O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3F - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 27,03 26,85 -0,67% 26,80 27,30 27,00 26,85 27,06 1.148 35.507.502
20/1/2025 27,22 27,03 -0,26% 26,78 27,40 27,01 27,00 27,03 1.323 39.103.015
17/1/2025 26,81 27,10 +0,04% 26,81 27,54 27,21 27,10 27,36 1.115 27.605.096
16/1/2025 27,33 27,09 -1,13% 26,90 27,49 27,11 26,98 27,09 1.057 34.793.139
15/1/2025 26,51 27,40 +3,32% 26,50 27,57 27,09 27,40 27,46 1.330 37.495.284
14/1/2025 26,57 26,52 +0,26% 26,41 26,78 26,52 26,52 26,78 1.077 29.357.237
13/1/2025 26,60 26,45 -0,19% 26,41 27,00 26,60 26,45 26,65 1.527 42.006.169
10/1/2025 27,01 26,50 -1,27% 26,50 27,28 26,75 26,50 26,90 1.804 39.208.272
9/1/2025 26,80 26,84 -0,30% 26,69 27,18 26,87 26,84 27,16 1.331 30.967.051
8/1/2025 26,77 26,92 +1,58% 26,50 26,93 26,73 26,80 26,92 1.420 35.569.172
7/1/2025 26,63 26,50 0,00% 26,45 27,00 26,73 26,50 26,64 1.674 42.260.928
6/1/2025 26,21 26,50 +1,07% 26,21 26,70 26,36 26,50 26,70 1.668 47.039.820
3/1/2025 26,70 26,22 -1,65% 26,11 26,94 26,36 26,22 26,38 2.081 56.572.545
2/1/2025 27,48 26,66 -2,56% 26,57 27,57 26,88 26,66 26,68 2.553 65.467.455
30/12/2024 27,48 27,36 -0,98% 27,07 27,69 27,37 27,36 27,50 1.605 39.287.536
27/12/2024 27,38 27,63 +1,96% 27,20 27,63 27,42 27,48 27,63 1.336 35.202.525
26/12/2024 27,30 27,10 -0,51% 27,10 27,57 27,34 27,10 27,31 1.659 43.490.456
23/12/2024 27,39 27,24 +0,26% 26,85 27,49 27,12 27,24 27,30 1.858 51.882.965
20/12/2024 26,83 27,17 +0,59% 26,27 27,28 26,89 27,17 27,18 1.633 55.405.622
19/12/2024 26,79 27,01 +0,82% 26,61 27,15 26,93 26,80 27,01 1.806 52.592.782
18/12/2024 26,92 26,79 +0,53% 26,29 27,02 26,56 26,66 26,79 2.864 79.510.545
17/12/2024 27,02 26,65 -0,56% 26,61 27,10 26,85 26,64 26,83 1.768 50.172.371
16/12/2024 27,16 26,80 -0,85% 26,80 27,27 27,04 26,80 26,95 2.374 54.417.225
13/12/2024 27,10 27,03 -0,44% 27,03 27,68 27,22 27,03 27,24 1.504 48.575.198
12/12/2024 28,03 27,15 -3,42% 27,08 28,03 27,35 27,15 27,39 1.675 50.727.496
11/12/2024 27,59 28,11 +2,74% 27,35 28,30 27,67 27,79 28,11 1.682 47.735.416
10/12/2024 27,02 27,36 +0,48% 26,93 27,58 27,25 27,36 27,43 1.393 40.191.808
9/12/2024 27,81 27,23 -2,05% 27,16 27,96 27,53 27,18 27,23 2.160 54.418.934
6/12/2024 28,00 27,80 +0,25% 27,48 28,20 27,85 27,75 27,80 2.857 77.024.521
5/12/2024 27,26 27,73 +1,69% 27,00 27,87 27,69 27,72 27,87 1.787 42.709.503
4/12/2024 26,85 27,27 -0,18% 26,77 27,63 27,31 27,20 27,34 2.556 59.864.033
3/12/2024 27,00 27,32 -0,18% 26,77 27,40 27,09 27,20 27,32 1.806 53.820.327
2/12/2024 27,20 27,37 +1,41% 27,00 27,44 27,22 27,15 27,37 2.228 64.988.941
29/11/2024 26,77 26,99 +1,85% 26,36 27,17 26,72 26,99 27,17 2.589 71.599.173
28/11/2024 27,16 26,50 -3,14% 26,48 27,34 26,84 26,50 26,89 2.912 79.728.447
27/11/2024 27,78 27,36 -1,08% 26,85 27,78 27,13 27,15 27,36 3.032 83.413.529
26/11/2024 27,85 27,66 -0,68% 27,45 28,39 27,74 27,66 27,75 1.946 56.451.127
25/11/2024 28,21 27,85 -0,75% 27,80 28,43 27,97 27,85 28,03 1.852 54.999.370
22/11/2024 27,29 28,06 +2,82% 27,00 28,06 27,40 27,70 28,06 2.021 53.501.176
21/11/2024 27,51 27,29 -1,30% 27,13 27,80 27,27 27,21 27,29 2.857 74.956.954
19/11/2024 27,73 27,65 -0,18% 27,38 27,92 27,59 27,50 27,65 2.538 65.600.976
18/11/2024 27,94 27,70 -0,72% 27,70 28,28 27,96 27,70 27,85 2.261 70.031.495
14/11/2024 27,95 27,90 -0,32% 27,50 28,07 27,80 27,90 28,00 2.937 81.814.715
13/11/2024 28,23 27,99 -0,85% 27,80 28,46 28,06 27,99 28,07 3.001 82.232.123
12/11/2024 29,56 28,23 -5,52% 28,18 29,83 28,74 28,21 28,23 4.840 138.973.570
11/11/2024 29,98 29,88 -2,29% 29,03 30,10 29,57 29,83 29,88 2.409 76.952.832
8/11/2024 30,41 30,58 +1,59% 29,85 30,79 30,23 30,33 30,58 2.746 82.628.732
7/11/2024 30,92 30,10 -2,90% 29,98 31,38 30,49 30,10 30,30 2.984 97.696.911
6/11/2024 30,50 31,00 +0,98% 30,00 31,00 30,53 31,00 31,01 1.782 63.021.728
5/11/2024 30,59 30,70 +0,46% 30,26 30,77 30,44 30,51 30,74 1.331 39.322.573
4/11/2024 30,21 30,56 +1,36% 30,21 30,78 30,43 30,56 30,60 1.696 52.754.245
1/11/2024 29,90 30,15 +0,43% 29,84 30,17 30,04 30,04 30,19 1.606 52.048.082
31/10/2024 30,29 30,02 -0,53% 29,79 30,29 30,03 30,00 30,02 2.659 84.364.660
30/10/2024 30,10 30,18 0,00% 30,09 30,32 30,15 30,12 30,18 1.407 46.029.256
29/10/2024 30,50 30,18 -0,07% 30,06 30,50 30,17 30,11 30,18 1.746 50.180.052
28/10/2024 30,21 30,20 -0,79% 30,17 30,57 30,32 30,20 30,32 1.394 45.601.910
25/10/2024 30,60 30,44 +0,13% 30,10 30,80 30,39 30,35 30,44 1.370 42.191.367
24/10/2024 30,25 30,40 +0,43% 30,14 30,58 30,29 30,40 30,53 1.172 40.635.884
23/10/2024 30,49 30,27 -0,13% 30,22 30,49 30,32 30,27 30,35 1.126 37.041.506
22/10/2024 30,43 30,31 +0,03% 30,26 30,64 30,38 30,31 30,35 1.304 39.246.550
21/10/2024 30,60 30,30 -0,43% 30,30 30,64 30,46 30,30 30,39 1.360 45.729.977
18/10/2024 30,30 30,43 +0,43% 30,17 30,53 30,24 30,22 30,43 1.491 45.943.039
17/10/2024 30,68 30,30 -0,95% 30,20 30,76 30,39 30,30 30,33 1.417 45.096.022
16/10/2024 30,25 30,59 +0,63% 30,23 30,95 30,73 30,59 30,90 1.425 48.405.314
15/10/2024 30,23 30,40 +0,40% 30,21 30,57 30,37 30,29 30,40 1.704 46.471.719
14/10/2024 30,40 30,28 +0,20% 30,02 30,40 30,18 30,28 30,31 2.304 61.688.596
11/10/2024 30,21 30,22 -0,56% 30,11 30,48 30,21 30,22 30,38 1.403 39.953.677
10/10/2024 30,36 30,39 -0,36% 30,16 30,44 30,26 30,27 30,39 1.487 43.494.480
9/10/2024 30,66 30,50 -0,68% 30,20 30,85 30,31 30,35 30,50 1.691 54.959.006
8/10/2024 30,76 30,71 -0,45% 30,33 30,85 30,58 30,53 30,71 1.853 55.723.287
7/10/2024 30,81 30,85 +0,75% 30,52 31,04 30,82 30,80 30,85 1.886 55.979.750
4/10/2024 30,59 30,62 +0,26% 30,50 30,91 30,65 30,61 30,62 1.659 50.136.405
3/10/2024 30,71 30,54 -0,49% 30,28 30,80 30,43 30,50 30,54 1.789 56.821.168
2/10/2024 30,60 30,69 +0,92% 30,50 31,00 30,75 30,69 30,74 1.581 55.396.142
1/10/2024 30,44 30,41 +0,07% 30,13 30,67 30,33 30,38 30,41 2.388 79.038.322
30/9/2024 30,65 30,39 +0,30% 30,20 30,68 30,37 30,38 30,39 2.063 58.263.006
26/9/2024 30,62 30,30 -0,30% 30,29 30,77 30,39 30,30 30,35 1.692 53.774.782
25/9/2024 31,06 30,39 -1,87% 30,39 31,18 30,60 30,39 30,40 2.581 76.069.488
24/9/2024 31,07 30,97 +0,68% 30,64 31,19 30,88 30,90 30,97 1.610 50.978.812
23/9/2024 31,29 30,76 -1,25% 30,65 31,29 30,82 30,73 30,76 2.318 71.755.653
20/9/2024 31,62 31,15 -0,45% 30,80 31,62 31,01 31,15 31,25 2.018 61.091.201
19/9/2024 31,61 31,29 -1,26% 31,28 31,97 31,50 31,29 31,30 1.437 50.480.306
18/9/2024 31,66 31,69 +0,60% 31,35 31,97 31,58 31,53 31,69 1.379 50.465.053
17/9/2024 31,49 31,50 +0,70% 31,11 31,50 31,28 31,43 31,50 1.575 47.562.596
16/9/2024 31,37 31,28 -0,06% 31,21 31,59 31,39 31,27 31,28 2.038 68.285.448
13/9/2024 31,00 31,30 +2,02% 30,71 31,40 31,15 31,29 31,31 1.808 56.627.568
12/9/2024 31,15 30,68 -1,35% 30,50 31,15 30,75 30,68 30,78 2.003 58.029.545
11/9/2024 30,94 31,10 +1,40% 30,50 31,10 30,73 30,99 31,10 1.810 56.173.557
10/9/2024 31,11 30,67 -0,45% 30,50 31,11 30,70 30,67 30,76 2.348 73.819.768
9/9/2024 31,01 30,81 +0,33% 30,68 31,05 30,88 30,81 30,90 2.429 59.722.721
6/9/2024 30,90 30,71 -0,16% 30,56 31,17 30,80 30,70 30,71 2.867 94.188.208
5/9/2024 30,86 30,76 -0,97% 30,50 31,13 30,77 30,76 30,78 2.847 94.097.280
4/9/2024 30,77 31,06 -1,96% 30,11 31,19 30,78 30,95 31,06 5.863 188.934.009
3/9/2024 31,87 31,68 -0,97% 31,49 31,87 31,65 31,61 31,68 2.015 58.254.851
2/9/2024 32,14 31,99 +0,13% 31,59 32,16 31,82 31,80 31,99 2.621 84.938.150
30/8/2024 31,56 31,95 +1,72% 31,17 31,95 31,54 31,74 31,95 2.583 77.609.789
29/8/2024 32,05 31,41 -0,95% 31,37 32,05 31,55 31,41 31,62 1.751 56.541.904
28/8/2024 31,40 31,71 +1,02% 31,32 31,98 31,61 31,71 31,75 1.463 50.750.153
27/8/2024 31,74 31,39 -0,66% 31,30 31,90 31,45 31,39 31,40 1.886 60.982.004
26/8/2024 31,50 31,60 +0,48% 31,25 31,80 31,47 31,60 31,70 2.085 67.889.039
23/8/2024 31,16 31,45 +1,94% 30,85 31,49 31,22 31,43 31,45 1.923 65.589.359
22/8/2024 31,51 30,85 -2,16% 30,81 31,58 31,00 30,85 31,00 3.771 117.419.250
21/8/2024 31,62 31,53 +0,41% 31,18 31,62 31,37 31,29 31,53 2.611 83.741.180
20/8/2024 31,90 31,40 -1,23% 31,25 31,90 31,45 31,40 31,45 2.812 87.039.654
19/8/2024 31,61 31,79 +1,63% 31,15 31,79 31,42 31,57 31,79 3.156 102.035.097
16/8/2024 32,74 31,28 -3,07% 31,20 32,74 31,58 31,28 31,38 4.190 136.303.280
15/8/2024 32,60 32,27 -4,92% 31,05 32,97 31,86 32,27 32,48 5.116 200.439.461
14/8/2024 33,61 33,94 +2,01% 33,30 34,10 33,77 33,93 33,94 1.501 55.051.430
13/8/2024 33,70 33,27 -1,22% 33,15 33,80 33,46 33,27 33,37 1.313 48.546.655
12/8/2024 33,80 33,68 -0,21% 33,46 34,09 33,69 33,55 33,69 1.469 50.763.577
9/8/2024 33,38 33,75 +1,20% 33,22 34,18 33,81 33,75 34,04 1.380 53.719.135
8/8/2024 33,27 33,35 +0,15% 32,89 33,43 33,12 33,21 33,35 1.167 42.380.644
7/8/2024 32,92 33,30 +2,08% 32,68 33,32 33,00 33,07 33,30 1.491 49.208.590
6/8/2024 33,00 32,62 -0,64% 32,41 33,03 32,64 32,62 32,70 1.801 55.667.093
5/8/2024 33,00 32,83 -1,53% 31,69 33,33 32,72 32,83 33,00 2.319 80.835.824
2/8/2024 33,59 33,34 -1,16% 32,81 33,69 33,37 33,34 33,44 1.740 52.537.932
1/8/2024 34,09 33,73 -0,38% 33,40 34,13 33,74 33,60 33,73 2.779 63.638.076
31/7/2024 32,95 33,86 +3,11% 32,52 33,86 33,22 33,71 33,86 1.502 50.534.046
30/7/2024 32,99 32,84 -0,76% 32,26 33,15 32,60 32,75 32,84 1.380 44.855.441
29/7/2024 33,18 33,09 +0,73% 32,55 33,19 32,82 32,94 33,09 1.462 49.686.319
26/7/2024 32,90 32,85 +0,86% 32,52 32,96 32,71 32,85 32,99 1.125 43.035.644
25/7/2024 32,85 32,57 -1,30% 32,53 33,00 32,65 32,53 32,57 1.427 41.674.271
24/7/2024 33,12 33,00 -0,39% 32,51 33,12 32,79 32,93 33,00 1.555 50.098.940
23/7/2024 33,57 33,13 -1,19% 33,01 33,57 33,16 33,13 33,19 1.599 50.585.739
22/7/2024 33,40 33,53 +0,60% 33,17 33,53 33,34 33,53 33,56 1.468 45.964.777
19/7/2024 33,80 33,33 -0,86% 33,06 33,80 33,29 33,25 33,33 1.232 40.795.457
18/7/2024 34,72 33,62 -3,20% 33,10 34,73 33,75 33,58 33,62 2.274 75.169.968
17/7/2024 34,15 34,73 +1,79% 33,85 34,78 34,29 34,70 34,73 1.558 51.467.916
16/7/2024 34,17 34,12 +0,06% 33,88 34,35 34,13 34,01 34,12 1.207 47.522.869
15/7/2024 34,00 34,10 -0,44% 33,96 34,39 34,16 34,10 34,14 1.600 55.649.071
12/7/2024 33,70 34,25 +1,36% 33,65 34,26 34,02 34,22 34,25 1.508 60.801.397
11/7/2024 33,15 33,79 +1,81% 33,15 33,79 33,42 33,63 33,79 1.184 44.254.960
10/7/2024 33,29 33,19 -0,42% 33,08 33,50 33,27 33,19 33,40 1.177 44.000.613
9/7/2024 33,60 33,33 -0,24% 32,89 33,60 33,18 33,31 33,33 1.312 45.065.415
8/7/2024 33,65 33,41 -0,71% 33,13 33,70 33,38 33,25 33,41 1.739 63.693.985
5/7/2024 33,71 33,65 -0,41% 33,10 33,80 33,40 33,61 33,65 1.889 58.947.723
4/7/2024 32,68 33,79 +3,36% 32,68 33,99 33,60 33,75 33,79 1.670 71.108.639
3/7/2024 32,20 32,69 +2,00% 32,09 32,70 32,47 32,61 32,69 1.292 52.636.794
2/7/2024 31,65 32,05 +0,53% 31,60 32,14 31,94 32,05 32,09 1.617 58.416.232
1/7/2024 32,47 31,88 -0,99% 31,67 32,70 32,09 31,74 31,88 3.534 98.693.804
28/6/2024 32,16 32,20 +0,03% 31,91 32,46 32,26 32,20 32,30 1.663 55.982.544
27/6/2024 32,33 32,19 -0,65% 31,95 32,78 32,23 32,19 32,38 1.408 48.149.255
26/6/2024 32,79 32,40 -0,77% 32,28 32,85 32,44 32,38 32,40 1.213 45.202.417
25/6/2024 32,70 32,65 -0,12% 32,44 32,89 32,63 32,65 32,87 1.279 46.755.753
24/6/2024 31,17 32,69 +5,11% 31,01 32,78 32,22 32,58 32,69 1.767 72.968.188
21/6/2024 30,82 31,10 +0,97% 30,69 31,10 30,82 30,97 31,10 1.745 58.157.457
20/6/2024 30,81 30,80 +0,69% 30,62 31,26 30,83 30,66 30,80 1.835 58.999.120
19/6/2024 30,39 30,59 +0,30% 30,17 30,73 30,33 30,59 30,62 1.538 44.748.872
18/6/2024 30,59 30,50 +0,07% 30,32 30,78 30,55 30,50 30,57 1.596 51.858.929
17/6/2024 30,60 30,48 -0,20% 30,15 30,74 30,35 30,48 30,60 1.893 65.079.507
14/6/2024 30,65 30,54 -0,16% 30,10 30,65 30,36 30,48 30,54 2.163 69.550.452
13/6/2024 30,66 30,59 -0,94% 30,38 30,80 30,54 30,58 30,59 1.497 51.513.447
12/6/2024 30,94 30,88 -0,39% 30,48 31,20 30,73 30,58 30,88 2.155 71.125.688
11/6/2024 30,91 31,00 +0,29% 30,72 31,02 30,85 30,87 31,00 1.675 51.165.855
10/6/2024 31,32 30,91 -1,09% 30,72 31,46 30,90 30,91 31,00 2.700 82.663.764
7/6/2024 31,51 31,25 -0,76% 31,01 31,51 31,22 31,07 31,25 2.373 77.345.791
6/6/2024 31,50 31,49 -0,06% 31,20 31,70 31,44 31,42 31,49 1.961 59.519.654
5/6/2024 31,95 31,51 -1,19% 31,21 32,00 31,54 31,28 31,51 2.503 79.230.762
4/6/2024 32,33 31,89 -1,60% 31,68 32,41 31,85 31,80 31,89 2.363 79.289.750
3/6/2024 31,67 32,41 +2,56% 31,67 32,59 32,20 32,33 32,41 2.174 74.287.996
31/5/2024 32,32 31,60 -2,02% 31,60 32,69 32,07 31,60 32,02 2.704 90.799.075
29/5/2024 32,00 32,25 +1,07% 31,84 32,28 32,06 32,17 32,25 2.601 77.289.654
28/5/2024 32,67 31,91 -1,82% 31,81 32,87 32,15 31,91 32,00 2.241 75.383.631
27/5/2024 32,77 32,50 -0,40% 32,34 32,84 32,53 32,50 32,60 1.467 49.778.280
24/5/2024 32,77 32,63 -0,06% 32,61 33,00 32,78 32,63 32,67 1.238 41.861.750
23/5/2024 32,72 32,65 0,00% 32,43 33,07 32,64 32,65 32,74 1.551 50.140.677
22/5/2024 33,44 32,65 -1,95% 32,61 33,45 32,87 32,65 32,75 1.972 67.206.587
21/5/2024 33,10 33,30 +0,39% 32,83 33,44 33,12 33,21 33,36 1.543 51.255.118
20/5/2024 32,62 33,17 +1,90% 32,50 33,30 32,98 33,05 33,17 1.659 57.876.483
17/5/2024 32,79 32,55 -1,21% 32,50 32,96 32,64 32,55 32,75 1.507 51.841.662
16/5/2024 32,33 32,95 +2,17% 32,30 32,99 32,69 32,93 32,95 1.584 58.195.172
15/5/2024 32,06 32,25 +0,50% 32,00 32,77 32,31 32,25 32,41 1.600 61.865.658
14/5/2024 32,70 32,09 -1,81% 31,90 32,93 32,32 32,09 32,10 1.695 54.353.921
13/5/2024 32,70 32,68 -0,37% 32,52 33,38 32,83 32,67 32,68 1.603 58.706.577
10/5/2024 32,50 32,80 -0,43% 31,84 32,80 32,47 32,60 32,80 1.587 58.120.782
9/5/2024 32,72 32,94 +1,98% 31,58 32,94 32,27 32,78 32,94 1.797 66.672.185
8/5/2024 31,61 32,30 +1,19% 31,25 32,30 31,75 32,20 32,30 1.855 64.402.913
7/5/2024 31,85 31,92 +0,88% 31,64 32,10 31,83 31,85 31,92 1.671 53.982.244
6/5/2024 31,62 31,64 +0,03% 31,50 32,04 31,67 31,64 31,78 2.074 68.469.394
3/5/2024 31,07 31,63 +2,03% 31,07 31,86 31,52 31,63 31,75 1.985 70.782.527
2/5/2024 30,82 31,00 +0,81% 30,47 31,33 30,81 31,00 31,02 2.609 88.376.455
30/4/2024 31,24 30,75 -7,88% 30,28 31,24 30,68 30,70 30,78 4.194 151.747.683
29/4/2024 33,08 33,38 +1,12% 33,08 33,74 33,41 33,38 33,40 1.864 71.506.000
26/4/2024 32,80 33,01 +0,30% 32,80 33,49 33,14 33,01 33,13 1.335 50.789.248
25/4/2024 33,21 32,91 -1,26% 32,47 33,37 32,76 32,80 32,91 2.006 77.377.754
24/4/2024 33,35 33,33 -0,80% 33,32 34,02 33,58 33,33 33,40 1.220 52.543.334
23/4/2024 33,78 33,60 -1,06% 32,89 33,93 33,26 33,45 33,60 1.706 67.386.108
22/4/2024 33,41 33,96 +1,71% 33,10 33,96 33,46 33,70 33,96 1.618 58.841.273
19/4/2024 32,97 33,39 +1,49% 32,84 33,53 33,27 33,39 33,43 1.216 46.611.513
18/4/2024 33,80 32,90 -2,49% 32,65 34,02 33,16 32,90 33,00 2.856 106.917.586
17/4/2024 33,90 33,74 -0,76% 33,74 34,34 33,98 33,73 33,74 1.388 55.789.437
16/4/2024 34,07 34,00 -0,50% 33,55 34,39 33,82 33,97 34,00 1.714 65.297.047
15/4/2024 34,46 34,17 -0,81% 33,82 34,64 34,15 34,17 34,18 2.317 94.531.641
12/4/2024 35,42 34,45 -2,55% 34,21 35,42 34,65 34,40 34,45 2.219 90.083.869
11/4/2024 34,97 35,35 +0,86% 34,81 35,41 35,08 35,34 35,35 1.166 52.948.723
10/4/2024 35,54 35,05 -1,27% 34,84 35,55 35,13 34,95 35,05 1.805 80.109.089
9/4/2024 34,89 35,50 +2,01% 34,89 35,53 35,25 35,25 35,50 1.794 67.347.377
8/4/2024 34,23 34,80 +1,49% 34,12 34,84 34,51 34,72 34,80 1.989 77.748.507
5/4/2024 34,29 34,29 +0,79% 33,95 34,35 34,10 34,16 34,29 1.900 73.116.242
4/4/2024 33,91 34,02 +1,16% 33,64 34,39 34,00 34,00 34,02 1.574 64.185.377
3/4/2024 33,89 33,63 -0,21% 33,51 34,34 33,81 33,63 33,73 1.725 72.350.369
2/4/2024 34,25 33,70 -1,20% 33,33 34,40 33,68 33,70 33,94 2.276 94.785.910
1/4/2024 34,70 34,11 -1,53% 33,90 35,86 34,75 33,99 34,11 2.969 130.142.288
28/3/2024 33,70 34,64 +2,58% 33,61 34,74 34,30 34,57 34,65 1.555 68.600.821
27/3/2024 33,54 33,77 +1,11% 33,10 33,79 33,42 33,77 33,79 1.541 65.221.919
26/3/2024 33,27 33,40 +0,60% 33,20 34,25 33,64 33,40 33,64 1.325 56.171.825
25/3/2024 33,46 33,20 -1,37% 33,20 33,75 33,49 33,20 33,51 1.524 58.389.016
22/3/2024 33,61 33,66 -0,77% 33,23 33,76 33,42 33,50 33,66 1.436 58.350.555
21/3/2024 33,92 33,92 +0,47% 33,35 33,97 33,65 33,68 33,92 1.600 59.902.389
20/3/2024 33,15 33,76 +2,30% 33,08 33,76 33,28 33,69 33,80 1.605 63.097.893
19/3/2024 33,05 33,00 +0,06% 32,66 33,39 33,01 33,00 33,18 1.748 66.218.984
18/3/2024 32,40 32,98 +2,17% 32,37 33,16 32,72 32,93 32,98 1.985 71.452.898
15/3/2024 32,36 32,28 +0,78% 32,20 32,94 32,62 32,28 32,46 2.122 81.922.854
14/3/2024 32,82 32,03 -2,64% 31,40 33,00 32,05 32,03 32,39 4.577 144.249.170
13/3/2024 34,00 32,90 -2,66% 32,61 34,03 33,21 32,89 32,90 4.276 148.341.733
12/3/2024 35,80 33,80 -6,96% 33,20 35,80 33,92 33,80 33,89 4.831 209.012.082
11/3/2024 36,50 36,33 -0,57% 35,85 36,62 36,19 36,25 36,33 1.899 79.296.807
8/3/2024 36,49 36,54 +0,36% 36,07 36,58 36,42 0,00 0,00 1.408 57.749.761
7/3/2024 36,45 36,41 +0,28% 36,25 36,55 36,43 36,41 36,55 1.281 50.093.661
6/3/2024 36,52 36,31 -0,63% 36,22 36,54 36,43 36,31 36,37 1.590 61.385.223
5/3/2024 36,18 36,54 +1,30% 36,08 36,60 36,41 36,28 36,54 1.290 59.187.950
4/3/2024 36,43 36,07 -0,08% 35,72 36,80 36,11 35,91 36,14 2.408 74.705.876
1/3/2024 36,03 36,10 +0,17% 35,82 36,62 36,14 36,04 36,10 1.757 79.472.243
29/2/2024 36,44 36,04 -1,66% 35,74 36,64 36,17 36,04 36,07 1.680 60.866.570
28/2/2024 36,03 36,65 +2,17% 35,95 36,65 36,32 36,34 36,65 1.432 59.914.927
27/2/2024 35,28 35,87 +1,10% 35,26 36,18 35,89 35,87 36,06 1.327 61.227.205
26/2/2024 34,93 35,48 +2,19% 34,71 35,66 35,26 35,44 35,48 1.507 59.333.333
23/2/2024 35,61 34,72 -2,33% 34,71 35,80 35,12 0,00 0,00 1.703 70.540.038
22/2/2024 34,49 35,55 +4,10% 34,27 35,63 35,05 35,55 35,60 1.501 65.387.157
21/2/2024 34,27 34,15 -0,15% 33,86 34,51 34,12 34,15 34,38 1.978 65.289.360
20/2/2024 34,55 34,20 -0,90% 34,20 34,95 34,58 34,20 34,30 1.911 70.737.563
19/2/2024 33,69 34,51 +3,63% 33,52 34,65 34,05 34,51 34,66 1.783 67.488.954
16/2/2024 33,32 33,30 +1,09% 32,75 33,71 33,28 33,30 33,68 2.067 73.865.729
15/2/2024 32,99 32,94 -0,15% 32,75 33,30 32,99 32,94 33,01 2.096 73.920.158
14/2/2024 33,59 32,99 -2,11% 32,60 33,99 32,91 32,82 32,99 2.981 100.167.012
9/2/2024 33,33 33,70 +0,51% 33,25 33,98 33,62 0,00 0,00 1.507 57.988.027
8/2/2024 34,36 33,53 -2,42% 33,26 34,40 33,64 33,50 33,53 2.289 81.458.031
7/2/2024 33,77 34,36 +2,08% 33,77 34,43 34,15 34,22 34,36 1.683 60.667.589
6/2/2024 33,45 33,66 +0,21% 33,42 34,49 34,00 33,66 33,75 1.703 68.852.143
5/2/2024 34,15 33,59 -0,56% 33,46 34,15 33,75 33,59 33,64 2.130 76.029.433
2/2/2024 34,10 33,78 -0,85% 33,11 34,29 33,68 33,78 34,18 2.183 87.065.679
1/2/2024 34,10 34,07 -0,44% 33,66 34,25 33,95 34,07 34,14 1.986 74.606.037
31/1/2024 33,50 34,22 +2,52% 33,24 34,28 33,62 34,10 34,22 2.043 76.524.330
30/1/2024 33,66 33,38 -0,80% 33,16 33,78 33,39 33,38 33,45 2.179 78.380.256
29/1/2024 34,36 33,65 -2,07% 33,45 34,43 33,75 33,61 33,65 3.139 118.659.580
26/1/2024 34,91 34,36 -0,98% 34,28 35,03 34,55 34,30 34,36 1.954 70.835.610
25/1/2024 35,16 34,70 -1,25% 34,62 35,27 34,84 34,70 34,84 1.648 63.665.117
24/1/2024 35,15 35,14 +1,94% 34,71 35,56 35,10 35,02 35,14 1.870 72.338.455
23/1/2024 34,47 34,47 +0,20% 34,47 35,45 34,97 34,47 35,41 1.774 87.486.488
22/1/2024 35,10 34,40 -1,38% 34,26 35,29 34,68 34,40 34,54 2.241 81.854.550
19/1/2024 35,42 34,88 -1,52% 34,44 35,42 34,84 34,88 35,00 2.297 84.862.510
18/1/2024 35,24 35,42 +1,49% 34,93 35,89 35,42 35,42 35,50 1.399 77.380.969
17/1/2024 36,03 34,90 -3,14% 34,90 36,39 35,58 34,90 34,94 2.422 99.424.487
16/1/2024 36,60 36,03 -1,29% 36,00 36,97 36,50 36,03 36,16 2.106 86.302.182
15/1/2024 36,80 36,50 0,00% 36,19 37,11 36,59 36,49 36,50 2.568 89.643.844
12/1/2024 37,19 36,50 -0,95% 36,27 37,57 36,97 36,50 36,89 2.106 97.571.690
