22,21 21,60 21,75 21,97 714 21.210.142
9/1/2023 21,49 21,35 +0,14% 21,05 21,50 21,33 21,05 21,35 519 15.887.898
6/1/2023 21,15 21,32 +1,09% 20,81 21,55 21,27 21,32 21,65 592 19.502.264
5/1/2023 20,99 21,09 +3,23% 20,45 21,88 20,88 20,85 21,09 821 20.365.068
4/1/2023 20,59 20,43 +2,35% 19,95 20,98 20,19 20,18 20,43 741 20.688.723
3/1/2023 20,75 19,96 -3,81% 19,92 20,93 20,38 19,96 20,50 1.149 22.448.634
2/1/2023 21,75 20,75 -4,60% 20,47 21,75 20,84 20,75 21,00 614 18.919.794
29/12/2022 22,19 21,75 -2,29% 21,75 22,52 22,02 21,75 22,19 392 12.551.400
28/12/2022 21,04 22,26 +4,95% 21,03 22,27 21,97 21,94 22,26 452 17.355.721
27/12/2022 22,35 21,21 -7,18% 21,08 22,80 21,33 21,21 22,80 438 17.428.700
26/12/2022 22,73 22,85 +0,53% 22,35 22,89 22,47 22,21 22,85 299 9.935.723
23/12/2022 21,80 22,73 +6,36% 21,67 23,00 22,68 22,73 22,96 655 21.301.977
22/12/2022 21,26 21,37 +0,66% 21,25 21,77 21,48 21,37 21,50 410 16.531.947
21/12/2022 21,11 21,23 +0,66% 20,87 21,57 21,31 21,23 21,49 422 17.835.432
20/12/2022 21,01 21,09 -0,38% 20,77 21,85 21,34 21,09 21,42 726 17.125.515
19/12/2022 20,24 21,17 +3,67% 20,24 21,17 20,82 20,80 21,17 384 12.669.798
16/12/2022 20,71 20,42 +0,54% 20,12 20,71 20,40 20,19 20,42 397 11.302.747
15/12/2022 20,29 20,31 +0,69% 19,75 20,96 20,56 20,31 20,83 467 13.764.027
14/12/2022 19,98 20,17 +1,36% 19,47 20,56 19,94 20,17 20,25 583 18.562.949
13/12/2022 21,12 19,90 -4,10% 19,74 21,18 20,29 19,90 20,00 927 17.328.769
12/12/2022 21,54 20,75 -3,67% 20,56 21,79 20,91 20,75 21,00 675 18.629.814
9/12/2022 21,58 21,54 +1,17% 21,10 21,61 21,38 21,40 21,54 263 11.186.514
8/12/2022 22,10 21,29 -4,23% 21,21 22,20 21,56 21,17 21,54 594 19.863.942
7/12/2022 21,88 22,23 +2,40% 21,72 22,27 22,03 21,85 22,23 493 17.723.400
6/12/2022 21,95 21,71 -0,69% 21,58 22,12 21,80 21,71 22,00 682 14.780.902
5/12/2022 22,60 21,86 -3,66% 21,80 22,60 22,04 21,86 22,07 663 18.991.072
2/12/2022 22,16 22,69 +2,48% 22,16 23,19 22,74 22,40 22,69 588 19.070.229
1/12/2022 22,79 22,14 -2,81% 21,96 22,79 22,25 21,99 22,14 751 20.387.240
30/11/2022 23,00 22,78 -0,39% 22,38 23,14 22,72 22,78 23,05 463 14.417.354
29/11/2022 22,62 22,87 +0,04% 22,56 23,30 23,02 22,87 23,22 296 9.669.808
28/11/2022 23,31 22,86 +0,97% 22,41 23,31 22,73 22,66 22,86 320 10.772.138
25/11/2022 23,59 22,64 -3,90% 22,55 23,61 22,93 22,64 23,60 417 10.659.131
24/11/2022 22,70 23,56 +4,80% 22,67 23,72 23,41 23,56 23,92 346 11.711.980
23/11/2022 22,59 22,48 -2,35% 22,44 22,81 22,62 22,48 22,77 534 10.141.396
22/11/2022 23,62 23,02 -1,29% 22,75 23,64 23,12 22,81 23,02 330 14.503.007
21/11/2022 22,21 23,32 +5,47% 22,21 23,71 23,29 23,32 23,74 483 19.328.474
18/11/2022 22,08 22,11 +1,10% 22,01 23,82 22,45 22,11 22,28 760 16.757.802
17/11/2022 21,90 21,87 -3,23% 20,93 22,13 21,46 21,87 22,25 1.783 28.080.789
16/11/2022 23,37 22,60 -2,63% 22,00 23,37 22,56 22,20 22,60 746 22.674.673
14/11/2022 22,83 23,21 +2,25% 22,69 23,59 23,13 23,21 23,53 677 28.751.649
11/11/2022 23,38 22,70 -1,90% 22,62 23,80 23,17 22,70 23,07 722 27.968.000
10/11/2022 25,28 23,14 -8,07% 23,14 25,28 24,03 23,14 23,64 1.008 30.012.192
9/11/2022 26,33 25,17 -4,59% 25,17 26,45 25,74 25,17 25,67 526 18.767.816
8/11/2022 25,85 26,38 +0,15% 25,53 26,39 26,05 26,10 26,38 463 19.790.263
7/11/2022 26,83 26,34 -1,97% 25,93 27,17 26,51 26,31 26,34 827 22.761.305
4/11/2022 27,34 26,87 -1,93% 26,67 27,80 27,15 26,60 26,87 932 28.261.292
3/11/2022 25,96 27,40 +4,14% 25,60 27,63 27,04 27,15 27,40 888 35.229.667
1/11/2022 26,36 26,31 -0,72% 25,88 27,03 26,50 26,31 26,52 1.060 30.722.660
31/10/2022 24,00 26,50 +7,29% 23,71 26,50 25,60 26,10 26,50 1.048 34.965.718
28/10/2022 24,19 24,70 +1,23% 24,01 24,70 24,52 24,40 24,70 344 14.970.787
27/10/2022 23,50 24,40 +3,83% 23,50 24,82 24,18 24,40 24,42 354 16.658.091
26/10/2022 24,10 23,50 -2,53% 23,31 24,17 23,57 23,47 23,50 652 18.110.762
25/10/2022 24,80 24,11 -2,94% 24,11 24,81 24,45 24,11 24,35 580 13.151.914
24/10/2022 25,17 24,84 -0,84% 24,76 25,19 24,93 24,84 24,96 553 15.722.033
21/10/2022 24,82 25,05 -0,20% 24,50 25,39 24,95 25,05 25,14 594 18.057.737
20/10/2022 24,50 25,10 +1,95% 24,47 25,17 24,78 25,00 25,10 946 16.131.674
19/10/2022 24,81 24,62 -1,52% 24,46 24,92 24,58 24,62 24,75 634 16.006.279
18/10/2022 24,98 25,00 +1,01% 24,66 25,23 24,95 24,66 25,00 333 15.582.917
17/10/2022 24,53 24,75 +0,32% 24,53 25,38 25,03 24,75 24,94 644 15.788.204
14/10/2022 24,88 24,67 -0,80% 24,45 25,36 24,93 24,46 24,67 439 16.774.552
13/10/2022 25,15 24,87 -1,27% 24,37 25,26 24,98 24,87 25,04 443 12.501.148
11/10/2022 25,11 25,19 +0,40% 24,95 25,40 25,22 25,16 25,19 649 20.922.817
10/10/2022 25,31 25,09 0,00% 24,80 25,40 25,04 25,09 25,20 655 22.198.216
7/10/2022 25,35 25,09 -1,30% 25,09 25,60 25,36 25,09 25,30 555 21.820.033
6/10/2022 26,00 25,42 -1,47% 25,42 26,30 25,78 25,42 25,68 633 23.664.197
5/10/2022 25,70 25,80 -0,12% 25,51 26,19 25,84 25,80 25,81 953 24.292.210
4/10/2022 25,82 25,83 -0,84% 25,35 26,30 25,90 25,83 25,84 741 30.133.934
3/10/2022 25,01 26,05 +6,94% 24,62 26,17 25,26 25,71 26,05 1.208 32.742.468
30/9/2022 23,64 24,36 +2,35% 23,60 24,38 24,00 24,03 24,36 633 12.918.489
29/9/2022 23,64 23,80 -0,58% 23,22 23,87 23,58 23,80 23,87 1.095 11.284.153
28/9/2022 23,60 23,94 +2,13% 23,30 23,96 23,61 23,76 23,94 416 13.128.807
27/9/2022 24,10 23,44 -1,55% 23,44 24,50 23,98 23,44 23,75 391 15.334.878
26/9/2022 24,70 23,81 -3,41% 23,81 24,70 24,04 23,81 24,05 449 19.322.323
23/9/2022 24,68 24,65 -0,64% 24,19 24,85 24,51 24,65 24,85 387 17.837.100
22/9/2022 24,98 24,81 -0,16% 24,26 25,06 24,62 24,81 24,91 784 29.925.711
21/9/2022 24,49 24,85 +3,20% 23,83 24,92 24,35 24,76 24,85 569 18.938.424
20/9/2022 23,99 24,08 +0,38% 23,82 24,32 24,07 24,08 24,20 575 13.187.297
19/9/2022 23,40 23,99 +1,18% 23,40 24,26 23,96 23,90 23,99 878 15.315.422
16/9/2022 24,19 23,71 -1,70% 23,66 24,20 23,90 23,71 24,08 459 12.495.561
15/9/2022 24,38 24,12 -0,25% 23,98 24,57 24,26 24,12 24,46 415 14.300.456
14/9/2022 23,95 24,18 +1,68% 23,75 24,52 24,16 24,18 24,52 402 14.363.608
13/9/2022 24,29 23,78 -1,82% 23,75 24,29 23,89 23,78 24,00 448 14.625.253
12/9/2022 24,59 24,22 -1,70% 24,22 24,91 24,41 24,22 24,45 511 13.315.379
9/9/2022 24,10 24,64 +2,62% 24,07 24,76 24,40 24,32 24,64 428 16.373.719
8/9/2022 24,46 24,01 -3,19% 23,87 24,80 24,16 24,01 24,50 735 15.352.790
6/9/2022 24,85 24,80 +1,39% 24,06 24,85 24,34 24,40 24,80 445 13.911.480
5/9/2022 24,47 24,46 +0,45% 24,35 25,07 24,58 24,46 24,51 594 16.737.355
2/9/2022 24,56 24,35 -0,20% 24,35 24,91 24,64 24,35 24,56 514 21.047.972
1/9/2022 24,10 24,40 +1,24% 23,95 24,52 24,15 24,40 24,53 1.124 26.634.260
31/8/2022 24,53 24,10 -1,55% 24,10 24,90 24,44 24,10 24,83 516 14.569.318
30/8/2022 24,83 24,48 -0,97% 24,40 25,16 24,68 24,48 24,74 288 11.252.655
29/8/2022 24,99 24,72 -1,51% 24,72 25,00 24,85 24,72 24,90 334 14.760.509