11/1/2024 36,47 36,85 +1,04% 36,17 37,35 36,92 36,85 37,13 1.748 93.564.318
10/1/2024 36,50 36,47 +0,47% 35,83 36,78 36,24 36,35 36,47 2.118 100.079.679
9/1/2024 34,90 36,30 +3,57% 34,63 36,30 35,75 35,87 36,30 2.408 130.258.072
8/1/2024 34,35 35,05 +2,79% 33,85 35,05 34,45 35,00 35,05 2.580 90.443.697
5/1/2024 33,51 34,10 +1,64% 33,37 34,70 34,07 34,10 34,25 2.352 98.753.653
4/1/2024 34,80 33,55 -2,61% 33,33 34,80 33,69 33,47 33,55 3.266 133.306.734
3/1/2024 34,50 34,45 -0,09% 33,38 34,86 33,94 34,45 34,68 3.940 168.132.288
2/1/2024 35,40 34,48 -2,32% 34,35 35,80 34,71 34,48 34,50 3.580 134.101.539
28/12/2023 35,20 35,30 +0,28% 34,83 35,30 35,06 35,04 35,30 1.527 55.967.645
27/12/2023 35,36 35,20 -0,14% 34,80 35,36 35,02 35,13 35,20 1.387 56.445.799
26/12/2023 35,00 35,25 +1,47% 34,69 35,34 35,02 34,88 35,25 1.642 65.446.994
22/12/2023 35,00 34,74 -0,03% 34,08 35,19 34,54 34,70 34,74 1.877 78.252.252
21/12/2023 34,95 34,75 -0,23% 34,62 35,22 34,92 34,75 35,00 1.614 71.172.402
20/12/2023 35,04 34,83 -0,63% 34,72 35,55 35,08 34,83 34,92 1.804 76.341.928
19/12/2023 34,90 35,05 +0,43% 34,69 35,30 34,95 34,77 35,05 1.975 69.405.962
18/12/2023 35,10 34,90 -0,11% 34,79 35,44 35,04 34,90 35,10 1.711 65.574.197
15/12/2023 35,74 34,94 -2,24% 34,53 36,01 35,19 34,64 34,94 2.017 80.769.980
14/12/2023 34,00 35,74 +5,58% 34,00 35,78 35,11 35,74 35,76 1.807 92.600.843
13/12/2023 32,89 33,85 +2,67% 32,70 34,09 33,19 33,77 33,85 1.182 48.834.634
12/12/2023 33,79 32,97 -0,84% 32,50 33,88 33,03 32,95 32,97 1.725 67.636.253
11/12/2023 33,33 33,25 -0,51% 33,09 33,90 33,50 33,25 33,49 1.309 53.534.543
8/12/2023 33,49 33,42 +1,09% 33,02 33,50 33,26 33,20 33,42 1.062 40.699.135
7/12/2023 33,20 33,06 -0,48% 33,02 33,48 33,18 33,06 33,21 1.212 47.580.251
6/12/2023 33,70 33,22 -1,42% 33,17 34,30 33,64 33,22 33,44 1.481 66.638.139
5/12/2023 33,30 33,70 +2,25% 32,78 33,72 33,25 33,49 33,70 1.613 79.287.710
4/12/2023 31,62 32,96 +4,01% 31,38 33,32 32,29 32,96 33,20 1.947 82.266.385
1/12/2023 31,71 31,69 0,00% 31,37 32,43 31,77 31,42 31,69 2.245 87.661.346
30/11/2023 32,60 31,69 -2,82% 31,45 32,60 31,71 31,69 31,75 2.138 93.353.822
29/11/2023 33,19 32,61 -1,00% 32,31 33,53 32,93 32,40 32,61 1.380 54.865.073
28/11/2023 31,75 32,94 +3,00% 31,75 33,18 32,69 32,94 33,13 1.396 58.891.877
27/11/2023 31,49 31,98 +1,52% 31,31 31,99 31,56 31,72 31,98 1.094 42.003.794
24/11/2023 31,15 31,50 +1,09% 30,61 31,54 31,23 31,35 31,50 1.162 46.462.202
23/11/2023 31,00 31,16 +0,65% 30,70 31,48 31,12 31,09 31,16 1.370 54.275.412
22/11/2023 31,62 30,96 -2,03% 30,81 32,23 31,45 30,96 30,98 2.262 84.294.092
21/11/2023 32,94 31,60 -4,50% 31,56 33,10 32,09 31,59 31,60 2.750 95.153.450
20/11/2023 32,96 33,09 +0,67% 32,48 33,44 32,91 32,63 33,09 1.581 65.677.053
17/11/2023 33,09 32,87 +0,92% 32,25 33,10 32,65 32,64 32,87 1.903 75.119.600
16/11/2023 32,03 32,57 +1,62% 32,00 32,91 32,49 32,57 32,78 2.179 73.174.638
14/11/2023 31,56 32,05 +1,55% 31,38 32,58 32,12 32,05 32,12 2.037 90.489.964
13/11/2023 31,93 31,56 -2,44% 31,25 32,50 31,80 31,56 31,75 2.383 105.860.869
10/11/2023 31,66 32,35 +3,32% 31,25 32,60 32,05 32,35 32,48 3.603 137.085.310
9/11/2023 31,55 31,31 -0,45% 31,20 32,50 31,72 31,30 31,34 2.300 100.310.336
8/11/2023 30,99 31,45 +2,71% 30,80 32,20 31,50 31,23 31,45 2.411 112.829.683
7/11/2023 30,50 30,62 -0,42% 30,25 31,04 30,65 30,62 30,73 1.922 81.166.247
6/11/2023 30,75 30,75 +0,13% 29,21 31,24 30,16 30,52 30,75 3.325 123.941.020
3/11/2023 30,08 30,71 -15,79% 29,43 31,18 30,28 30,69 30,71 3.448 161.798.157
1/11/2023 34,51 36,47 -0,38% 32,70 36,86 35,24 36,46 36,47 4.908 257.064.367
31/10/2023 41,17 36,61 -10,77% 35,25 41,50 36,97 36,59 36,61 5.460 264.475.842
30/10/2023 40,93 41,03 +2,81% 40,01 41,59 40,77 41,03 41,04 2.265 119.696.914
27/10/2023 40,39 39,91 -0,23% 39,14 41,37 39,99 39,91 40,30 1.845 82.502.324
26/10/2023 40,60 40,00 -1,65% 39,75 41,47 40,45 40,00 40,01 1.514 77.287.028
25/10/2023 41,25 40,67 -1,19% 40,38 43,47 41,94 40,48 40,67 2.069 125.407.327
24/10/2023 39,80 41,16 +8,89% 39,39 41,34 40,59 41,15 41,17 1.981 108.732.311
23/10/2023 38,80 37,80 -2,68% 37,80 39,47 38,80 37,78 37,99 914 36.484.413
20/10/2023 38,74 38,84 +0,73% 37,62 39,00 38,35 38,84 38,92 815 46.759.484
19/10/2023 38,90 38,56 -0,39% 38,35 39,57 38,95 38,56 38,58 641 33.601.475
18/10/2023 39,64 38,71 -3,37% 38,51 39,99 39,04 38,71 39,15 1.033 48.578.215
17/10/2023 40,06 40,06 +0,53% 39,46 40,34 39,87 40,06 40,09 904 51.849.805
16/10/2023 40,90 39,85 -2,69% 39,42 41,05 39,91 39,75 39,85 1.216 62.948.334
13/10/2023 40,74 40,95 +0,07% 40,39 41,74 40,98 40,88 40,95 790 44.396.227
11/10/2023 41,06 40,92 -0,73% 40,46 41,54 40,92 40,90 40,92 885 39.132.563
10/10/2023 39,70 41,22 +3,78% 39,55 42,60 41,28 41,11 41,22 1.424 84.431.765
9/10/2023 46,00 39,72 -14,95% 39,33 46,00 40,78 39,63 39,72 4.302 197.120.206
6/10/2023 47,17 46,70 -1,62% 46,24 47,17 46,78 46,32 46,70 570 38.159.087
5/10/2023 48,09 47,47 -1,68% 46,56 48,25 47,22 47,18 47,47 661 36.208.941
4/10/2023 48,41 48,28 +0,31% 47,56 48,74 48,12 48,24 48,28 486 30.451.438
3/10/2023 48,06 48,13 -0,37% 47,91 49,29 48,65 48,08 48,13 611 40.226.179
2/10/2023 48,25 48,31 -0,62% 47,63 49,01 48,35 48,24 48,31 821 44.692.290
29/9/2023 49,34 48,61 -0,69% 48,10 49,97 48,79 48,50 48,61 740 47.124.091
28/9/2023 47,95 48,95 +2,58% 47,75 49,38 48,52 48,58 48,95 577 37.337.539
27/9/2023 47,93 47,72 -1,22% 47,19 49,12 48,07 47,72 48,20 558 37.317.047
26/9/2023 49,31 48,31 -2,07% 47,84 49,54 48,55 47,92 48,31 988 45.357.334
25/9/2023 49,39 49,33 -1,62% 48,94 49,80 49,29 49,33 49,88 753 28.031.850
22/9/2023 49,55 50,14 +0,78% 48,90 50,14 49,67 50,00 50,14 545 33.284.639
21/9/2023 51,50 49,75 -4,82% 49,35 52,34 50,64 49,72 49,75 845 50.734.037
20/9/2023 51,90 52,27 +1,42% 51,31 52,44 52,06 51,94 52,27 568 38.488.084
19/9/2023 51,03 51,54 +1,34% 50,52 51,90 51,46 51,30 51,54 523 32.631.209
18/9/2023 51,18 50,86 +1,72% 49,72 51,50 50,78 50,86 51,38 737 45.190.319
15/9/2023 50,19 50,00 +0,04% 49,77 50,70 50,13 50,00 50,20 606 36.666.471
14/9/2023 50,26 49,98 -0,62% 48,59 50,98 49,47 49,85 49,98 759 39.418.160
13/9/2023 50,78 50,29 -0,49% 50,10 51,63 50,84 50,29 50,35 673 43.942.723
12/9/2023 47,97 50,54 +5,36% 47,81 50,65 49,56 49,90 50,54 840 60.855.416
11/9/2023 48,00 47,97 +0,44% 47,70 48,62 47,97 47,97 48,00 591 39.036.480
8/9/2023 47,68 47,76 -0,81% 47,19 48,24 47,80 47,76 47,84 518 33.142.399
6/9/2023 48,19 48,15 -0,43% 47,64 48,92 48,12 47,55 48,15 519 31.777.630
5/9/2023 48,13 48,36 -0,23% 47,66 48,41 48,19 47,75 48,36 575 32.260.827
4/9/2023 49,00 48,47 -0,86% 47,24 49,10 48,30 48,29 48,47 713 45.162.183
1/9/2023 47,95 48,89 +2,30% 47,00 49,97 48,74 48,44 48,89 1.037 62.805.021
31/8/2023 46,93 47,79 +2,86% 43,03 48,69 47,85 47,75 47,79 998 66.346.517
30/8/2023 44,47 46,46 +5,26% 44,47 47,49 46,70 46,46 46,84 1.003 69.073.503
29/8/2023 43,15 44,14 +2,18% 43,01 44,51 43,95 44,00 44,14 807 51.217.221
28/8/2023 42,90 43,20 +0,30% 42,56 43,81 43,09 43,20 43,40 1.161 76.707.984
25/8/2023 46,02 43,07 -6,98% 42,88 46,38 43,81 43,07 43,12 2.032 135.420.846
24/8/2023 46,57 46,30 -0,71% 46,30 47,48 46,82 46,30 46,80 423 25.776.766
23/8/2023 45,70 46,63 +3,42% 45,13 46,76 46,25 46,20 46,63 433 26.130.872
22/8/2023 44,98 45,09 +0,47% 44,09 45,69 45,17 45,09 45,35 472 27.093.298
21/8/2023 44,80 44,88 +0,20% 43,94 45,32 44,44 44,18 44,88 822 38.287.712
18/8/2023 45,64 44,79 -3,72% 44,72 45,92 45,21 44,79 45,15 987 34.531.084
17/8/2023 47,97 46,52 -2,86% 46,16 48,09 46,76 46,44 46,52 676 30.787.644
16/8/2023 48,03 47,89 -1,46% 47,30 48,80 47,95 47,57 47,89 538 24.937.770
15/8/2023 48,50 48,60 +0,25% 47,81 49,25 48,71 48,25 48,60 599 35.589.543
14/8/2023 46,53 48,48 +3,48% 46,08 49,62 48,17 48,48 48,58 1.168 53.464.706
11/8/2023 49,64 46,85 -6,37% 46,20 49,77 47,47 46,85 46,94 884 50.187.087
10/8/2023 46,35 50,04 +9,33% 46,35 50,40 49,40 50,02 50,04 2.053 95.416.741
9/8/2023 45,91 45,77 -1,12% 44,93 45,91 45,45 45,71 45,77 471 24.186.491
8/8/2023 46,94 46,29 -1,51% 45,90 47,18 46,45 46,04 46,29 491 29.802.673
7/8/2023 47,29 47,00 -0,61% 46,25 47,63 46,84 46,84 47,00 803 39.260.035
4/8/2023 46,10 47,29 +2,58% 45,92 47,34 46,65 47,12 47,29 797 51.858.813
3/8/2023 45,67 46,10 +1,70% 44,80 46,10 45,40 45,76 46,10 663 33.792.557
2/8/2023 45,59 45,33 +0,13% 44,75 45,59 45,17 45,19 45,33 496 28.882.119
1/8/2023 45,37 45,27 +0,20% 44,80 45,70 45,14 44,91 45,27 714 33.237.575
31/7/2023 45,17 45,18 +0,04% 45,17 46,24 45,78 45,18 45,52 640 33.520.631
28/7/2023 44,21 45,16 +1,55% 44,21 45,30 44,97 44,81 45,16 369 21.004.089
27/7/2023 44,99 44,47 -0,27% 44,08 45,21 44,42 44,40 44,47 557 27.173.316
26/7/2023 44,60 44,59 -0,16% 44,35 44,96 44,62 44,59 44,96 469 29.718.613
25/7/2023 45,32 44,66 -1,24% 44,31 45,87 44,87 44,30 44,66 756 31.302.338
24/7/2023 45,45 45,22 -0,48% 44,88 45,81 45,26 45,06 45,22 425 26.170.940
21/7/2023 44,99 45,44 +0,91% 44,93 45,85 45,45 45,25 45,44 435 23.098.470
20/7/2023 44,73 45,03 +0,16% 44,49 45,12 44,90 44,77 45,03 429 26.018.343
19/7/2023 45,60 44,96 -1,25% 44,34 45,65 44,74 44,65 44,96 603 38.360.260
18/7/2023 45,17 45,53 +1,02% 44,75 45,99 45,45 45,53 45,89 541 36.673.651
17/7/2023 44,10 45,07 +0,83% 43,32 45,60 44,73 45,07 45,37 867 52.817.430
14/7/2023 46,46 44,70 -3,02% 44,51 46,46 44,95 44,70 44,78 714 39.203.265
13/7/2023 46,10 46,09 -0,35% 45,97 46,90 46,53 46,09 46,44 391 21.361.205
12/7/2023 45,96 46,25 +0,11% 45,96 46,95 46,50 46,20 46,25 539 33.496.893
11/7/2023 45,50 46,20 +0,76% 44,56 46,20 45,40 45,83 46,20 540 30.406.534
10/7/2023 45,97 45,85 -0,56% 45,30 46,06 45,64 45,82 45,85 491 27.809.911
7/7/2023 44,98 46,11 +2,51% 44,75 46,41 46,03 45,65 46,11 584 35.306.070
6/7/2023 45,00 44,98 +0,54% 44,45 45,27 44,83 44,50 44,98 501 27.509.707
5/7/2023 44,34 44,74 +1,22% 44,11 45,35 44,82 44,74 45,35 501 32.875.075
4/7/2023 45,44 44,20 -4,56% 44,20 45,55 44,91 44,20 44,60 709 34.136.513
3/7/2023 46,53 46,31 -1,05% 45,10 47,44 46,09 46,06 46,31 983 54.133.169
30/6/2023 45,47 46,80 +2,90% 45,00 46,80 46,00 46,16 46,80 847 40.848.181
29/6/2023 44,15 45,48 +3,36% 43,85 45,48 44,97 45,07 45,49 464 26.505.937
28/6/2023 43,43 44,00 +1,31% 43,01 44,22 43,73 43,55 44,00 540 25.962.943
27/6/2023 44,24 43,43 -1,47% 42,99 44,62 43,40 43,10 43,43 538 28.662.700
26/6/2023 44,88 44,08 -1,48% 43,54 44,88 44,06 44,08 44,24 600 31.187.762
23/6/2023 45,37 44,74 -0,38% 44,25 45,37 44,69 44,74 44,90 561 35.251.886
22/6/2023 45,12 44,91 -2,03% 44,86 45,76 45,29 44,91 45,05 536 29.586.601
21/6/2023 45,79 45,84 +0,15% 44,81 45,85 45,36 45,70 45,84 623 30.791.613
20/6/2023 44,80 45,77 +1,98% 44,41 45,78 45,29 45,50 45,77 595 31.786.321
19/6/2023 44,36 44,88 +1,49% 44,22 45,00 44,65 44,38 44,88 535 30.153.639
16/6/2023 44,89 44,22 -0,07% 43,40 44,89 44,05 43,95 44,22 444 25.883.830
15/6/2023 44,58 44,25 +0,55% 43,40 45,41 44,18 44,25 44,50 925 45.991.517
14/6/2023 41,43 44,01 +6,54% 41,20 44,49 42,93 44,01 44,03 777 45.433.607
13/6/2023 41,99 41,31 -1,64% 40,64 42,68 41,52 41,31 41,40 673 39.652.201
12/6/2023 41,69 42,00 +0,02% 41,35 42,30 41,77 41,65 42,00 537 31.634.773
9/6/2023 42,01 41,99 +0,62% 41,45 43,00 42,11 41,57 41,99 926 49.882.605
7/6/2023 41,61 41,73 -0,90% 40,70 42,18 41,64 41,73 42,00 915 50.022.837
6/6/2023 41,26 42,11 +2,13% 40,84 42,40 41,61 42,11 42,40 859 41.476.815
5/6/2023 41,64 41,23 -1,29% 40,30 41,64 40,93 41,23 41,27 737 37.557.258
2/6/2023 41,49 41,77 +0,65% 41,02 42,38 41,92 41,77 41,87 680 38.219.239
1/6/2023 41,21 41,50 +1,27% 40,74 41,51 41,17 40,89 41,50 794 36.807.395
31/5/2023 41,29 40,98 -0,92% 40,40 41,34 40,81 40,98 41,10 703 30.560.217
30/5/2023 42,00 41,36 -1,52% 40,06 42,19 40,97 41,07 41,36 734 41.908.011
29/5/2023 41,45 42,00 +1,35% 40,86 42,00 41,36 41,39 42,00 692 38.118.298
26/5/2023 39,75 41,44 +5,02% 39,65 41,61 40,75 41,41 41,45 1.300 71.072.170
25/5/2023 39,59 39,46 +0,28% 39,21 39,97 39,60 39,46 39,80 597 31.416.067
24/5/2023 38,95 39,35 +1,08% 38,75 39,69 39,22 38,90 39,35 524 26.379.448
23/5/2023 38,85 38,93 +0,36% 38,21 39,54 38,88 38,93 39,22 626 34.169.175
22/5/2023 39,35 38,79 -0,59% 38,61 39,65 39,08 38,79 39,25 919 51.128.792
19/5/2023 38,94 39,02 +1,75% 38,35 39,75 39,15 39,02 39,68 614 36.024.284
18/5/2023 37,80 38,35 +2,05% 37,60 39,05 38,26 38,35 38,73 598 35.724.979
17/5/2023 36,86 37,58 +1,90% 36,50 38,00 37,27 37,58 38,00 570 32.257.751
16/5/2023 36,73 36,88 +0,88% 36,41 37,48 36,97 36,40 36,88 611 30.737.330
15/5/2023 35,83 36,56 +2,09% 35,46 36,95 36,34 36,56 36,78 664 35.816.212
12/5/2023 35,00 35,81 -0,06% 34,98 36,49 35,83 35,51 35,81 739 39.355.555
11/5/2023 32,79 35,83 +11,00% 32,44 36,34 35,10 35,83 36,01 1.484 80.651.538
10/5/2023 30,75 32,28 +4,10% 30,68 32,37 31,66 32,00 32,28 613 28.591.482
9/5/2023 32,55 31,01 -4,88% 30,87 32,60 31,49 31,01 31,19 1.111 42.170.824
8/5/2023 31,37 32,60 +3,66% 31,37 32,73 32,22 32,32 32,60 925 38.687.730
5/5/2023 30,66 31,45 +2,68% 30,50 31,45 31,02 31,35 31,45 611 27.734.401
4/5/2023 30,19 30,63 +1,26% 30,03 30,66 30,45 30,60 30,63 643 29.424.030
3/5/2023 29,81 30,25 +2,72% 29,53 30,51 30,12 30,02 30,25 719 36.215.467
2/5/2023 28,85 29,45 +2,83% 28,03 30,18 29,45 29,45 29,86 1.093 42.218.383
28/4/2023 28,99 28,64 -11,47% 27,60 28,99 28,17 28,64 28,65 1.707 61.062.457
27/4/2023 31,61 32,35 +2,37% 31,60 32,36 31,90 32,27 32,35 963 45.131.071
26/4/2023 31,00 31,60 +2,76% 30,82 31,70 31,37 31,60 31,67 855 44.198.087
25/4/2023 30,50 30,75 +0,65% 30,23 30,91 30,62 30,75 30,82 899 44.334.083
24/4/2023 30,30 30,55 +2,35% 30,30 30,83 30,50 30,41 30,55 855 39.111.719
20/4/2023 30,05 29,85 -0,50% 29,52 30,05 29,71 29,65 29,85 922 30.866.884
19/4/2023 30,65 30,00 -1,48% 29,72 30,65 30,01 30,00 30,02 1.148 37.908.376
18/4/2023 31,44 30,45 -2,37% 30,42 31,44 30,70 30,45 30,67 1.089 35.697.954
17/4/2023 30,57 31,19 +2,80% 30,57 31,45 31,07 30,97 31,19 871 34.175.297
14/4/2023 30,35 30,34 -0,13% 29,99 30,73 30,41 30,34 30,70 701 25.783.715
13/4/2023 30,60 30,38 -0,46% 30,09 30,94 30,39 30,30 30,38 794 27.630.728
12/4/2023 31,48 30,52 -2,24% 30,50 31,70 31,13 30,52 30,88 576 22.916.897
11/4/2023 29,99 31,22 +5,12% 29,77 31,75 31,13 31,15 31,22 732 30.177.009
10/4/2023 29,12 29,70 +0,85% 28,95 29,93 29,53 29,70 29,78 723 27.956.616
6/4/2023 29,02 29,45 +0,89% 28,60 29,50 28,99 29,26 29,45 763 29.637.746
5/4/2023 30,27 29,19 -5,10% 29,05 30,44 29,54 29,18 29,19 802 30.357.496
4/4/2023 30,53 30,76 -0,26% 30,30 31,13 30,54 30,51 30,76 579 21.883.611
3/4/2023 30,36 30,84 +1,72% 30,05 30,89 30,39 30,30 30,84 573 23.358.821
31/3/2023 30,35 30,32 +1,10% 30,00 30,75 30,34 30,32 30,40 487 19.102.831
30/3/2023 29,92 29,99 +2,18% 29,39 30,20 29,85 29,99 30,15 433 17.866.084
29/3/2023 29,92 29,35 -1,31% 29,13 29,92 29,47 29,35 29,50 474 16.838.609
28/3/2023 29,17 29,74 +3,34% 28,90 29,93 29,57 29,63 29,74 510 20.991.858
27/3/2023 28,96 28,78 +0,42% 28,67 29,50 29,01 28,78 29,10 535 20.548.512
24/3/2023 28,40 28,66 +0,92% 28,30 29,26 28,71 28,66 29,09 626 23.271.169
23/3/2023 28,78 28,40 -1,35% 28,13 29,10 28,58 28,40 28,54 579 22.731.096
22/3/2023 28,20 28,79 +1,88% 28,19 29,27 28,81 28,79 28,96 452 17.820.501
21/3/2023 28,38 28,26 +0,04% 28,15 28,74 28,35 28,26 28,38 603 18.790.626
20/3/2023 28,49 28,25 -2,85% 28,02 28,90 28,40 28,25 28,26 877 29.945.583
17/3/2023 29,82 29,08 -2,64% 28,58 29,82 28,96 29,08 29,14 1.000 38.839.774
16/3/2023 29,22 29,87 +1,08% 28,92 30,34 29,70 29,76 29,87 734 33.276.621
15/3/2023 29,42 29,55 -0,37% 29,09 30,35 29,71 29,50 29,55 992 39.285.503
14/3/2023 32,87 29,66 -7,69% 29,26 32,87 30,24 29,66 29,79 2.238 87.021.811
13/3/2023 32,40 32,13 +0,03% 31,71 32,60 32,15 32,13 32,34 551 25.935.746
10/3/2023 32,99 32,12 -2,58% 32,09 33,14 32,60 32,10 32,30 622 29.359.215
9/3/2023 31,89 32,97 +2,68% 31,85 33,20 32,85 32,59 32,97 598 33.765.108
8/3/2023 31,55 32,11 +1,90% 31,55 32,96 32,29 31,89 32,11 534 22.431.791
7/3/2023 32,66 31,51 -4,49% 31,30 32,66 31,88 31,51 32,25 837 33.236.794
6/3/2023 32,76 32,99 +0,67% 32,65 33,28 32,92 32,67 32,99 582 21.502.271
3/3/2023 32,18 32,77 +2,06% 32,09 32,97 32,59 32,39 32,77 496 21.478.221
2/3/2023 32,73 32,11 -2,13% 32,11 33,34 32,49 32,10 32,25 511 21.503.860
1/3/2023 32,72 32,81 -0,91% 31,84 33,12 32,55 32,81 32,91 650 29.334.099
28/2/2023 33,42 33,11 -1,02% 32,85 33,78 33,21 33,11 33,71 651 33.391.040
27/2/2023 32,72 33,45 +2,23% 32,70 33,50 33,17 33,00 33,45 556 24.989.788
24/2/2023 34,20 32,72 -2,33% 32,71 34,20 33,11 32,70 33,00 569 21.999.936
23/2/2023 33,97 33,50 -2,62% 33,34 34,50 33,82 33,50 33,84 512 24.236.725
22/2/2023 35,49 34,40 -3,45% 33,92 35,50 34,50 33,97 34,40 535 18.662.145
17/2/2023 34,51 35,63 +3,13% 34,05 35,63 34,80 34,99 35,63 448 20.751.737
16/2/2023 34,82 34,55 -1,96% 34,20 35,20 34,65 34,55 34,92 419 17.388.998
15/2/2023 35,12 35,24 +1,12% 34,67 35,39 34,98 34,78 35,24 418 20.199.574
14/2/2023 35,53 34,85 -1,97% 34,81 35,88 35,20 34,85 34,86 444 19.300.442
13/2/2023 35,75 35,55 +1,46% 34,43 35,75 34,92 35,10 35,55 480 21.619.724
10/2/2023 35,28 35,04 -0,88% 34,60 35,59 35,12 35,04 35,50 454 20.422.652
9/2/2023 35,62 35,35 -1,04% 34,66 35,89 35,27 34,60 35,35 562 29.219.964
8/2/2023 33,95 35,72 +4,75% 33,95 35,72 34,99 35,20 35,72 888 45.104.493
7/2/2023 33,53 34,10 -0,70% 33,14 34,10 33,61 33,60 34,10 584 23.824.612
6/2/2023 33,22 34,34 +3,06% 32,30 34,34 33,15 33,10 34,34 622 25.509.174
3/2/2023 33,54 33,32 +1,55% 32,72 33,54 33,11 33,03 33,32 403 17.551.138
2/2/2023 34,25 32,81 -4,26% 32,81 34,40 33,65 32,81 33,66 512 23.458.574
1/2/2023 34,10 34,27 -0,12% 33,70 34,43 34,06 33,93 34,27 540 25.544.673
31/1/2023 32,24 34,31 +6,45% 32,24 34,40 33,88 34,24 34,31 634 28.271.466
30/1/2023 33,39 32,23 -3,62% 32,23 34,26 33,12 32,23 32,42 624 24.138.178
27/1/2023 33,70 33,44 -1,01% 32,82 33,84 33,22 33,24 33,44 735 34.593.283
26/1/2023 34,10 33,78 -0,94% 33,51 34,34 33,96 33,51 33,78 635 25.096.561
25/1/2023 33,21 34,10 +2,68% 32,79 34,24 33,65 33,79 34,10 641 34.099.892
24/1/2023 32,85 33,21 +2,82% 32,67 33,60 33,23 33,21 33,52 524 27.233.159
23/1/2023 32,41 32,30 -0,40% 32,12 33,02 32,65 32,30 32,78 601 29.953.448
20/1/2023 31,96 32,43 +3,02% 31,92 32,65 32,34 32,05 32,43 531 23.497.291
19/1/2023 31,55 31,48 +0,54% 30,80 31,99 31,45 31,48 31,89 413 16.523.988
18/1/2023 30,50 31,31 +3,27% 30,50 31,73 31,20 31,30 31,31 425 17.734.199
17/1/2023 29,83 30,32 +2,47% 29,70 30,55 30,17 29,73 30,32 436 17.550.687
16/1/2023 30,31 29,59 -3,36% 29,47 30,60 29,82 29,59 30,10 543 19.971.478
13/1/2023 30,91 30,62 -2,39% 30,21 31,18 30,64 30,31 30,62 520 18.433.754
12/1/2023 31,80 31,37 -0,88% 30,89 31,84 31,39 31,35 31,37 562 23.893.438
11/1/2023 30,28 31,65 +4,32% 29,73 31,88 31,09 31,39 31,65 823 39.215.241
10/1/2023 29,51 30,34 +2,09% 28,78 30,34 29,45 30,11 30,34 674 26.432.436
9/1/2023 29,96 29,72 +0,71% 29,30 30,00 29,49 29,45 29,72 625 22.381.818
6/1/2023 30,18 29,51 -2,28% 29,51 30,45 29,98 29,51 29,98 511 17.479.030
5/1/2023 29,68 30,20 +3,07% 29,38 30,39 29,88 29,87 30,20 496 18.967.714
4/1/2023 29,26 29,30 +0,86% 28,90 29,87 29,42 29,30 29,69 501 20.306.510
3/1/2023 28,39 29,05 -1,92% 28,18 30,00 29,28 29,05 29,73 672 26.609.222
2/1/2023 30,00 29,62 -4,42% 27,70 30,19 28,72 28,99 29,62 1.143 34.644.575
29/12/2022 30,33 30,99 +2,68% 30,33 31,17 30,90 30,76 31,00 684 27.219.357
28/12/2022 30,41 30,18 -0,10% 30,11 30,85 30,35 30,18 30,40 685 28.018.732
27/12/2022 30,99 30,21 -1,08% 30,15 30,99 30,55 30,21 30,75 586 23.303.912
26/12/2022 30,49 30,54 +0,69% 29,90 30,99 30,59 30,00 30,54 455 17.434.613
23/12/2022 29,20 30,33 +4,91% 29,00 30,50 29,95 29,89 30,33 406 18.895.160
22/12/2022 29,02 28,91 +0,98% 28,51 29,24 28,83 28,91 29,20 394 13.580.471
21/12/2022 29,34 28,63 -1,58% 28,28 29,34 28,81 28,63 29,24 370 14.746.563
20/12/2022 28,34 29,09 +4,64% 28,00 29,46 28,73 28,61 29,09 494 18.869.996
19/12/2022 27,83 27,80 -0,22% 27,15 28,27 27,77 27,80 28,25 469 18.194.983
16/12/2022 27,90 27,86 +0,80% 27,40 28,11 27,64 27,83 27,86 501 20.008.731
15/12/2022 27,62 27,64 +0,58% 27,38 28,33 27,91 27,64 28,16 480 16.903.202
14/12/2022 27,50 27,48 -0,07% 26,69 27,84 27,25 27,31 27,48 772 23.656.373
13/12/2022 28,23 27,50 -3,51% 27,43 28,50 27,90 27,50 27,85 715 25.628.285
12/12/2022 29,72 28,50 -4,97% 28,15 29,90 28,46 28,20 28,50 846 31.540.548
9/12/2022 29,19 29,99 +3,09% 28,88 29,99 29,50 29,54 29,99 323 18.393.993
8/12/2022 30,43 29,09 -3,07% 29,09 30,43 29,56 29,09 29,60 542 18.803.553
7/12/2022 30,30 30,01 -0,86% 29,80 30,61 30,25 30,01 30,57 440 17.967.396
6/12/2022 31,36 30,27 -3,23% 30,27 31,36 30,67 30,27 30,76 424 18.287.367
5/12/2022 31,44 31,28 +1,20% 30,25 31,44 30,79 30,65 31,30 602 26.083.150
2/12/2022 29,90 30,91 +4,25% 29,39 31,47 30,75 30,91 31,45 695 34.755.871
1/12/2022 29,00 29,65 +3,09% 28,47 29,65 29,20 29,30 29,65 590 27.754.468
30/11/2022 28,04 28,76 +1,63% 28,04 29,00 28,50 28,32 28,76 586 23.216.624
29/11/2022 28,43 28,30 0,00% 27,95 28,69 28,20 28,10 28,30 524 18.037.097
28/11/2022 29,09 28,30 -1,12% 28,05 29,09 28,41 28,30 28,70 488 16.500.787
25/11/2022 29,72 28,62 -1,92% 28,53 29,95 29,13 28,62 28,81 399 13.547.654
24/11/2022 28,99 29,18 +0,66% 28,57 29,58 29,15 29,18 29,63 270 10.567.817
23/11/2022 28,60 28,99 +0,45% 28,29 29,02 28,66 28,65 28,99 347 15.539.447
22/11/2022 29,45 28,86 -2,24% 28,71 29,73 28,98 28,86 29,16 398 18.786.339
21/11/2022 28,88 29,52 +2,50% 28,65 29,65 29,31 29,34 29,52 534 23.368.639
18/11/2022 29,59 28,80 -1,37% 28,79 30,59 29,53 28,68 28,80 593 25.487.745
17/11/2022 29,95 29,20 -2,67% 29,15 29,95 29,55 29,20 29,82 872 39.222.389
16/11/2022 29,03 30,00 +2,60% 28,58 30,15 29,60 29,55 30,00 897 41.571.861
14/11/2022 26,28 29,24 +14,35% 25,80 29,67 28,91 28,96 29,24 1.095 48.255.561
11/11/2022 25,85 25,57 -0,54% 25,09 26,41 25,83 25,57 26,15 546 24.092.071
10/11/2022 26,96 25,71 -4,39% 25,10 26,98 25,83 25,71 25,74 854 31.043.937
9/11/2022 27,30 26,89 -0,99% 26,71 27,62 27,10 26,89 27,03 494 17.712.906
8/11/2022 27,29 27,16 +0,59% 26,88 27,56 27,26 27,16 27,40 418 16.392.206
7/11/2022 27,71 27,00 -1,82% 27,00 27,79 27,40 27,00 27,28 526 20.879.678
4/11/2022 27,29 27,50 +0,77% 27,28 27,94 27,51 27,50 27,57 496 21.846.408
3/11/2022 26,94 27,29 +2,83% 26,16 27,40 26,87 27,09 27,29 593 30.052.111
1/11/2022 25,61 26,54 +4,04% 25,61 27,19 26,49 26,54 26,99 810 31.245.140
31/10/2022 25,54 25,51 -1,54% 25,00 26,18 25,43 25,51 25,91 893 30.578.492
28/10/2022 25,64 25,91 +0,90% 25,39 26,05 25,78 25,60 25,91 473 18.948.343
27/10/2022 25,00 25,68 +2,97% 24,95 25,75 25,29 25,68 25,75 515 22.693.406
26/10/2022 25,69 24,94 -3,18% 24,94 25,69 25,28 24,94 25,15 453 15.254.044
25/10/2022 26,00 25,76 -0,16% 25,49 26,00 25,72 25,56 25,76 396 14.122.922
24/10/2022 25,55 25,80 +0,47% 25,42 26,00 25,73 25,80 26,00 504 20.186.748
21/10/2022 25,62 25,68 +2,23% 25,23 25,99 25,66 25,68 25,98 471 16.238.395
20/10/2022 25,33 25,12 -0,55% 25,00 25,60 25,30 25,12 25,33 535 20.334.127
19/10/2022 25,20 25,26 +1,32% 24,93 25,60 25,31 25,26 25,41 460 17.772.747
18/10/2022 24,69 24,93 +0,73% 24,69 25,20 25,04 24,93 25,15 493 17.610.341
17/10/2022 24,58 24,75 +1,77% 24,29 24,84 24,62 24,75 24,79 626 21.835.224
14/10/2022 23,98 24,32 +2,62% 23,92 24,53 24,21 24,32 24,33 493 15.257.179
13/10/2022 24,00 23,70 -1,90% 23,66 24,23 23,91 23,69 23,88 690 20.516.241
11/10/2022 24,45 24,16 -1,67% 23,85 24,58 24,11 23,90 24,16 736 25.808.136
10/10/2022 24,58 24,57 +0,57% 24,21 24,66 24,42 24,36 24,57 589 18.418.935
7/10/2022 24,79 24,43 -0,89% 24,30 24,79 24,47 24,43 24,44 621 18.999.586
6/10/2022 24,37 24,65 +2,45% 23,95 24,75 24,34 24,40 24,65 574 21.355.596
5/10/2022 24,26 24,06 -0,12% 23,76 24,26 24,07 24,06 24,26 556 17.251.956
4/10/2022 24,20 24,09 +0,25% 23,55 24,57 23,94 24,09 24,23 943 32.946.435
3/10/2022 23,26 24,03 +2,30% 23,26 24,29 23,87 24,03 24,17 819 29.802.936
30/9/2022 23,39 23,49 +0,43% 22,92 23,52 23,16 23,30 23,49 1.118 29.189.687
29/9/2022 23,35 23,39 -0,59% 23,01 23,53 23,18 23,22 23,39 728 19.298.569
28/9/2022 23,72 23,53 +0,34% 23,10 23,74 23,29 23,50 23,53 751 23.693.327
27/9/2022 23,44 23,45 -0,04% 23,40 23,87 23,61 23,45 23,61 563 20.944.408
26/9/2022 24,41 23,46 -3,89% 23,36 24,43 23,65 23,44 23,46 1.405 41.083.018
23/9/2022 24,55 24,41 0,00% 24,07 24,79 24,30 24,41 24,44 919 28.231.780
22/9/2022 24,33 24,41 +0,74% 24,11 24,65 24,33 24,41 24,65 599 18.556.242
21/9/2022 24,69 24,23 -1,18% 24,13 24,69 24,32 24,23 24,50 634 18.149.718
20/9/2022 24,51 24,52 +0,20% 24,30 24,86 24,52 24,38 24,52 681 20.248.831
19/9/2022 24,44 24,47 +0,49% 24,06 24,57 24,34 24,21 24,47 550 17.293.915
16/9/2022 24,60 24,35 +0,16% 24,05 24,60 24,21 24,11 24,35 696 20.654.007
15/9/2022 24,37 24,31 +0,29% 24,15 24,67 24,45 24,31 24,42 726 20.086.431
14/9/2022 24,56 24,24 -1,50% 24,08 24,79 24,27 24,14 24,24 754 21.812.508
13/9/2022 25,16 24,61 -1,56% 24,12 25,35 24,39 24,55 24,61 1.123 34.463.250
12/9/2022 24,98 25,00 +0,73% 24,80 25,38 25,10 25,00 25,18 645 20.418.481
9/9/2022 24,54 24,82 +1,76% 24,35 25,00 24,70 24,81 24,86 477 16.088.479
8/9/2022 25,00 24,39 -0,45% 24,02 25,05 24,29 24,35 24,39 955 24.849.014
6/9/2022 25,00 24,50 -0,81% 24,10 25,00 24,45 24,50 24,55 932 29.704.985
5/9/2022 24,60 24,70 +1,15% 24,30 25,00 24,63 24,70 24,77 950 22.604.016
2/9/2022 25,07 24,42 -2,63% 24,35 25,21 24,70 24,42 24,65 725 23.076.391
1/9/2022 24,65 25,08 +2,79% 24,19 25,27 24,62 24,81 25,08 750 26.704.646
31/8/2022 24,95 24,40 -0,77% 24,23 24,99 24,59 24,40 24,55 909 29.429.609
30/8/2022 25,28 24,59 -0,97% 24,55 25,42 24,81 24,59 24,70 574 19.643.342
29/8/2022 24,94 24,83 -0,20% 24,53 25,35 25,02 24,83 25,07 632 19.695.910
26/8/2022 24,86 24,88 +1,18% 24,71 25,14 24,90 24,75 24,88 573 18.075.410
25/8/2022 24,86 24,59 -0,49% 24,45 24,93 24,67 24,59 24,80 542 17.516.428
24/8/2022 24,79 24,71 +0,53% 24,31 24,98 24,64 24,71 24,85 591 19.161.379
23/8/2022 24,84 24,58 -1,05% 24,49 25,21 24,82 24,58 24,78 594 20.380.825
22/8/2022 24,52 24,84 +0,32% 24,17 24,90 24,58 24,64 24,84 573 16.979.206
19/8/2022 25,66 24,76 -3,47% 24,46 25,66 24,77 24,55 24,76 1.046 35.051.990
18/8/2022 26,45 25,65 -1,46% 25,40 26,45 25,68 25,65 25,97 879 22.333.233
17/8/2022 26,19 26,03 -0,34% 25,64 26,40 26,08 26,03 26,28 727 26.245.497
16/8/2022 25,91 26,12 +0,89% 25,63 26,20 25,90 26,10 26,12 587 22.086.488
15/8/2022 25,70 25,89 +2,05% 25,28 26,25 25,64 25,76 25,89 805 30.969.298
12/8/2022 24,98 25,37 +1,68% 24,88 25,64 25,28 25,37 25,59 637 20.861.301
11/8/2022 25,70 24,95 -2,65% 24,79 25,84 25,09 24,95 25,14 790 28.408.199
10/8/2022 25,49 25,63 +1,10% 25,01 25,77 25,43 25,63 25,72 618 24.152.140
9/8/2022 25,28 25,35 +0,64% 24,66 25,55 25,07 25,35 25,36 643 23.490.531
8/8/2022 24,47 25,19 +3,58% 23,95 25,35 24,85 25,18 25,21 682 22.328.735
5/8/2022 24,47 24,32 -0,21% 23,85 24,70 24,26 24,23 24,32 975 29.612.481
4/8/2022 23,52 24,37 +4,73% 23,42 24,49 24,01 24,11 24,37 765 21.329.475
3/8/2022 23,38 23,27 +0,13% 23,11 23,61 23,30 23,27 23,29 880 22.797.920
2/8/2022 23,04 23,24 +0,26% 23,04 23,73 23,40 23,24 23,55 889 24.724.716
1/8/2022 24,30 23,18 -4,61% 23,10 24,30 23,46 23,18 23,48 1.463 43.845.719
29/7/2022 23,50 24,30 +4,02% 23,45 24,41 24,05 24,23 24,30 681 21.148.201
28/7/2022 23,50 23,36 -1,31% 23,29 23,88 23,54 23,36 23,66 580 16.488.829
27/7/2022 23,40 23,67 +2,47% 23,29 23,75 23,51 23,66 23,67 504 15.680.968
26/7/2022 23,61 23,10 -0,73% 23,02 23,70 23,37 23,10 23,28 557 15.258.472
25/7/2022 24,15 23,27 -1,52% 23,12 24,15 23,40 23,27 23,49 843 21.688.445
22/7/2022 23,91 23,63 -0,92% 23,30 24,24 23,84 23,62 23,63 706 21.986.235
21/7/2022 23,56 23,85 +2,14% 23,51 24,00 23,82 23,85 23,92 564 16.321.986
20/7/2022 23,28 23,35 +1,48% 22,97 23,77 23,41 23,35 23,77 692 20.886.750
19/7/2022 22,78 23,01 +0,61% 22,70 23,35 23,11 23,01 23,31 581 16.682.681
18/7/2022 23,40 22,87 -0,57% 22,66 23,67 23,17 22,87 22,91 613 17.007.323
15/7/2022 22,98 23,00 -0,04% 22,65 23,39 23,04 23,00 23,39 526 14.812.978
14/7/2022 23,44 23,01 -0,60% 22,56 23,50 22,81 22,84 23,01 814 23.477.695
13/7/2022 23,18 23,15 +1,36% 22,82 23,58 23,16 22,92 23,15 473 13.237.089
12/7/2022 22,80 22,84 -0,48% 22,45 23,26 22,91 22,84 23,13 619 19.469.974
11/7/2022 22,65 22,95 0,00% 22,01 23,39 22,61 22,81 22,95 1.190 34.993.578
8/7/2022 23,58 22,95 -2,01% 22,88 23,73 23,25 22,95 23,16 1.177 31.765.089
7/7/2022 23,46 23,42 +2,23% 22,99 23,56 23,32 23,42 23,52 643 19.753.338
6/7/2022 22,97 22,91 0,00% 22,48 23,78 22,99 22,91 23,16 773 20.324.612
5/7/2022 23,59 22,91 -3,17% 22,38 23,78 22,75 22,90 22,91 1.558 42.060.719
4/7/2022 24,20 23,66 -1,87% 22,99 24,22 23,61 23,98 24,00 907 23.406.516
1/7/2022 23,73 24,11 +4,42% 22,60 24,21 23,65 23,92 24,11 1.064 29.541.605
30/6/2022 23,31 23,09 -1,11% 22,53 23,58 22,81 23,09 23,58 1.622 40.326.240
29/6/2022 23,90 23,35 -1,68% 23,24 24,30 23,45 23,35 23,62 813 24.673.955
28/6/2022 24,17 23,75 -1,66% 23,45 25,06 24,13 23,75 23,87 1.119 32.461.932
27/6/2022 23,81 24,15 +2,16% 23,23 24,17 23,75 24,14 24,15 787 22.187.309
24/6/2022 23,54 23,64 +0,68% 23,10 23,81 23,35 23,60 23,64 598 16.514.819
23/6/2022 23,22 23,48 +0,64% 23,05 23,67 23,24 23,30 23,48 478 14.166.782
22/6/2022 23,00 23,33 +0,86% 22,91 23,67 23,37 23,33 23,40 453 13.955.557
21/6/2022 23,10 23,13 -0,81% 22,96 23,42 23,17 23,13 23,39 546 15.706.256
20/6/2022 23,45 23,32 -0,68% 23,00 23,73 23,19 23,00 23,32 965 22.193.727
17/6/2022 23,56 23,48 -2,29% 22,90 23,64 23,27 23,48 23,62 1.266 38.171.121
15/6/2022 24,21 24,03 -0,12% 23,50 24,42 23,88 23,81 24,03 750 20.244.217
14/6/2022 24,28 24,06 +0,46% 23,15 24,28 23,56 23,85 24,06 1.080 27.579.479
13/6/2022 24,32 23,95 -1,36% 23,55 24,33 23,91 23,80 23,95 1.123 31.432.750
10/6/2022 24,48 24,28 -1,50% 24,07 24,80 24,43 24,28 24,73 788 23.916.736
9/6/2022 24,71 24,65 -0,20% 24,60 25,13 24,83 24,65 24,74 574 21.411.130
8/6/2022 25,00 24,70 -1,67% 24,61 25,47 24,93 24,70 25,06 762 26.287.149
7/6/2022 26,28 25,12 -3,94% 25,01 26,31 25,37 25,12 25,53 1.154 35.143.234
6/6/2022 26,83 26,15 -1,51% 25,75 26,83 26,15 26,15 26,39 953 26.178.214
3/6/2022 27,20 26,55 -2,39% 26,33 27,24 26,60 26,50 26,86 687 24.922.843
2/6/2022 27,20 27,20 0,00% 26,71 27,20 26,96 27,05 27,20 548 15.951.209
1/6/2022 26,37 27,20 +3,23% 25,65 27,34 26,20 27,19 27,20 1.232 40.609.731
31/5/2022 25,75 26,35 +3,37% 25,50 26,35 26,04 26,10 26,35 1.112 35.782.513
30/5/2022 25,77 25,49 -0,04% 25,31 25,97 25,59 25,49 25,75 1.036 39.996.401
27/5/2022 25,09 25,50 +2,82% 25,06 25,98 25,59 25,50 25,88 1.906 73.478.806
26/5/2022 24,15 24,80 +4,42% 23,89 25,00 24,43 24,60 24,80 534 18.144.317
25/5/2022 23,66 23,75 +1,76% 22,86 24,14 23,71 23,75 24,14 370 12.869.779
24/5/2022 23,91 23,34 -1,89% 23,25 23,95 23,45 23,34 23,68 464 15.361.801
23/5/2022 23,35 23,79 +2,19% 23,10 24,08 23,79 23,73 23,79 376 10.303.010
20/5/2022 23,40 23,28 +1,22% 22,39 23,49 22,76 23,07 23,28 943 20.645.615
19/5/2022 23,35 23,00 -2,42% 22,86 23,62 23,13 23,00 23,28 679 16.582.565
18/5/2022 24,30 23,57 -2,24% 23,15 24,62 23,64 23,52 23,57 810 19.388.861
17/5/2022 24,70 24,11 -1,59% 24,09 24,73 24,44 24,11 24,59 494 15.208.015
16/5/2022 24,94 24,50 -1,57% 24,17 25,10 24,61 24,50 24,61 562 15.760.639
13/5/2022 24,49 24,89 -0,44% 24,20 25,27 24,65 24,55 24,89 459 16.777.773
12/5/2022 23,99 25,00 +4,21% 23,77 25,00 24,35 24,79 25,00 436 17.626.348
11/5/2022 24,78 23,99 -2,95% 23,76 24,78 24,26 23,99 24,09 501 15.340.480
10/5/2022 23,82 24,72 +6,83% 23,08 24,77 23,94 24,25 24,72 461 17.945.449
9/5/2022 23,94 23,14 -3,38% 22,85 23,94 23,29 23,14 23,60 634 17.634.945
6/5/2022 25,00 23,95 -3,31% 23,95 25,39 24,31 23,95 24,25 606 16.246.792
5/5/2022 25,18 24,77 -1,00% 24,10 25,70 24,76 24,77 25,06 320 11.642.400
4/5/2022 24,70 25,02 +2,08% 23,91 25,11 24,40 24,62 25,02 479 20.688.103
3/5/2022 24,27 24,51 -1,45% 24,17 25,71 25,13 24,51 24,69 352 12.457.390
2/5/2022 24,50 24,87 +0,12% 24,08 25,14 24,50 24,38 24,87 637 20.547.542
29/4/2022 23,40 24,84 +6,20% 23,15 25,74 24,93 24,61 24,84 790 31.058.645
28/4/2022 23,86 23,39 -13,24% 21,80 23,86 22,43 22,97 23,39 1.105 35.146.186
27/4/2022 26,38 26,96 +3,97% 25,34 26,96 26,20 26,62 26,96 668 23.082.528
26/4/2022 25,28 25,93 +2,05% 25,28 26,25 25,91 25,93 26,14 441 16.671.667
25/4/2022 24,96 25,41 +1,97% 24,24 25,80 25,05 25,41 25,70 394 15.024.473
22/4/2022 24,88 24,92 -0,72% 24,70 25,27 25,03 24,92 25,17 303 13.201.153
20/4/2022 25,51 25,10 -1,26% 24,93 25,84 25,34 25,10 25,32 281 10.610.005
19/4/2022 24,73 25,42 +2,54% 24,20 25,72 25,11 25,42 25,64 433 19.333.989
18/4/2022 23,95 24,79 +4,25% 23,95 24,84 24,47 24,50 24,79 454 17.541.120
14/4/2022 23,65 23,78 +1,02% 23,25 23,92 23,69 23,78 23,93 376 13.666.295
13/4/2022 23,79 23,54 -1,09% 23,25 23,79 23,48 23,54 23,74 363 9.992.049
12/4/2022 23,90 23,80 +0,85% 23,33 24,15 23,63 23,48 23,80 504 16.544.358
11/4/2022 24,47 23,60 -2,88% 23,53 24,76 23,74 23,60 23,90 700 21.739.801
8/4/2022 24,20 24,30 -0,12% 23,99 24,70 24,30 24,17 24,30 481 18.157.710
7/4/2022 24,52 24,33 -0,53% 24,02 24,73 24,35 24,33 24,55 508 18.569.655
6/4/2022 25,14 24,46 -2,51% 23,97 25,25 24,53 24,45 24,46 725 22.392.028
5/4/2022 25,96 25,09 -4,64% 25,05 25,96 25,33 25,09 25,28 587 17.287.929
4/4/2022 25,74 26,31 +2,89% 25,54 26,34 25,88 26,01 26,31 406 16.202.036
1/4/2022 25,57 25,57 0,00% 25,50 26,14 25,77 25,57 26,00 350 14.424.385
31/3/2022 25,80 25,57 -0,12% 25,57 26,43 25,92 25,57 25,98 259 9.303.009
30/3/2022 26,00 25,60 -0,39% 25,23 26,61 26,04 25,60 25,91 418 13.039.875
29/3/2022 25,42 25,70 +1,98% 25,42 26,30 25,78 25,70 26,00 284 12.055.577
28/3/2022 25,37 25,20 -0,40% 24,93 25,86 25,26 25,20 25,40 337 12.907.411
25/3/2022 25,68 25,30 +0,68% 25,13 26,01 25,45 25,30 25,40 435 16.802.453
24/3/2022 25,03 25,13 -1,06% 24,79 25,65 25,37 25,13 25,43 268 11.562.876
23/3/2022 25,42 25,40 -0,78% 24,80 25,50 25,10 25,05 25,40 390 12.814.174
22/3/2022 25,33 25,60 -0,47% 25,30 26,08 25,60 25,35 25,60 316 10.467.683
21/3/2022 25,44 25,72 +0,82% 25,23 25,91 25,53 25,28 25,72 324 11.868.045
18/3/2022 25,00 25,51 +2,04% 25,00 25,79 25,46 25,51 25,88 277 12.815.603
17/3/2022 25,00 25,00 +1,92% 24,33 25,71 24,81 25,00 25,76 284 10.899.700
16/3/2022 24,80 24,53 +2,21% 24,53 25,11 24,83 24,53 25,00 345 15.303.973
15/3/2022 24,19 24,00 -0,74% 23,91 24,85 24,40 23,97 25,00 351 12.947.331
14/3/2022 24,40 24,18 -0,90% 24,17 25,05 24,53 24,18 24,19 356 15.209.661
11/3/2022 25,26 24,40 -2,59% 24,32 26,09 24,92 24,40 24,71 411 11.639.317
10/3/2022 25,54 25,05 -1,11% 24,73 25,58 25,17 25,05 25,57 250 8.943.061
9/3/2022 25,05 25,33 -0,67% 24,99 26,07 25,52 25,33 25,69 265 9.889.759
8/3/2022 25,31 25,50 +0,59% 24,75 25,83 25,12 25,10 25,50 425 14.439.010
7/3/2022 26,66 25,35 -5,02% 25,35 27,08 25,85 25,35 25,59 676 14.478.367
4/3/2022 27,07 26,69 -0,67% 25,45 27,07 26,18 26,60 26,70 748 21.130.449
3/3/2022 26,94 26,87 +0,49% 26,87 28,21 27,61 26,87 27,46 506 18.256.902
2/3/2022 27,18 26,74 -1,33% 26,58 27,39 26,91 26,74 26,78 345 12.987.625
25/2/2022 27,00 27,10 +0,37% 26,53 27,48 26,91 27,10 27,21 362 13.876.423
24/2/2022 27,63 27,00 -4,32% 26,50 27,63 27,03 27,00 27,21 587 18.223.623
23/2/2022 28,49 28,22 +2,62% 27,63 28,49 28,10 27,91 28,22 209 6.300.558
22/2/2022 28,00 27,50 -1,79% 27,50 28,39 27,92 27,50 28,19 382 14.833.223
21/2/2022 29,02 28,00 -3,18% 28,00 29,47 28,63 28,00 28,67 485 14.610.224
18/2/2022 29,73 28,92 -2,30% 28,92 29,99 29,28 0,00 0,00 360 11.283.203
17/2/2022 30,00 29,60 -1,33% 29,60 30,40 29,85 29,60 29,90 289 12.607.641
16/2/2022 30,12 30,00 -0,03% 30,00 30,88 30,39 30,00 30,31 225 12.657.331
15/2/2022 30,17 30,01 -0,53% 30,01 30,65 30,30 30,01 30,34 252 10.445.510
14/2/2022 31,23 30,17 -1,95% 29,80 31,23 30,08 29,86 30,17 356 11.930.591
11/2/2022 30,85 30,77 -2,16% 30,21 31,87 31,10 30,46 30,77 250 9.770.733
10/2/2022 31,23 31,45 +1,78% 31,16 32,03 31,59 31,15 31,45 251 10.467.912
9/2/2022 30,58 30,90 +0,32% 30,58 31,59 31,28 30,90 30,95 166 9.884.578
8/2/2022 31,03 30,80 -1,60% 30,47 31,44 30,92 30,80 30,97 180 9.049.662
7/2/2022 30,31 31,30 +3,20% 30,05 31,32 30,72 30,99 31,30 238 11.140.340
4/2/2022 31,10 30,33 -2,48% 29,91 31,15 30,37 30,33 30,95 336 13.685.096
3/2/2022 32,73 31,10 -3,18% 31,10 32,73 31,45 31,10 31,49 270 10.881.707
2/2/2022 32,71 32,12 -3,05% 32,02 32,88 32,34 32,12 32,75 207 10.584.359
1/2/2022 32,68 33,13 +3,05% 32,09 33,61 32,87 32,43 33,13 312 18.501.868
31/1/2022 32,23 32,15 -0,22% 31,97 33,35 32,68 32,15 33,33 289 15.638.785
28/1/2022 32,01 32,22 +2,09% 31,30 32,22 31,75 32,22 32,33 211 10.956.560
27/1/2022 31,35 31,56 +1,32% 31,13 32,02 31,57 31,56 31,99 247 13.744.343
26/1/2022 32,14 31,15 -2,93% 31,15 33,84 32,19 31,15 31,83 439 25.600.111
25/1/2022 30,30 32,09 +5,87% 29,98 32,09 30,99 31,40 32,09 273 14.924.101
24/1/2022 30,62 30,31 -3,41% 29,10 30,62 29,70 30,31 30,70 394 17.823.781
21/1/2022 31,12 31,38 -1,26% 30,65 31,75 30,99 30,61 31,38 275 18.855.601
20/1/2022 31,08 31,78 +1,73% 30,70 31,82 31,37 31,12 31,78 369 15.770.721
19/1/2022 31,18 31,24 +2,63% 30,85 31,39 31,12 30,84 31,24 223 13.344.376
18/1/2022 31,03 30,44 -0,75% 30,29 31,07 30,61 30,44 30,87 217 13.527.418
17/1/2022 31,09 30,67 -2,20% 30,67 31,40 30,91 30,67 31,04 238 10.456.061
14/1/2022 31,85 31,36 -3,77% 30,75 32,17 31,40 31,36 31,60 254 12.993.530
13/1/2022 32,01 32,59 +1,84% 31,78 32,74 32,30 32,07 32,59 266 18.060.402
12/1/2022 30,25 32,00 +4,47% 30,19 32,65 32,11 31,84 32,30 305 18.111.302
11/1/2022 30,10 30,63 +3,37% 29,79 31,00 30,39 30,36 31,00 274 16.791.148
10/1/2022 31,23 29,63 -5,12% 29,62 31,23 30,43 29,63 30,10 298 16.961.714
7/1/2022 30,53 31,23 +2,63% 29,68 31,45 30,87 30,76 31,23 305 17.748.730
6/1/2022 30,19 30,43 +1,60% 29,48 30,43 29,97 29,95 30,43 293 15.723.422
5/1/2022 32,31 29,95 -8,99% 29,90 32,31 30,59 29,95 31,15 404 22.353.230
4/1/2022 31,00 32,91 +6,16% 30,51 32,91 32,14 32,29 32,91 526 29.234.626
3/1/2022 30,56 31,00 +1,04% 29,84 31,00 30,53 30,51 31,00 513 25.976.756
23/12/2021 30,94 30,68 -1,79% 30,58 31,70 30,94 30,68 31,40 246 10.058.335
22/12/2021 31,12 31,24 -1,61% 30,54 31,85 31,15 30,92 31,24 268 21.804.346
21/12/2021 31,16 31,75 +2,35% 30,31 32,00 31,09 31,49 31,98 226 13.919.431
20/12/2021 32,58 31,02 -4,67% 30,30 32,58 30,62 31,02 31,19 570 37.944.183
17/12/2021 33,00 32,54 -2,19% 31,72 33,00 32,26 32,54 32,75 211 13.853.265
16/12/2021 31,98 33,27 +5,89% 31,62 34,44 33,61 32,56 33,27 539 37.210.084
15/12/2021 31,41 31,42 +1,32% 30,85 31,90 31,27 30,90 31,42 197 10.335.052
14/12/2021 31,10 31,01 -0,61% 30,72 31,97 31,23 31,01 31,40 260 18.888.110
13/12/2021 31,65 31,20 -0,73% 31,18 31,72 31,34 31,20 31,60 234 12.361.205
10/12/2021 31,49 31,43 -1,13% 31,19 31,90 31,48 31,43 32,01 205 13.058.200
9/12/2021 32,20 31,79 -0,19% 31,20 32,20 31,39 31,20 31,79 202 12.169.134
8/12/2021 31,20 31,85 +2,74% 31,00 32,73 31,95 31,85 32,60 241 17.854.640
7/12/2021 30,40 31,00 +1,97% 30,40 31,66 31,32 31,00 31,50 254 13.939.295
6/12/2021 29,13 30,40 +6,11% 28,78 31,16 30,47 30,40 30,90 429 27.314.757
3/12/2021 28,03 28,65 +2,28% 28,03 29,45 28,89 28,65 29,09 244 14.074.798
2/12/2021 28,41 28,01 -3,41% 28,01 28,83 28,31 28,01 28,57 399 25.641.298
1/12/2021 29,66 29,00 -3,37% 27,88 29,99 28,65 29,00 29,10 512 27.605.902
30/11/2021 30,31 30,01 -0,60% 28,57 30,31 29,30 29,08 30,01 1.026 56.599.926
29/11/2021 29,89 30,19 +2,69% 29,70 30,61 30,12 30,19 30,50 350 23.447.782
26/11/2021 30,00 29,40 -3,07% 29,04 30,20 29,66 29,40 29,73 495 32.018.602