26/8/2022 25,46 25,10 -0,91% 25,00 25,80 25,30 25,02 25,10 370 13.205.147
25/8/2022 25,28 25,33 +0,12% 25,19 25,69 25,50 25,33 25,64 349 14.910.468
24/8/2022 25,15 25,30 +0,80% 24,99 25,58 25,18 25,10 25,30 553 19.421.123
23/8/2022 25,48 25,10 -2,14% 24,90 25,92 25,28 25,04 25,10 811 27.811.446
22/8/2022 25,57 25,65 -0,19% 25,32 26,10 25,77 25,65 25,93 605 16.893.456
19/8/2022 25,74 25,70 -1,65% 25,64 26,04 25,83 25,70 25,80 401 11.697.103
18/8/2022 25,88 26,13 +1,28% 25,73 26,30 26,10 26,01 26,13 911 18.476.420
17/8/2022 25,90 25,80 -0,96% 25,73 26,24 25,93 25,80 26,00 720 22.044.278
16/8/2022 26,12 26,05 -0,19% 25,53 26,13 25,82 26,00 26,05 758 19.780.627
15/8/2022 25,61 26,10 +1,56% 25,48 26,47 26,09 26,10 26,29 1.611 28.727.699
12/8/2022 25,33 25,70 +2,07% 25,33 26,25 25,83 25,70 26,00 723 21.600.643
11/8/2022 26,25 25,18 -1,99% 25,17 26,80 25,82 25,18 25,47 924 27.464.865
10/8/2022 25,12 25,69 +3,34% 25,12 26,10 25,86 25,69 26,00 988 30.534.714
9/8/2022 25,16 24,86 -0,60% 24,81 25,54 25,07 24,86 25,09 761 19.281.965
8/8/2022 24,83 25,01 +0,04% 24,78 25,49 25,12 25,01 25,28 1.029 20.784.960
5/8/2022 25,03 25,00 -0,20% 24,35 25,03 24,74 24,75 25,00 463 14.913.812
4/8/2022 23,99 25,05 +4,38% 23,85 25,13 24,81 24,87 25,05 1.031 25.657.532
3/8/2022 23,39 24,00 +2,35% 23,20 24,00 23,60 24,00 24,05 932 19.408.793
2/8/2022 23,61 23,45 -0,04% 22,88 23,70 23,36 23,34 23,45 692 17.296.914
1/8/2022 23,80 23,46 -1,43% 23,30 24,08 23,65 23,46 23,79 2.198 34.902.293
29/7/2022 24,71 23,80 -3,17% 23,60 24,84 23,97 23,80 23,92 1.006 19.708.185
28/7/2022 24,39 24,58 +0,78% 24,25 24,68 24,47 24,51 24,58 588 14.982.297
27/7/2022 23,54 24,39 +4,36% 23,54 24,39 24,14 24,11 24,39 747 14.298.785
26/7/2022 23,80 23,37 -1,10% 23,26 23,90 23,50 23,37 23,51 865 15.986.852
25/7/2022 23,98 23,63 -0,67% 23,63 24,30 23,96 23,63 23,96 529 16.151.811
22/7/2022 23,84 23,79 +1,02% 23,76 24,14 23,91 23,79 24,15 461 12.419.238
21/7/2022 23,90 23,55 -2,20% 23,46 23,90 23,66 23,55 23,69 631 14.208.384
20/7/2022 23,96 24,08 +1,13% 23,70 24,16 23,96 23,84 24,08 488 14.048.461
19/7/2022 23,88 23,81 -0,71% 23,81 24,36 24,01 23,81 23,96 527 14.548.876
18/7/2022 24,09 23,98 -0,66% 23,81 24,38 24,06 23,81 23,98 578 16.865.028
15/7/2022 23,81 24,14 +0,58% 23,51 24,37 23,97 24,14 24,32 1.016 21.157.438
14/7/2022 24,00 24,00 +0,76% 23,59 24,00 23,80 23,75 24,00 686 15.940.686
13/7/2022 23,73 23,82 +0,97% 23,52 24,19 23,96 23,82 24,19 566 16.986.242
12/7/2022 23,55 23,59 +0,04% 23,47 24,01 23,70 23,59 23,77 633 16.587.226
11/7/2022 24,38 23,58 -2,96% 23,39 24,38 23,77 23,41 23,58 954 17.126.249
8/7/2022 24,25 24,30 -0,82% 24,25 24,85 24,56 24,30 24,63 760 24.413.887
7/7/2022 23,63 24,50 +5,33% 23,63 24,50 24,18 24,16 24,50 1.102 26.488.023
6/7/2022 22,83 23,26 +3,52% 22,59 23,62 23,23 23,26 23,50 910 26.276.011
5/7/2022 22,41 22,47 +0,27% 22,02 22,90 22,30 22,47 22,91 537 15.423.480
4/7/2022 22,24 22,41 +0,95% 22,01 22,72 22,45 22,41 22,58 781 17.278.116
1/7/2022 21,95 22,20 +1,65% 21,43 22,38 22,05 22,20 22,30 2.531 32.247.248
30/6/2022 22,36 21,84 -1,53% 21,84 22,40 22,09 21,84 21,94 840 19.634.365
29/6/2022 22,84 22,18 -3,98% 22,18 23,20 22,76 22,18 22,35 592 33.826.725
28/6/2022 22,58 23,10 +1,54% 22,58 23,33 23,03 22,77 23,10 696 24.510.595
27/6/2022 22,40 22,75 +0,66% 21,99 22,75 22,55 22,66 22,75 550 18.944.390
24/6/2022 23,12 22,60 -1,27% 22,22 23,16 22,52 22,60 22,64 685 21.892.145
23/6/2022 23,20 22,89 -0,78% 22,89 23,39 23,12 22,89 23,16 1.039 19.145.327
22/6/2022 22,60 23,07 +0,74% 22,35 23,29 22,90 23,07 23,20 799 27.228.684
21/6/2022 22,87 22,90 +0,48% 22,40 23,05 22,72 22,40 22,90 903 25.705.585
20/6/2022 22,37 22,79 -0,35% 22,03 22,83 22,53 22,40 22,79 961 15.761.685
17/6/2022 21,67 22,87 +1,55% 21,51 22,87 22,36 22,87 22,88 528 18.214.028
15/6/2022 21,85 22,52 +4,21% 21,51 22,89 22,47 22,34 22,67 546 17.735.268
14/6/2022 21,86 21,61 +0,05% 21,58 22,02 21,76 21,61 21,83 713 14.922.554
13/6/2022 22,07 21,60 -5,01% 21,60 22,26 21,80 21,60 21,98 798 18.440.021
10/6/2022 22,50 22,74 +0,18% 22,01 22,95 22,69 22,50 22,74 633 23.190.229
9/6/2022 23,30 22,70 -1,94% 22,59 23,52 23,08 22,70 22,86 819 37.716.946
8/6/2022 23,43 23,15 -1,36% 22,96 23,50 23,30 23,15 23,50 715 18.312.250
7/6/2022 23,70 23,47 -1,59% 22,56 23,85 23,39 23,47 23,48 2.124 23.694.248
6/6/2022 24,70 23,85 -2,73% 23,85 24,89 24,44 23,85 24,13 1.090 29.057.131
3/6/2022 24,77 24,52 -1,13% 24,28 24,82 24,60 24,52 24,80 788 29.225.388
2/6/2022 24,20 24,80 +3,33% 24,20 24,96 24,68 24,80 24,89 1.538 40.967.657
1/6/2022 23,84 24,00 +0,42% 23,66 24,30 24,04 24,00 24,20 3.018 57.409.277
31/5/2022 24,35 23,90 -1,40% 23,89 24,79 24,11 23,90 24,32 2.393 27.111.939
30/5/2022 23,80 24,24 +3,11% 23,78 24,52 24,11 24,24 24,35 463 17.161.766
27/5/2022 23,56 23,51 -0,51% 23,45 24,13 23,90 23,51 24,00 441 11.654.266
26/5/2022 23,54 23,63 +1,20% 23,34 23,78 23,56 23,50 23,63 483 13.553.641
25/5/2022 24,05 23,35 -2,63% 23,35 24,14 23,70 23,35 23,76 322 11.520.763
24/5/2022 24,38 23,98 -2,80% 23,72 24,48 23,96 23,98 24,03 389 13.873.847
23/5/2022 24,97 24,67 -2,41% 24,37 25,09 24,60 24,40 24,67 587 21.421.562
20/5/2022 24,56 25,28 +3,31% 24,55 25,28 24,85 24,78 25,28 442 15.642.518
19/5/2022 24,13 24,47 +0,29% 24,13 25,03 24,59 24,47 24,75 630 13.169.889
18/5/2022 25,68 24,40 -4,87% 24,20 25,72 24,78 24,20 24,40 454 15.512.336
17/5/2022 25,86 25,65 +0,59% 24,81 26,23 25,81 25,60 25,65 871 31.213.717
16/5/2022 24,98 25,50 +1,23% 24,70 25,50 25,32 25,28 25,50 747 28.751.856
13/5/2022 24,19 25,19 +4,91% 24,15 25,19 24,83 24,90 25,19 891 24.150.109
12/5/2022 23,41 24,01 +3,76% 23,34 24,38 24,03 24,01 24,19 670 20.293.692
11/5/2022 23,58 23,14 -2,45% 23,14 23,93 23,53 23,14 23,40 624 24.000.053
10/5/2022 23,10 23,72 +2,33% 23,06 24,10 23,55 23,48 23,72 543 20.007.679
9/5/2022 23,02 23,18 -1,74% 23,02 23,56 23,32 23,18 23,35 767 23.856.625
6/5/2022 23,98 23,59 +0,90% 22,89 24,08 23,34 23,59 23,76 720 25.652.606
5/5/2022 24,76 23,38 -4,18% 23,14 24,78 23,55 23,38 23,52 974 23.296.797
4/5/2022 23,81 24,40 +0,54% 23,22 24,80 23,85 24,40 24,57 752 24.300.933
3/5/2022 24,15 24,27 +1,13% 23,48 24,44 24,16 24,03 24,27 896 25.854.036
2/5/2022 25,47 24,00 -2,52% 23,59 25,49 24,02 24,00 24,27 4.060 54.767.037
29/4/2022 24,00 24,62 +3,45% 23,98 25,76 24,89 24,62 24,66 1.833 64.190.421
28/4/2022 23,89 23,80 +2,06% 23,45 23,89 23,67 23,73 23,80 493 14.446.895
27/4/2022 23,30 23,32 +1,04% 23,24 23,87 23,54 23,32 23,68 491 21.217.930
26/4/2022 23,58 23,08 -2,29% 23,03 23,64 23,25 23,08 23,28 383 15.543.908
25/4/2022 23,39 23,62 +0,60% 22,86 23,78 23,28 23,62 23,78 756 32.291.244
22/4/2022 23,95 23,48 -1,39% 23,31 24,04 23,55 23,48 23,56 807 38.037.688
20/4/2022 24,05 23,81 -0,13% 23,77 24,12 23,93 23,81 24,00 317 14.014.417
19/4/2022 24,21 23,84 -1,28% 23,76 24,35 23,95 23,84 23,95 525 25.416.047
18/4/2022 23,84 24,15 +0,25% 23,84 24,56 24,20 24,15 24,23 581 18.082.567