25/11/2021 30,60 30,33 -0,88% 30,33 30,97 30,72 30,33 30,98 212 11.687.102
24/11/2021 30,08 30,60 +1,59% 30,02 30,90 30,51 30,60 30,78 254 18.258.374
23/11/2021 30,90 30,12 -2,52% 30,00 30,92 30,42 30,12 30,70 261 17.683.541
22/11/2021 30,38 30,90 +1,71% 29,82 31,00 30,52 30,90 30,91 599 43.166.350
19/11/2021 30,42 30,38 -0,13% 30,06 31,16 30,43 30,11 30,38 328 19.525.294
18/11/2021 31,22 30,42 -0,46% 30,42 31,35 30,80 30,42 30,80 308 21.164.138
17/11/2021 30,55 30,56 -1,96% 30,25 31,90 31,03 30,56 31,17 457 30.502.444
16/11/2021 33,30 31,17 -5,75% 30,33 34,63 31,41 30,43 31,17 1.040 74.595.167
12/11/2021 34,95 33,07 -4,97% 32,90 35,78 34,18 33,07 33,74 395 29.131.084
11/11/2021 33,81 34,80 +0,23% 33,81 35,32 34,65 34,80 34,95 277 21.588.597
10/11/2021 33,15 34,72 +5,85% 33,00 34,72 33,68 33,77 34,72 291 19.383.787
9/11/2021 34,00 32,80 -3,53% 32,80 34,37 33,49 32,80 33,10 393 27.164.282
8/11/2021 33,00 34,00 +3,82% 32,90 34,92 34,15 33,30 34,00 600 49.780.477
5/11/2021 33,64 32,75 -0,67% 32,72 34,10 33,30 32,73 32,99 355 23.649.311
4/11/2021 35,38 32,97 -4,41% 32,97 35,76 34,09 32,97 33,60 710 41.809.213
3/11/2021 34,30 34,49 -0,86% 33,76 36,36 35,42 34,49 35,88 511 35.289.531
1/11/2021 34,06 34,79 +0,84% 33,07 35,50 34,47 34,77 34,79 653 55.364.642
29/10/2021 36,60 34,50 -6,73% 34,10 36,70 34,96 34,17 34,50 917 52.421.572
28/10/2021 35,50 36,99 +3,61% 35,00 37,22 36,37 36,03 36,99 549 56.589.180
27/10/2021 37,45 35,70 -5,56% 35,50 38,06 36,60 35,70 36,40 708 59.016.662
26/10/2021 39,24 37,80 -4,98% 37,46 39,25 38,09 37,80 38,37 586 41.467.617
25/10/2021 38,00 39,78 +1,04% 37,00 39,89 38,66 39,54 39,78 968 88.044.846
22/10/2021 43,08 39,37 -5,84% 37,60 43,08 39,09 39,27 39,37 1.318 103.907.984
21/10/2021 42,14 41,81 -2,45% 41,81 43,16 42,49 41,81 41,96 567 55.071.273
20/10/2021 41,88 42,86 +3,20% 40,96 43,70 42,66 42,86 43,09 906 80.214.954
19/10/2021 40,85 41,53 -1,00% 40,56 41,99 41,26 41,20 41,53 524 37.659.690
18/10/2021 40,61 41,95 +3,58% 40,61 42,15 41,57 41,92 41,95 1.300 115.911.157
15/10/2021 39,01 40,50 +3,82% 38,99 40,80 40,22 40,39 40,50 749 54.515.401
14/10/2021 39,52 39,01 -0,03% 38,06 40,08 38,73 38,95 39,01 427 36.389.650
13/10/2021 39,06 39,02 +1,88% 38,80 40,19 39,68 39,02 39,08 456 35.778.271
11/10/2021 37,50 38,30 +2,08% 37,50 39,35 38,53 38,30 38,55 729 57.984.080
8/10/2021 36,17 37,52 +1,76% 36,17 38,29 37,56 37,52 37,71 530 46.431.638
7/10/2021 36,35 36,87 +2,87% 36,35 37,47 37,08 36,81 36,87 297 24.211.627
6/10/2021 36,56 35,84 -4,40% 35,48 36,56 36,03 35,84 36,10 538 48.436.825
5/10/2021 38,00 37,49 -1,32% 36,89 38,19 37,52 37,13 37,49 413 29.661.556
4/10/2021 38,75 37,99 -2,26% 37,84 38,91 38,36 37,99 38,40 790 55.361.185
1/10/2021 37,89 38,87 +2,32% 36,98 39,20 38,17 38,87 39,12 580 46.638.455
30/9/2021 37,83 37,99 +1,04% 37,00 38,14 37,63 37,51 37,99 973 40.548.577
29/9/2021 36,92 37,60 +1,02% 36,91 38,24 37,65 37,42 37,60 299 24.969.158
28/9/2021 40,10 37,22 -7,18% 36,60 40,10 37,70 37,10 37,22 919 71.567.130
27/9/2021 39,57 40,10 +0,96% 39,32 40,88 39,98 39,48 40,10 834 74.585.115
24/9/2021 39,54 39,72 -1,39% 38,97 40,34 39,69 39,72 40,11 449 44.012.662
23/9/2021 36,85 40,28 +9,16% 36,54 41,00 39,90 40,15 40,28 914 84.039.326
22/9/2021 36,34 36,90 +2,27% 36,34 37,60 36,99 36,90 37,51 357 26.547.896
21/9/2021 35,88 36,08 +0,22% 35,56 36,97 36,33 36,08 36,82 304 23.760.912
20/9/2021 36,45 36,00 -4,20% 34,96 36,59 35,62 35,67 36,00 1.091 72.874.335
17/9/2021 38,43 37,58 -1,05% 36,60 38,43 37,12 37,34 37,58 430 33.980.684
16/9/2021 38,18 37,98 +0,40% 37,60 38,85 38,30 37,98 38,44 492 46.889.901
15/9/2021 36,74 37,83 +3,56% 36,22 38,23 37,07 37,82 38,02 531 45.076.622
14/9/2021 37,78 36,53 -3,87% 36,46 38,31 36,98 36,53 36,88 595 47.456.764
13/9/2021 38,85 38,00 -0,96% 37,78 38,85 38,09 37,83 38,00 735 46.977.788
10/9/2021 38,63 38,37 +2,18% 37,86 39,43 38,41 38,02 38,37 518 47.972.484
9/9/2021 37,60 37,55 -2,21% 36,94 38,21 37,43 37,55 38,20 724 57.716.247
8/9/2021 40,07 38,40 -4,24% 37,80 40,40 38,78 38,20 38,40 761 63.215.245
6/9/2021 39,20 40,10 +1,13% 38,88 40,80 39,93 40,10 40,15 1.055 100.562.667
3/9/2021 38,33 39,65 +2,53% 38,33 40,30 39,70 39,65 39,81 607 51.981.235
2/9/2021 40,25 38,67 -4,23% 38,37 40,49 39,35 38,67 39,07 767 72.463.397
1/9/2021 39,97 40,38 +1,71% 39,21 41,42 40,73 40,38 40,81 874 79.854.946
31/8/2021 39,60 39,70 -0,73% 38,93 41,02 39,94 39,10 39,70 1.773 81.638.113
30/8/2021 39,28 39,99 +2,49% 38,87 39,99 39,53 39,60 39,99 694 61.340.343
27/8/2021 38,23 39,02 +2,36% 37,80 39,55 38,90 39,02 39,30 527 39.493.258
26/8/2021 37,31 38,12 +0,05% 36,21 38,90 38,12 37,76 38,12 728 67.339.127
25/8/2021 37,20 38,10 +1,74% 37,10 38,17 37,76 37,79 38,10 649 47.935.423
24/8/2021 36,41 37,45 +2,13% 35,97 37,83 37,07 37,45 37,46 631 50.712.833
23/8/2021 35,02 36,67 +5,95% 34,72 37,04 36,15 36,60 36,67 1.264 95.656.859
20/8/2021 34,83 34,61 -1,11% 34,22 35,30 34,76 34,58 34,61 478 35.982.373
19/8/2021 33,89 35,00 +2,13% 33,07 35,04 34,61 34,50 35,00 688 58.506.242
18/8/2021 32,63 34,27 +4,16% 32,47 34,69 33,82 34,11 34,27 670 43.871.420
17/8/2021 33,97 32,90 -3,24% 30,65 33,97 32,65 32,79 32,90 837 59.275.670
16/8/2021 34,65 34,00 -1,16% 33,20 35,58 34,53 34,00 34,40 1.173 92.203.055
13/8/2021 32,91 34,40 +4,91% 32,85 34,60 34,13 34,40 34,41 1.118 83.726.411
12/8/2021 33,45 32,79 -1,77% 32,79 33,84 33,22 32,79 33,24 325 21.243.060
11/8/2021 33,06 33,38 +1,43% 32,43 34,05 33,41 33,38 33,56 513 35.126.135
10/8/2021 33,14 32,91 +0,09% 32,91 34,20 33,53 32,91 33,37 867 62.522.359
9/8/2021 31,50 32,88 +4,41% 30,55 33,00 31,96 32,85 32,88 506 29.395.643
6/8/2021 31,63 31,49 -1,07% 31,29 31,98 31,60 31,28 31,49 297 16.695.353
5/8/2021 31,61 31,83 +0,76% 31,39 32,60 31,98 31,51 31,83 349 24.234.320
4/8/2021 31,36 31,59 +0,86% 31,09 31,93 31,50 31,59 31,80 326 22.476.420
3/8/2021 32,00 31,32 -2,43% 30,72 32,00 31,29 31,32 31,75 464 28.493.456
2/8/2021 31,81 32,10 +0,22% 31,01 32,72 32,09 32,10 32,30 553 38.898.740
30/7/2021 31,85 32,03 +0,44% 31,60 32,77 32,27 31,87 32,03 506 33.489.785
29/7/2021 32,59 31,89 -0,81% 31,60 32,97 32,12 31,73 31,89 458 30.886.431
28/7/2021 31,42 32,15 +1,52% 31,42 32,61 32,21 32,15 32,44 484 35.118.610
27/7/2021 30,90 31,67 +0,70% 30,90 31,74 31,41 31,36 31,67 283 19.276.815
26/7/2021 31,29 31,45 -1,50% 31,16 31,88 31,47 31,36 31,45 277 20.635.312
23/7/2021 31,92 31,93 +0,88% 31,63 32,29 31,97 31,63 31,93 269 20.878.059
22/7/2021 31,11 31,65 +0,48% 31,08 32,18 31,90 31,65 32,09 372 24.838.902
21/7/2021 31,65 31,50 -0,47% 30,96 31,80 31,24 31,35 31,50 336 22.000.000
20/7/2021 31,21 31,65 -0,13% 31,06 31,68 31,37 31,41 31,65 343 18.563.554
19/7/2021 31,49 31,69 -0,94% 30,50 31,69 31,16 31,41 31,69 501 25.431.839
16/7/2021 32,00 31,99 -0,34% 31,56 32,40 31,91 31,82 31,99 313 18.547.434
15/7/2021 32,48 32,10 -1,95% 31,71 32,85 32,14 31,91 32,10 452 27.961.937
14/7/2021 33,02 32,74 -1,53% 32,35 33,81 32,84 32,55 32,74 513 38.841.547
13/7/2021 32,52 33,25 +1,31% 32,13 33,33 32,87 33,01 33,25 503 37.460.996
12/7/2021 32,34 32,82 +1,39% 32,12 33,09 32,46 32,52 32,82 643 45.889.632
8/7/2021 32,34 32,37 -0,46% 31,32 32,37 31,93 32,21 32,37 366 22.443.419
7/7/2021 31,81 32,52 +2,98% 31,48 32,52 31,99 32,30 32,52 361 24.324.374
6/7/2021 32,84 31,58 -3,13% 30,55 32,85 31,49 31,39 31,58 653 41.916.423
5/7/2021 32,50 32,60 +0,09% 31,92 32,75 32,35 32,60 32,67 444 31.842.225
2/7/2021 32,62 32,57 -0,82% 31,87 32,90 32,20 32,38 32,57 671 46.307.211
1/7/2021 33,28 32,84 -1,08% 32,56 33,34 32,83 32,66 32,84 534 40.475.862
30/6/2021 32,95 33,20 +0,39% 32,43 33,57 33,01 33,18 33,20 506 37.214.833
29/6/2021 32,65 33,07 +0,76% 32,56 34,18 33,33 32,92 33,07 667 57.145.500
28/6/2021 32,73 32,82 -0,09% 32,30 33,40 32,83 32,82 32,90 491 41.345.906
25/6/2021 33,15 32,85 -0,64% 32,20 33,70 32,80 32,51 32,85 558 42.291.968
24/6/2021 33,19 33,06 -0,42% 32,70 33,91 33,24 33,06 33,18 510 40.494.516
23/6/2021 33,75 33,20 -0,81% 32,67 34,27 33,33 32,95 33,20 955 71.091.161
22/6/2021 31,69 33,47 +5,25% 31,61 33,59 33,04 33,30 33,47 1.251 86.486.210
21/6/2021 31,34 31,80 -0,03% 30,76 32,11 31,37 31,36 31,80 790 50.850.005
18/6/2021 30,52 31,81 +2,98% 30,03 31,84 31,23 31,51 31,81 993 68.117.870
17/6/2021 33,53 30,89 -7,51% 30,52 33,53 31,34 30,89 30,99 2.116 119.163.541
16/6/2021 34,00 33,40 -1,18% 33,05 34,39 33,80 33,39 33,60 1.120 85.370.846
15/6/2021 32,63 33,80 +3,55% 32,34 33,80 33,07 33,54 33,80 928 74.247.977
14/6/2021 33,10 32,64 -3,15% 32,38 33,51 32,89 32,64 32,75 1.469 110.296.736
11/6/2021 35,50 33,70 -6,91% 33,41 35,86 34,36 33,65 33,70 1.969 155.034.925
10/6/2021 35,02 36,20 +2,00% 35,02 36,35 35,86 0,00 0,00 632 48.864.488
9/6/2021 35,39 35,49 +0,85% 34,87 36,18 35,47 35,48 35,49 763 55.529.946
8/6/2021 35,00 35,19 +0,51% 34,84 36,74 35,61 35,19 35,45 1.202 93.645.072
7/6/2021 33,45 35,01 +5,93% 32,31 35,26 34,34 34,98 35,01 1.350 94.336.101
4/6/2021 31,40 33,05 +6,61% 31,18 33,22 32,70 33,05 33,10 1.584 109.409.716
2/6/2021 29,82 31,00 +3,26% 29,71 31,63 31,08 31,00 31,03 1.171 76.660.760
1/6/2021 27,67 30,02 +9,92% 27,54 30,45 29,27 29,70 30,02 1.433 87.158.484
31/5/2021 27,58 27,31 -1,73% 27,21 27,91 27,42 27,31 27,39 508 23.399.102
28/5/2021 27,39 27,79 +0,58% 27,01 28,15 27,54 27,60 27,79 642 29.716.403
27/5/2021 27,15 27,63 +1,17% 27,05 28,39 27,72 27,63 27,72 730 34.103.693
26/5/2021 27,81 27,31 -2,78% 26,87 28,05 27,25 27,21 27,31 848 39.422.843
25/5/2021 28,97 28,09 -2,30% 27,87 29,00 28,37 28,09 28,19 521 25.486.817
24/5/2021 29,97 28,75 -4,13% 28,08 29,97 28,68 28,75 28,89 921 47.319.649
21/5/2021 29,80 29,99 +0,60% 29,47 30,08 29,77 29,57 29,99 445 29.285.377
20/5/2021 29,36 29,81 +0,81% 29,00 30,57 29,95 29,81 29,94 814 58.953.783
19/5/2021 30,52 29,57 -3,99% 29,31 31,17 30,13 29,57 29,78 924 59.016.736
18/5/2021 30,00 30,80 +3,88% 29,63 31,47 30,71 30,75 30,80 1.426 90.411.089
17/5/2021 26,99 29,65 +10,31% 26,99 30,07 29,40 29,64 29,65 2.288 136.538.739
14/5/2021 23,78 26,88 +13,42% 23,78 27,05 26,34 26,78 26,88 1.533 81.452.701
13/5/2021 23,71 23,70 +0,68% 23,31 23,78 23,50 23,70 23,71 334 15.715.978
12/5/2021 24,45 23,54 -2,73% 23,25 24,55 23,75 23,50 23,54 494 21.301.877
11/5/2021 23,58 24,20 +0,33% 23,18 24,46 24,12 24,20 24,43 419 16.938.425
10/5/2021 24,44 24,12 -1,19% 23,56 24,57 24,04 23,91 24,12 639 30.735.746
7/5/2021 24,28 24,41 +0,87% 24,12 24,56 24,31 24,40 24,50 346 15.918.613
6/5/2021 24,43 24,20 -0,62% 24,00 24,73 24,26 24,20 24,36 354 17.147.616
5/5/2021 24,49 24,35 -1,38% 24,32 24,78 24,54 24,35 24,69 379 20.323.873
4/5/2021 24,72 24,69 -1,52% 24,18 25,01 24,62 24,44 24,69 666 34.039.510
3/5/2021 26,16 25,07 -5,29% 23,65 26,60 25,37 24,91 25,07 1.229 65.639.037
30/4/2021 27,14 26,47 -4,85% 26,21 27,40 26,68 26,46 26,47 924 53.388.826
29/4/2021 27,74 27,82 +0,54% 27,20 28,30 27,67 27,82 27,97 596 34.630.086
28/4/2021 27,63 27,67 +0,44% 26,94 28,48 27,83 27,67 27,93 1.295 75.345.096
27/4/2021 25,36 27,55 +9,11% 25,11 27,55 26,40 27,55 27,56 1.068 58.319.212
26/4/2021 25,57 25,25 -1,41% 24,93 25,86 25,37 25,10 25,25 623 26.597.643
23/4/2021 25,77 25,61 -0,35% 25,61 25,99 25,79 25,61 25,75 370 18.500.811
22/4/2021 25,57 25,70 +0,12% 25,34 26,00 25,64 25,70 25,81 499 28.024.701
20/4/2021 26,14 25,67 -3,17% 24,30 26,67 25,74 25,61 25,67 919 49.874.201
19/4/2021 26,90 26,51 -0,79% 26,36 26,99 26,63 26,40 26,51 758 36.597.889
16/4/2021 26,40 26,72 +1,21% 26,26 27,18 26,86 26,72 26,73 666 34.874.289
15/4/2021 26,50 26,40 +0,80% 26,40 26,88 26,58 26,40 26,62 611 30.006.311
14/4/2021 25,93 26,19 +0,85% 25,93 26,60 26,31 26,19 26,30 745 35.626.498
13/4/2021 26,53 25,97 -2,26% 25,65 26,99 26,31 25,97 26,06 975 45.338.463
12/4/2021 25,82 26,57 +3,02% 25,79 26,79 26,45 26,57 26,77 1.023 48.862.561
9/4/2021 25,74 25,79 +0,16% 25,07 26,09 25,78 25,79 25,85 815 40.912.613
8/4/2021 24,65 25,75 +4,38% 24,65 25,75 25,32 25,70 25,75 1.067 51.835.023
7/4/2021 23,63 24,67 +4,09% 23,63 24,82 24,38 24,67 24,81 980 44.004.099
6/4/2021 23,35 23,70 +0,98% 23,32 23,97 23,77 23,70 23,75 656 28.002.970
5/4/2021 22,84 23,47 +3,85% 22,75 23,83 23,40 23,47 23,50 1.069 48.197.536
1/4/2021 23,10 22,60 -1,82% 22,06 23,11 22,71 22,60 22,91 605 24.049.094
31/3/2021 22,79 23,02 +0,96% 21,53 23,17 22,82 23,02 23,10 805 34.128.978
30/3/2021 21,99 22,80 +3,97% 21,92 22,91 22,54 22,80 22,83 1.154 49.403.988
29/3/2021 21,07 21,93 +5,53% 20,96 21,98 21,52 21,92 21,93 1.011 44.126.871
26/3/2021 20,70 20,78 +0,29% 20,41 21,06 20,87 20,78 21,02 502 21.765.348
25/3/2021 21,20 20,72 -1,66% 20,42 21,20 20,63 20,72 20,80 555 21.940.877
24/3/2021 21,47 21,07 -0,14% 20,56 21,55 21,20 21,07 21,32 651 29.501.552
23/3/2021 21,33 21,10 -1,08% 20,50 21,76 21,39 21,10 21,23 793 38.432.933
22/3/2021 20,15 21,33 +6,65% 20,15 21,79 21,08 21,29 21,33 1.897 80.925.809
19/3/2021 19,99 20,00 +1,57% 19,72 20,14 20,01 20,00 20,13 724 27.784.392
18/3/2021 19,26 19,69 +3,31% 19,06 20,13 19,83 19,69 19,71 1.104 46.171.802
17/3/2021 19,18 19,06 +0,95% 18,52 19,21 19,02 19,05 19,12 638 23.993.913
16/3/2021 18,00 18,88 +4,08% 17,88 19,09 18,76 18,83 18,88 840 28.729.103
15/3/2021 17,70 18,14 +1,23% 17,70 18,31 18,11 18,14 18,16 525 14.805.332
12/3/2021 17,56 17,92 +0,96% 17,56 18,03 17,84 17,89 18,05 445 11.420.791
11/3/2021 17,49 17,75 +2,84% 17,49 17,96 17,76 17,75 17,89 427 12.633.899
10/3/2021 17,18 17,26 +1,35% 16,89 17,47 17,13 17,26 17,48 685 19.124.187
9/3/2021 17,83 17,03 -2,29% 17,02 17,83 17,22 17,03 17,20 891 23.116.439
8/3/2021 18,12 17,43 -5,07% 17,43 18,26 17,79 17,43 17,44 871 22.182.024
5/3/2021 18,22 18,36 +0,99% 18,01 18,50 18,18 18,30 18,36 595 19.126.670
4/3/2021 17,99 18,18 +2,54% 17,79 18,41 18,12 18,18 18,40 658 25.182.017
3/3/2021 17,39 17,73 +1,60% 17,01 17,98 17,28 17,73 17,95 978 29.338.410
2/3/2021 17,21 17,45 +0,98% 16,65 17,63 17,09 17,45 17,68 1.259 34.615.414
1/3/2021 17,93 17,28 -2,37% 17,09 18,19 17,45 17,20 17,28 1.530 37.936.335
26/2/2021 18,11 17,70 -2,43% 17,55 18,20 17,84 17,70 17,82 1.083 28.679.135
25/2/2021 18,68 18,14 -2,68% 17,91 18,74 18,25 18,06 18,14 819 18.944.495
24/2/2021 18,30 18,64 +2,76% 18,08 18,68 18,34 18,62 18,64 526 15.653.586
23/2/2021 18,20 18,14 -0,33% 18,06 18,34 18,15 18,14 18,15 831 23.302.020
22/2/2021 18,68 18,20 -2,93% 18,00 18,68 18,27 18,20 18,21 1.590 43.729.505
19/2/2021 18,96 18,75 -1,16% 18,74 19,30 18,87 18,75 18,89 674 16.897.811
18/2/2021 19,13 18,97 +0,16% 18,81 19,13 18,96 18,97 19,05 599 19.459.801
17/2/2021 18,82 18,94 +0,64% 18,54 19,15 18,80 18,94 19,10 640 17.793.750
12/2/2021 18,95 18,82 -0,53% 18,75 19,06 18,90 18,82 19,02 645 17.214.695
11/2/2021 18,80 18,92 +0,64% 18,70 19,00 18,83 18,92 18,99 586 16.467.360
10/2/2021 19,03 18,80 -1,00% 18,78 19,05 18,89 18,80 18,89 776 21.376.624
9/2/2021 19,11 18,99 -0,11% 18,85 19,20 18,97 18,99 19,00 825 21.595.655
8/2/2021 19,16 19,01 -0,78% 19,01 19,30 19,09 19,01 19,10 625 18.511.622
5/2/2021 19,30 19,16 -0,73% 19,12 19,50 19,26 19,16 19,23 704 20.210.234
4/2/2021 19,50 19,30 -0,26% 19,10 19,71 19,32 19,25 19,30 660 20.306.260
3/2/2021 19,43 19,35 +1,57% 19,20 19,66 19,39 19,35 19,37 584 21.653.470
2/2/2021 19,21 19,05 -0,52% 19,05 19,55 19,27 19,05 19,25 663 24.686.307
1/2/2021 18,90 19,15 +1,54% 18,81 19,39 18,93 19,08 19,15 755 22.892.575
29/1/2021 19,45 18,86 -3,23% 18,85 19,45 19,05 18,86 19,00 935 24.309.707
28/1/2021 19,00 19,49 +2,31% 18,96 19,49 19,29 19,45 19,49 456 16.188.703
27/1/2021 18,97 19,05 +0,69% 18,55 19,38 19,02 19,05 19,32 654 21.034.515
26/1/2021 19,05 18,92 -0,68% 18,90 19,35 19,11 18,92 19,04 791 22.094.475
22/1/2021 19,40 19,05 -2,46% 18,86 19,40 19,06 19,00 19,05 1.358 33.652.437
21/1/2021 19,92 19,53 -2,06% 19,34 20,09 19,65 19,53 19,61 1.126 30.659.954
20/1/2021 20,10 19,94 -0,80% 19,91 20,47 20,09 19,93 19,94 664 17.633.166
19/1/2021 20,47 20,10 -0,40% 19,83 20,48 20,05 20,10 20,19 849 23.313.251
18/1/2021 20,40 20,18 -1,08% 20,14 20,66 20,41 20,18 20,21 820 23.421.264
15/1/2021 20,23 20,40 -0,49% 20,23 20,68 20,48 20,40 20,55 691 19.780.898
14/1/2021 20,34 20,50 +0,79% 20,22 20,79 20,52 20,50 20,57 583 20.190.844
13/1/2021 20,67 20,34 -1,26% 20,12 20,95 20,41 20,20 20,34 663 21.280.317
12/1/2021 20,74 20,60 -0,72% 20,46 20,83 20,64 20,60 20,75 750 24.594.426
11/1/2021 20,99 20,75 -0,48% 20,56 20,99 20,76 20,63 20,75 817 28.719.912
8/1/2021 20,30 20,85 +2,01% 20,30 20,97 20,69 20,85 20,87 998 32.659.304
7/1/2021 20,15 20,44 +1,39% 20,01 20,47 20,19 20,44 20,47 839 28.448.817
6/1/2021 20,65 20,16 -2,84% 20,16 20,79 20,40 20,15 20,30 962 29.058.339
5/1/2021 20,84 20,75 -2,63% 20,03 20,90 20,37 20,73 20,75 1.268 37.503.546
4/1/2021 21,22 21,31 +0,76% 21,05 21,75 21,26 21,24 21,31 1.708 63.891.210
30/12/2020 20,95 21,15 +0,95% 20,80 21,21 21,03 21,14 21,15 986 36.919.156
29/12/2020 20,60 20,95 +3,30% 20,56 21,00 20,74 20,83 20,95 925 31.768.098
28/12/2020 20,30 20,28 +0,95% 20,07 20,48 20,24 20,28 20,40 534 17.336.608
23/12/2020 20,10 20,09 +0,20% 19,87 20,27 20,03 20,09 20,20 546 18.373.807
22/12/2020 20,25 20,05 -0,84% 19,91 20,25 20,08 20,05 20,15 555 17.956.110
21/12/2020 20,53 20,22 -2,08% 19,25 20,54 20,01 20,20 20,22 1.069 32.810.163
18/12/2020 20,90 20,65 -1,29% 20,63 20,96 20,75 20,64 20,65 589 20.333.092
17/12/2020 20,84 20,92 +0,38% 20,65 21,08 20,90 20,75 20,92 645 24.125.628
16/12/2020 20,83 20,84 +0,68% 20,36 20,93 20,62 20,84 20,90 680 21.136.928
15/12/2020 20,48 20,70 +2,07% 20,38 20,85 20,58 20,70 20,83 630 20.218.454
14/12/2020 20,52 20,28 -0,59% 20,28 20,93 20,67 20,28 20,40 737 25.790.909
11/12/2020 20,48 20,40 +0,34% 20,05 20,54 20,33 20,40 20,47 515 17.255.886
10/12/2020 19,98 20,33 +2,16% 19,51 20,40 19,93 20,33 20,35 729 22.313.203
9/12/2020 20,04 19,90 +0,05% 19,87 20,31 20,10 19,90 20,00 580 20.090.223
8/12/2020 20,19 19,89 -0,55% 19,69 20,21 19,99 19,89 20,00 693 20.683.006
7/12/2020 20,04 20,00 -0,45% 19,92 20,78 20,43 20,00 20,11 909 32.826.754
4/12/2020 19,97 20,09 +0,65% 19,91 20,39 20,10 20,01 20,09 633 23.558.524
3/12/2020 19,80 19,96 +1,58% 19,75 20,08 19,91 19,95 19,96 608 22.506.518
2/12/2020 19,70 19,65 +1,03% 19,37 19,81 19,62 19,63 19,65 628 21.782.294
1/12/2020 19,30 19,45 -2,36% 19,20 19,92 19,49 19,45 19,53 605 21.716.057
30/11/2020 19,80 19,92 +0,56% 19,20 19,96 19,63 19,68 19,92 759 22.450.901
27/11/2020 19,99 19,81 -0,80% 19,80 20,17 19,97 19,81 19,91 561 18.227.325
26/11/2020 20,05 19,97 +0,10% 19,70 20,18 19,85 19,85 19,97 513 15.866.446
25/11/2020 19,78 19,95 +1,79% 19,59 20,39 19,99 19,95 20,00 893 32.300.703
24/11/2020 19,28 19,60 +0,98% 19,22 19,77 19,58 19,60 19,75 787 29.485.752
23/11/2020 19,20 19,41 +1,09% 19,06 19,43 19,26 19,30 19,41 650 22.702.459
20/11/2020 18,80 19,20 +1,80% 18,80 19,25 19,04 19,13 19,20 505 15.976.918
19/11/2020 18,92 18,86 -0,32% 18,63 18,97 18,80 18,86 18,87 578 18.012.526
18/11/2020 18,90 18,92 -0,47% 18,72 19,12 18,92 18,92 18,95 627 21.486.248
17/11/2020 18,81 19,01 +0,32% 18,70 19,09 18,90 18,99 19,01 597 19.708.097
16/11/2020 18,90 18,95 +1,34% 18,55 19,07 18,79 18,82 18,95 650 18.283.259
13/11/2020 18,50 18,70 +0,97% 18,38 18,96 18,69 18,70 18,77 520 20.893.675
12/11/2020 18,78 18,52 -0,86% 18,32 19,34 18,93 18,40 18,52 799 28.292.375
11/11/2020 18,48 18,68 +1,91% 18,19 18,91 18,57 18,68 18,88 624 20.075.111
10/11/2020 18,57 18,33 -1,35% 18,31 18,73 18,50 18,33 18,53 811 24.888.375
9/11/2020 19,00 18,58 -1,54% 18,46 19,35 18,85 18,58 18,67 1.075 33.493.763
6/11/2020 18,68 18,87 +0,53% 18,32 18,92 18,71 18,87 18,90 514 17.322.642
5/11/2020 18,79 18,77 +0,91% 18,56 19,11 18,77 18,77 18,90 719 25.116.764
4/11/2020 18,34 18,60 +3,33% 18,06 18,73 18,40 18,60 18,77 531 18.669.310
3/11/2020 17,98 18,00 +1,07% 17,71 18,35 17,98 18,00 18,06 677 23.776.520
30/10/2020 18,39 17,81 -1,93% 17,56 18,48 17,85 17,81 17,90 1.055 29.372.849
29/10/2020 17,70 18,16 +2,48% 17,14 18,40 17,75 18,16 18,18 823 24.562.482
28/10/2020 18,46 17,72 -4,68% 17,70 18,46 18,00 17,71 17,72 1.348 34.284.655
27/10/2020 18,80 18,59 -0,21% 18,54 18,95 18,74 18,59 18,63 637 19.611.196
26/10/2020 18,66 18,63 -0,21% 18,40 18,97 18,72 18,62 18,72 727 25.738.455
23/10/2020 18,59 18,67 +0,21% 18,32 18,78 18,57 18,66 18,67 637 19.310.321
22/10/2020 18,50 18,63 +1,20% 18,41 18,67 18,54 18,60 18,63 702 22.667.415
21/10/2020 18,30 18,41 +0,82% 18,23 18,49 18,40 18,41 18,43 549 18.248.759
20/10/2020 18,28 18,26 +0,88% 18,10 18,60 18,31 18,26 18,27 613 19.415.949
19/10/2020 18,18 18,10 +0,28% 17,95 18,26 18,09 18,10 18,15 614 19.429.820
16/10/2020 18,28 18,05 -1,10% 17,99 18,37 18,17 18,05 18,10 658 19.976.412
15/10/2020 18,40 18,25 0,00% 17,96 18,40 18,16 18,20 18,25 719 20.345.405
14/10/2020 18,15 18,25 +0,72% 17,90 18,58 18,39 18,25 18,44 825 28.049.913
13/10/2020 17,99 18,12 +0,72% 17,99 18,48 18,26 18,12 18,18 819 27.632.734
9/10/2020 18,20 17,99 -0,66% 17,85 18,24 18,06 17,99 18,00 696 21.906.565
8/10/2020 18,10 18,11 +0,50% 17,85 18,19 18,07 18,11 18,13 690 20.683.540
7/10/2020 17,72 18,02 +1,52% 17,72 18,09 17,98 18,01 18,02 844 28.364.805
6/10/2020 17,64 17,75 +0,85% 17,55 17,90 17,76 17,75 17,78 578 16.776.360
5/10/2020 17,80 17,60 -0,62% 17,50 17,95 17,71 17,60 17,66 681 16.144.396
2/10/2020 17,45 17,71 +1,72% 17,21 18,03 17,78 17,71 17,75 856 23.306.502
1/10/2020 17,00 17,41 +2,96% 17,00 17,48 17,20 17,41 17,48 723 21.615.761
30/9/2020 16,74 16,91 +1,02% 16,56 16,94 16,80 16,90 16,91 737 18.956.804
29/9/2020 17,05 16,74 -0,65% 16,61 17,05 16,80 16,72 16,74 1.067 23.892.805
28/9/2020 17,00 16,85 -0,71% 16,69 17,30 17,01 16,85 16,87 789 20.500.603
25/9/2020 17,01 16,97 -0,35% 16,79 17,09 16,90 16,97 17,00 846 19.658.276
24/9/2020 16,89 17,03 +1,07% 16,79 17,19 16,93 17,00 17,03 825 20.825.704
23/9/2020 17,31 16,85 -2,77% 16,82 17,31 16,98 16,85 16,87 1.281 29.671.242
22/9/2020 17,15 17,33 +1,05% 16,94 17,33 17,10 17,22 17,33 1.004 23.857.929
21/9/2020 17,46 17,15 -2,78% 17,02 17,46 17,16 17,15 17,27 1.372 30.132.692
18/9/2020 18,02 17,64 -1,84% 17,42 18,07 17,64 17,56 17,64 1.133 25.920.949
17/9/2020 18,00 17,97 +0,11% 17,77 18,35 18,00 17,97 17,98 834 27.746.614
16/9/2020 17,86 17,95 +0,56% 17,72 18,05 17,89 17,95 18,00 697 19.409.582
15/9/2020 18,00 17,85 -0,61% 17,72 18,14 17,88 17,85 17,88 925 23.567.867
14/9/2020 17,40 17,96 +3,82% 17,18 17,96 17,64 17,96 17,98 752 23.317.385
11/9/2020 17,60 17,30 -0,69% 17,03 17,65 17,16 17,18 17,30 1.695 37.795.294
10/9/2020 17,75 17,42 -1,58% 17,25 17,93 17,57 17,38 17,42 1.145 30.686.886
9/9/2020 18,25 17,70 -1,99% 17,53 18,25 17,72 17,70 17,75 1.433 38.053.959
8/9/2020 18,00 18,06 +0,61% 17,81 18,26 18,06 18,06 18,07 1.019 30.306.821
4/9/2020 17,61 17,95 +1,64% 17,48 18,01 17,75 17,95 17,97 1.071 34.339.700
3/9/2020 17,50 17,66 +1,03% 17,33 18,26 17,73 17,61 17,66 1.218 39.241.581
2/9/2020 16,90 17,48 +2,82% 16,78 17,48 17,11 17,45 17,48 1.395 40.146.575
1/9/2020 17,10 17,00 -0,29% 16,88 17,22 17,06 17,00 17,09 1.584 38.178.086
31/8/2020 17,29 17,05 -1,50% 16,98 17,35 17,11 17,03 17,05 2.127 49.855.083
28/8/2020 17,11 17,31 +0,76% 17,05 17,38 17,22 17,30 17,31 899 21.772.259
27/8/2020 17,35 17,18 0,00% 17,10 17,49 17,23 17,18 17,20 961 24.919.962
26/8/2020 17,45 17,18 -1,94% 17,01 17,58 17,20 17,18 17,25 1.993 43.666.715
25/8/2020 17,64 17,52 -0,68% 17,31 17,79 17,49 17,52 17,64 1.057 25.684.795
24/8/2020 17,75 17,64 +0,23% 17,44 17,89 17,73 17,62 17,64 1.190 27.936.311
21/8/2020 17,23 17,60 +2,03% 17,15 17,67 17,50 17,60 17,65 660 19.708.037
20/8/2020 17,07 17,25 +0,52% 16,82 17,40 17,15 17,25 17,29 1.120 30.255.068
19/8/2020 17,80 17,16 -3,38% 16,99 17,95 17,26 17,17 17,20 1.909 45.736.038
18/8/2020 17,29 17,76 +2,90% 17,29 18,09 17,70 17,76 17,80 916 24.376.997
17/8/2020 17,90 17,26 -3,03% 17,10 18,16 17,39 17,26 17,36 2.160 47.710.546
14/8/2020 17,90 17,80 -0,56% 17,64 18,13 17,84 17,80 17,85 1.413 34.070.342
13/8/2020 18,50 17,90 -3,50% 17,78 18,50 18,02 17,90 17,91 2.164 54.575.861
12/8/2020 19,08 18,55 -3,13% 18,27 19,29 18,61 18,55 18,60 1.360 39.126.944
11/8/2020 18,78 19,15 +2,41% 18,55 19,58 19,25 19,15 19,25 1.775 60.848.072
10/8/2020 18,46 18,70 +1,96% 17,96 18,78 18,37 18,67 18,70 1.214 33.359.544
7/8/2020 18,36 18,34 -0,38% 18,12 18,56 18,30 18,33 18,34 1.037 30.221.065
6/8/2020 18,16 18,41 +1,54% 18,11 18,45 18,25 18,41 18,43 886 25.090.066
5/8/2020 17,73 18,13 +2,43% 17,72 18,13 17,93 18,08 18,13 1.063 30.325.695
4/8/2020 17,88 17,70 -0,39% 17,51 17,96 17,68 17,70 17,73 2.082 49.283.618
3/8/2020 18,50 17,77 -3,27% 17,70 18,64 18,01 17,77 17,88 2.694 65.662.019
31/7/2020 18,63 18,37 -1,18% 18,20 18,70 18,37 18,35 18,37 1.413 39.329.093
30/7/2020 18,20 18,59 +2,14% 18,14 18,64 18,40 18,59 18,60 852 26.988.887
29/7/2020 18,10 18,20 +0,55% 18,03 18,29 18,17 18,20 18,22 947 26.119.193
28/7/2020 18,24 18,10 -0,55% 17,98 18,39 18,07 18,10 18,11 1.543 40.359.373
27/7/2020 18,00 18,20 -0,27% 17,95 18,44 18,18 18,02 18,20 1.242 37.311.039
24/7/2020 18,12 18,25 -0,11% 17,59 18,25 17,93 18,20 18,25 1.602 42.745.954
23/7/2020 18,65 18,27 -1,51% 18,14 18,73 18,38 18,27 18,28 1.590 40.049.534
22/7/2020 18,45 18,55 +0,11% 18,36 18,63 18,48 18,50 18,55 1.256 35.450.304
21/7/2020 19,08 18,53 -1,75% 18,45 19,08 18,60 18,50 18,53 2.632 70.032.219
20/7/2020 19,06 18,86 -1,00% 18,75 19,15 18,91 18,85 18,90 1.644 48.628.757
17/7/2020 19,15 19,05 -0,26% 18,81 19,39 19,04 19,05 19,10 1.304 36.651.426
16/7/2020 19,21 19,10 -0,88% 18,90 19,27 19,05 19,10 19,13 853 23.372.847
15/7/2020 19,37 19,27 +1,96% 18,98 19,48 19,24 19,25 19,27 838 26.496.501
14/7/2020 19,51 18,90 -3,37% 18,13 19,79 18,90 18,90 18,94 2.027 58.674.456
13/7/2020 19,00 19,56 +3,44% 19,00 19,97 19,60 19,55 19,56 2.069 73.165.750
10/7/2020 19,08 18,91 -0,89% 18,73 19,09 18,85 18,91 18,93 1.451 38.779.388
9/7/2020 19,22 19,08 +0,37% 18,97 19,28 19,11 19,08 19,10 978 31.171.126
8/7/2020 19,13 19,01 -0,11% 18,86 19,24 18,99 19,01 19,05 1.100 34.022.037
7/7/2020 19,15 19,03 -0,68% 18,86 19,19 18,99 19,03 19,04 1.462 40.517.421
6/7/2020 19,00 19,16 +1,48% 18,80 19,40 19,01 19,16 19,20 1.607 48.172.837
3/7/2020 18,98 18,88 -0,05% 18,65 19,04 18,84 18,86 18,88 1.296 35.683.360
2/7/2020 19,16 18,89 +2,83% 18,75 19,39 19,10 18,86 18,89 1.193 36.775.393
1/7/2020 18,19 18,37 +0,93% 18,19 18,69 18,39 18,37 18,38 1.029 30.673.460
30/6/2020 18,43 18,20 -1,25% 17,97 18,62 18,23 18,20 18,22 1.489 42.070.733
29/6/2020 18,60 18,43 +0,11% 18,02 18,70 18,30 18,41 18,43 933 25.331.350
26/6/2020 19,00 18,41 -2,95% 18,25 19,02 18,50 18,41 18,49 1.483 40.603.211
25/6/2020 19,00 18,97 -0,11% 18,60 19,26 18,87 18,97 19,00 999 31.708.989
24/6/2020 19,45 18,99 -3,60% 18,70 19,64 18,94 18,99 19,00 1.428 37.240.933
23/6/2020 19,52 19,70 +1,23% 19,25 20,09 19,47 19,68 19,70 983 29.076.629
22/6/2020 19,24 19,46 +0,57% 18,85 19,58 19,34 19,46 19,47 831 26.603.645
19/6/2020 19,39 19,35 -0,15% 19,21 19,82 19,53 19,35 19,39 893 26.273.266
18/6/2020 19,80 19,38 -1,22% 19,33 20,00 19,60 19,38 19,40 1.135 36.679.960
17/6/2020 19,14 19,62 +2,78% 18,99 19,66 19,30 19,60 19,62 854 29.360.803
16/6/2020 19,30 19,09 -0,52% 18,90 20,04 19,52 19,09 19,11 1.068 35.327.227
15/6/2020 19,27 19,19 -1,84% 18,31 19,27 18,72 19,19 19,25 1.628 44.657.855
12/6/2020 19,86 19,55 -4,26% 18,90 19,87 19,40 19,50 19,55 2.438 73.194.316
10/6/2020 20,63 20,42 -0,87% 20,28 20,95 20,43 20,42 20,49 1.111 37.872.454
9/6/2020 21,16 20,60 -3,51% 20,36 21,16 20,75 20,60 20,67 962 35.005.085
8/6/2020 21,32 21,35 +3,14% 20,71 21,40 21,17 21,30 21,35 1.467 53.811.873
5/6/2020 20,18 20,70 +4,23% 20,18 21,26 20,91 20,70 20,84 1.406 54.044.118
4/6/2020 19,69 19,86 +0,86% 19,40 20,29 19,91 19,86 19,90 1.132 36.558.248
3/6/2020 19,74 19,69 +2,02% 19,34 20,30 19,80 19,60 19,69 1.713 57.950.402
2/6/2020 18,77 19,30 +6,28% 18,70 19,62 19,17 19,29 19,30 1.499 49.023.168
1/6/2020 17,81 18,16 +2,71% 17,67 18,67 18,33 18,16 18,23 1.331 42.750.053
29/5/2020 18,10 17,68 -2,05% 17,42 18,15 17,72 17,68 17,72 1.657 46.639.113
28/5/2020 17,56 18,05 +3,08% 17,36 18,16 17,90 18,04 18,05 1.113 31.852.946
27/5/2020 16,80 17,51 +5,42% 16,80 17,70 17,21 17,51 17,56 920 28.458.218
26/5/2020 16,60 16,61 +0,79% 16,40 16,80 16,64 16,61 16,69 1.083 32.370.135
25/5/2020 16,16 16,48 +2,30% 16,15 16,86 16,56 16,48 16,49 1.195 31.387.497
22/5/2020 15,98 16,11 +1,32% 15,72 16,15 15,93 16,11 16,15 857 21.436.852
21/5/2020 15,77 15,90 +2,58% 15,53 15,92 15,78 15,90 15,92 875 22.303.526
20/5/2020 15,32 15,50 +2,72% 15,27 15,85 15,59 15,50 15,60 956 26.659.796
19/5/2020 15,58 15,09 -2,01% 15,08 15,59 15,25 15,09 15,11 1.218 28.026.166
18/5/2020 15,88 15,40 +3,15% 14,92 15,88 15,16 15,40 15,44 1.011 25.321.672
15/5/2020 15,00 14,93 -1,19% 14,82 15,25 15,02 14,93 15,03 1.113 25.104.927
14/5/2020 14,99 15,11 -2,01% 14,39 15,17 14,71 15,11 15,20 1.386 31.022.212
13/5/2020 15,48 15,42 -0,45% 14,80 15,72 15,07 15,30 15,42 1.765 38.444.282
12/5/2020 15,95 15,49 -3,07% 15,48 16,08 15,70 15,49 15,69 1.586 31.765.915
11/5/2020 16,57 15,98 -3,09% 15,83 16,57 15,99 15,96 15,98 2.330 50.162.890
8/5/2020 16,85 16,49 -1,26% 16,22 16,85 16,49 16,49 16,60 1.243 28.108.122
7/5/2020 17,41 16,70 -2,22% 16,32 17,41 16,70 16,69 16,70 2.265 51.047.029
6/5/2020 17,36 17,08 -1,56% 16,94 17,45 17,13 17,08 17,15 971 21.799.105
5/5/2020 17,53 17,35 -1,03% 16,99 17,75 17,43 17,35 17,45 943 24.838.141
4/5/2020 17,50 17,53 -1,96% 16,90 17,53 17,25 17,45 17,53 1.454 37.716.227
30/4/2020 18,98 17,88 -4,59% 17,62 19,00 18,08 17,86 17,88 1.493 40.018.046
29/4/2020 18,18 18,74 +4,17% 18,12 18,90 18,62 18,74 18,75 737 26.325.172
28/4/2020 17,74 17,99 +2,33% 17,64 18,43 17,94 17,98 17,99 745 23.348.237
27/4/2020 17,45 17,58 +2,39% 17,00 17,76 17,41 17,55 17,58 722 20.260.379
24/4/2020 18,15 17,17 -4,02% 16,60 18,15 16,99 17,17 17,18 2.057 52.991.106
23/4/2020 18,00 17,89 -0,17% 17,36 18,46 17,88 17,89 17,90 1.075 28.584.358
22/4/2020 17,69 17,92 +1,24% 17,39 17,94 17,58 17,91 17,92 994 26.814.821
20/4/2020 17,65 17,70 0,00% 17,03 17,70 17,25 17,60 17,70 1.288 30.843.138
17/4/2020 18,20 17,70 +0,06% 17,38 18,20 17,71 17,57 17,70 999 28.017.672
16/4/2020 17,96 17,69 -0,39% 17,51 18,28 17,94 17,69 17,89 852 24.716.797
15/4/2020 17,52 17,76 +1,37% 17,10 17,85 17,62 17,70 17,76 1.178 29.898.306
14/4/2020 18,00 17,52 +0,11% 17,52 18,10 17,70 17,52 17,70 1.039 31.365.641
13/4/2020 17,02 17,50 +3,24% 16,70 17,50 17,00 17,45 17,50 951 24.673.627
9/4/2020 17,76 16,95 -3,20% 16,64 17,89 17,03 16,95 17,02 2.010 49.712.872
8/4/2020 17,81 17,51 +0,11% 17,06 17,87 17,37 17,51 17,52 1.028 27.642.122
7/4/2020 17,26 17,49 +5,42% 17,20 18,10 17,72 17,48 17,49 1.019 31.047.310
6/4/2020 16,40 16,59 +4,67% 15,69 16,89 16,36 16,59 16,69 989 26.634.098
3/4/2020 16,88 15,85 -5,15% 15,78 16,88 16,08 15,85 16,02 2.306 52.175.089
2/4/2020 17,39 16,71 -3,91% 16,52 17,66 16,94 16,71 16,90 1.444 30.633.053
1/4/2020 17,49 17,39 -0,63% 16,52 17,49 17,02 17,38 17,39 1.469 37.613.140
31/3/2020 18,98 17,50 -6,96% 17,20 19,69 17,56 17,50 17,75 2.859 69.325.887
30/3/2020 19,68 18,81 -4,03% 18,57 19,84 18,97 18,81 18,90 1.415 37.015.242
27/3/2020 19,73 19,60 -1,56% 18,70 19,73 19,22 19,44 19,60 946 27.879.754
26/3/2020 18,35 19,91 +11,23% 18,26 20,34 19,53 19,91 20,03 1.085 31.777.215
25/3/2020 16,93 17,90 +8,09% 16,85 18,31 17,80 17,90 18,05 800 26.323.707
24/3/2020 17,49 16,56 +3,05% 16,55 17,65 16,99 16,56 17,50 649 19.592.662
23/3/2020 17,20 16,07 -6,89% 15,95 17,20 16,37 16,07 16,20 1.219 30.420.892
20/3/2020 19,22 17,26 -4,16% 16,62 20,51 17,90 17,26 17,43 1.445 42.548.236
19/3/2020 18,50 18,01 -6,05% 17,04 19,06 17,71 18,01 18,20 1.331 34.805.940
18/3/2020 19,79 19,17 -3,23% 18,25 19,79 18,74 19,17 19,60 1.412 39.946.825
17/3/2020 20,89 19,81 -2,84% 19,50 20,89 19,93 19,81 19,99 914 27.304.339
16/3/2020 21,08 20,39 -5,56% 19,86 21,08 20,24 20,39 20,50 1.957 61.701.557
13/3/2020 23,20 21,59 +8,00% 20,17 25,00 21,19 21,59 21,90 1.562 54.525.906
12/3/2020 22,00 19,99 -13,09% 19,50 22,50 20,39 19,99 21,00 2.766 86.238.295
11/3/2020 25,18 23,00 -6,47% 22,09 25,18 23,20 23,00 24,00 2.458 83.963.239
10/3/2020 26,00 24,59 +0,94% 23,92 26,00 24,46 24,57 24,59 1.890 76.398.731
9/3/2020 25,08 24,36 -5,98% 23,03 25,35 24,29 24,36 24,74 2.796 100.494.190
6/3/2020 26,01 25,91 -4,04% 25,31 27,53 25,95 25,90 25,91 1.718 66.055.002
5/3/2020 28,28 27,00 -4,49% 26,24 28,30 27,33 27,00 27,25 1.284 48.393.020
4/3/2020 28,98 28,27 +1,87% 27,57 29,20 28,02 28,00 28,27 702 28.472.838
3/3/2020 28,93 27,75 -1,39% 27,75 29,01 28,44 27,75 28,30 1.000 41.232.214
2/3/2020 28,50 28,14 +3,57% 27,40 28,61 27,86 28,13 28,14 1.167 50.659.718
28/2/2020 27,20 27,17 -2,55% 26,45 27,99 26,94 27,10 27,17 1.644 64.090.871
27/2/2020 28,14 27,88 -1,31% 27,66 28,32 27,99 27,80 27,88 1.534 59.567.454
26/2/2020 29,28 28,25 -6,89% 28,25 29,28 28,80 28,25 28,37 1.441 57.106.530
21/2/2020 30,66 30,34 -0,46% 29,90 30,66 30,20 30,17 30,34 487 20.537.312
20/2/2020 30,17 30,48 +1,16% 29,85 30,62 30,14 30,30 30,48 507 25.000.406
19/2/2020 30,18 30,13 +0,43% 29,77 30,30 29,96 30,08 30,13 656 27.601.666
18/2/2020 30,50 30,00 -1,15% 29,72 30,50 30,00 29,95 30,00 793 31.434.797
17/2/2020 30,08 30,35 +1,17% 30,08 30,70 30,27 30,30 30,35 598 24.504.561
14/2/2020 30,72 30,00 -2,28% 29,82 30,72 30,14 30,00 30,50 906 34.544.175
13/2/2020 30,90 30,70 -0,87% 30,33 30,90 30,55 30,68 30,70 692 29.078.487
12/2/2020 30,42 30,97 +2,01% 30,10 31,13 30,61 30,83 30,97 550 25.465.407
11/2/2020 30,52 30,36 -0,52% 30,02 30,83 30,35 30,36 30,40 773 29.798.881
10/2/2020 31,26 30,52 -3,11% 30,06 31,40 30,68 30,06 30,52 935 35.497.245
7/2/2020 31,98 31,50 -1,04% 31,05 31,98 31,44 31,28 31,50 802 32.001.568
6/2/2020 32,85 31,83 -2,69% 31,73 33,00 32,11 31,77 31,83 716 29.504.633
5/2/2020 32,52 32,71 +1,30% 32,42 32,99 32,66 32,48 32,71 517 24.089.921
4/2/2020 32,66 32,29 -0,52% 32,28 33,25 32,70 32,29 32,40 656 28.665.936
3/2/2020 31,10 32,46 +4,47% 30,91 32,62 31,60 32,33 32,46 870 40.920.979
31/1/2020 31,17 31,07 -0,26% 30,93 31,78 31,21 31,07 31,25 678 31.745.996
30/1/2020 32,37 31,15 -3,71% 30,85 32,37 31,17 31,14 31,15 1.763 71.745.131
29/1/2020 32,40 32,35 -0,15% 32,16 32,63 32,39 32,30 32,35 586 27.888.102
28/1/2020 32,57 32,40 +0,53% 31,95 32,67 32,39 32,40 32,65 672 32.028.261
27/1/2020 32,98 32,23 -2,33% 31,83 33,00 32,43 32,02 32,23 1.129 50.281.315
24/1/2020 32,64 33,00 +0,92% 32,50 33,09 32,80 32,95 33,00 903 48.785.892
23/1/2020 32,08 32,70 +1,81% 31,62 32,70 32,24 32,64 32,70 438 18.423.047
22/1/2020 31,96 32,12 +1,32% 31,51 32,12 31,80 32,03 32,12 447 19.788.271
21/1/2020 31,61 31,70 +1,05% 31,34 31,73 31,56 31,46 31,70 535 22.818.466
20/1/2020 31,43 31,37 +0,87% 30,90 31,45 31,24 31,33 31,37 562 25.394.181
17/1/2020 31,04 31,10 +0,19% 30,64 31,14 30,86 31,00 31,10 536 22.570.905
16/1/2020 31,00 31,04 +0,71% 30,50 31,37 30,78 31,00 31,04 668 27.543.230
15/1/2020 31,00 30,82 -1,09% 30,62 31,47 31,01 30,70 30,82 820 36.833.983
14/1/2020 30,45 31,16 +2,53% 30,05 31,16 30,56 30,85 31,16 558 22.695.919
13/1/2020 30,03 30,39 +1,33% 29,65 30,52 30,25 30,23 30,39 671 30.823.037
10/1/2020 29,44 29,99 +3,06% 28,99 29,99 29,49 29,85 29,99 507 21.710.495
9/1/2020 29,83 29,10 -1,76% 29,10 29,83 29,27 29,10 29,25 542 22.513.076
8/1/2020 29,37 29,62 +0,75% 29,00 29,88 29,42 29,60 29,76 605 24.868.838
7/1/2020 29,55 29,40 -0,44% 28,87 29,85 29,10 29,37 29,40 978 36.006.251
6/1/2020 29,37 29,53 +0,17% 28,30 29,55 29,21 29,47 29,53 758 32.465.257
3/1/2020 29,23 29,48 -0,44% 29,01 29,85 29,61 29,40 29,48 909 37.069.651
2/1/2020 28,80 29,61 +2,92% 28,50 29,80 29,07 29,61 29,63 804 32.397.368
30/12/2019 28,75 28,77 -0,03% 28,59 28,98 28,74 28,77 29,00 491 15.469.723
27/12/2019 28,47 28,78 +1,02% 28,26 28,80 28,50 28,60 28,78 524 22.652.322
26/12/2019 27,95 28,49 +2,11% 27,75 28,49 28,07 28,17 28,49 618 21.620.745
23/12/2019 27,80 27,90 +1,38% 27,52 27,90 27,66 27,80 27,90 956 30.787.774
20/12/2019 27,20 27,52 +1,55% 26,80 27,53 27,12 27,50 27,52 679 24.415.942
19/12/2019 27,12 27,10 +0,37% 26,60 27,33 26,85 27,00 27,10 670 28.251.772
18/12/2019 26,50 27,00 +1,58% 26,32 27,22 26,82 26,84 27,00 624 25.270.365
17/12/2019 25,80 26,58 +3,75% 25,74 27,01 26,59 26,50 26,58 831 36.916.229
16/12/2019 25,12 25,62 +2,73% 25,04 25,84 25,34 25,55 25,62 841 34.167.781
13/12/2019 25,08 24,94 -0,64% 24,85 25,48 25,06 24,92 24,94 834 31.121.831
12/12/2019 25,06 25,10 0,00% 24,85 25,12 24,96 24,98 25,10 663 20.637.449
11/12/2019 25,13 25,10 +0,60% 24,65 25,13 24,82 24,81 25,10 937 27.866.219
10/12/2019 25,25 24,95 -0,76% 24,73 25,25 24,95 24,95 25,03 702 21.387.699
9/12/2019 25,20 25,14 -0,24% 24,93 25,25 25,14 25,11 25,14 694 21.420.837
6/12/2019 24,97 25,20 +0,80% 24,97 25,23 25,13 25,14 25,20 679 21.628.661
5/12/2019 25,00 25,00 +0,20% 24,74 25,01 24,84 24,86 25,00 917 27.928.184
4/12/2019 24,84 24,95 +0,44% 24,84 25,01 24,94 24,84 24,95 768 23.675.822
3/12/2019 24,99 24,84 -0,64% 24,57 24,99 24,71 24,82 24,84 1.147 33.272.702
2/12/2019 24,78 25,00 +0,89% 24,75 25,00 24,87 24,87 25,00 931 29.404.625
29/11/2019 24,85 24,78 +0,61% 24,58 24,85 24,73 24,77 24,78 737 22.378.890
28/11/2019 24,67 24,63 -0,08% 24,58 24,76 24,66 24,62 24,68 469 15.121.535
27/11/2019 24,70 24,65 +0,04% 24,55 24,85 24,63 24,63 24,65 434 14.971.022
26/11/2019 24,55 24,64 +0,69% 24,47 24,82 24,62 24,64 24,72 615 21.956.457
25/11/2019 24,50 24,47 0,00% 24,42 24,66 24,53 24,42 24,47 708 22.917.026
22/11/2019 24,61 24,47 -1,37% 24,26 24,61 24,42 24,45 24,47 822 25.796.816
21/11/2019 24,82 24,81 +1,60% 24,70 25,02 24,86 24,81 24,95 972 39.139.161
19/11/2019 24,95 24,42 -1,93% 24,24 24,95 24,56 24,42 24,61 1.044 36.048.067
18/11/2019 25,30 24,90 +0,08% 24,32 25,44 24,70 24,60 24,90 1.632 55.104.587
14/11/2019 24,71 24,88 +1,47% 24,57 24,95 24,79 24,88 24,90 595 19.815.372
13/11/2019 24,76 24,52 +0,08% 24,39 24,76 24,53 24,52 24,58 622 18.500.673
12/11/2019 24,98 24,50 -1,13% 24,50 24,98 24,62 24,50 24,55 771 22.347.394
11/11/2019 24,75 24,78 +0,45% 24,47 24,98 24,69 24,78 24,79 789 24.641.608
8/11/2019 24,98 24,67 -1,32% 24,52 24,98 24,70 24,62 24,67 759 23.975.548
7/11/2019 24,60 25,00 +1,96% 24,55 25,00 24,75 24,80 25,00 546 16.639.813
6/11/2019 24,78 24,52 -1,13% 24,35 24,78 24,48 24,50 24,52 884 26.545.885
5/11/2019 24,90 24,80 -0,24% 24,50 25,00 24,80 24,57 24,80 873 25.675.699
4/11/2019 24,98 24,86 -0,16% 24,80 25,00 24,91 24,85 24,86 720 22.055.238
1/11/2019 24,55 24,90 +1,63% 24,52 25,00 24,76 24,88 24,90 622 20.895.515
31/10/2019 24,85 24,50 -1,21% 24,34 24,99 24,65 24,42 24,50 584 18.685.410
30/10/2019 24,65 24,80 +0,69% 24,51 24,84 24,66 24,68 24,80 562 18.329.591
29/10/2019 24,85 24,63 -0,16% 24,55 24,86 24,65 24,60 24,63 535 15.552.415
28/10/2019 24,65 24,67 +0,16% 24,50 24,96 24,78 24,66 24,82 464 15.364.029
25/10/2019 24,62 24,63 +0,04% 24,61 24,97 24,80 24,63 24,85 448 13.681.719
24/10/2019 24,44 24,62 +2,33% 24,32 24,65 24,50 24,50 24,62 452 14.292.140
23/10/2019 24,96 24,06 -2,59% 24,06 24,97 24,58 24,06 24,46 743 22.223.540
22/10/2019 24,95 24,70 -0,80% 24,70 25,08 24,86 24,70 24,83 657 18.193.912
21/10/2019 24,48 24,90 +1,63% 24,48 24,90 24,68 24,82 24,90 538 17.388.808
18/10/2019 24,75 24,50 -0,65% 24,49 24,76 24,59 24,50 24,59 471 13.800.659
17/10/2019 24,60 24,66 +0,04% 24,52 24,83 24,65 24,64 24,66 393 10.918.374
16/10/2019 24,60 24,65 -0,20% 24,49 24,90 24,70 24,65 24,70 402 11.602.058
15/10/2019 24,76 24,70 -0,24% 24,62 24,88 24,77 24,67 24,70 461 14.074.323