14/4/2022 23,99 24,09 -0,62% 23,77 24,23 24,02 23,95 24,10 409 16.569.685
13/4/2022 24,39 24,24 -0,62% 23,99 24,47 24,17 23,99 24,30 595 22.150.878
12/4/2022 24,33 24,39 +0,37% 24,07 24,88 24,36 24,14 24,39 490 15.544.204
11/4/2022 24,09 24,30 +0,21% 23,60 24,48 24,20 24,15 24,30 1.006 49.709.594
8/4/2022 24,83 24,25 -1,82% 24,25 24,93 24,54 24,25 24,64 556 20.488.320
7/4/2022 24,85 24,70 -1,16% 24,70 25,57 25,12 24,70 25,30 837 33.212.895
6/4/2022 25,67 24,99 -2,23% 24,65 25,76 25,00 24,85 24,99 858 31.323.890
5/4/2022 25,35 25,56 +0,75% 25,35 25,92 25,62 25,56 25,80 1.505 58.004.916
4/4/2022 25,44 25,37 -0,51% 24,96 25,44 25,20 25,14 25,37 798 26.606.703
1/4/2022 24,77 25,50 +3,79% 24,56 25,50 25,06 25,26 25,50 2.840 55.758.668
31/3/2022 24,51 24,57 -1,13% 24,21 25,05 24,67 24,21 24,57 713 34.343.761
30/3/2022 25,16 24,85 -0,80% 24,66 25,27 24,90 24,78 24,85 528 20.611.397
29/3/2022 24,40 25,05 +2,79% 24,40 25,34 25,12 25,05 25,15 1.023 41.243.598
28/3/2022 24,53 24,37 -1,06% 24,28 24,65 24,46 24,23 24,37 647 17.915.021
25/3/2022 24,34 24,63 +1,07% 24,23 25,46 24,92 24,50 24,63 1.706 70.008.474
24/3/2022 22,75 24,37 +6,61% 22,63 24,45 23,73 24,23 24,37 1.913 51.057.986
23/3/2022 22,57 22,86 +0,79% 22,20 23,11 22,73 22,86 23,00 771 31.849.495
22/3/2022 21,75 22,68 +4,18% 21,75 22,78 22,50 22,41 22,68 1.001 25.718.780
21/3/2022 21,39 21,77 +1,35% 21,31 21,95 21,61 21,55 21,77 658 30.426.796
18/3/2022 20,59 21,48 +4,83% 20,22 21,49 21,11 21,22 21,48 733 14.950.557
17/3/2022 20,10 20,49 +1,69% 19,62 20,51 20,02 20,44 20,50 586 22.483.503
16/3/2022 19,80 20,15 +4,40% 19,51 20,20 19,81 19,70 20,15 376 12.654.884
15/3/2022 20,05 19,30 -3,74% 19,30 20,20 19,77 19,30 19,83 598 23.083.577
14/3/2022 20,40 20,05 -1,18% 19,95 21,02 20,22 19,95 20,05 359 11.714.878
11/3/2022 21,04 20,29 -4,56% 20,29 21,27 20,70 20,29 20,56 519 18.432.558
10/3/2022 20,95 21,26 +1,67% 20,47 21,26 20,88 20,98 21,26 265 10.310.744
9/3/2022 20,48 20,91 +0,67% 20,36 21,37 21,13 20,91 21,37 380 15.386.479
8/3/2022 20,37 20,77 +3,85% 20,27 21,01 20,56 20,40 20,77 329 15.032.315
7/3/2022 21,05 20,00 -5,48% 20,00 21,14 20,71 20,00 20,50 687 28.146.315
4/3/2022 21,13 21,16 -1,63% 20,90 21,84 21,19 21,16 21,27 545 15.614.984
3/3/2022 21,20 21,51 +1,22% 21,19 21,91 21,68 21,51 21,90 870 28.473.242
2/3/2022 21,50 21,25 -3,41% 21,10 22,12 21,63 21,25 21,60 711 25.623.067
25/2/2022 21,49 22,00 +0,82% 21,49 22,08 21,83 21,91 22,00 581 14.220.794
24/2/2022 21,09 21,82 -0,37% 20,52 22,02 21,36 21,65 21,82 745 28.865.382
23/2/2022 22,14 21,90 -1,79% 21,88 22,45 22,10 21,90 22,06 889 18.874.145
22/2/2022 21,68 22,30 +3,82% 21,49 22,47 22,25 21,50 22,30 535 19.407.074
21/2/2022 22,27 21,48 -3,16% 21,48 22,36 21,94 21,48 21,94 533 17.553.296
18/2/2022 22,16 22,18 -0,58% 22,13 22,44 22,26 0,00 0,00 388 16.254.809
17/2/2022 22,28 22,31 -0,18% 21,75 22,52 22,24 22,09 22,31 607 21.367.213
16/2/2022 22,48 22,35 -0,31% 22,21 22,77 22,38 22,30 22,35 449 16.954.600
15/2/2022 22,50 22,42 +2,14% 22,38 22,90 22,57 22,42 22,50 957 38.406.603
14/2/2022 21,77 21,95 +1,81% 21,33 22,38 22,08 21,95 22,14 729 23.751.187
11/2/2022 21,90 21,56 0,00% 21,50 22,51 22,04 21,56 21,81 1.649 54.364.439
10/2/2022 21,59 21,56 -0,14% 21,23 21,80 21,48 21,23 21,56 591 19.380.048
9/2/2022 20,96 21,59 +3,45% 20,87 21,67 21,36 21,55 21,59 798 30.793.668
8/2/2022 20,87 20,87 -0,95% 20,61 21,30 21,06 20,87 21,10 449 12.693.261
7/2/2022 20,85 21,07 +1,20% 20,38 21,07 20,77 20,77 21,07 848 35.120.696
4/2/2022 21,00 20,82 -1,51% 20,34 21,02 20,60 20,55 20,82 651 17.433.991
3/2/2022 20,75 21,14 +1,34% 20,75 21,70 21,08 20,82 21,14 828 39.495.730
2/2/2022 21,07 20,86 -1,09% 20,77 21,53 21,02 20,86 21,10 2.721 47.253.825
1/2/2022 21,52 21,09 -1,45% 20,91 21,68 21,20 20,90 21,09 5.948 99.414.461
31/1/2022 21,27 21,40 +1,86% 21,03 21,74 21,51 21,40 21,70 6.563 93.030.091
28/1/2022 21,30 21,01 -0,94% 20,82 21,41 21,20 21,01 21,38 983 25.175.181
27/1/2022 20,75 21,21 +3,11% 20,75 21,79 21,35 21,21 21,40 2.055 41.218.405
26/1/2022 20,49 20,57 +1,28% 20,49 21,18 20,88 20,57 20,90 2.031 34.197.383
25/1/2022 19,48 20,31 +3,52% 19,36 20,65 20,14 20,31 20,37 1.137 34.523.927
24/1/2022 19,74 19,62 -1,75% 19,48 20,13 19,63 19,62 19,75 459 19.153.741
21/1/2022 19,49 19,97 +1,32% 19,35 20,35 20,03 19,85 19,97 1.148 37.505.200
20/1/2022 18,77 19,71 +5,40% 18,70 19,71 19,46 19,55 19,71 1.005 28.574.157
19/1/2022 18,31 18,70 +2,75% 18,31 18,98 18,79 18,68 18,70 734 23.855.445
18/1/2022 18,01 18,20 +1,05% 17,98 18,46 18,29 18,20 18,36 1.018 18.503.855
17/1/2022 18,40 18,01 -2,60% 18,01 18,71 18,32 18,01 18,50 749 16.544.542
14/1/2022 18,18 18,49 +0,82% 17,65 18,58 18,38 18,49 18,54 583 21.076.855
13/1/2022 18,07 18,34 +1,72% 17,94 18,36 18,18 18,11 18,34 951 29.453.664
12/1/2022 17,00 18,03 +7,39% 17,00 18,25 17,91 18,03 18,22 1.210 30.376.581
11/1/2022 16,57 16,79 +2,69% 16,31 17,10 16,81 16,79 16,97 777 26.916.419
10/1/2022 16,46 16,35 -2,39% 16,16 16,62 16,37 16,35 16,39 618 15.684.449
7/1/2022 16,51 16,75 -0,24% 16,24 16,89 16,69 16,65 16,75 1.050 29.317.882
6/1/2022 16,95 16,79 +1,08% 16,48 17,00 16,76 16,64 16,79 3.345 101.053.060
5/1/2022 17,10 16,61 -4,38% 16,61 17,40 17,11 16,61 16,77 3.861 140.308.750
4/1/2022 17,45 17,37 -1,42% 17,03 17,80 17,24 17,28 17,37 2.632 52.185.365
3/1/2022 18,52 17,62 -6,28% 17,45 18,83 17,92 17,62 17,66 5.203 69.180.095
23/12/2021 18,94 18,80 +0,11% 18,80 19,50 18,90 18,80 18,84 514 16.155.802
22/12/2021 18,82 18,78 -1,31% 18,52 19,03 18,78 18,78 19,03 557 19.514.096
21/12/2021 19,30 19,03 +0,63% 18,44 19,30 18,77 18,90 19,03 1.008 28.144.228
20/12/2021 19,89 18,91 -4,20% 18,91 19,89 19,21 18,91 19,01 701 22.835.017
17/12/2021 19,50 19,74 +0,10% 19,32 20,09 19,72 19,74 20,04 640 29.382.314
16/12/2021 20,12 19,72 -0,20% 19,56 20,20 19,72 19,52 19,72 770 17.479.104
15/12/2021 19,56 19,76 -0,50% 19,49 20,12 19,85 19,76 19,87 540 26.792.988
14/12/2021 20,51 19,86 -2,55% 19,54 20,76 19,89 19,70 19,86 915 27.456.978
13/12/2021 20,66 20,38 -1,02% 20,38 20,80 20,59 20,38 20,70 515 17.597.106
10/12/2021 20,40 20,59 +1,83% 20,40 20,90 20,71 20,51 20,70 564 23.293.674
9/12/2021 20,75 20,22 -2,65% 20,22 20,91 20,42 20,22 20,42 605 24.802.023
8/12/2021 20,04 20,77 +2,92% 19,78 20,91 20,58 20,77 20,85 568 22.278.065
7/12/2021 20,65 20,18 -1,61% 20,00 21,02 20,18 20,04 20,25 1.113 39.146.302
6/12/2021 20,84 20,51 +0,89% 20,40 21,00 20,57 20,51 20,61 1.386 29.877.109
3/12/2021 20,49 20,33 +0,74% 20,09 21,35 20,90 20,33 20,80 1.254 45.829.209
2/12/2021 19,96 20,18 +5,10% 19,15 20,18 19,79 19,91 20,18 1.556 34.078.532
1/12/2021 19,79 19,20 -0,52% 19,11 20,39 19,77 19,20 19,27 5.892 92.340.166
30/11/2021 19,62 19,30 -1,13% 19,07 19,95 19,36 19,30 19,54 4.393 59.584.747
29/11/2021 19,78 19,52 -0,56% 19,52 20,36 20,00 19,52 19,79 515 26.919.857
26/11/2021 20,45 19,63 -4,34% 19,38 20,45 19,68 19,63 19,76 685 27.134.046
25/11/2021 20,08 20,52 +1,48% 20,08 21,08 20,78 20,52 20,98 463 18.367.516
24/11/2021 20,04 20,22 -0,25% 20,04 20,84 20,45 20,22 20,35 648 25.028.668
23/11/2021 20,51 20,27 -1,60% 19,93 20,56 20,24 20,27 20,51 518 25.304.411
22/11/2021 21,42 20,60 -2,60% 20,35 21,62 20,84 20,50 20,60 571 22.776.082
19/11/2021 21,00 21,15 +1,93% 20,69 21,48 21,20 21,15 21,21 729 37.478.033
18/11/2021 20,29 20,75 +1,77% 20,27 20,95 20,69 20,63 20,75 661 19.929.400
17/11/2021 20,83 20,39 -4,94% 19,97 21,23 20,37 20,37 20,39 817 31.755.637
16/11/2021 21,37 21,45 +1,61% 20,48 21,45 20,83 20,73 21,45 587 28.596.990
12/11/2021 21,21 21,11 -2,13% 20,64 21,62 21,19 21,11 21,33 809 30.652.048
11/11/2021 20,92 21,57 +2,23% 20,89 21,94 21,53 21,29 21,57 1.871 63.670.247
10/11/2021 20,32 21,10 +3,84% 20,22 21,28 20,87 20,86 21,10 1.206 41.511.144
9/11/2021 19,88 20,32 +1,60% 19,88 20,46 20,29 20,15 20,32 853 24.489.762
8/11/2021 20,10 20,00 -1,38% 19,71 20,10 19,88 19,85 20,00 1.086 22.585.233
5/11/2021 19,65 20,28 +3,10% 19,65 20,36 20,10 20,07 20,28 881 28.793.308
4/11/2021 19,64 19,67 -1,65% 19,22 20,07 19,58 19,43 19,67 1.627 50.299.077
3/11/2021 19,12 20,00 +4,44% 18,79 20,18 19,66 19,45 20,00 2.732 54.376.846
1/11/2021 18,54 19,15 +4,08% 18,54 19,42 19,09 18,98 19,15 5.627 55.987.018
29/10/2021 18,59 18,40 -1,87% 18,33 19,05 18,71 18,40 18,61 3.188 56.300.350
28/10/2021 17,87 18,75 +2,52% 17,54 18,80 18,45 18,33 18,79 1.099 47.611.976
27/10/2021 17,36 18,29 +5,48% 17,30 18,30 18,01 18,09 18,29 725 30.792.381
26/10/2021 18,05 17,34 -3,93% 17,25 18,05 17,49 17,34 17,39 883 27.034.922
25/10/2021 17,72 18,05 +1,06% 17,57 18,34 17,97 18,03 18,05 705 32.214.395
22/10/2021 18,25 17,86 -2,35% 16,73 18,25 17,33 17,86 18,03 1.920 66.580.946
21/10/2021 19,10 18,29 -5,23% 17,99 19,19 18,45 18,18 18,29 1.904 65.424.642
20/10/2021 19,80 19,30 -1,18% 19,29 19,82 19,52 19,30 19,51 601 26.212.310
19/10/2021 20,43 19,53 -4,64% 19,26 20,46 19,64 19,51 19,53 1.130 39.555.768
18/10/2021 20,05 20,48 +1,74% 19,80 20,54 20,18 20,42 20,49 700 27.536.217
15/10/2021 20,23 20,13 -0,30% 19,95 20,36 20,20 20,13 20,30 1.016 35.089.348
14/10/2021 20,60 20,19 -1,51% 20,01 20,69 20,20 20,10 20,19 659 26.924.820
13/10/2021 19,98 20,50 +2,65% 19,91 20,64 20,45 20,45 20,50 616 25.755.354
11/10/2021 20,36 19,97 -1,58% 19,88 20,37 20,08 19,92 19,97 600 22.323.877
8/10/2021 19,28 20,29 +6,23% 19,20 20,66 20,24 20,20 20,29 1.110 44.911.203
7/10/2021 19,02 19,10 +0,74% 18,97 19,45 19,17 19,01 19,10 763 32.340.295
6/10/2021 18,83 18,96 +0,42% 18,20 19,03 18,52 18,96 19,10 1.740 47.619.711
5/10/2021 19,09 18,88 -1,51% 18,78 19,22 18,95 18,83 18,88 2.140 48.432.704
4/10/2021 19,84 19,17 -3,13% 18,85 19,84 19,11 19,15 19,23 1.494 37.959.505
1/10/2021 19,10 19,79 +3,94% 18,86 19,79 19,48 19,64 19,79 4.388 50.945.508
30/9/2021 18,86 19,04 +0,79% 18,69 19,23 18,96 19,00 19,04 3.675 47.187.449
29/9/2021 19,01 18,89 -0,58% 18,81 19,35 19,03 18,83 18,89 845 30.722.815
28/9/2021 19,51 19,00 -3,65% 18,96 19,61 19,12 19,00 19,11 993 33.029.798
27/9/2021 19,97 19,72 -1,15% 19,40 20,35 19,65 19,72 19,80 954 34.168.184
24/9/2021 20,25 19,95 -1,97% 19,63 20,25 19,83 19,92 20,01 854 28.601.544
23/9/2021 20,69 20,35 -1,64% 20,30 20,97 20,57 20,34 20,35 535 20.605.425
22/9/2021 20,83 20,69 -0,14% 20,44 20,99 20,72 20,69 20,77 555 21.579.576
21/9/2021 19,86 20,72 +3,60% 19,86 20,90 20,52 20,72 20,83 720 32.428.823
20/9/2021 19,68 20,00 +0,20% 19,60 20,00 19,75 19,99 20,00 1.177 30.374.155
17/9/2021 20,16 19,96 -0,70% 19,83 20,20 20,02 19,96 20,10 827 32.620.626
16/9/2021 20,22 20,10 +0,90% 19,94 20,40 20,12 20,10 20,11 734 28.390.142
15/9/2021 20,55 19,92 -3,21% 19,85 20,55 20,08 19,92 20,18 1.219 59.018.336
14/9/2021 20,80 20,58 -0,58% 20,33 20,93 20,58 20,53 20,58 622 20.936.308
13/9/2021 20,22 20,70 +2,88% 20,12 20,80 20,53 20,69 20,70 672 34.009.994
10/9/2021 20,92 20,12 -2,19% 20,05 21,17 20,51 20,07 20,12 1.063 34.181.771
9/9/2021 19,65 20,57 +5,49% 19,59 20,57 19,91 20,40 20,57 1.356 45.623.821
8/9/2021 20,27 19,50 -4,27% 19,47 20,42 19,92 19,50 19,55 1.764 51.621.788
6/9/2021 20,23 20,37 +1,19% 20,13 20,65 20,34 20,37 20,49 1.032 41.303.287
3/9/2021 20,29 20,13 -1,08% 19,74 20,46 20,00 20,13 20,15 2.240 80.490.014
2/9/2021 20,72 20,35 -2,58% 20,25 20,82 20,43 20,27 20,35 3.903 167.796.235
1/9/2021 21,07 20,89 -0,29% 20,73 21,45 20,94 20,85 20,89 6.030 236.192.117
31/8/2021 21,22 20,95 -0,95% 20,93 21,81 21,15 20,95 21,17 3.781 72.209.471
30/8/2021 21,40 21,15 -1,63% 21,03 21,43 21,19 21,15 21,28 694 27.780.092
27/8/2021 21,11 21,50 +1,22% 20,97 21,62 21,33 21,47 21,50 645 25.888.058
26/8/2021 21,78 21,24 -2,48% 21,02 21,88 21,19 21,10 21,24 1.325 48.752.614
25/8/2021 21,93 21,78 -0,50% 21,34 21,94 21,59 21,70 21,78 941 30.431.963
24/8/2021 21,23 21,89 +2,53% 21,23 22,16 21,81 21,89 21,96 879 35.123.377
23/8/2021 21,44 21,35 -2,69% 21,16 21,89 21,38 21,24 21,35 750 30.943.538
20/8/2021 21,64 21,94 +2,62% 21,17 21,94 21,49 21,81 21,94 790 31.108.027
19/8/2021 21,15 21,38 +0,52% 21,01 22,83 21,50 21,38 21,79 680 31.005.756
18/8/2021 21,72 21,27 -1,07% 21,20 21,75 21,44 21,27 21,33 894 27.694.451
17/8/2021 22,05 21,50 -2,45% 20,95 22,05 21,34 21,38 21,50 1.173 46.636.618
16/8/2021 22,27 22,04 -1,74% 21,78 22,45 22,02 21,99 22,04 944 36.352.299
13/8/2021 22,50 22,43 -0,44% 22,23 22,89 22,45 22,43 22,47 716 33.993.554
12/8/2021 23,01 22,53 -3,30% 22,41 23,34 22,66 22,49 22,53 1.009 33.133.431
11/8/2021 23,29 23,30 +0,95% 22,74 23,30 22,97 23,05 23,30 728 31.516.111
10/8/2021 23,77 23,08 -1,83% 22,98 23,77 23,22 23,01 23,08 898 39.612.540
9/8/2021 23,20 23,51 +1,03% 23,12 23,80 23,58 23,51 23,67 812 46.942.002
6/8/2021 23,42 23,27 +0,43% 22,93 23,52 23,18 23,27 23,30 1.028 45.989.945
5/8/2021 23,56 23,17 -1,07% 22,98 24,22 23,69 23,17 23,34 1.308 67.752.390
4/8/2021 23,80 23,42 -1,93% 23,25 24,10 23,60 23,42 23,61 1.384 68.826.504
3/8/2021 24,06 23,88 -0,42% 23,28 24,35 23,61 23,76 23,88 3.209 208.003.242
2/8/2021 23,38 23,98 +3,99% 23,37 24,54 24,19 23,98 24,02 3.716 235.736.957
30/7/2021 23,83 23,06 -4,79% 23,06 24,19 23,68 23,06 23,50 822 35.167.872
29/7/2021 23,22 24,22 +5,49% 23,21 24,30 24,03 24,18 24,22 1.534 79.421.717
28/7/2021 23,01 22,96 -0,13% 22,96 23,47 23,17 22,96 23,00 1.158 72.378.383
27/7/2021 23,54 22,99 -2,29% 22,87 23,65 23,12 22,99 23,12 925 38.159.156
26/7/2021 23,71 23,53 -1,13% 23,43 24,08 23,65 23,53 23,76 660 29.754.052
23/7/2021 24,30 23,80 -2,14% 23,63 24,40 23,94 23,62 23,80 774 31.046.692
22/7/2021 24,30 24,32 +0,50% 24,07 24,66 24,37 24,20 24,32 867 44.251.870
21/7/2021 24,42 24,20 -0,74% 24,06 24,78 24,23 24,20 24,38 714 37.842.337
20/7/2021 24,01 24,38 +2,22% 23,61 24,53 24,30 24,33 24,38 1.067 59.135.497
19/7/2021 23,83 23,85 -1,16% 23,49 24,19 23,91 23,85 24,04 790 40.495.845
16/7/2021 24,69 24,13 -1,27% 24,10 24,74 24,35 24,13 24,38 638 29.041.055