14/10/2019 24,49 24,76 +1,19% 24,35 24,80 24,63 24,72 24,76 471 14.879.842
11/10/2019 24,14 24,47 +1,54% 24,14 24,50 24,42 24,47 24,49 468 15.860.573
10/10/2019 23,87 24,10 +1,05% 23,73 24,19 24,00 24,10 24,14 419 13.989.555
9/10/2019 23,95 23,85 +1,10% 23,49 23,97 23,69 23,85 23,90 540 16.734.129
8/10/2019 23,81 23,59 -0,08% 23,47 23,92 23,66 23,59 23,60 570 16.437.166
7/10/2019 23,60 23,61 +0,08% 23,45 23,96 23,66 23,50 23,64 676 20.999.834
4/10/2019 23,83 23,59 +0,60% 23,28 23,83 23,49 23,55 23,59 786 23.613.399
3/10/2019 23,78 23,45 -0,30% 23,19 23,79 23,40 23,40 23,45 1.211 33.823.450
2/10/2019 23,69 23,52 -1,75% 23,38 23,76 23,59 23,52 23,80 1.311 37.962.359
1/10/2019 23,86 23,94 +0,04% 23,73 24,03 23,82 23,80 23,94 1.088 32.334.743
30/9/2019 23,98 23,93 +0,34% 23,83 24,16 23,93 23,93 23,95 1.039 27.892.656
27/9/2019 24,08 23,85 +0,21% 23,74 24,08 23,82 23,85 23,92 745 22.212.538
26/9/2019 24,16 23,80 -1,41% 23,70 24,28 23,90 23,80 23,81 1.031 30.072.084
25/9/2019 24,13 24,14 +0,04% 23,87 24,28 24,08 24,10 24,14 539 15.849.816
24/9/2019 24,60 24,13 -0,94% 24,01 24,60 24,16 24,12 24,13 609 17.754.352
23/9/2019 24,55 24,36 -0,90% 24,13 24,55 24,27 24,27 24,36 599 17.655.597
20/9/2019 24,68 24,58 -0,41% 24,40 24,78 24,52 24,52 24,58 464 15.471.185
19/9/2019 24,70 24,68 +0,61% 24,55 24,89 24,77 24,67 24,68 483 16.668.825
18/9/2019 24,49 24,53 +0,20% 24,38 24,65 24,52 24,47 24,53 429 14.986.447
17/9/2019 24,55 24,48 -0,45% 24,35 24,59 24,45 24,48 24,52 547 16.681.195
16/9/2019 24,76 24,59 0,00% 24,20 24,76 24,51 24,59 24,65 511 17.272.378
13/9/2019 24,67 24,59 +0,20% 24,35 24,70 24,55 24,43 24,59 505 15.146.586
12/9/2019 25,25 24,54 -1,92% 24,32 25,25 24,54 24,54 24,69 888 29.167.435
11/9/2019 24,86 25,02 +0,68% 24,86 25,23 25,04 25,00 25,02 467 13.398.571
10/9/2019 24,58 24,85 +1,47% 24,41 24,87 24,66 24,80 24,85 470 14.889.931
9/9/2019 24,72 24,49 -0,16% 24,38 24,72 24,48 24,47 24,49 564 16.674.531
6/9/2019 24,80 24,53 -1,01% 24,37 24,87 24,51 24,53 24,55 559 17.010.272
5/9/2019 24,76 24,78 +0,53% 24,58 24,89 24,71 24,66 24,78 458 14.453.025
4/9/2019 24,50 24,65 +1,40% 24,24 24,65 24,44 24,65 24,67 514 17.856.278
3/9/2019 24,00 24,31 +1,29% 23,81 24,31 24,03 24,30 24,40 614 18.168.724
2/9/2019 23,77 24,00 +0,88% 23,59 24,08 23,88 23,97 24,00 801 26.209.733
30/8/2019 23,44 23,79 +2,41% 23,12 23,79 23,31 23,59 23,79 747 26.876.360
29/8/2019 23,00 23,23 +0,91% 22,99 23,32 23,11 23,23 23,25 489 16.441.424
28/8/2019 23,50 23,02 -0,60% 22,95 23,50 23,04 23,00 23,02 732 20.188.216
27/8/2019 23,19 23,16 +0,04% 22,92 23,35 23,09 23,16 23,30 663 18.232.712
26/8/2019 23,85 23,15 -1,49% 22,95 23,87 23,14 23,15 23,19 868 23.556.936
23/8/2019 23,88 23,50 -1,67% 23,05 24,22 23,34 23,40 23,50 839 23.000.489
22/8/2019 23,80 23,90 +0,80% 23,55 23,97 23,73 23,90 23,98 499 15.498.110
21/8/2019 23,60 23,71 -0,55% 23,53 23,90 23,70 23,71 23,74 562 18.052.690
20/8/2019 24,18 23,84 +0,85% 23,32 24,18 23,44 23,52 23,84 729 19.375.299
19/8/2019 24,50 23,64 -1,42% 23,38 24,50 23,72 23,60 23,64 799 22.600.901
16/8/2019 24,25 23,98 -2,12% 23,20 24,31 23,70 23,90 23,98 895 26.167.019
15/8/2019 24,58 24,50 -0,61% 23,65 24,90 24,00 23,94 24,50 1.205 32.302.156
14/8/2019 25,19 24,65 -2,26% 24,47 25,30 24,66 24,65 24,81 861 27.499.323
13/8/2019 25,90 25,22 -2,44% 24,28 25,90 24,99 25,18 25,22 1.179 40.359.245
12/8/2019 25,80 25,85 +0,19% 25,20 26,00 25,60 25,85 25,90 582 19.974.906
9/8/2019 25,50 25,80 +1,26% 25,20 26,00 25,73 25,76 25,80 550 17.971.599
8/8/2019 24,90 25,48 +3,54% 24,84 25,54 25,27 25,38 25,48 525 18.173.077
7/8/2019 24,75 24,61 +0,04% 24,39 24,78 24,60 24,61 24,62 572 18.110.921
6/8/2019 24,52 24,60 +0,57% 24,32 24,69 24,48 24,54 24,60 761 24.587.068
5/8/2019 24,76 24,46 -1,29% 24,17 24,76 24,44 24,46 24,57 877 30.039.544
2/8/2019 24,78 24,78 +1,10% 24,36 24,78 24,50 24,75 24,78 831 24.302.240
1/8/2019 24,75 24,51 -0,93% 24,30 24,93 24,62 24,51 24,76 1.013 31.811.995
31/7/2019 24,83 24,74 -1,04% 24,64 25,02 24,75 24,74 24,82 592 17.749.652
30/7/2019 25,00 25,00 +0,60% 24,60 25,00 24,81 24,85 25,00 661 21.341.734
29/7/2019 25,05 24,85 0,00% 24,68 25,05 24,81 24,83 24,85 739 22.838.391
26/7/2019 24,94 24,85 -0,36% 24,77 25,18 24,91 24,85 24,93 528 16.477.260
25/7/2019 24,97 24,94 +0,40% 24,68 25,00 24,82 24,90 24,94 618 20.602.480
24/7/2019 25,01 24,84 -0,64% 24,78 25,04 24,85 24,84 25,00 744 23.905.328
23/7/2019 24,88 25,00 +0,81% 24,71 25,09 24,90 24,84 25,00 553 19.610.203
22/7/2019 25,20 24,80 -0,36% 24,70 25,20 24,81 24,80 24,88 773 24.701.134
19/7/2019 25,30 24,89 -1,07% 24,60 25,30 24,84 24,85 25,00 658 19.695.175
18/7/2019 25,43 25,16 -0,59% 25,00 25,44 25,18 25,11 25,16 433 14.646.764
17/7/2019 25,11 25,31 +0,80% 24,95 25,40 25,19 25,31 25,37 350 12.502.612
16/7/2019 25,10 25,11 -0,04% 24,81 25,11 24,97 24,99 25,11 429 13.020.290
15/7/2019 25,25 25,12 -0,87% 24,73 25,31 24,92 24,92 25,12 750 26.315.383
12/7/2019 25,42 25,34 -0,43% 25,30 25,54 25,41 25,34 25,46 479 16.406.426
11/7/2019 25,55 25,45 -0,39% 25,10 25,55 25,24 25,36 25,45 548 18.609.030
10/7/2019 25,66 25,55 0,00% 25,13 25,87 25,45 25,27 25,55 1.076 39.544.675
8/7/2019 25,98 25,55 +0,35% 25,39 25,98 25,56 25,50 25,55 642 21.625.124
5/7/2019 25,70 25,46 -0,20% 25,40 26,00 25,55 25,46 25,49 592 19.581.488
4/7/2019 24,88 25,51 +1,71% 24,87 25,65 25,39 25,50 25,51 394 13.231.223
3/7/2019 25,08 25,08 +0,68% 24,80 25,18 24,94 25,04 25,08 571 19.925.202
2/7/2019 24,98 24,91 -0,88% 24,73 25,14 24,96 24,90 24,91 525 17.023.974
1/7/2019 25,02 25,13 +0,96% 24,92 25,25 25,04 24,95 25,13 534 20.234.883
28/6/2019 24,38 24,89 +2,68% 24,29 24,89 24,59 24,87 24,89 386 13.116.457
27/6/2019 24,18 24,24 -0,25% 23,68 24,24 24,08 24,20 24,24 278 8.719.776
26/6/2019 24,50 24,30 -0,41% 23,95 24,53 24,12 24,00 24,30 510 16.097.384
25/6/2019 24,62 24,40 -0,89% 24,15 24,65 24,46 24,35 24,40 416 13.960.846
24/6/2019 24,30 24,62 +1,36% 24,30 24,64 24,49 24,56 24,62 417 13.797.556
21/6/2019 24,18 24,29 +0,58% 24,11 24,46 24,28 24,28 24,29 525 18.123.209
19/6/2019 23,75 24,15 +1,90% 23,70 24,15 23,98 24,10 24,15 405 12.389.359
18/6/2019 23,59 23,70 +1,15% 23,37 23,75 23,60 23,67 23,70 386 13.171.990
17/6/2019 23,29 23,43 +1,25% 23,21 23,71 23,46 23,43 23,59 447 14.119.753
14/6/2019 23,10 23,14 +0,61% 22,91 23,18 23,03 23,13 23,14 447 15.251.878
13/6/2019 22,93 23,00 +0,88% 22,80 23,14 22,99 23,00 23,02 322 10.097.147
12/6/2019 23,20 22,80 -1,30% 22,75 23,20 22,94 22,80 22,93 519 18.407.134
11/6/2019 23,11 23,10 +1,76% 22,87 23,13 22,98 22,99 23,10 408 15.473.928
10/6/2019 23,19 22,70 -0,87% 22,40 23,35 23,04 22,70 23,13 685 24.202.323
7/6/2019 22,72 22,90 +2,00% 22,60 23,22 22,90 22,90 23,19 551 20.888.967
6/6/2019 22,42 22,45 +0,13% 22,13 22,48 22,26 22,45 22,46 441 14.258.388
5/6/2019 23,07 22,42 -1,62% 22,11 23,07 22,36 22,28 22,42 945 30.612.424
4/6/2019 23,09 22,79 -0,83% 22,61 23,26 22,73 22,79 22,80 642 19.651.359
3/6/2019 22,90 22,98 +1,10% 22,35 23,83 22,75 22,98 23,00 606 20.813.605
31/5/2019 22,75 22,73 +0,04% 22,39 22,85 22,63 22,73 22,75 578 19.687.859
30/5/2019 22,85 22,72 -0,57% 22,46 22,91 22,77 22,63 22,72 448 15.110.333
29/5/2019 22,36 22,85 +2,47% 21,77 22,85 22,11 22,55 22,85 716 21.724.967
28/5/2019 22,00 22,30 +1,59% 21,85 22,30 22,00 22,15 22,30 534 16.656.237
27/5/2019 22,07 21,95 +0,97% 21,68 22,08 21,82 21,95 22,00 514 17.113.632
24/5/2019 21,80 21,74 +0,18% 21,70 21,86 21,79 21,70 21,86 389 12.187.077
23/5/2019 21,78 21,70 -0,28% 21,63 21,88 21,72 21,70 21,73 384 14.293.972
22/5/2019 22,22 21,76 -1,00% 21,75 22,29 21,92 21,76 21,78 674 22.725.981
21/5/2019 22,00 21,98 +0,78% 21,75 22,10 21,87 21,93 21,98 649 21.475.876
20/5/2019 21,92 21,81 +0,83% 21,53 22,05 21,67 21,71 21,81 541 17.673.911
17/5/2019 21,98 21,63 -1,46% 21,43 22,15 21,66 21,56 21,63 741 23.829.853
16/5/2019 23,03 21,95 -3,73% 21,89 23,29 22,18 21,95 22,00 1.084 32.532.669
15/5/2019 23,29 22,80 -0,78% 22,68 23,29 22,93 22,80 23,05 573 18.975.705
14/5/2019 23,30 22,98 +0,39% 22,65 23,50 22,94 22,98 23,29 325 12.320.647
13/5/2019 23,50 22,89 -1,97% 22,87 23,84 23,15 22,89 23,09 475 15.517.360
10/5/2019 23,80 23,35 -0,64% 23,35 23,90 23,59 23,35 23,51 307 11.197.390
9/5/2019 23,68 23,50 -0,30% 23,05 23,69 23,28 23,52 23,64 381 13.328.292
8/5/2019 23,97 23,57 -0,13% 23,36 23,97 23,53 23,50 23,57 392 14.403.540
7/5/2019 24,25 23,60 -8,70% 23,55 24,25 23,72 23,59 23,60 732 24.564.789
6/5/2019 25,39 25,85 +2,13% 25,17 25,85 25,53 25,85 25,92 573 30.278.763
3/5/2019 25,01 25,31 +1,48% 25,01 25,50 25,26 25,31 25,45 526 23.285.811
2/5/2019 24,50 24,94 +2,89% 24,30 24,96 24,75 24,85 24,94 472 21.424.222
30/4/2019 24,58 24,24 +0,12% 23,93 24,58 24,12 24,22 24,24 290 12.085.067
29/4/2019 24,20 24,21 +0,12% 24,04 24,48 24,15 24,18 24,21 250 9.513.623
26/4/2019 24,32 24,18 +0,04% 23,90 24,53 24,13 23,95 24,18 264 13.503.955
25/4/2019 24,57 24,17 +0,71% 23,98 24,58 24,16 24,17 24,30 192 9.682.364
24/4/2019 24,50 24,00 -1,68% 23,80 24,59 24,14 23,82 24,00 326 16.356.275
23/4/2019 24,12 24,41 +1,96% 23,94 24,54 24,14 24,30 24,41 343 17.189.574
22/4/2019 23,40 23,94 +4,45% 23,18 24,55 23,78 23,94 24,19 378 16.507.496
18/4/2019 23,00 22,92 -0,22% 22,74 23,02 22,91 22,83 22,92 100 4.651.796
17/4/2019 23,46 22,97 -2,30% 22,87 23,99 23,10 22,88 22,97 126 4.534.838
16/4/2019 23,00 23,51 +2,13% 22,74 23,51 23,11 23,32 23,51 59 2.057.026
15/4/2019 23,02 23,02 -0,82% 22,87 23,44 23,05 22,82 23,02 102 4.489.296
12/4/2019 23,67 23,21 -0,68% 23,18 23,67 23,39 23,15 23,30 101 3.722.424
11/4/2019 23,72 23,37 -1,14% 23,25 23,92 23,63 23,37 23,95 87 3.631.037
10/4/2019 23,91 23,64 -1,09% 23,64 24,12 23,72 23,63 23,69 84 3.309.126
9/4/2019 23,79 23,90 -0,95% 23,65 24,05 23,80 23,75 23,90 95 4.993.896
8/4/2019 24,30 24,13 -0,17% 23,83 24,30 24,01 23,88 24,13 139 4.780.451
5/4/2019 24,00 24,17 -0,17% 23,96 24,29 24,15 24,17 24,30 92 3.762.792
4/4/2019 24,00 24,21 +0,08% 24,00 24,37 24,12 24,11 24,21 75 3.469.858
3/4/2019 24,95 24,19 -1,55% 24,04 24,95 24,28 24,00 24,19 87 3.469.938
2/4/2019 25,45 24,57 +0,41% 24,08 25,73 24,21 24,15 24,57 92 3.533.327
1/4/2019 25,94 24,47 -0,57% 24,13 25,94 24,39 24,35 24,48 96 4.929.425
29/3/2019 24,53 24,61 +0,41% 24,08 24,61 24,29 24,33 24,61 141 5.025.679
28/3/2019 25,09 24,51 -1,05% 24,13 25,09 24,52 24,55 24,86 126 4.431.919
27/3/2019 25,58 24,77 -2,29% 24,70 25,58 25,02 24,70 25,00 129 4.273.556
26/3/2019 25,47 25,35 -0,39% 25,18 25,59 25,35 25,35 25,60 86 2.731.234
25/3/2019 25,19 25,45 +1,19% 24,95 25,60 25,23 25,12 25,45 85 3.782.037
22/3/2019 26,35 25,15 -2,37% 25,04 26,35 25,50 25,15 25,41 140 4.774.974
21/3/2019 26,73 25,76 -1,68% 25,76 26,99 26,06 25,76 26,99 135 5.305.003
20/3/2019 26,91 26,20 -1,13% 26,08 26,91 26,35 26,11 26,45 113 6.057.484
19/3/2019 27,49 26,50 -2,65% 26,19 27,50 26,53 26,43 27,14 188 10.207.845
18/3/2019 26,79 27,22 +2,14% 26,52 27,40 27,05 27,10 27,20 76 4.019.891
15/3/2019 26,66 26,65 +0,45% 26,59 26,96 26,77 26,65 27,10 69 4.061.585
14/3/2019 27,00 26,53 -1,04% 26,36 27,00 26,58 26,41 26,57 63 2.565.372
13/3/2019 26,96 26,81 +0,68% 26,49 26,96 26,69 26,56 26,69 72 3.486.794
12/3/2019 26,35 26,63 +0,38% 26,21 26,95 26,48 26,63 26,96 73 3.199.637
11/3/2019 27,31 26,53 +0,08% 26,15 27,31 26,37 26,39 27,04 76 4.472.814
8/3/2019 25,98 26,51 +1,11% 25,50 26,63 26,17 26,00 26,51 83 4.025.843
7/3/2019 26,78 26,22 -0,64% 25,76 27,69 26,19 25,99 26,22 98 4.794.151
6/3/2019 27,44 26,39 -2,69% 26,35 27,44 26,74 26,45 26,68 63 2.953.195
1/3/2019 26,33 27,12 +3,00% 26,19 27,12 26,46 26,75 27,12 74 2.784.268
28/2/2019 26,52 26,33 -0,68% 26,03 27,39 26,32 26,04 26,33 89 4.191.092
27/2/2019 27,39 26,51 -0,41% 26,32 27,39 26,52 26,47 26,51 40 1.692.374
26/2/2019 27,00 26,62 -1,26% 26,57 27,49 26,82 26,59 26,70 51 2.229.090
25/2/2019 27,00 26,96 +0,97% 26,75 27,05 26,92 26,70 27,00 59 3.266.385
22/2/2019 27,28 26,70 -0,93% 26,58 27,28 26,75 26,62 27,00 43 2.394.486
21/2/2019 27,19 26,95 -0,81% 26,74 27,20 27,05 26,46 26,95 59 3.546.453
20/2/2019 27,48 27,17 0,00% 26,91 27,48 27,13 26,90 27,17 54 2.730.057
19/2/2019 27,47 27,17 +1,38% 26,44 27,49 26,70 26,71 27,17 79 4.208.507
18/2/2019 28,48 26,80 -5,96% 26,80 28,48 27,28 26,80 26,90 59 3.574.750
15/2/2019 27,05 28,50 0,00% 27,00 28,50 27,16 27,19 28,50 48 2.488.077
14/2/2019 27,13 28,50 +6,42% 26,50 28,50 26,83 26,71 28,50 56 3.290.228
13/2/2019 27,45 26,78 -2,51% 26,50 27,45 26,75 26,49 26,79 81 4.931.032
12/2/2019 27,47 27,47 +3,12% 26,28 27,47 26,51 26,66 27,47 68 3.568.732
11/2/2019 26,93 26,64 +0,15% 26,38 27,40 26,68 26,36 26,92 73 3.418.079
8/2/2019 27,45 26,60 -0,60% 26,41 27,45 26,58 26,60 27,50 46 2.796.829
7/2/2019 27,50 26,76 -1,00% 26,51 27,50 27,02 26,76 27,45 70 3.253.441
6/2/2019 27,40 27,03 -0,70% 27,03 27,40 27,21 27,00 27,36 34 2.076.747
5/2/2019 28,96 27,22 +0,37% 27,13 28,96 27,39 27,22 27,50 90 4.752.358
4/2/2019 27,98 27,12 -1,09% 26,97 28,59 27,45 27,00 28,60 106 6.190.919
1/2/2019 28,98 27,42 -4,13% 26,95 28,98 27,51 27,31 27,57 110 5.786.877
31/1/2019 28,50 28,60 +4,08% 26,80 28,60 27,47 26,15 28,60 116 6.151.595
30/1/2019 28,05 27,48 -0,94% 27,48 28,05 27,71 27,48 27,70 64 2.974.235
29/1/2019 28,00 27,74 -0,57% 27,47 28,01 27,70 27,66 28,05 112 5.915.313
28/1/2019 28,96 27,90 -1,55% 27,68 28,96 28,00 27,79 28,00 95 5.212.605
24/1/2019 28,50 28,34 +0,18% 27,84 28,72 28,16 28,34 28,99 73 4.348.512
23/1/2019 27,95 28,29 -0,74% 27,64 28,30 27,79 27,58 28,30 65 4.075.255
22/1/2019 26,95 28,50 +5,56% 26,95 28,50 27,55 27,40 28,50 93 6.603.859
21/1/2019 26,80 27,00 +0,75% 26,80 27,21 27,04 26,84 27,29 36 1.920.419
18/1/2019 26,98 26,80 0,00% 26,80 27,11 26,96 26,80 27,27 38 2.812.369
17/1/2019 26,38 26,80 +1,75% 26,38 26,80 26,62 26,67 27,04 35 2.164.860
16/1/2019 26,36 26,34 +0,46% 26,25 26,57 26,42 26,34 26,36 37 2.394.026
15/1/2019 26,77 26,22 0,00% 26,03 26,77 26,19 26,00 26,23 59 3.771.720
14/1/2019 27,06 26,22 -1,91% 26,22 27,06 26,43 26,22 26,63 68 4.354.276
11/1/2019 26,99 26,73 +0,91% 26,36 27,00 26,65 26,73 27,06 31 2.281.903
10/1/2019 26,13 26,49 +0,99% 26,13 26,49 26,27 26,13 26,49 32 2.170.409
9/1/2019 26,32 26,23 +1,43% 26,15 26,59 26,41 26,23 27,00 31 2.081.723
8/1/2019 25,50 25,86 0,00% 25,03 26,34 25,94 25,65 0,00 45 1.964.009
7/1/2019 25,85 25,86 +0,15% 25,45 26,16 25,93 25,30 25,86 60 3.013.252
4/1/2019 25,98 25,82 +3,20% 25,60 26,00 25,88 25,82 26,06 52 3.202.345
3/1/2019 25,99 25,02 +3,99% 23,69 25,99 25,50 25,02 26,00 50 2.851.152
2/1/2019 25,10 24,06 +1,05% 24,05 26,69 25,06 24,06 26,95 83 3.343.474
28/12/2018 25,20 23,81 -3,21% 23,81 25,33 24,38 23,81 25,42 59 4.096.243
27/12/2018 24,69 24,60 +0,08% 24,60 25,27 25,01 24,60 25,20 35 2.126.048
26/12/2018 25,00 24,58 -3,49% 24,50 25,08 24,80 24,52 24,58 27 1.237.936
21/12/2018 25,48 25,47 +0,75% 25,10 25,57 25,34 24,90 25,47 37 2.762.981
20/12/2018 25,46 25,28 +3,14% 25,28 25,50 25,42 25,27 25,30 29 2.097.882
19/12/2018 25,82 24,51 -5,07% 24,51 26,70 25,45 24,51 25,61 41 1.794.879
18/12/2018 25,47 25,82 +1,97% 25,28 25,82 25,57 25,65 25,82 27 1.573.088
17/12/2018 25,95 25,32 -1,59% 25,08 25,95 25,35 25,00 25,32 56 3.764.671
14/12/2018 25,83 25,73 -0,39% 25,58 25,89 25,76 25,73 25,87 44 2.277.430
13/12/2018 25,50 25,83 -0,65% 25,25 25,83 25,43 25,52 25,83 46 1.940.943
12/12/2018 25,50 26,00 +2,28% 25,38 26,00 25,59 25,43 26,00 37 2.265.533
11/12/2018 25,40 25,42 +0,79% 24,70 25,49 25,16 24,70 25,42 45 2.380.664
10/12/2018 24,92 25,22 +2,94% 24,74 25,49 25,10 24,80 25,22 58 3.740.434
7/12/2018 24,38 24,50 +1,74% 24,05 24,52 24,20 24,00 24,50 67 4.606.136
6/12/2018 24,29 24,08 +1,60% 23,45 24,43 24,12 23,75 24,38 46 3.247.450
5/12/2018 24,48 23,70 +0,34% 23,28 24,48 23,68 23,70 24,29 57 3.027.421
4/12/2018 24,12 23,62 -1,50% 23,45 24,12 23,71 23,40 23,62 80 4.270.841
3/12/2018 24,87 23,98 -3,96% 23,78 24,87 24,21 23,98 24,12 54 3.607.522
30/11/2018 24,50 24,97 +2,50% 24,38 24,97 24,83 24,37 24,97 84 6.318.892
29/11/2018 24,25 24,36 +0,91% 24,23 24,68 24,45 24,36 24,70 15 716.576
28/11/2018 24,16 24,14 -0,08% 23,98 24,35 24,13 23,81 24,14 32 1.858.087
27/11/2018 23,83 24,16 -0,12% 23,78 24,31 24,02 23,41 24,43 27 1.671.969
26/11/2018 23,95 24,19 +1,30% 23,61 24,40 24,09 23,41 24,19 39 2.214.647
23/11/2018 23,82 23,88 +0,89% 23,70 23,88 23,77 23,72 23,95 27 2.633.964
22/11/2018 23,80 23,67 +1,15% 23,42 23,94 23,76 23,65 23,86 37 2.169.433
21/11/2018 23,45 23,40 -5,30% 23,15 23,89 23,51 23,40 23,85 52 3.755.508
19/11/2018 24,56 24,71 +1,27% 23,75 24,71 24,15 24,71 24,72 63 4.186.107
16/11/2018 24,45 24,40 +0,29% 24,13 24,65 24,33 24,24 24,40 53 2.956.489
14/11/2018 22,65 24,33 +7,80% 22,65 24,56 23,97 24,30 24,53 93 5.104.405
13/11/2018 23,40 22,57 +1,17% 22,12 23,40 22,49 22,20 22,57 30 1.344.984
12/11/2018 22,65 22,31 -1,24% 22,20 23,38 22,86 22,31 23,15 62 3.690.046
9/11/2018 22,77 22,59 -0,04% 22,30 22,77 22,45 22,59 22,77 21 1.206.051
8/11/2018 22,98 22,60 -1,65% 22,51 23,12 22,73 22,60 23,45 24 1.452.574
7/11/2018 23,30 22,98 -0,22% 22,98 23,30 23,04 22,98 23,00 31 2.288.386
6/11/2018 22,47 23,03 +2,31% 22,42 23,24 22,88 22,90 23,03 47 2.998.394
5/11/2018 22,48 22,51 +0,13% 22,10 22,99 22,42 22,43 22,96 48 3.058.840
1/11/2018 21,30 22,48 +4,61% 21,30 22,50 22,14 22,48 22,50 32 1.985.958
31/10/2018 21,33 21,49 +3,22% 21,28 21,55 21,42 21,52 22,10 25 822.811
30/10/2018 21,53 20,82 -3,30% 20,82 21,56 21,37 20,82 21,57 50 2.958.361
29/10/2018 22,77 21,53 -1,37% 21,29 22,77 21,73 21,20 21,53 49 2.916.814
26/10/2018 21,69 21,83 +2,01% 21,57 21,99 21,64 21,83 21,99 59 4.382.753
25/10/2018 23,00 21,40 -2,59% 21,40 23,00 21,74 21,40 21,64 43 2.912.039
24/10/2018 22,05 21,97 -0,14% 21,80 22,13 21,97 21,60 21,97 33 1.538.535
23/10/2018 22,21 22,00 -0,99% 21,93 22,21 22,04 22,00 22,10 33 1.549.657
22/10/2018 22,13 22,22 -1,55% 22,13 22,71 22,50 22,22 22,50 44 2.148.957
19/10/2018 22,41 22,57 +0,98% 22,06 22,92 22,52 22,57 22,98 27 1.196.123
18/10/2018 22,59 22,35 -2,83% 22,10 22,69 22,36 22,02 22,50 40 2.540.237
17/10/2018 22,55 23,00 +2,22% 22,45 23,00 22,61 22,50 23,00 23 1.445.259
16/10/2018 22,80 22,50 -0,88% 22,42 22,80 22,64 22,50 23,75 31 1.557.730
15/10/2018 23,45 22,70 -1,35% 22,51 23,45 22,84 22,70 22,80 53 2.348.002
11/10/2018 22,81 23,01 -0,22% 22,81 23,45 23,22 23,01 23,49 27 2.213.522
10/10/2018 23,62 23,06 -1,58% 22,76 23,62 23,06 23,06 24,00 28 1.588.860
9/10/2018 23,00 23,43 -0,26% 22,80 23,64 23,40 23,13 23,43 50 3.739.960
8/10/2018 24,37 23,49 -3,41% 23,10 24,37 23,52 23,20 23,49 111 8.023.085
5/10/2018 24,63 24,32 -1,50% 24,16 25,21 24,53 24,32 25,20 80 5.137.022
4/10/2018 24,59 24,69 -0,48% 24,35 24,78 24,56 24,60 24,98 20 2.014.317
3/10/2018 24,80 24,81 +0,04% 24,50 25,01 24,76 24,40 25,05 36 2.620.562
2/10/2018 24,97 24,80 -0,76% 24,52 24,97 24,70 24,72 24,80 38 2.893.430
1/10/2018 24,25 24,99 +5,18% 24,17 24,99 24,50 24,52 24,99 67 3.481.818
28/9/2018 23,72 23,76 -4,00% 23,72 24,74 24,00 23,76 24,40 29 1.785.911
27/9/2018 23,88 24,75 +3,64% 23,59 24,75 23,89 23,99 24,75 27 1.536.503
26/9/2018 24,26 23,88 -0,95% 23,88 24,26 24,11 23,88 24,10 23 1.497.425
25/9/2018 24,30 24,11 -0,78% 23,92 24,42 24,16 24,11 24,29 47 3.266.475
24/9/2018 24,72 24,30 +0,21% 24,30 25,50 24,69 24,30 24,84 110 8.849.912
21/9/2018 23,24 24,25 +2,45% 23,24 24,25 23,93 24,00 24,25 20 1.493.432
20/9/2018 23,26 23,67 -0,38% 23,26 23,80 23,62 23,60 24,22 15 1.157.858
19/9/2018 23,60 23,76 +1,97% 23,24 23,79 23,68 23,40 23,99 11 639.483
18/9/2018 23,99 23,30 -1,98% 23,30 23,99 23,53 23,30 23,60 19 1.049.548
17/9/2018 23,59 23,77 -3,84% 23,58 24,36 23,82 23,50 24,86 22 1.610.261
14/9/2018 24,12 24,72 +2,53% 24,10 24,87 24,33 24,06 24,72 25 1.895.468
13/9/2018 24,24 24,11 -1,39% 24,11 24,46 24,26 24,11 24,84 13 938.991