15/7/2021 24,88 24,44 -2,20% 24,37 25,01 24,60 24,44 24,64 826 35.548.498
14/7/2021 24,60 24,99 +2,08% 24,42 25,32 24,86 24,95 24,99 1.283 72.460.402
13/7/2021 23,80 24,48 +2,86% 23,54 24,67 24,18 24,48 24,51 1.145 57.715.443
12/7/2021 23,20 23,80 +2,81% 23,14 24,08 23,79 23,75 23,80 1.494 62.302.445
8/7/2021 22,94 23,15 +0,17% 22,51 23,15 22,86 23,05 23,15 1.037 48.430.668
7/7/2021 23,01 23,11 +1,27% 22,70 23,29 23,00 23,10 23,11 1.074 45.048.386
6/7/2021 23,38 22,82 -2,19% 22,71 23,38 22,89 22,76 22,82 1.545 58.312.528
5/7/2021 23,38 23,33 +0,39% 22,90 23,91 23,54 23,33 23,44 1.716 76.166.891
2/7/2021 22,81 23,24 +2,56% 22,70 23,28 23,01 23,00 23,24 2.618 91.186.380
1/7/2021 23,50 22,66 -2,29% 22,45 23,54 22,76 22,60 22,66 9.993 229.282.975
30/6/2021 23,06 23,19 +0,56% 22,67 23,58 23,28 23,19 23,40 6.322 143.778.113
29/6/2021 23,71 23,06 -2,86% 22,86 23,71 23,07 23,05 23,06 1.555 63.921.470
28/6/2021 24,33 23,74 -1,49% 23,60 24,39 23,86 23,70 23,74 1.288 69.289.509
25/6/2021 25,18 24,10 -4,02% 23,98 25,18 24,41 24,10 24,16 2.745 102.919.231
24/6/2021 25,15 25,11 +0,04% 24,82 25,38 25,09 25,11 25,24 846 45.131.211
23/6/2021 25,30 25,10 -1,10% 24,88 25,45 25,15 24,93 25,10 816 38.866.163
22/6/2021 25,89 25,38 -2,38% 24,87 25,90 25,17 25,38 25,40 1.941 81.186.855
21/6/2021 26,16 26,00 +0,81% 25,58 26,36 25,88 25,98 26,00 1.773 93.083.685
18/6/2021 25,68 25,79 +0,39% 25,44 25,82 25,66 25,70 25,79 825 39.171.780
17/6/2021 25,89 25,69 -0,58% 25,55 26,16 25,80 25,60 25,69 770 39.183.813
16/6/2021 26,50 25,84 -1,56% 25,69 26,76 26,07 25,84 26,00 896 44.779.518
15/6/2021 26,81 26,25 -1,91% 26,13 26,94 26,40 26,25 26,32 1.095 50.707.838
14/6/2021 25,94 26,76 +3,72% 25,94 26,89 26,62 26,57 26,76 1.498 82.473.931
11/6/2021 26,83 25,80 -2,42% 25,31 26,83 25,65 25,75 25,80 1.916 97.043.061
10/6/2021 26,58 26,44 +0,23% 25,94 26,58 26,24 0,00 0,00 1.014 50.100.701
9/6/2021 27,18 26,38 -2,37% 26,15 27,35 26,44 26,38 26,41 1.652 88.751.804
8/6/2021 27,73 27,02 -2,45% 26,76 27,73 27,17 27,02 27,25 1.399 73.453.764
7/6/2021 27,51 27,70 +0,29% 27,45 28,40 27,92 27,63 27,70 1.876 103.872.273
4/6/2021 26,52 27,62 +5,02% 26,09 27,63 27,07 27,59 27,62 1.849 91.451.088
2/6/2021 26,10 26,30 -0,75% 26,01 26,58 26,34 26,10 26,30 1.793 102.453.150
1/6/2021 25,99 26,50 +2,63% 25,69 26,50 26,00 26,11 26,50 3.959 238.506.968
31/5/2021 25,68 25,82 +0,78% 25,26 25,91 25,47 25,82 25,90 2.367 158.883.112
28/5/2021 25,23 25,62 +1,07% 24,80 25,68 25,33 25,62 25,68 707 34.410.844
27/5/2021 25,20 25,35 +0,40% 24,92 25,45 25,16 24,98 25,35 635 28.716.160
26/5/2021 25,05 25,25 +1,00% 24,74 25,35 25,09 24,97 25,25 525 30.545.910
25/5/2021 24,65 25,00 +1,67% 24,41 25,11 24,93 24,95 25,00 648 35.872.888
24/5/2021 24,89 24,59 -0,20% 24,31 24,89 24,50 24,59 24,61 528 27.425.702
21/5/2021 25,09 24,64 -2,07% 24,40 25,09 24,58 24,52 24,64 618 29.419.038
20/5/2021 24,60 25,16 +2,03% 24,58 25,55 25,15 24,85 25,16 879 47.817.427
19/5/2021 24,23 24,66 +1,02% 24,01 25,05 24,73 24,65 24,66 568 31.668.100
18/5/2021 24,44 24,41 -1,21% 24,05 25,25 24,78 24,41 24,59 829 38.249.613
17/5/2021 24,07 24,71 +2,07% 23,71 24,82 24,42 24,69 24,71 825 34.105.241
14/5/2021 23,81 24,21 +0,88% 23,81 24,59 24,41 24,21 24,36 710 38.020.697
13/5/2021 23,35 24,00 +3,40% 23,35 24,12 23,76 23,41 24,00 625 35.459.130
12/5/2021 24,89 23,21 -6,75% 23,20 24,89 23,65 23,21 23,46 1.346 51.921.964
11/5/2021 24,96 24,89 -0,44% 24,20 24,96 24,42 24,70 24,89 826 39.702.813
10/5/2021 24,82 25,00 +1,01% 24,51 25,30 25,07 25,00 25,09 1.060 51.221.423
7/5/2021 23,94 24,75 +4,61% 23,81 25,17 24,80 24,75 24,88 1.328 71.376.295
6/5/2021 23,87 23,66 -0,59% 23,65 24,19 23,93 23,66 23,93 818 38.370.924
5/5/2021 23,65 23,80 +0,42% 23,58 24,10 23,83 23,77 23,80 1.080 60.710.515
4/5/2021 24,39 23,70 -1,90% 23,56 24,45 23,85 23,60 23,70 1.789 107.759.600
3/5/2021 23,21 24,16 +5,04% 22,95 24,48 23,76 24,10 24,16 3.952 214.590.821
30/4/2021 23,43 23,00 -1,75% 22,87 24,66 23,15 23,00 23,09 2.972 166.529.450
29/4/2021 23,85 23,41 -1,64% 22,76 23,94 23,17 23,36 23,42 1.221 45.572.308
28/4/2021 23,63 23,80 +0,17% 23,28 23,97 23,53 23,78 23,80 520 23.155.206
27/4/2021 23,86 23,76 -1,57% 23,57 24,24 23,88 23,57 23,76 479 22.092.307
26/4/2021 23,59 24,14 +2,81% 23,45 24,53 24,11 24,04 24,14 1.045 55.595.964
23/4/2021 23,25 23,48 +1,51% 23,11 23,79 23,54 23,48 23,64 471 20.819.958
22/4/2021 24,04 23,13 -3,63% 23,08 24,50 23,45 23,13 23,47 837 31.056.862
20/4/2021 24,00 24,00 0,00% 23,51 24,09 23,86 24,00 24,02 470 20.961.167
19/4/2021 24,00 24,00 +1,27% 23,66 24,59 24,19 24,00 24,06 880 40.332.978
16/4/2021 23,70 23,70 +0,55% 23,50 23,99 23,72 23,66 23,70 650 31.263.320
15/4/2021 23,63 23,57 +1,25% 23,23 23,83 23,66 23,57 23,69 715 29.461.353
14/4/2021 23,91 23,28 -2,92% 23,14 24,12 23,49 23,21 23,28 731 27.005.118
13/4/2021 23,57 23,98 +1,65% 23,15 23,98 23,48 23,85 23,98 779 31.422.832
12/4/2021 24,08 23,59 +0,13% 23,30 24,24 23,54 23,45 23,59 1.100 38.751.959
9/4/2021 23,32 23,56 +1,16% 22,17 24,07 23,47 23,56 23,82 1.206 55.937.352
8/4/2021 23,98 23,29 -3,04% 23,27 24,11 23,56 23,29 23,34 1.160 45.779.134
7/4/2021 24,25 24,02 -2,00% 23,51 24,51 23,96 23,99 24,02 877 34.443.285
6/4/2021 24,58 24,51 -0,41% 24,27 24,69 24,46 24,27 24,51 619 26.544.857
5/4/2021 24,07 24,61 +1,82% 23,96 24,61 24,40 24,45 24,61 987 39.761.119
1/4/2021 24,49 24,17 -1,79% 24,05 24,70 24,32 24,10 24,17 717 29.513.489
31/3/2021 24,58 24,61 -1,20% 24,22 24,84 24,51 24,40 24,61 775 30.033.614
30/3/2021 23,67 24,91 +5,37% 23,40 25,08 24,46 24,73 24,92 1.508 63.710.695
29/3/2021 23,20 23,64 -0,13% 23,20 23,93 23,67 23,55 23,64 522 23.368.157
26/3/2021 23,69 23,67 -0,17% 23,37 23,96 23,69 23,52 23,67 394 17.692.534
25/3/2021 23,77 23,71 +2,60% 22,65 24,09 23,56 23,62 23,71 656 29.852.356
24/3/2021 23,82 23,11 -1,24% 23,11 24,02 23,72 23,11 23,40 613 25.542.128
23/3/2021 23,34 23,40 +0,86% 22,65 23,90 23,51 23,40 23,47 660 27.940.885
22/3/2021 23,34 23,20 -1,28% 23,00 24,31 23,82 23,20 23,44 1.312 51.556.737
19/3/2021 22,23 23,50 +5,71% 22,12 23,67 23,14 23,40 23,50 893 33.764.710
18/3/2021 22,98 22,23 -2,50% 22,03 22,98 22,39 22,12 22,23 603 23.337.405
17/3/2021 22,50 22,80 +0,62% 22,36 23,07 22,70 22,80 23,00 703 24.153.383
16/3/2021 23,85 22,66 -4,95% 22,45 23,85 22,88 22,58 22,66 859 30.706.565
15/3/2021 23,19 23,84 +2,67% 22,72 23,84 23,52 23,72 23,84 1.220 50.325.298
12/3/2021 22,00 23,22 +3,29% 21,78 23,60 22,94 23,22 23,25 1.559 60.721.350
11/3/2021 20,83 22,48 +6,69% 20,79 22,61 22,21 22,38 22,48 2.023 78.157.934
10/3/2021 20,51 21,07 +3,44% 20,37 21,07 20,66 20,83 21,07 582 21.427.446
9/3/2021 20,50 20,37 +0,59% 20,15 20,80 20,48 20,37 20,50 552 21.938.995
8/3/2021 21,08 20,25 -5,46% 20,25 21,12 20,77 20,25 20,63 883 32.502.674
5/3/2021 20,40 21,42 +5,99% 20,00 21,57 21,04 21,25 21,42 978 37.912.149
4/3/2021 20,05 20,21 +2,59% 19,72 20,72 20,38 20,20 20,53 972 39.086.334
3/3/2021 20,03 19,70 -1,10% 19,06 20,06 19,49 19,70 19,85 1.012 35.684.372
2/3/2021 19,38 19,92 +2,10% 18,66 20,05 19,28 19,77 19,92 1.153 36.643.296
1/3/2021 19,47 19,51 +0,21% 19,26 20,09 19,60 19,50 19,51 1.028 35.724.879
26/2/2021 19,96 19,47 -2,80% 19,24 20,35 19,59 19,47 19,77 1.402 47.509.650
25/2/2021 19,87 20,03 +1,11% 19,72 20,30 20,05 20,03 20,15 829 26.978.919
24/2/2021 20,10 19,81 -2,27% 19,81 20,26 19,94 19,81 19,89 1.328 41.283.274
23/2/2021 20,16 20,27 +1,35% 19,84 20,50 20,12 20,15 20,27 1.173 38.032.874
22/2/2021 20,60 20,00 -2,91% 19,67 20,60 20,01 20,00 20,14 1.899 59.622.863
19/2/2021 20,93 20,60 -1,86% 20,57 21,16 20,81 20,60 20,61 1.186 39.830.959
18/2/2021 20,90 20,99 -0,05% 20,75 21,35 20,94 20,90 20,99 1.108 41.786.969
17/2/2021 21,39 21,00 -1,91% 20,95 21,56 21,25 21,00 21,17 756 27.348.845
12/2/2021 21,48 21,41 -0,05% 20,81 21,80 21,01 21,38 21,41 1.356 44.514.275
11/2/2021 21,66 21,42 -0,23% 21,18 21,70 21,41 21,32 21,42 796 30.291.332
10/2/2021 21,38 21,47 +0,14% 21,04 21,68 21,25 21,45 21,50 964 37.077.635
9/2/2021 21,63 21,44 -1,33% 21,28 21,90 21,42 21,35 21,44 1.081 38.916.807
8/2/2021 21,89 21,73 -0,55% 21,60 21,99 21,77 21,63 21,73 1.095 42.490.292
5/2/2021 22,13 21,85 -0,68% 21,69 22,60 21,96 21,85 21,89 1.017 39.994.669
4/2/2021 22,51 22,00 -2,27% 21,99 22,99 22,35 22,00 22,21 1.101 40.697.230
3/2/2021 21,30 22,51 +5,83% 21,27 22,80 22,28 22,50 22,51 1.942 80.493.194
2/2/2021 21,42 21,27 -0,61% 21,08 21,92 21,44 21,25 21,27 1.626 55.887.947
1/2/2021 21,22 21,40 +0,38% 20,83 21,80 21,17 21,32 21,40 1.539 59.428.381
29/1/2021 21,80 21,32 -2,43% 21,10 22,02 21,48 21,30 21,32 1.034 35.996.885
28/1/2021 20,32 21,85 +7,37% 20,24 21,98 21,53 21,85 21,87 1.309 51.046.878
27/1/2021 20,51 20,35 0,00% 20,25 20,99 20,54 20,35 20,51 883 39.253.883
26/1/2021 20,57 20,35 -0,44% 20,28 21,17 20,75 20,35 20,51 1.101 39.173.163
22/1/2021 20,28 20,44 -1,16% 20,06 20,57 20,29 20,42 20,44 1.237 39.206.769
21/1/2021 21,00 20,68 -1,24% 20,36 21,17 20,63 20,60 20,68 1.334 49.057.697
20/1/2021 21,29 20,94 -1,64% 20,67 21,41 20,97 20,94 21,14 1.443 48.874.877
19/1/2021 21,45 21,29 -0,42% 21,11 21,78 21,28 21,23 21,30 1.095 41.641.263
18/1/2021 21,35 21,38 +0,28% 21,35 21,88 21,63 21,38 21,55 1.287 46.540.034
15/1/2021 21,95 21,32 -3,00% 21,27 22,28 21,42 21,32 21,35 1.531 51.600.571
14/1/2021 21,50 21,98 +2,23% 21,38 22,23 21,82 21,90 21,98 1.517 54.740.136
13/1/2021 21,64 21,50 -0,74% 21,19 21,64 21,34 21,41 21,50 1.173 40.267.360
12/1/2021 21,42 21,66 +1,07% 21,18 21,73 21,36 21,64 21,66 1.388 46.431.530
11/1/2021 22,33 21,43 -4,33% 21,16 22,33 21,47 21,35 21,43 3.017 96.210.425
8/1/2021 21,60 22,40 +3,66% 21,58 22,44 22,12 22,30 22,40 1.019 41.273.748
7/1/2021 21,63 21,61 -0,87% 21,34 22,33 21,72 21,61 21,73 1.327 45.018.028
6/1/2021 22,58 21,80 -3,71% 21,54 22,65 21,96 21,70 21,80 1.955 64.190.019
5/1/2021 22,50 22,64 -0,22% 21,88 22,80 22,31 22,64 22,70 1.658 61.246.692
4/1/2021 23,68 22,69 -3,20% 22,46 23,70 22,93 22,69 22,74 2.383 80.539.504
30/12/2020 23,36 23,44 +0,13% 23,35 23,64 23,50 23,44 23,51 1.073 40.225.378
29/12/2020 23,99 23,41 -3,94% 23,30 24,21 23,46 23,40 23,41 1.529 52.439.532
28/12/2020 23,76 24,37 +2,39% 23,76 24,40 24,04 24,34 24,37 784 35.303.792
23/12/2020 23,25 23,80 +2,10% 23,25 23,96 23,70 23,80 23,82 581 24.384.206
22/12/2020 24,59 23,31 -1,69% 23,18 24,67 23,55 23,31 23,34 1.258 47.917.049
21/12/2020 23,99 23,71 -2,75% 23,17 24,25 23,75 23,71 24,01 1.058 42.179.726
18/12/2020 25,00 24,38 -2,28% 23,65 25,15 24,44 24,28 24,38 1.110 48.138.972
17/12/2020 25,30 24,95 -1,38% 24,84 25,38 25,08 24,90 24,95 741 32.032.976
16/12/2020 25,06 25,30 +0,20% 24,66 25,30 24,96 25,15 25,30 580 25.777.830
15/12/2020 25,24 25,25 +0,04% 24,66 25,49 24,95 25,00 25,25 778 33.129.230
14/12/2020 25,20 25,24 +0,56% 24,90 25,54 25,24 25,00 25,24 932 42.733.513
11/12/2020 26,00 25,10 -2,79% 24,96 26,09 25,23 25,10 25,11 1.085 44.381.200
10/12/2020 25,12 25,82 +2,99% 24,55 25,99 25,34 25,82 25,88 1.025 52.758.905
9/12/2020 24,50 25,07 +2,33% 24,31 25,29 24,88 24,75 25,07 743 38.239.274
8/12/2020 24,89 24,50 -1,76% 24,31 25,19 24,68 24,50 24,56 785 34.530.927
7/12/2020 24,76 24,94 +0,93% 24,55 25,27 24,94 24,80 24,94 858 38.217.061
4/12/2020 25,40 24,71 -2,33% 24,53 25,50 24,83 24,71 24,90 975 44.618.744
3/12/2020 24,48 25,30 +3,39% 24,33 25,43 24,96 25,00 25,30 1.101 52.715.656
2/12/2020 24,10 24,47 +1,54% 23,90 24,47 24,18 24,28 24,47 1.038 48.594.916
1/12/2020 23,12 24,10 +5,01% 23,05 24,34 23,89 23,99 24,10 1.250 56.995.296
30/11/2020 23,80 22,95 -1,71% 22,58 23,89 23,12 22,91 22,95 1.231 59.525.088
27/11/2020 23,44 23,35 +0,21% 23,29 23,95 23,63 23,35 23,42 442 26.884.993
26/11/2020 23,85 23,30 -0,72% 23,11 23,88 23,36 23,30 23,50 499 23.163.711
25/11/2020 23,61 23,47 +0,34% 22,97 23,95 23,67 23,47 23,70 750 32.223.653
24/11/2020 22,09 23,39 +6,85% 21,98 23,52 22,88 23,31 23,39 967 45.694.348
23/11/2020 21,82 21,89 +1,39% 21,23 21,89 21,59 21,78 21,89 483 22.435.334
20/11/2020 22,15 21,59 -2,22% 21,33 22,36 21,70 21,44 21,59 569 18.849.771
19/11/2020 22,12 22,08 -0,14% 21,73 22,30 21,93 22,07 22,09 570 24.800.307
18/11/2020 23,10 22,11 -4,70% 22,11 23,23 22,39 22,11 22,24 966 36.910.932
17/11/2020 22,30 23,20 +2,84% 22,30 23,25 22,91 22,81 23,20 553 25.519.130
16/11/2020 22,98 22,56 +0,62% 22,29 23,00 22,59 22,56 22,79 656 24.760.928
13/11/2020 23,25 22,42 -1,10% 22,17 23,40 22,51 22,42 22,46 677 27.982.800
12/11/2020 23,43 22,67 -3,61% 22,59 23,88 23,10 22,67 22,90 472 21.053.053
11/11/2020 23,76 23,52 -1,96% 23,43 24,60 23,91 23,52 23,77 517 28.471.126
10/11/2020 24,00 23,99 -2,08% 23,80 25,25 24,59 23,79 23,99 821 45.505.121
9/11/2020 21,80 24,50 +13,58% 21,80 24,93 23,92 24,49 24,50 2.153 118.526.029
6/11/2020 20,68 21,57 +4,15% 20,06 21,60 21,14 21,50 21,57 671 27.980.316
5/11/2020 19,33 20,71 +5,61% 19,33 20,88 20,38 20,60 20,71 742 27.304.415
4/11/2020 18,97 19,61 +3,26% 18,80 19,61 19,28 19,39 19,61 609 16.927.236
3/11/2020 19,39 18,99 -1,04% 18,50 19,62 18,96 18,99 19,00 700 24.450.081
30/10/2020 19,29 19,19 -0,31% 18,67 19,29 18,92 19,19 19,29 605 20.628.350
29/10/2020 19,43 19,25 +1,32% 18,37 19,82 18,93 19,20 19,25 988 34.759.859
28/10/2020 19,93 19,00 -5,09% 18,83 19,93 19,06 19,00 19,01 1.497 41.736.972
27/10/2020 20,35 20,02 -1,23% 19,86 20,50 20,02 20,02 20,03 807 23.699.883
26/10/2020 21,20 20,27 -4,52% 19,99 21,24 20,40 20,25 20,27 1.350 42.951.717
23/10/2020 21,75 21,23 -1,48% 21,16 21,75 21,33 21,23 21,37 446 17.176.366
22/10/2020 22,02 21,55 -2,93% 21,50 22,27 21,75 21,55 21,64 522 18.079.020
21/10/2020 21,36 22,20 +4,23% 21,10 22,27 21,92 22,14 22,20 642 28.782.446
20/10/2020 21,38 21,30 +1,00% 20,83 21,38 21,13 21,30 21,35 454 16.470.925
19/10/2020 20,94 21,09 +0,81% 20,85 21,66 21,26 21,09 21,10 400 17.833.579
16/10/2020 21,30 20,92 -0,85% 20,67 21,37 20,90 20,92 20,95 421 13.298.529