12/9/2018 24,11 24,45 +0,45% 24,11 24,54 24,43 24,45 24,72 15 1.168.153
11/9/2018 25,00 24,34 -1,26% 24,20 25,00 24,38 24,34 25,00 26 2.463.236
10/9/2018 23,90 24,65 +4,45% 23,79 24,69 24,30 24,25 24,91 17 1.343.910
6/9/2018 24,72 23,60 -7,05% 23,60 24,77 24,30 23,60 25,83 32 1.823.136
5/9/2018 25,30 25,39 -0,43% 24,99 25,46 25,22 25,16 25,39 28 1.685.268
4/9/2018 25,21 25,50 +1,15% 24,97 25,75 25,36 25,41 26,22 21 1.902.122
3/9/2018 25,02 25,21 +0,84% 25,02 25,74 25,32 25,21 25,23 33 2.861.721
31/8/2018 25,72 25,00 -2,87% 25,00 25,83 25,35 25,00 25,21 36 3.169.152
30/8/2018 26,07 25,74 -1,08% 25,74 26,31 25,95 25,73 26,39 16 957.857
29/8/2018 25,98 26,02 +2,60% 25,83 26,36 26,07 26,02 26,26 19 1.512.095
28/8/2018 26,10 25,36 -2,24% 25,36 26,10 25,80 25,36 26,82 15 874.713
27/8/2018 25,72 25,94 +0,86% 25,72 26,25 25,90 25,34 27,00 18 1.344.278
24/8/2018 26,52 25,72 -3,02% 25,72 26,52 26,09 25,72 25,94 23 1.122.223
23/8/2018 26,78 26,52 -1,30% 26,33 26,78 26,52 26,43 26,79 13 1.196.289
22/8/2018 26,54 26,87 +1,40% 26,15 26,87 26,41 26,23 26,87 15 922.045
21/8/2018 27,36 26,50 -1,96% 26,50 27,36 26,83 26,50 27,40 10 601.067
20/8/2018 27,40 27,03 +0,97% 26,80 27,40 27,05 27,03 27,40 15 1.328.386
17/8/2018 26,12 26,77 +1,21% 25,65 28,00 26,89 26,77 27,41 22 1.712.998
16/8/2018 28,67 26,45 -0,41% 26,43 28,67 26,68 26,45 28,68 23 1.478.612
15/8/2018 27,80 26,56 -8,45% 26,51 27,80 27,35 26,56 27,28 36 3.511.811
14/8/2018 28,50 29,01 +1,72% 27,39 29,01 27,97 27,80 29,01 23 1.753.751
13/8/2018 28,00 28,52 +2,66% 27,90 28,99 28,08 27,87 28,52 27 1.935.276
10/8/2018 28,95 27,78 -1,91% 27,67 28,95 28,19 27,12 29,01 18 1.567.476
9/8/2018 28,95 28,32 -1,84% 28,32 28,95 28,77 28,32 29,02 17 889.253
8/8/2018 28,87 28,85 +0,49% 28,85 29,02 28,89 28,88 29,02 9 809.096
7/8/2018 28,90 28,71 +0,24% 28,71 29,06 28,97 28,71 29,29 19 1.961.661
6/8/2018 28,84 28,64 -0,49% 28,64 29,20 28,97 28,64 29,01 17 1.104.071
3/8/2018 29,01 28,78 -1,40% 28,55 29,01 28,87 28,78 29,00 22 1.787.669
2/8/2018 29,08 29,19 +0,41% 29,08 29,48 29,29 28,96 29,69 15 1.359.069
1/8/2018 27,50 29,07 +6,37% 27,34 29,07 28,33 28,06 29,07 41 3.224.260
31/7/2018 27,33 27,33 -0,87% 27,12 27,42 27,30 27,33 27,49 12 838.195
30/7/2018 27,47 27,57 +0,55% 27,47 27,62 27,54 27,48 27,57 6 322.249
27/7/2018 27,68 27,42 +0,04% 27,23 27,68 27,39 27,30 27,70 11 1.150.698
26/7/2018 27,48 27,41 -0,51% 27,41 27,64 27,50 27,41 28,47 20 2.079.578
25/7/2018 27,68 27,55 +0,04% 27,35 27,69 27,55 27,21 27,50 21 1.377.944
24/7/2018 28,22 27,54 -2,20% 27,32 28,22 27,57 27,54 28,59 20 1.577.524
23/7/2018 28,60 28,16 +1,08% 27,68 28,60 27,95 27,48 28,16 22 1.266.478
20/7/2018 28,58 27,86 -0,21% 27,60 28,58 28,00 27,70 27,97 20 1.559.690
19/7/2018 27,94 27,92 +0,11% 27,67 27,99 27,88 27,92 28,60 15 1.539.081
18/7/2018 27,91 27,89 +0,14% 27,89 28,30 28,09 27,89 28,59 18 1.331.486
17/7/2018 28,05 27,85 +2,39% 27,85 28,34 28,11 27,85 28,21 14 882.709
16/7/2018 27,50 27,20 -1,09% 27,20 27,92 27,72 27,20 27,75 16 651.467
13/7/2018 27,36 27,50 +1,33% 27,26 27,50 27,38 26,95 27,50 6 243.696
12/7/2018 26,70 27,14 +0,97% 26,69 27,14 26,93 26,30 27,14 10 522.545
11/7/2018 27,38 26,88 +0,30% 26,87 27,38 26,96 26,88 27,44 16 1.367.336
10/7/2018 27,01 26,80 -2,33% 26,70 27,30 27,02 26,80 27,30 24 1.567.672
6/7/2018 26,41 27,44 +4,37% 26,32 27,44 26,48 26,32 27,44 15 982.595
5/7/2018 26,16 26,29 +1,04% 26,02 26,29 26,20 26,12 26,75 14 1.326.154
4/7/2018 26,10 26,02 +0,46% 25,70 26,14 25,94 26,02 26,73 17 822.305
3/7/2018 26,52 25,90 -1,18% 25,90 26,52 26,16 25,80 26,24 10 664.541
2/7/2018 26,11 26,21 +1,08% 25,62 26,21 25,97 25,36 26,40 16 989.716
29/6/2018 25,52 25,93 +3,06% 25,30 25,93 25,57 25,47 25,99 6 631.708
28/6/2018 25,60 25,16 -1,10% 25,16 25,92 25,54 25,16 26,74 10 595.156
27/6/2018 25,12 25,44 0,00% 25,12 25,71 25,47 25,44 26,74 14 1.042.017
26/6/2018 25,57 25,44 -1,78% 25,30 25,57 25,41 24,99 25,70 20 1.535.342
25/6/2018 26,09 25,90 -0,35% 25,47 26,09 25,75 25,30 25,90 14 1.236.206
22/6/2018 25,92 25,99 +2,73% 25,43 25,99 25,79 25,30 26,70 100 1.013.620
21/6/2018 25,87 25,30 -0,32% 25,30 25,87 25,55 25,30 25,45 16 666.874
20/6/2018 25,74 25,38 +0,63% 25,38 25,75 25,58 25,38 25,63 17 1.652.950
19/6/2018 25,48 25,22 +2,94% 25,14 25,67 25,39 25,22 25,78 16 1.211.126
18/6/2018 25,19 24,50 -3,81% 24,50 26,75 25,99 24,50 27,44 38 2.869.921
15/6/2018 25,48 25,47 -1,66% 24,85 25,81 25,34 25,09 25,47 93 2.060.223
14/6/2018 26,73 25,90 -2,74% 25,70 26,73 26,12 25,51 25,90 19 1.128.560
13/6/2018 26,91 26,63 -0,37% 26,07 26,91 26,59 25,51 27,84 20 1.824.600
12/6/2018 27,09 26,73 -0,82% 26,35 27,09 26,74 26,21 27,00 14 855.926
11/6/2018 27,67 26,95 -0,04% 26,90 27,67 27,23 26,95 27,09 15 887.903
8/6/2018 27,60 26,96 -0,70% 26,70 27,60 26,93 26,70 26,96 12 608.780
7/6/2018 28,10 27,15 -2,48% 26,30 28,10 27,07 26,29 27,15 33 3.576.601
6/6/2018 28,10 27,84 -2,52% 27,18 28,43 27,74 27,59 27,84 33 3.201.234
5/6/2018 28,20 28,56 +2,66% 27,93 28,56 28,35 28,16 28,56 16 1.222.234
4/6/2018 27,54 27,82 +0,83% 27,39 28,11 27,66 26,53 27,82 25 2.473.054
1/6/2018 27,60 27,59 -4,70% 26,99 27,60 27,32 26,52 28,90 17 1.478.187
30/5/2018 27,25 28,95 -27,63% 26,91 28,95 27,72 27,58 28,95 22 1.636.033
29/5/2018 26,34 40,00 +62,21% 26,21 40,00 27,97 26,20 40,00 127 2.114.767
28/5/2018 27,30 24,66 -9,20% 24,66 27,66 26,25 24,66 26,34 37 3.142.890
25/5/2018 28,48 27,16 -3,00% 27,16 28,64 27,56 27,16 28,00 20 829.725
24/5/2018 27,70 28,00 +1,27% 27,45 28,27 27,78 26,27 28,00 25 2.362.121
23/5/2018 28,56 27,65 -0,65% 27,65 28,72 28,22 26,82 30,00 53 4.933.381
22/5/2018 28,52 27,83 -2,28% 27,83 28,84 28,17 27,83 29,99 34 2.617.132
21/5/2018 27,49 28,48 +4,94% 27,49 28,50 28,13 28,48 28,78 23 2.250.587
18/5/2018 27,36 27,14 -2,06% 26,95 27,36 27,14 26,80 28,30 12 1.457.539
17/5/2018 27,47 27,71 +1,54% 27,25 27,71 27,49 27,71 0,00 6 335.426
16/5/2018 28,02 27,29 -3,87% 27,29 28,39 27,89 24,60 28,30 23 2.097.853
15/5/2018 26,31 28,39 +11,33% 26,31 28,39 27,44 27,94 28,39 34 3.005.263
14/5/2018 26,15 25,50 -1,77% 25,50 26,21 25,88 25,02 25,76 37 2.854.727
11/5/2018 25,80 25,96 +2,29% 25,58 26,11 25,84 25,96 26,43 26 2.010.947
10/5/2018 25,38 25,38 -1,82% 25,38 25,54 25,44 25,30 25,80 10 638.658
9/5/2018 25,25 25,85 +2,50% 25,25 26,31 25,97 24,70 25,85 20 1.597.605
8/5/2018 24,99 25,22 +3,57% 24,99 25,52 25,09 24,98 25,22 16 1.059.213
7/5/2018 25,08 24,35 -4,70% 24,35 25,08 24,74 24,35 24,71 55 4.187.229
4/5/2018 25,48 25,55 +0,20% 25,37 25,81 25,56 25,55 25,81 57 4.327.604
3/5/2018 25,99 25,50 +0,43% 25,19 25,99 25,41 25,20 25,50 20 833.515
2/5/2018 24,57 25,39 +3,13% 24,57 25,49 25,27 25,39 25,50 38 3.496.017
30/4/2018 25,00 24,62 +3,06% 24,28 25,00 24,57 23,66 24,62 26 1.187.160
27/4/2018 24,00 23,89 -1,32% 23,89 24,35 24,14 23,89 24,31 13 1.023.878
26/4/2018 24,28 24,21 +0,88% 24,03 24,47 24,20 24,12 24,19 18 1.079.595
25/4/2018 23,99 24,00 -0,79% 23,87 24,14 23,99 23,30 24,35 14 1.115.591
24/4/2018 24,00 24,19 +0,33% 24,00 24,39 24,25 24,05 24,19 21 1.305.102
23/4/2018 23,80 24,11 -1,27% 23,30 24,23 23,93 23,29 24,11 15 574.429
20/4/2018 24,24 24,42 +0,78% 23,81 24,42 24,19 23,80 24,42 25 1.071.914
19/4/2018 24,70 24,23 +1,72% 24,23 25,33 24,38 24,23 25,33 11 692.598
18/4/2018 24,03 23,82 +0,29% 23,79 24,30 24,05 23,82 24,70 27 1.679.274
17/4/2018 23,78 23,75 -0,13% 23,50 23,80 23,67 23,50 23,75 12 610.698
16/4/2018 23,63 23,78 +0,72% 23,63 23,90 23,79 23,78 23,85 15 825.642
13/4/2018 24,00 23,61 -0,96% 23,61 24,00 23,79 22,85 23,80 14 982.873
12/4/2018 23,92 23,84 +0,04% 23,62 23,95 23,79 23,61 23,84 15 785.106
11/4/2018 24,02 23,83 -0,25% 23,83 24,02 23,86 0,00 0,00 14 1.045.358
10/4/2018 23,54 23,89 +4,51% 23,54 24,05 23,81 22,95 23,89 39 2.495.409
9/4/2018 22,85 22,86 -0,95% 22,85 23,86 23,36 22,86 23,80 24 1.614.410
6/4/2018 23,93 23,08 -1,66% 23,04 23,93 23,30 23,00 23,17 11 382.184
5/4/2018 24,00 23,47 +0,38% 23,38 24,00 23,52 22,87 23,58 22 1.037.505
4/4/2018 23,20 23,38 -1,43% 23,20 23,76 23,61 23,38 24,00 15 1.296.402
3/4/2018 23,45 23,72 -0,50% 23,45 23,91 23,75 22,87 23,72 16 729.430
2/4/2018 24,70 23,84 -3,44% 22,86 24,70 23,83 23,45 23,84 71 4.540.864
29/3/2018 23,73 24,69 +4,05% 23,57 24,69 24,15 23,85 24,69 38 2.997.505
28/3/2018 23,70 23,73 +0,98% 23,29 23,94 23,67 23,73 24,06 20 1.051.127
27/3/2018 24,04 23,50 -1,55% 23,50 24,08 23,90 22,88 23,50 41 2.753.770
26/3/2018 23,50 23,87 +2,05% 23,20 24,01 23,77 23,87 24,04 44 3.080.663
23/3/2018 22,45 23,39 +1,04% 22,45 23,80 23,42 22,91 24,04 47 2.164.483
22/3/2018 22,74 23,15 +2,12% 22,69 23,15 22,89 22,99 23,39 35 2.578.128
21/3/2018 21,70 22,67 +0,93% 21,70 22,73 22,46 21,61 22,67 41 2.819.765
20/3/2018 23,07 22,46 -3,27% 22,20 23,07 22,58 22,28 22,46 46 3.186.074
19/3/2018 23,55 23,22 +2,29% 22,84 23,87 23,48 23,07 23,28 72 6.367.788
16/3/2018 22,07 22,70 +0,84% 22,07 22,70 22,57 22,25 22,70 17 1.458.559
15/3/2018 22,05 22,51 +1,31% 22,05 22,61 22,41 22,05 22,67 16 1.559.917
14/3/2018 22,64 22,22 -1,90% 22,01 22,69 22,37 22,05 22,36 24 2.143.792
13/3/2018 22,83 22,65 -0,96% 22,65 22,94 22,79 22,65 23,56 13 674.812
12/3/2018 22,89 22,87 -0,52% 22,87 23,10 22,94 22,87 23,56 29 2.356.030
9/3/2018 22,81 22,99 +2,18% 22,81 23,00 22,90 22,73 22,99 13 996.401
8/3/2018 22,01 22,50 -1,88% 22,01 23,12 22,73 22,50 23,30 14 413.738
7/3/2018 23,15 22,93 -0,91% 22,86 23,15 22,99 22,70 23,50 11 588.762
6/3/2018 23,25 23,14 -0,26% 23,00 23,25 23,15 22,90 23,92 10 710.867
5/3/2018 23,21 23,20 +0,09% 23,17 23,50 23,29 23,20 23,85 10 1.094.723
2/3/2018 23,99 23,18 -3,22% 22,51 23,99 23,36 22,50 23,71 17 894.881
1/3/2018 23,20 23,95 +3,68% 22,90 23,95 23,22 23,37 23,95 17 1.003.313
28/2/2018 23,72 23,10 -1,95% 23,10 23,72 23,50 23,10 24,31 11 719.366
27/2/2018 23,89 23,56 -5,38% 23,33 23,89 23,63 23,56 24,00 15 803.463
26/2/2018 24,00 24,90 +4,45% 23,43 24,90 23,84 23,30 24,90 19 1.092.322
23/2/2018 24,00 23,84 -0,96% 23,73 24,90 23,94 22,95 23,85 10 751.902
22/2/2018 24,23 24,07 -2,07% 23,80 24,23 24,00 23,91 24,07 14 897.940
21/2/2018 22,91 24,58 +2,08% 22,91 24,58 24,47 24,11 24,58 19 1.292.208
20/2/2018 24,14 24,08 -0,82% 23,90 24,42 24,06 24,06 24,70 10 507.861
19/2/2018 24,10 24,28 +0,50% 24,10 24,39 24,24 24,28 24,45 8 501.870
16/2/2018 23,98 24,16 +1,13% 23,91 24,20 24,08 23,90 24,99 8 681.625
15/2/2018 24,11 23,89 -0,75% 23,80 24,66 24,34 23,89 24,57 13 995.816
14/2/2018 24,07 24,07 +0,84% 23,75 24,07 23,94 23,70 24,50 12 828.377
9/2/2018 23,03 23,87 +1,14% 23,03 24,39 24,04 23,64 24,15 26 1.654.581
8/2/2018 24,20 23,60 -5,52% 23,60 24,36 24,09 23,40 24,79 14 896.463
7/2/2018 24,77 24,98 +4,34% 23,85 24,98 24,51 23,70 24,98 19 1.743.292
6/2/2018 23,73 23,94 -0,25% 23,58 23,94 23,71 23,00 24,09 19 1.451.105
5/2/2018 24,40 24,00 -1,23% 23,91 24,40 24,03 23,80 24,18 27 2.432.109
2/2/2018 24,47 24,30 -0,69% 24,15 24,67 24,38 24,00 24,98 25 1.216.680
1/2/2018 23,81 24,47 -0,12% 23,81 24,74 24,51 24,46 24,55 19 1.090.994
31/1/2018 24,20 24,50 +0,45% 24,00 24,62 24,41 24,42 24,50 23 1.479.265
30/1/2018 24,47 24,39 -0,16% 23,93 24,52 24,17 24,08 24,39 11 425.442
29/1/2018 24,90 24,43 -4,08% 24,37 24,90 24,57 24,50 24,59 16 852.662
26/1/2018 23,92 25,47 +2,45% 23,92 25,47 24,72 24,78 25,47 25 1.362.557
24/1/2018 24,00 24,86 +1,51% 23,81 25,10 24,73 23,80 24,90 19 1.516.441
23/1/2018 24,25 24,49 +1,20% 23,58 24,49 24,00 24,12 24,49 11 847.221
22/1/2018 24,73 24,20 -2,69% 24,19 24,79 24,48 24,05 24,55 20 1.153.202
19/1/2018 24,94 24,87 +1,51% 24,85 25,42 24,96 23,00 25,42 11 704.056
18/1/2018 24,91 24,50 -1,72% 24,50 24,92 24,81 24,03 25,34 16 1.317.419
17/1/2018 25,00 24,93 -0,28% 24,93 25,19 25,06 24,01 25,12 18 503.849
16/1/2018 25,28 25,00 -1,30% 24,89 25,28 25,02 24,50 25,00 21 1.138.796
15/1/2018 24,22 25,33 +1,56% 24,22 25,45 25,22 24,95 25,42 41 2.560.574
12/1/2018 24,60 24,94 -1,31% 24,60 25,26 24,87 24,60 25,98 19 1.188.849
11/1/2018 24,81 25,27 +2,89% 24,71 25,27 25,02 24,60 25,27 17 680.648
10/1/2018 24,16 24,56 +1,82% 24,16 24,91 24,66 24,51 25,00 22 1.427.894
9/1/2018 25,00 24,12 -2,90% 23,91 25,00 24,42 24,03 24,99 98 752.413
8/1/2018 25,43 24,84 -0,60% 24,70 26,08 25,13 24,00 24,79 30 1.550.567
5/1/2018 24,90 24,99 -0,68% 24,90 25,16 25,00 24,60 26,65 14 980.066
4/1/2018 23,90 25,16 +3,54% 23,90 25,16 24,49 22,90 35,10 34 2.216.748
3/1/2018 23,90 24,30 +1,42% 23,78 24,39 24,17 23,76 24,30 22 1.875.728
2/1/2018 23,87 23,96 +0,17% 21,61 24,13 23,67 23,85 23,96 21 1.467.937
28/12/2017 23,88 23,92 +0,17% 23,72 23,92 23,87 23,70 24,24 13 838.011
27/12/2017 24,00 23,88 +0,51% 23,72 24,11 23,93 21,50 24,04 20 1.302.183
26/12/2017 23,60 23,76 +0,21% 23,30 23,77 23,57 21,51 24,24 24 2.157.127
22/12/2017 23,99 23,71 -1,13% 23,71 24,06 23,86 23,70 23,84 15 942.523
21/12/2017 23,71 23,98 +1,14% 23,70 23,98 23,88 23,76 23,99 17 866.909
20/12/2017 24,11 23,71 +0,76% 23,63 24,11 23,82 23,70 24,08 15 957.660
19/12/2017 24,01 23,53 -0,88% 23,53 24,08 23,83 23,53 24,20 23 1.239.312
18/12/2017 23,98 23,74 +1,98% 23,51 23,98 23,75 23,66 23,90 14 1.125.830
15/12/2017 22,95 23,28 +3,01% 22,95 23,41 23,17 22,95 23,28 11 753.329
14/12/2017 23,84 22,60 -3,54% 22,51 23,84 22,88 22,50 23,99 21 1.544.962
13/12/2017 23,41 23,43 +0,34% 22,89 23,62 23,34 22,51 23,43 22 1.576.072
12/12/2017 23,80 23,35 +1,88% 22,67 23,80 23,07 22,80 23,84 13 1.195.152
11/12/2017 23,41 22,92 -2,09% 22,92 23,73 23,29 22,70 22,92 38 2.637.160
8/12/2017 23,50 23,41 +0,43% 23,14 23,50 23,31 23,41 23,50 10 659.710
7/12/2017 22,54 23,31 +0,52% 22,54 23,35 23,01 23,00 23,32 22 1.928.719
6/12/2017 22,15 23,19 +0,35% 22,15 23,19 22,78 22,01 23,19 27 2.114.092
5/12/2017 21,59 23,11 +2,76% 21,46 23,12 22,35 22,06 23,11 24 1.553.683
4/12/2017 22,82 22,49 -2,64% 22,37 22,83 22,58 22,10 22,49 30 2.154.978
1/12/2017 22,32 23,10 +1,90% 22,32 23,10 22,49 22,63 23,10 19 969.523
30/11/2017 22,99 22,67 -2,87% 22,53 22,99 22,77 21,01 22,55 11 619.492
29/11/2017 23,21 23,34 +1,04% 22,82 23,34 23,02 21,34 23,34 16 1.385.899
28/11/2017 23,22 23,10 -0,77% 23,00 23,33 23,14 21,00 23,50 16 895.829
27/11/2017 22,70 23,28 -0,17% 22,70 23,28 22,97 22,95 23,28 14 997.084
24/11/2017 23,01 23,32 +0,87% 22,86 23,32 23,09 21,51 23,47 23 882.293
23/11/2017 23,58 23,12 -0,82% 22,98 23,83 23,14 23,10 23,84 25 1.048.404
22/11/2017 23,85 23,31 -0,81% 23,18 23,85 23,41 22,56 23,47 29 1.557.223
21/11/2017 23,00 23,50 +3,30% 22,31 23,50 23,08 23,10 23,70 38 2.595.226
17/11/2017 22,70 22,75 +0,98% 21,35 22,75 22,49 22,62 23,49 19 1.790.422
16/11/2017 21,03 22,53 +7,29% 21,03 23,10 22,64 22,10 22,65 33 2.458.861
14/11/2017 21,29 21,00 +0,43% 21,00 21,70 21,52 20,55 21,70 17 1.080.631
13/11/2017 21,51 20,91 -2,79% 20,91 21,51 21,19 20,52 21,28 20 1.221.071
10/11/2017 21,02 21,51 +2,43% 21,02 21,57 21,31 21,40 22,76 16 675.579
9/11/2017 21,30 21,00 -1,64% 21,00 21,35 21,14 20,94 22,77 6 194.570
8/11/2017 21,55 21,35 -1,16% 21,12 21,60 21,43 21,13 21,49 29 2.343.082
7/11/2017 22,08 21,60 -2,53% 21,37 22,21 21,64 21,01 21,60 16 831.110
6/11/2017 22,04 22,16 +0,64% 21,98 22,35 22,16 21,06 22,14 28 1.174.618
3/11/2017 22,69 22,02 -2,09% 21,95 22,89 22,39 21,98 22,59 30 2.121.057
1/11/2017 22,00 22,49 +4,65% 22,00 22,50 22,34 22,49 22,50 38 2.176.100
31/10/2017 20,30 21,49 +7,34% 20,30 21,49 20,94 20,40 21,97 25 2.345.890
30/10/2017 20,79 20,02 -2,91% 20,02 20,85 20,59 20,00 20,85 5 335.630
27/10/2017 21,25 20,62 -2,27% 20,62 21,42 21,25 20,01 21,75 13 1.136.918
26/10/2017 21,35 21,10 -1,40% 21,10 21,58 21,39 20,34 21,47 11 660.980
25/10/2017 21,68 21,40 -0,28% 21,32 21,68 21,44 21,10 21,75 11 602.693
24/10/2017 21,32 21,46 +0,85% 21,32 21,71 21,61 21,40 21,71 10 633.360
23/10/2017 21,80 21,28 -5,21% 21,25 21,80 21,44 21,20 22,44 26 1.974.955
20/10/2017 21,93 22,45 +1,22% 21,47 22,45 21,96 21,89 22,45 30 1.647.156
19/10/2017 21,41 22,18 -1,16% 21,41 22,47 22,19 22,03 22,40 24 1.329.741
18/10/2017 21,75 22,44 +3,74% 21,54 22,44 21,92 21,33 22,38 22 1.602.562
17/10/2017 21,83 21,63 -4,50% 21,44 21,84 21,66 21,44 21,78 39 1.988.814
16/10/2017 22,00 22,65 +3,42% 21,82 22,65 22,13 21,81 22,65 15 1.031.506
13/10/2017 22,39 21,90 -1,93% 21,27 22,40 22,01 21,80 21,90 34 2.106.666
11/10/2017 22,40 22,33 -0,40% 22,00 22,42 22,29 20,85 22,43 19 1.424.669
10/10/2017 21,36 22,42 +5,16% 21,36 22,57 21,87 22,00 22,40 32 1.817.422
9/10/2017 21,30 21,32 -0,47% 21,30 21,40 21,35 19,50 21,80 5 160.168
6/10/2017 21,30 21,42 -0,37% 21,30 21,70 21,47 21,20 21,80 24 1.569.503
5/10/2017 20,68 21,50 +4,07% 20,68 21,50 21,07 20,85 21,63 37 2.722.773
4/10/2017 20,10 20,66 +4,61% 20,10 20,94 20,56 20,60 20,90 34 1.564.830
3/10/2017 19,68 19,75 +0,87% 19,60 19,79 19,64 19,57 20,30 18 510.758
2/10/2017 19,07 19,58 -0,96% 19,07 19,84 19,55 19,50 19,61 32 1.447.282
29/9/2017 19,64 19,77 +1,38% 19,54 19,98 19,78 19,63 19,77 23 844.737
28/9/2017 19,44 19,50 +1,67% 19,32 19,62 19,48 19,20 19,54 19 843.813
27/9/2017 20,00 19,18 -3,38% 18,98 20,00 19,38 18,96 19,50 36 1.339.483
26/9/2017 19,60 19,85 +0,81% 19,50 19,85 19,71 19,85 19,90 17 433.713
25/9/2017 20,04 19,69 -2,14% 19,48 20,04 19,74 19,16 19,69 24 1.334.440
22/9/2017 20,26 20,12 -0,69% 19,99 20,96 20,17 19,95 20,20 33 1.589.467
21/9/2017 20,25 20,26 +0,55% 20,01 20,43 20,15 19,90 20,98 36 2.238.907
20/9/2017 20,90 20,15 -4,05% 20,00 20,90 20,39 19,99 21,00 18 1.007.350
19/9/2017 20,34 21,00 +4,32% 20,18 21,00 20,30 20,00 21,00 23 994.750
18/9/2017 20,25 20,13 -3,64% 20,13 20,46 20,30 20,01 20,32 25 1.009.105
15/9/2017 19,96 20,89 +4,66% 19,16 20,89 20,30 19,67 20,89 60 3.060.445
14/9/2017 20,37 19,96 -2,06% 19,90 20,40 20,19 19,66 20,98 28 1.276.023
13/9/2017 19,90 20,38 +2,26% 19,58 20,66 20,32 20,33 20,60 36 1.579.286
12/9/2017 19,90 19,93 -0,35% 19,55 19,93 19,80 19,55 19,93 35 1.890.923
11/9/2017 19,90 20,00 +0,96% 19,84 20,06 19,92 19,80 20,00 34 1.384.957
8/9/2017 19,88 19,81 -2,17% 19,65 19,90 19,75 19,75 19,85 25 1.477.933
6/9/2017 20,00 20,25 +1,61% 19,70 20,25 19,92 19,75 20,46 51 2.500.625
5/9/2017 20,15 19,93 -0,75% 19,87 20,26 20,02 19,61 19,98 48 2.589.755
4/9/2017 19,65 20,08 +2,71% 19,21 20,12 19,94 19,56 20,10 35 1.055.103
1/9/2017 19,25 19,55 +11,71% 18,93 19,76 19,48 19,55 19,65 35 1.054.238
31/8/2017 19,66 17,50 -8,85% 17,50 19,66 19,06 17,50 19,15 50 2.177.754
30/8/2017 19,22 19,20 +0,05% 19,20 19,49 19,34 19,15 19,20 40 1.381.149
29/8/2017 18,63 19,19 +3,23% 18,63 19,59 19,31 19,20 19,25 105 5.502.888
28/8/2017 17,90 18,59 +3,11% 17,90 18,75 18,47 18,38 18,60 45 1.845.698
25/8/2017 18,25 18,03 -1,37% 18,00 18,36 18,26 17,93 18,05 44 1.433.516
24/8/2017 18,10 18,28 +1,61% 18,10 18,30 18,16 18,13 18,28 21 768.411
23/8/2017 17,88 17,99 +1,87% 17,87 18,30 17,94 17,51 18,00 24 893.593
22/8/2017 17,87 17,66 +1,67% 17,62 17,88 17,75 17,45 17,85 20 877.078
21/8/2017 18,28 17,37 -1,64% 17,20 18,28 17,46 17,35 18,10 43 1.084.830
18/8/2017 18,18 17,66 -0,62% 17,66 18,18 17,74 17,51 17,66 30 1.269.053
17/8/2017 17,86 17,77 -0,56% 17,70 17,95 17,85 17,50 18,20 19 981.823
16/8/2017 18,45 17,87 -0,39% 17,87 18,45 18,02 17,80 18,09 25 1.506.567
15/8/2017 18,36 17,94 -1,21% 17,94 18,36 18,07 17,73 18,45 22 1.053.688
14/8/2017 18,28 18,16 -0,11% 18,16 18,40 18,30 17,71 18,36 52 2.065.323
11/8/2017 17,80 18,18 +3,30% 17,80 18,30 18,13 18,18 18,45 44 1.440.203
10/8/2017 17,92 17,60 -2,06% 17,60 17,92 17,79 17,50 17,90 22 706.649
9/8/2017 17,97 17,97 +1,99% 17,48 17,97 17,59 17,30 18,00 43 1.625.716
8/8/2017 18,02 17,62 -2,87% 17,55 18,26 17,83 17,50 18,19 26 1.332.269
7/8/2017 17,84 18,14 +1,85% 17,84 18,27 18,15 18,11 18,20 35 1.403.618
4/8/2017 17,71 17,81 +1,37% 17,71 17,92 17,85 17,57 17,82 26 1.055.425
3/8/2017 17,80 17,57 +0,23% 17,57 17,80 17,67 17,55 17,64 34 1.778.154