15/10/2020 21,07 21,10 -0,57% 20,74 21,29 20,95 21,10 21,25 448 17.356.033
14/10/2020 21,13 21,22 +0,14% 20,77 21,42 21,03 21,22 21,23 527 20.989.332
13/10/2020 21,59 21,19 -1,76% 21,06 21,63 21,29 21,19 21,25 455 16.030.453
9/10/2020 21,59 21,57 -0,69% 21,25 21,95 21,56 21,33 21,57 472 18.108.835
8/10/2020 22,00 21,72 +0,56% 21,22 22,00 21,42 21,50 21,72 527 17.859.305
7/10/2020 21,16 21,60 +1,89% 20,90 21,86 21,48 21,60 21,67 506 24.686.090
6/10/2020 20,71 21,20 +3,36% 20,70 21,47 21,18 21,20 21,30 779 32.383.881
5/10/2020 20,09 20,51 +0,39% 20,00 20,68 20,41 20,51 20,58 515 21.649.372
2/10/2020 20,62 20,43 -1,21% 19,82 20,70 20,46 20,40 20,43 671 28.338.737
1/10/2020 19,70 20,68 +6,05% 19,28 20,68 20,00 20,48 20,68 573 23.634.821
30/9/2020 19,09 19,50 +1,19% 18,93 19,50 19,19 19,26 19,50 535 20.046.687
29/9/2020 19,60 19,27 -0,93% 19,13 19,73 19,36 19,21 19,27 582 20.922.354
28/9/2020 20,46 19,45 -3,33% 19,40 20,60 19,99 19,45 19,47 1.192 38.906.992
25/9/2020 20,78 20,12 -2,52% 20,02 20,80 20,17 20,11 20,12 1.151 41.028.583
24/9/2020 20,91 20,64 +0,19% 20,53 21,13 20,76 20,64 20,68 465 15.446.479
23/9/2020 21,65 20,60 -2,60% 20,60 21,65 20,96 20,60 20,89 554 21.070.568
22/9/2020 21,75 21,15 -1,21% 20,95 21,75 21,18 21,15 21,50 550 20.162.618
21/9/2020 21,83 21,41 -3,08% 21,14 21,98 21,37 21,32 21,41 614 24.441.530
18/9/2020 22,95 22,09 -3,96% 21,90 22,95 22,22 22,02 22,18 508 20.084.262
17/9/2020 22,84 23,00 -0,86% 22,50 23,02 22,80 22,88 23,00 313 13.132.194
16/9/2020 22,83 23,20 +2,20% 22,55 23,45 23,18 23,20 23,21 532 25.645.077
15/9/2020 22,69 22,70 +0,44% 22,23 22,95 22,60 22,55 22,70 302 13.834.071
14/9/2020 22,82 22,60 +3,72% 21,90 22,90 22,54 22,60 22,79 455 21.704.916
11/9/2020 22,88 21,79 -2,64% 21,62 22,88 21,85 21,70 21,79 460 18.729.256
10/9/2020 22,72 22,38 -1,63% 22,17 22,98 22,53 22,27 22,38 319 10.654.457
9/9/2020 23,15 22,75 -1,94% 22,72 23,31 22,93 22,75 22,95 444 19.963.670
8/9/2020 22,22 23,20 +3,48% 21,74 23,43 22,91 23,20 23,21 1.199 57.926.786
4/9/2020 21,67 22,42 +3,03% 21,26 22,42 21,91 22,42 22,50 534 23.611.183
3/9/2020 21,91 21,76 -1,45% 21,53 22,34 21,91 21,69 21,76 689 30.859.802
2/9/2020 22,05 22,08 +0,36% 21,76 22,13 21,98 22,00 22,08 576 26.871.021
1/9/2020 21,20 22,00 +5,01% 21,09 22,05 21,82 22,00 22,02 797 35.924.960
31/8/2020 21,76 20,95 -3,41% 20,95 21,76 21,22 20,95 21,13 788 28.564.746
28/8/2020 21,58 21,69 -0,09% 21,49 22,10 21,76 21,52 21,69 871 24.640.076
27/8/2020 21,78 21,71 -0,09% 21,45 21,91 21,69 21,45 21,71 2.924 24.753.198
26/8/2020 21,65 21,73 +0,28% 21,07 22,05 21,53 21,61 21,73 629 25.993.834
25/8/2020 22,15 21,67 -2,03% 21,59 22,30 21,79 21,66 21,67 645 26.483.246
24/8/2020 22,16 22,12 -0,76% 22,00 22,58 22,24 22,05 22,12 511 19.258.301
21/8/2020 22,39 22,29 -0,31% 22,00 22,90 22,46 22,25 22,29 622 31.317.320
20/8/2020 21,00 22,36 +3,52% 21,00 22,44 21,80 22,36 22,39 624 27.719.888
19/8/2020 21,85 21,60 -1,77% 21,17 21,92 21,42 21,49 21,60 670 28.318.064
18/8/2020 22,02 21,99 +0,64% 21,61 22,50 21,88 21,89 21,99 627 23.024.518
17/8/2020 22,79 21,85 -3,96% 21,30 22,79 21,80 21,80 21,85 819 31.872.530
14/8/2020 22,33 22,75 +2,99% 21,74 22,85 22,46 22,75 22,79 542 24.542.108
13/8/2020 23,41 22,09 -5,84% 22,03 23,49 22,56 22,06 22,09 1.100 39.968.253
12/8/2020 23,72 23,46 -0,17% 22,85 23,98 23,21 23,30 23,46 607 26.269.290
11/8/2020 23,07 23,50 +2,75% 22,61 24,15 23,45 23,50 23,70 978 49.103.515
10/8/2020 22,93 22,87 +0,04% 22,39 23,16 22,68 22,79 22,87 601 23.035.502
7/8/2020 23,29 22,86 -3,46% 22,64 23,53 22,98 22,79 22,86 1.181 44.969.245
6/8/2020 22,00 23,68 +8,47% 21,96 23,68 23,04 23,68 23,69 1.746 79.695.239
5/8/2020 20,32 21,83 +7,54% 20,31 22,19 21,80 21,83 21,84 1.147 48.253.041
4/8/2020 20,58 20,30 -1,88% 20,05 21,13 20,48 20,27 20,30 739 26.026.673
3/8/2020 21,15 20,69 -2,36% 20,44 21,39 20,71 20,60 20,69 843 30.910.018
31/7/2020 21,91 21,19 -2,71% 20,99 21,91 21,20 21,19 21,24 675 23.337.378
30/7/2020 21,83 21,78 -0,23% 21,44 21,89 21,66 21,71 21,78 394 13.634.123
29/7/2020 21,66 21,83 0,00% 21,60 22,00 21,81 21,75 21,84 391 16.501.705
28/7/2020 21,35 21,83 +2,73% 21,01 21,83 21,39 21,82 21,83 451 17.249.336
27/7/2020 21,75 21,25 -0,84% 21,16 21,75 21,38 21,25 21,53 520 18.790.416
24/7/2020 21,67 21,43 -1,24% 20,84 21,82 21,44 21,43 21,62 463 23.473.358
23/7/2020 22,26 21,70 -2,52% 21,46 22,33 21,91 21,70 21,93 558 19.299.853
22/7/2020 23,04 22,26 -4,34% 22,17 23,20 22,45 22,25 22,26 752 29.216.107
21/7/2020 23,35 23,27 +0,30% 22,57 23,47 23,11 23,27 23,28 459 22.989.753
20/7/2020 22,77 23,20 +1,84% 22,60 23,39 23,09 22,95 23,20 467 21.672.679
17/7/2020 22,59 22,78 +0,98% 22,50 23,11 22,81 22,78 22,95 348 15.901.833
16/7/2020 22,94 22,56 -1,18% 22,23 22,94 22,51 22,56 22,76 347 13.148.210
15/7/2020 23,22 22,83 +0,26% 22,67 23,54 22,93 22,83 22,96 566 21.994.068
14/7/2020 22,97 22,77 +1,20% 22,15 23,00 22,64 22,77 22,89 446 21.200.935
13/7/2020 23,48 22,50 -3,60% 22,50 23,60 23,17 22,50 22,88 663 27.616.261
10/7/2020 23,39 23,34 -0,26% 22,99 23,70 23,47 23,34 23,47 555 23.964.981
9/7/2020 22,85 23,40 +2,81% 22,50 23,63 23,32 23,40 23,45 1.305 59.981.358
8/7/2020 22,70 22,76 +0,84% 22,30 22,96 22,63 22,76 22,80 638 29.694.693
7/7/2020 22,74 22,57 -0,57% 22,25 22,79 22,51 22,33 22,57 770 30.869.586
6/7/2020 21,51 22,70 +6,77% 21,51 22,70 22,20 22,63 22,70 1.217 51.073.463
3/7/2020 20,80 21,26 +2,56% 20,72 21,46 21,19 21,26 21,29 537 25.242.168
2/7/2020 21,10 20,73 -1,75% 20,62 21,67 21,08 20,69 20,73 926 33.230.323
1/7/2020 20,37 21,10 +1,83% 20,37 21,10 20,85 20,85 21,10 427 18.301.351
30/6/2020 20,16 20,72 -0,10% 20,16 21,13 20,75 20,60 20,72 484 19.668.593
29/6/2020 20,51 20,74 +1,97% 19,86 20,78 20,40 20,69 20,74 571 24.803.822
26/6/2020 21,30 20,34 -4,06% 20,26 21,30 20,64 20,34 20,38 904 28.939.069
25/6/2020 21,34 21,20 -1,58% 20,73 21,58 21,06 21,17 21,20 897 31.581.254
24/6/2020 21,66 21,54 -3,15% 20,90 22,21 21,43 21,50 21,54 608 26.283.283
23/6/2020 22,37 22,24 +1,04% 21,62 22,48 22,04 22,10 22,24 697 26.488.835
22/6/2020 22,24 22,01 -0,95% 21,70 22,60 22,19 21,95 22,01 661 27.720.796
19/6/2020 22,01 22,22 +2,40% 21,84 22,40 22,08 22,22 22,23 704 33.503.708
18/6/2020 22,60 21,70 -4,15% 21,65 22,94 22,15 21,70 21,99 1.263 52.017.656
17/6/2020 21,39 22,64 +4,52% 21,39 22,64 22,22 22,64 22,66 646 27.435.474
16/6/2020 22,20 21,66 -0,32% 21,33 22,52 21,86 21,45 21,66 624 24.582.491
15/6/2020 21,83 21,73 -1,23% 20,78 22,10 21,30 21,60 21,73 788 36.829.172
12/6/2020 21,90 22,00 -3,64% 21,02 22,43 21,63 21,75 22,04 1.238 54.044.964
10/6/2020 24,58 22,83 -4,88% 22,35 24,81 23,30 22,60 22,83 1.405 69.829.481
9/6/2020 22,79 24,00 +5,17% 22,04 24,40 23,59 23,99 24,00 922 54.679.055
8/6/2020 23,40 22,82 -1,21% 22,74 23,98 23,23 22,82 22,92 962 45.592.173
5/6/2020 23,53 23,10 +1,05% 22,87 24,24 23,37 23,10 23,15 938 42.480.653
4/6/2020 23,59 22,86 -3,22% 22,65 23,81 23,05 22,86 22,90 938 39.702.454
3/6/2020 23,10 23,62 +4,47% 22,95 23,80 23,37 23,56 23,62 1.081 50.504.245
2/6/2020 22,33 22,61 +1,85% 21,91 22,83 22,37 22,61 22,63 1.013 46.847.972
1/6/2020 21,07 22,20 +7,92% 20,44 22,34 21,48 22,20 22,26 1.074 46.384.736
29/5/2020 21,32 20,57 -3,61% 20,25 21,60 20,59 20,57 20,62 1.088 41.680.550
28/5/2020 22,60 21,34 -5,49% 21,26 22,95 21,63 21,32 21,34 1.228 48.778.550
27/5/2020 22,00 22,58 +4,97% 21,31 22,70 22,03 22,05 22,58 544 27.818.698
26/5/2020 23,03 21,51 -4,40% 21,27 23,35 22,03 21,51 21,53 977 43.394.383
25/5/2020 21,74 22,50 +7,09% 21,72 22,85 22,46 22,50 22,67 501 23.609.839
22/5/2020 21,70 21,01 -0,90% 20,73 21,70 21,05 21,01 21,29 294 11.908.373
21/5/2020 20,61 21,20 +3,62% 20,61 22,70 21,66 21,00 21,20 666 35.565.806
20/5/2020 20,27 20,46 +4,39% 20,13 21,57 20,84 20,46 20,95 750 38.294.678
19/5/2020 19,57 19,60 +1,50% 19,31 20,95 20,36 19,60 19,90 571 26.240.787
18/5/2020 18,88 19,31 +5,98% 18,00 19,52 19,15 19,31 19,46 332 16.868.083
15/5/2020 18,70 18,22 -0,92% 18,10 18,88 18,46 18,22 18,34 231 11.221.576
14/5/2020 17,50 18,39 +3,55% 17,00 18,51 17,90 18,39 18,60 470 12.495.499
13/5/2020 17,85 17,76 -0,28% 17,52 18,22 17,76 17,65 17,76 236 7.465.001
12/5/2020 18,38 17,81 -4,50% 17,81 19,09 18,41 17,81 18,69 253 10.827.979
11/5/2020 18,69 18,65 +0,70% 18,03 19,09 18,43 18,25 18,65 296 9.382.993
8/5/2020 19,27 18,52 -3,49% 18,29 19,28 18,73 18,52 18,91 254 10.799.818
7/5/2020 19,18 19,19 -0,21% 17,93 19,45 18,44 18,28 19,19 684 20.403.768
6/5/2020 19,76 19,23 -2,68% 18,89 19,95 19,23 19,23 19,43 347 13.351.060
5/5/2020 20,00 19,76 -1,20% 19,39 20,41 19,88 19,60 19,76 437 21.117.756
4/5/2020 20,00 20,00 -4,08% 19,42 20,28 19,89 20,00 20,30 666 30.898.186
30/4/2020 22,90 20,85 -8,59% 20,45 23,32 21,02 20,85 21,00 1.300 59.959.572
29/4/2020 21,82 22,81 +6,24% 21,60 22,90 22,31 22,27 22,81 309 19.104.367
28/4/2020 21,22 21,47 +1,37% 20,87 22,00 21,32 21,47 21,70 279 16.616.785
27/4/2020 21,20 21,18 +3,32% 20,55 21,60 21,04 21,18 21,39 242 12.401.722
24/4/2020 22,82 20,50 -10,48% 19,87 22,82 20,58 20,45 20,50 660 36.286.583
23/4/2020 23,58 22,90 -1,84% 22,58 24,09 23,21 22,83 22,90 483 24.639.002
22/4/2020 21,99 23,33 +5,14% 21,77 23,49 22,69 23,10 23,33 506 33.572.692
20/4/2020 20,68 22,19 +7,09% 20,26 22,19 21,02 21,44 22,19 409 19.541.524
17/4/2020 19,47 20,72 +10,51% 19,47 20,79 20,36 20,68 20,72 589 35.218.050
16/4/2020 19,00 18,75 -0,85% 18,73 19,99 19,05 18,75 18,87 278 17.005.169
15/4/2020 19,44 18,91 -4,30% 18,78 19,57 19,07 18,91 18,99 537 23.324.810
14/4/2020 19,80 19,76 -1,05% 19,39 20,80 19,85 19,76 19,99 309 14.655.767
13/4/2020 19,60 19,97 +2,31% 18,76 19,98 19,39 19,50 19,97 323 13.545.152
9/4/2020 20,42 19,52 -4,69% 19,50 20,96 20,15 19,52 20,35 264 17.735.549
8/4/2020 20,24 20,48 -0,10% 19,77 20,60 20,13 20,48 20,49 254 11.145.910
7/4/2020 21,00 20,50 +3,96% 20,40 22,20 21,04 20,40 20,50 226 17.190.754
6/4/2020 18,71 19,72 +6,59% 18,71 20,80 20,02 19,72 20,00 217 12.387.320
3/4/2020 18,84 18,50 0,00% 17,60 18,84 18,08 17,70 18,50 271 12.407.706
2/4/2020 19,68 18,50 +0,27% 18,39 19,68 18,95 18,50 19,00 211 12.435.706
1/4/2020 18,00 18,45 -4,55% 18,00 20,44 18,82 18,45 19,00 412 23.376.076
31/3/2020 21,38 19,33 -12,81% 19,15 21,38 20,00 19,33 19,49 308 13.922.307
30/3/2020 22,51 22,17 -5,66% 20,70 22,51 21,29 20,81 22,17 194 11.412.453
27/3/2020 23,90 23,50 -3,41% 21,23 23,90 22,13 21,60 23,50 322 16.077.948
26/3/2020 23,02 24,33 +5,78% 23,02 25,26 24,39 23,80 24,33 328 26.344.448
25/3/2020 20,10 23,00 +5,02% 19,79 24,50 22,18 22,91 23,00 371 24.614.398
24/3/2020 18,39 21,90 +20,66% 18,39 22,43 20,87 21,46 21,47 451 32.810.936
23/3/2020 19,00 18,15 -6,15% 16,85 19,02 17,34 17,49 18,15 257 16.851.641
20/3/2020 21,00 19,34 +13,56% 18,40 21,00 19,94 18,55 19,34 255 20.806.032
19/3/2020 15,00 17,03 +2,71% 14,70 20,99 18,27 17,03 21,00 487 47.408.367
18/3/2020 19,49 16,58 -12,74% 14,90 19,49 16,40 16,58 18,25 536 31.131.641
17/3/2020 18,81 19,00 -13,95% 17,63 21,11 19,57 19,00 21,10 238 13.185.202
16/3/2020 21,32 22,08 +3,66% 18,92 22,08 20,31 19,71 22,08 396 12.223.891
13/3/2020 23,02 21,30 -5,88% 21,30 29,90 23,00 21,11 23,20 405 26.179.350
12/3/2020 22,98 22,63 -9,48% 22,00 25,00 22,82 22,63 23,50 297 18.997.537
11/3/2020 28,03 25,00 -10,10% 24,06 28,03 25,89 25,00 26,00 294 17.127.000
10/3/2020 27,98 27,81 +9,02% 26,77 29,00 27,41 27,91 28,47 254 22.043.879
9/3/2020 29,00 25,51 -13,58% 25,51 29,39 27,20 25,51 27,98 424 36.704.378
6/3/2020 29,35 29,52 -0,94% 28,50 30,80 29,11 29,44 29,52 219 10.790.458
5/3/2020 31,86 29,80 -1,78% 29,56 32,01 30,86 29,80 30,89 225 9.375.203
4/3/2020 32,99 30,34 -8,06% 30,34 32,99 31,75 30,34 32,49 141 8.770.495
3/3/2020 31,68 33,00 +4,10% 30,86 33,11 31,78 30,85 33,00 215 12.641.738
2/3/2020 31,00 31,70 +2,26% 29,01 31,95 31,21 31,41 31,70 253 14.932.245
28/2/2020 30,68 31,00 +2,51% 29,20 32,00 30,00 30,01 31,00 326 16.183.922
27/2/2020 30,98 30,24 -2,45% 30,15 32,38 30,70 30,24 32,38 260 19.561.307
26/2/2020 32,38 31,00 -9,88% 30,96 32,38 31,56 30,96 31,00 303 19.960.422
21/2/2020 33,72 34,40 +3,12% 33,12 34,40 33,50 33,26 34,40 157 12.107.470
20/2/2020 34,35 33,36 -2,94% 33,36 34,35 33,80 33,36 33,74 129 11.005.286
19/2/2020 33,96 34,37 +1,21% 33,60 34,81 34,21 34,10 34,37 270 21.398.446
18/2/2020 33,50 33,96 +1,52% 33,22 33,96 33,66 33,62 33,96 299 24.998.637
17/2/2020 33,56 33,45 +1,64% 33,21 33,71 33,50 33,45 33,75 169 11.966.310
14/2/2020 33,87 32,91 -1,50% 32,91 33,87 33,40 32,91 33,46 151 11.619.416
13/2/2020 34,45 33,41 -3,10% 33,41 34,45 33,64 33,41 33,90 112 8.495.364
12/2/2020 33,78 34,48 +2,07% 33,42 34,48 33,95 33,85 34,48 109 9.507.235
11/2/2020 32,81 33,78 +1,99% 32,81 33,81 33,43 33,65 33,78 122 6.753.634
10/2/2020 33,67 33,12 -0,42% 32,43 33,68 32,92 32,75 33,12 184 11.937.899
7/2/2020 33,83 33,26 -1,68% 33,26 34,02 33,71 33,26 33,72 171 13.438.335
6/2/2020 35,08 33,83 -3,54% 33,00 35,16 34,16 33,65 33,83 258 15.881.623
5/2/2020 35,97 35,07 -2,58% 34,80 35,97 35,48 34,75 35,07 253 32.552.285
4/2/2020 36,00 36,00 +2,86% 35,10 36,00 35,48 35,27 36,00 201 14.465.702
3/2/2020 34,20 35,00 +2,34% 34,20 36,03 35,31 34,70 35,00 321 22.920.383
31/1/2020 35,16 34,20 -3,66% 34,07 35,16 34,40 34,20 34,68 228 14.350.264
30/1/2020 35,63 35,50 +2,01% 34,00 35,63 34,43 34,61 35,50 201 14.423.708
29/1/2020 34,65 34,80 -1,30% 34,65 35,40 35,09 34,80 35,40 302 17.828.823
28/1/2020 34,00 35,26 +2,26% 33,98 35,26 34,51 34,77 35,26 280 15.061.412
27/1/2020 35,10 34,48 -2,85% 33,92 35,10 34,25 33,94 34,48 237 14.291.287
24/1/2020 34,14 35,49 -0,87% 34,14 35,49 35,20 35,00 35,49 122 8.573.197
23/1/2020 34,73 35,80 +3,65% 34,12 35,80 34,97 35,20 35,80 206 12.847.983
22/1/2020 34,70 34,54 -0,46% 34,20 34,77 34,53 34,20 34,54 171 10.283.887

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.