2/8/2017 17,22 17,53 +3,12% 17,22 17,75 17,55 17,51 17,60 32 1.295.292
1/8/2017 17,01 17,00 -0,18% 17,00 17,21 17,10 17,00 17,25 30 1.183.330
31/7/2017 17,10 17,03 +0,12% 16,99 17,10 17,02 17,00 17,25 17 628.059
28/7/2017 17,30 17,01 -7,40% 16,97 17,30 17,03 17,05 17,99 22 759.890
27/7/2017 17,02 18,37 +8,44% 16,86 18,37 17,12 17,00 18,39 24 1.094.562
26/7/2017 17,06 16,94 -5,73% 16,94 17,20 16,98 16,90 17,10 13 621.693
25/7/2017 17,42 17,97 +2,92% 17,00 17,97 17,37 16,89 17,97 33 1.337.595
24/7/2017 17,50 17,46 -0,11% 17,46 17,63 17,57 17,40 17,64 27 831.238
21/7/2017 17,30 17,48 +1,22% 17,12 17,48 17,25 17,20 17,48 28 883.322
20/7/2017 16,96 17,27 +1,53% 16,70 17,40 16,93 16,81 17,50 32 1.103.941
19/7/2017 17,58 17,01 -2,74% 16,95 17,58 17,14 17,00 17,57 66 2.120.536
18/7/2017 17,66 17,49 -1,30% 17,45 17,99 17,59 17,41 17,64 33 965.864
17/7/2017 17,75 17,72 +0,06% 17,49 17,85 17,58 17,67 17,90 23 1.313.946
14/7/2017 18,50 17,71 -0,84% 17,35 18,50 17,92 17,67 18,30 50 1.371.561
13/7/2017 18,27 17,86 -2,35% 17,86 18,39 18,11 17,96 18,70 47 1.161.359
12/7/2017 18,75 18,29 -0,49% 18,29 18,75 18,37 18,30 18,57 27 1.089.915
11/7/2017 18,40 18,38 -0,27% 18,38 18,47 18,41 18,39 18,80 12 443.731
10/7/2017 18,66 18,43 -0,75% 18,40 18,66 18,50 18,41 18,60 23 769.808
7/7/2017 18,96 18,57 -1,17% 18,57 19,00 18,70 18,54 18,57 17 499.468
6/7/2017 18,80 18,79 -0,16% 18,71 18,83 18,77 18,70 18,79 9 189.623
5/7/2017 19,04 18,82 -0,11% 18,77 19,04 18,86 18,76 19,05 14 360.231
4/7/2017 19,05 18,84 -1,10% 18,83 19,05 18,92 18,82 19,01 21 1.044.687
3/7/2017 19,07 19,05 -1,55% 19,05 19,39 19,16 19,00 19,47 21 806.915
30/6/2017 19,15 19,35 +0,94% 19,04 19,35 19,15 19,05 21,00 13 683.788
29/6/2017 19,23 19,17 -0,42% 19,17 19,25 19,21 19,17 19,32 20 759.149
28/6/2017 19,76 19,25 -3,17% 19,25 19,76 19,34 19,28 20,00 13 483.608
27/6/2017 19,93 19,88 +0,51% 19,76 19,95 19,86 19,40 20,79 20 681.363
26/6/2017 19,75 19,78 +0,56% 19,75 19,82 19,77 19,67 20,79 4 308.503
23/6/2017 19,85 19,67 -1,01% 19,67 19,86 19,76 19,67 20,79 7 294.445
22/6/2017 19,20 19,87 +2,42% 19,20 19,87 19,56 19,58 19,88 14 555.782
21/6/2017 19,80 19,40 -1,87% 19,20 19,80 19,39 19,20 19,82 10 219.154
20/6/2017 19,65 19,77 +0,56% 19,64 19,85 19,68 19,57 19,80 12 377.927
19/6/2017 19,57 19,66 -0,71% 19,57 19,66 19,60 19,56 20,99 15 713.631
16/6/2017 19,60 19,80 +1,07% 19,59 19,91 19,82 19,30 20,99 13 347.012
14/6/2017 19,50 19,59 +1,19% 19,50 19,60 19,54 19,47 20,99 14 555.131
13/6/2017 19,44 19,36 -0,46% 19,36 19,54 19,51 19,01 19,50 8 249.818
12/6/2017 19,05 19,45 +0,10% 19,05 19,70 19,48 19,10 19,60 21 968.418
9/6/2017 19,51 19,43 -0,41% 19,43 19,70 19,59 19,30 20,00 16 523.070
8/6/2017 19,20 19,51 -0,05% 19,10 19,51 19,24 19,02 19,55 19 758.172
7/6/2017 19,25 19,52 +1,14% 19,25 19,52 19,28 19,20 19,61 11 443.667
6/6/2017 19,29 19,30 -0,52% 19,10 19,30 19,20 18,99 19,50 22 1.009.966
5/6/2017 19,51 19,40 -2,95% 19,39 19,51 19,46 19,27 19,49 7 399.067
2/6/2017 18,51 19,99 +2,62% 18,51 19,99 19,38 19,30 19,99 28 1.126.286
1/6/2017 19,50 19,48 +1,78% 19,40 19,51 19,46 19,10 19,50 12 564.349
31/5/2017 19,30 19,14 -1,59% 19,11 19,50 19,29 19,14 19,75 26 715.985
30/5/2017 19,60 19,45 -0,97% 19,40 19,60 19,48 19,45 19,48 17 697.443
29/5/2017 20,00 19,64 -1,80% 19,60 20,00 19,62 19,63 20,30 7 457.313
26/5/2017 19,35 20,00 +2,04% 19,35 20,00 19,69 19,60 20,00 18 502.209
25/5/2017 19,75 19,60 -1,16% 19,34 19,75 19,64 19,36 20,00 17 819.251
24/5/2017 19,70 19,83 +0,86% 19,70 19,89 19,81 19,75 22,00 18 804.551
23/5/2017 19,81 19,66 +1,60% 19,66 19,85 19,75 19,40 19,90 9 480.003
22/5/2017 20,15 19,35 -4,63% 19,35 20,22 19,83 19,30 19,73 33 1.503.585
19/5/2017 20,27 20,29 +0,25% 20,27 20,32 20,28 20,20 20,30 11 584.333
18/5/2017 21,00 20,24 -7,16% 20,01 21,00 20,37 19,99 20,99 16 711.207
17/5/2017 22,99 21,80 -1,93% 21,55 22,99 21,87 21,31 21,80 16 1.118.044
16/5/2017 21,18 22,23 +0,54% 21,18 22,26 22,14 21,20 22,31 6 270.163
15/5/2017 22,04 22,11 -0,23% 21,84 22,21 22,03 22,11 22,44 20 1.306.939
12/5/2017 22,10 22,16 -0,27% 21,85 22,16 21,94 21,84 22,16 20 958.808
11/5/2017 21,87 22,22 +1,55% 21,81 22,27 21,96 22,00 22,30 21 1.111.239
10/5/2017 21,10 21,88 +2,63% 21,10 21,94 21,62 21,66 21,88 23 1.790.524
9/5/2017 21,38 21,32 +0,52% 21,29 21,40 21,34 20,66 21,43 12 621.023
8/5/2017 21,10 21,21 -0,28% 21,10 21,25 21,21 21,20 21,30 11 400.981
5/5/2017 21,20 21,27 +0,47% 21,16 21,36 21,25 20,50 21,60 10 408.018
4/5/2017 20,90 21,17 +0,24% 20,89 21,17 21,00 20,61 21,49 18 691.041
3/5/2017 21,10 21,12 -3,56% 21,07 21,25 21,10 21,05 21,35 7 50.647
2/5/2017 20,40 21,90 +7,04% 20,25 21,90 21,13 20,27 21,90 29 1.794.585
28/4/2017 20,42 20,46 -0,97% 20,42 20,70 20,55 20,46 20,79 33 1.905.428
27/4/2017 20,66 20,66 -0,63% 20,53 20,66 20,58 20,50 20,66 9 504.325
26/4/2017 20,79 20,79 -0,81% 20,71 20,79 20,74 20,68 21,00 8 340.166
25/4/2017 20,50 20,96 +2,24% 20,50 20,96 20,65 20,20 21,00 19 753.791
24/4/2017 20,20 20,50 +0,24% 20,20 20,52 20,44 20,40 20,50 19 971.229
20/4/2017 20,38 20,45 -4,57% 20,04 20,45 20,29 20,13 20,45 18 878.658
19/4/2017 20,39 21,43 -0,33% 20,39 21,43 20,44 20,33 21,43 19 503.160
18/4/2017 20,26 21,50 +7,50% 20,26 21,50 20,69 20,56 21,50 21 1.152.616
17/4/2017 20,34 20,00 -1,43% 20,00 20,62 20,38 20,00 21,44 14 666.686
13/4/2017 20,44 20,29 -0,88% 20,24 20,47 20,32 20,00 20,29 9 508.078
12/4/2017 20,70 20,47 -2,76% 20,44 21,11 20,63 20,20 20,47 22 926.504
11/4/2017 20,99 21,05 -0,14% 20,99 21,05 21,03 20,85 21,21 7 339.825
10/4/2017 21,20 21,08 +1,49% 20,58 21,20 20,95 20,50 21,20 15 1.104.176
7/4/2017 21,53 20,77 +1,86% 20,47 21,53 20,74 20,50 20,77 16 580.984
6/4/2017 20,53 20,39 -2,44% 20,30 20,66 20,45 20,32 20,70 21 1.462.658
5/4/2017 21,79 20,90 -3,37% 20,90 21,79 21,34 20,51 21,96 16 764.033
4/4/2017 21,85 21,63 -1,01% 21,54 21,90 21,64 21,56 21,63 16 920.028
3/4/2017 21,90 21,85 +0,69% 21,51 21,90 21,71 20,30 21,85 14 994.201
31/3/2017 20,12 21,70 +0,56% 20,12 21,74 21,40 20,12 21,90 27 1.448.782
30/3/2017 21,83 21,58 -1,91% 21,39 21,83 21,52 20,07 21,83 10 723.134
29/3/2017 21,33 22,00 -0,86% 21,33 22,00 21,68 21,20 22,10 12 429.451
28/3/2017 20,89 22,19 +5,67% 20,89 22,19 21,34 21,16 22,19 24 1.081.927
27/3/2017 21,05 21,00 -1,82% 20,90 21,13 20,97 20,89 21,15 29 1.451.826
24/3/2017 22,75 21,39 +0,66% 20,65 22,75 21,28 21,05 21,39 52 2.916.690
23/3/2017 21,10 21,25 +0,66% 21,10 22,20 21,73 21,25 22,20 16 832.408
22/3/2017 22,28 21,11 -4,57% 21,10 22,28 21,50 21,10 21,25 39 2.019.659
21/3/2017 22,70 22,12 -1,60% 21,69 22,70 22,10 21,76 22,12 45 2.342.646
20/3/2017 22,68 22,48 -0,22% 22,31 22,70 22,38 22,05 22,48 25 1.161.640
17/3/2017 22,80 22,53 -0,09% 22,43 22,80 22,54 22,26 22,53 37 1.902.655
16/3/2017 22,48 22,55 +3,54% 22,18 22,65 22,49 22,34 22,66 34 1.811.225
15/3/2017 22,43 21,78 -1,49% 21,77 22,50 22,23 21,78 22,30 35 1.520.726
14/3/2017 22,43 22,11 -1,43% 21,77 22,45 22,17 21,77 22,45 24 958.034
13/3/2017 22,49 22,43 +3,08% 21,35 22,49 21,96 22,30 22,44 34 784.051
10/3/2017 21,97 21,76 +0,69% 21,26 22,49 21,71 21,20 22,49 38 1.943.493
9/3/2017 21,92 21,61 +0,19% 21,46 22,46 21,76 21,04 21,60 31 1.323.531
8/3/2017 21,80 21,57 -0,60% 21,21 21,80 21,46 21,48 21,92 25 776.961
7/3/2017 22,80 21,70 -2,43% 21,50 22,80 21,88 21,60 22,03 49 2.626.755
6/3/2017 22,23 22,24 -0,04% 22,11 22,41 22,27 22,09 22,53 37 1.592.393
3/3/2017 22,30 22,25 -0,22% 22,03 22,38 22,14 22,22 22,25 29 1.180.167
2/3/2017 22,00 22,30 +1,87% 22,00 22,30 22,13 21,95 22,30 33 1.551.525
1/3/2017 21,90 21,89 -1,04% 21,42 22,42 21,93 21,75 22,12 29 1.386.309
24/2/2017 22,40 22,12 -1,25% 21,56 22,40 21,86 21,46 22,12 50 2.744.095
23/2/2017 22,31 22,40 +0,45% 22,16 22,40 22,28 21,95 22,40 36 1.644.525
22/2/2017 22,28 22,30 +1,92% 21,94 22,30 22,02 21,91 22,30 36 1.460.206
21/2/2017 22,30 21,88 -0,64% 21,51 22,30 21,98 21,57 22,22 37 1.561.197
20/2/2017 22,30 22,02 +0,09% 21,91 22,30 22,03 21,37 22,02 32 978.340
17/2/2017 22,04 22,00 0,00% 21,75 22,15 22,02 21,80 22,00 47 2.114.062
16/2/2017 21,91 22,00 +1,95% 21,37 22,00 21,79 22,00 22,06 47 2.362.486
15/2/2017 21,40 21,58 +2,27% 21,10 21,60 21,34 21,10 21,50 40 2.042.249
14/2/2017 20,85 21,10 +1,25% 20,41 21,35 20,95 21,10 21,40 40 1.760.094
13/2/2017 20,28 20,84 +1,91% 20,18 20,84 20,34 20,41 20,84 37 1.286.096
10/2/2017 20,47 20,45 -0,54% 20,21 20,60 20,41 20,33 20,45 34 1.579.903
9/2/2017 20,58 20,56 +0,98% 20,39 20,67 20,54 20,00 20,60 39 1.442.324
8/2/2017 20,00 20,36 -0,29% 20,00 20,49 20,27 19,95 20,42 24 1.212.414
7/2/2017 20,49 20,42 +3,08% 19,86 20,49 20,03 19,93 20,43 55 1.514.845
6/2/2017 20,48 19,81 -3,13% 19,81 20,60 20,26 19,81 19,97 68 2.669.185
3/2/2017 20,82 20,45 -1,82% 20,32 21,19 20,64 20,40 20,44 55 2.747.852
2/2/2017 22,08 20,83 -2,25% 20,78 22,08 21,12 20,70 20,98 47 2.047.383
1/2/2017 22,89 21,31 +0,42% 21,13 22,89 21,33 21,25 21,44 38 2.095.354
31/1/2017 20,85 21,22 +1,92% 20,85 21,30 21,16 21,15 21,50 21 870.074
30/1/2017 22,38 20,82 -4,06% 20,78 22,38 21,12 20,80 21,00 36 1.457.539
27/1/2017 21,38 21,70 +1,31% 21,31 21,96 21,63 21,31 22,38 27 1.192.359
26/1/2017 22,47 21,42 +0,47% 21,42 22,47 21,69 21,30 22,49 61 4.147.452
24/1/2017 21,89 21,32 -0,65% 21,28 21,89 21,48 21,30 21,89 22 824.891
23/1/2017 21,74 21,46 -0,83% 21,11 21,74 21,31 21,21 22,00 33 1.409.048
20/1/2017 22,28 21,64 +0,79% 21,30 22,28 21,48 20,96 21,79 48 2.621.321
19/1/2017 22,30 21,47 -2,14% 21,32 22,30 21,67 21,35 21,88 48 2.681.542
18/1/2017 22,69 21,94 +0,97% 21,77 22,69 22,01 21,81 22,00 32 843.032
17/1/2017 21,10 21,73 +1,88% 21,10 21,73 21,46 21,45 21,73 34 1.470.277
16/1/2017 20,92 21,33 +1,33% 20,92 21,67 21,19 20,98 21,42 31 1.983.784
13/1/2017 22,01 21,05 -4,45% 20,95 22,01 21,12 20,92 22,20 73 3.221.800
12/1/2017 23,00 22,03 +0,27% 21,72 23,00 22,04 21,86 22,69 42 1.834.220
11/1/2017 22,71 21,97 -1,61% 21,78 22,71 22,01 21,91 22,20 45 2.029.538
10/1/2017 23,70 22,33 -2,91% 22,33 23,70 22,62 22,33 22,99 37 1.751.483
9/1/2017 23,70 23,00 +0,17% 22,83 23,70 23,12 22,68 23,70 23 932.099
6/1/2017 23,52 22,96 -0,26% 22,93 23,70 23,13 22,51 23,29 38 2.190.486
5/1/2017 22,90 23,02 +0,26% 22,90 23,15 23,06 23,02 23,20 37 1.826.356
4/1/2017 21,60 22,96 +6,30% 21,60 23,10 22,64 22,01 23,05 62 2.386.787
3/1/2017 20,62 21,60 +4,85% 20,55 21,60 21,09 20,99 21,66 33 1.489.201
2/1/2017 21,89 20,60 0,00% 20,55 21,89 20,78 20,56 20,80 29 983.127
29/12/2016 21,48 20,60 -2,18% 20,60 21,52 21,04 20,60 20,71 35 1.961.226
28/12/2016 21,50 21,06 +2,73% 21,05 21,50 21,34 21,06 22,00 37 1.338.604
27/12/2016 21,50 20,50 -4,12% 20,50 21,50 20,96 20,50 21,02 20 710.553
26/12/2016 21,40 21,38 +4,04% 20,46 21,40 20,94 20,01 21,38 20 720.538
23/12/2016 20,77 20,55 +0,39% 20,50 20,95 20,71 19,86 20,87 17 946.711
22/12/2016 20,25 20,47 +1,64% 20,13 20,65 20,44 19,88 20,65 49 2.021.710
21/12/2016 19,95 20,14 +1,97% 19,88 20,20 20,05 20,05 20,20 26 968.465
20/12/2016 20,28 19,75 -3,19% 19,75 20,28 19,88 19,75 20,20 55 1.841.370
19/12/2016 21,50 20,40 -1,97% 20,27 21,50 20,43 20,27 20,42 29 1.305.568
16/12/2016 20,69 20,81 +1,51% 20,68 20,85 20,74 20,50 21,00 27 1.159.478
15/12/2016 21,15 20,50 -2,29% 20,00 21,49 20,67 20,60 21,00 40 1.244.505
14/12/2016 21,00 20,98 +0,05% 20,56 21,49 20,83 20,60 21,00 28 1.262.762
13/12/2016 20,65 20,97 +2,54% 20,52 21,49 20,75 20,75 20,97 28 1.222.280
12/12/2016 21,00 20,45 -4,88% 20,14 21,49 20,66 20,45 21,09 29 1.190.037
9/12/2016 21,25 21,50 +2,48% 20,91 21,60 21,11 21,01 21,50 39 1.855.980
8/12/2016 21,39 20,98 -0,10% 20,98 21,39 21,20 20,98 21,40 45 1.685.470
7/12/2016 20,46 21,00 +3,75% 20,40 21,35 21,01 20,03 21,27 71 3.885.746
6/12/2016 19,58 20,24 +4,17% 19,42 20,67 19,90 20,05 20,58 58 2.275.594
5/12/2016 20,10 19,43 -3,76% 19,43 20,10 19,66 19,41 19,62 83 3.114.221
2/12/2016 20,53 20,19 +0,85% 19,97 20,53 20,19 19,92 20,50 51 2.001.663
1/12/2016 20,74 20,02 -3,47% 20,02 21,44 20,44 19,90 21,30 46 1.807.023
30/11/2016 21,00 20,74 -0,53% 20,59 21,00 20,78 20,60 20,74 42 2.200.624
29/11/2016 20,85 20,85 -2,34% 20,44 21,00 20,77 20,85 21,00 31 1.477.354
28/11/2016 21,45 21,35 +5,69% 20,13 21,45 20,88 20,85 21,35 51 2.326.971
25/11/2016 21,46 20,20 -0,20% 20,20 21,46 20,37 19,95 20,30 17 843.574
24/11/2016 20,60 20,24 +0,05% 20,24 20,70 20,43 19,95 20,45 24 1.166.809
23/11/2016 19,30 20,23 +1,25% 19,30 20,35 20,13 20,10 20,35 49 2.195.042
22/11/2016 21,00 19,98 -3,43% 19,79 21,00 20,39 19,75 20,50 58 2.517.234
21/11/2016 20,40 20,69 +3,30% 19,27 20,87 20,50 20,21 20,95 51 2.402.870
18/11/2016 20,00 20,03 +3,09% 19,94 20,18 20,04 20,00 20,18 41 2.080.222
17/11/2016 20,00 19,43 -1,42% 19,43 20,00 19,66 19,01 19,70 64 2.638.482
16/11/2016 20,48 19,71 +0,36% 19,45 20,50 19,69 19,52 19,71 45 2.007.279
14/11/2016 20,40 19,64 +1,34% 19,43 20,40 19,78 19,46 20,01 49 2.406.267
11/11/2016 19,10 19,38 -1,42% 19,10 19,86 19,59 19,28 19,52 40 1.783.424
10/11/2016 21,00 19,66 -4,84% 19,16 21,09 19,95 19,65 20,70 90 4.737.304
9/11/2016 19,30 20,66 +1,62% 19,30 20,91 20,49 20,42 21,00 68 3.486.750
8/11/2016 22,10 20,33 -2,59% 20,18 22,10 20,45 20,30 20,81 42 2.278.207
7/11/2016 21,30 20,87 +0,53% 20,59 22,14 20,86 20,87 22,10 63 3.213.164
4/11/2016 22,42 20,76 -1,33% 20,50 22,42 20,95 20,57 21,28 71 3.264.293
3/11/2016 22,00 21,04 -3,26% 21,04 22,98 21,50 21,09 21,51 47 2.414.560
1/11/2016 22,50 21,75 -1,58% 21,57 22,50 21,87 21,75 22,49 75 4.153.996
31/10/2016 22,10 22,10 +0,14% 22,08 22,17 22,11 22,10 22,50 36 2.038.620
28/10/2016 22,50 22,07 -0,05% 22,03 22,50 22,14 22,05 22,10 27 1.547.865
27/10/2016 21,88 22,08 +1,66% 21,76 22,27 21,99 22,00 22,17 29 1.854.156
26/10/2016 21,60 21,72 +1,07% 21,25 21,72 21,45 21,40 21,87 54 2.960.633
25/10/2016 21,52 21,49 +0,42% 21,00 21,83 21,45 21,32 21,49 78 4.058.446
24/10/2016 23,18 21,40 -1,74% 21,40 23,18 21,95 21,40 21,64 77 4.369.832
21/10/2016 23,00 21,78 -0,59% 21,78 23,00 21,95 21,78 23,29 63 2.865.342
20/10/2016 23,38 21,91 -0,50% 21,77 23,38 22,13 21,90 23,00 39 1.799.323
19/10/2016 23,42 22,02 -1,03% 22,00 23,42 22,30 21,95 22,25 52 2.760.970
18/10/2016 23,48 22,25 -0,22% 22,25 23,48 22,47 22,20 22,32 45 2.346.190
17/10/2016 24,19 22,30 -0,89% 22,00 24,19 22,49 22,19 23,48 44 2.179.406
14/10/2016 22,38 22,50 +0,58% 22,16 24,30 22,49 22,28 24,20 47 2.204.849
13/10/2016 22,99 22,37 -1,41% 21,83 22,99 22,13 21,83 22,37 73 4.141.817
11/10/2016 22,99 22,69 -0,79% 22,26 23,01 22,54 22,35 23,01 75 3.869.378
10/10/2016 23,50 22,87 -1,63% 22,87 23,50 23,15 22,87 23,21 36 1.924.103
7/10/2016 23,02 23,25 +0,82% 23,00 23,25 23,05 23,20 23,49 22 1.369.734
6/10/2016 23,50 23,06 +0,13% 23,01 23,50 23,11 23,06 23,43 39 1.717.473
5/10/2016 23,20 23,03 -0,09% 22,90 23,20 23,02 23,03 23,50 21 930.125
4/10/2016 24,00 23,05 +1,05% 22,97 24,49 23,19 23,04 24,32 31 939.397
3/10/2016 24,77 22,81 -1,64% 22,81 24,77 23,09 22,80 22,97 53 2.756.987
30/9/2016 24,72 23,19 +3,02% 23,10 24,74 23,32 23,01 23,25 54 3.291.702
29/9/2016 23,50 22,51 -4,58% 22,51 23,72 23,22 22,51 23,76 66 4.227.641
28/9/2016 24,40 23,59 +2,17% 23,28 24,40 23,51 23,63 24,24 35 1.798.928
27/9/2016 23,52 23,09 -0,43% 23,08 23,52 23,25 23,01 23,30 42 2.987.860
26/9/2016 23,23 23,19 +0,35% 22,91 23,57 23,24 23,15 24,38 35 1.977.980
23/9/2016 23,25 23,11 -0,52% 22,82 23,25 23,02 23,00 23,11 40 2.339.633
22/9/2016 23,99 23,23 -0,30% 23,06 24,49 23,23 23,10 24,49 28 1.282.449
21/9/2016 23,74 23,30 +1,13% 23,00 23,74 23,29 23,30 23,99 31 1.980.224
20/9/2016 22,62 23,04 +1,86% 22,62 23,05 22,84 22,63 23,73 34 1.982.614
19/9/2016 23,01 22,62 -1,52% 22,54 23,13 22,75 22,62 23,74 42 2.127.431
16/9/2016 23,41 22,97 -0,78% 22,85 23,41 22,98 22,80 23,75 34 2.162.958
15/9/2016 23,13 23,15 +1,14% 22,93 23,35 23,21 23,15 23,41 28 1.810.546
14/9/2016 23,05 22,89 -0,04% 22,85 23,05 22,91 22,90 23,78 33 2.000.712
13/9/2016 25,37 22,90 -2,30% 22,90 25,37 23,29 22,90 23,53 50 2.747.986
12/9/2016 24,00 23,44 -1,72% 23,00 24,00 23,34 23,40 25,38 53 2.852.462
9/9/2016 25,37 23,85 -2,33% 23,77 25,37 23,96 23,85 24,00 37 2.243.151
8/9/2016 25,43 24,42 -1,97% 23,78 25,43 24,16 23,79 24,42 73 4.154.434
6/9/2016 24,77 24,91 +5,15% 23,70 25,09 24,63 24,91 25,43 53 2.364.542
5/9/2016 23,77 23,69 -5,13% 23,45 23,85 23,67 23,50 24,78 48 2.455.160
2/9/2016 24,43 24,97 +5,05% 23,65 25,00 23,98 23,03 24,97 46 2.828.063
1/9/2016 24,49 23,77 +1,11% 23,40 24,49 23,63 23,52 24,48 51 3.080.105
31/8/2016 24,68 23,51 -1,84% 23,25 24,69 23,59 23,53 24,50 56 3.513.822
30/8/2016 24,68 23,95 -3,00% 23,68 24,70 23,91 23,75 24,69 55 3.128.667
29/8/2016 24,69 24,69 0,00% 24,03 24,69 24,25 24,00 24,69 63 3.036.418
26/8/2016 25,07 24,69 +1,73% 23,77 25,07 24,12 24,04 24,69 48 2.453.378
25/8/2016 25,47 24,27 +5,06% 23,65 25,47 24,09 24,00 25,10 51 3.042.793
24/8/2016 23,34 23,10 -1,62% 23,10 24,19 23,33 23,10 25,49 25 1.295.091
23/8/2016 23,25 23,48 +2,89% 23,11 23,67 23,48 22,90 24,89 45 3.053.300
22/8/2016 23,28 22,82 -2,48% 22,82 23,41 23,13 22,75 26,00 28 1.196.054
19/8/2016 26,00 23,40 -2,09% 23,39 26,00 23,64 23,30 23,40 30 2.288.734
18/8/2016 25,03 23,90 -4,17% 23,79 25,08 24,22 23,70 24,09 37 2.492.980
17/8/2016 25,00 24,94 +0,65% 24,85 25,04 24,95 24,21 28,00 25 1.734.533
16/8/2016 26,00 24,78 -4,69% 24,70 26,89 25,13 24,51 26,88 24 2.030.970
15/8/2016 24,60 26,00 +6,17% 22,51 26,00 24,62 24,61 26,00 19 1.403.399
12/8/2016 26,98 24,49 -3,35% 24,49 26,98 24,75 24,52 26,98 27 1.502.423
11/8/2016 25,00 25,34 +0,20% 25,00 25,53 25,26 25,10 25,34 34 2.043.779
10/8/2016 26,89 25,29 -6,68% 25,29 26,89 26,09 25,29 28,98 27 1.879.052
9/8/2016 28,38 27,10 +4,19% 26,36 28,38 26,69 26,06 27,10 34 2.143.230
8/8/2016 27,00 26,01 -1,85% 26,01 27,00 26,42 26,01 28,37 20 1.313.142
5/8/2016 26,40 26,50 -0,45% 26,18 26,63 26,39 25,76 28,14 15 1.098.045
4/8/2016 28,37 26,62 +0,72% 26,42 28,37 26,71 26,30 26,62 18 1.341.127
3/8/2016 26,19 26,43 +1,11% 25,51 27,86 26,42 26,20 26,64 17 1.236.667
2/8/2016 28,37 26,14 -2,02% 25,89 28,37 26,18 25,51 26,23 40 2.519.041
1/8/2016 26,70 26,68 +0,11% 26,44 26,80 26,61 25,51 26,68 24 1.940.248
29/7/2016 26,70 26,65 -6,06% 26,43 26,70 26,57 26,44 26,78 18 1.073.709
28/7/2016 26,34 28,37 +9,33% 25,99 28,37 26,78 26,00 28,37 23 1.564.239
27/7/2016 25,76 25,95 +1,09% 25,76 25,98 25,93 25,81 26,03 22 1.224.206
26/7/2016 26,21 25,67 -0,08% 25,60 26,21 25,89 25,42 25,70 22 1.585.062
25/7/2016 25,65 25,69 +2,23% 25,65 26,21 26,04 25,11 26,25 26 2.419.673
22/7/2016 25,69 25,13 -0,24% 25,02 25,69 25,36 24,41 25,69 12 824.216
21/7/2016 25,69 25,19 +0,92% 24,69 25,69 25,11 23,70 25,69 11 778.715
20/7/2016 24,20 24,96 +2,72% 24,20 24,97 24,70 24,40 24,96 15 1.161.000
19/7/2016 24,40 24,30 -3,88% 24,30 24,61 24,37 24,20 25,30 10 502.206
18/7/2016 24,76 25,28 +5,55% 23,59 25,28 23,98 24,41 25,28 27 1.493.995
15/7/2016 24,32 23,95 +0,04% 23,80 24,41 24,18 23,79 25,28 38 2.503.475
14/7/2016 23,75 23,94 +1,61% 23,60 24,00 23,83 23,60 25,29 17 1.370.308
13/7/2016 23,32 23,56 +1,07% 23,32 24,13 23,81 23,56 23,85 48 3.000.932
12/7/2016 23,52 23,31 -0,43% 23,20 23,58 23,41 23,00 25,29 16 859.155
11/7/2016 22,45 23,41 -3,22% 22,45 23,88 23,32 23,01 23,41 71 2.892.160
8/7/2016 23,07 24,19 +5,49% 22,50 24,19 22,86 22,54 24,19 110 2.130.987
7/7/2016 24,19 22,93 -1,25% 22,86 24,19 23,20 22,90 24,19 22 1.619.583
6/7/2016 24,25 23,22 +1,80% 22,60 24,25 23,04 23,26 23,51 40 2.170.496
5/7/2016 23,58 22,81 -3,06% 22,81 23,91 23,20 22,81 24,25 26 1.461.660
4/7/2016 23,28 23,53 +1,69% 23,28 23,86 23,56 23,54 24,25 42 2.318.371
1/7/2016 23,16 23,14 -4,58% 22,80 23,34 23,11 23,00 23,14 28 1.992.673
30/6/2016 23,60 24,25 +3,10% 22,90 24,25 23,17 22,88 24,25 24 1.153.903
29/6/2016 23,51 23,52 +0,13% 23,49 24,24 23,62 23,20 24,24 93 1.336.911
28/6/2016 23,43 23,49 -0,13% 23,04 23,49 23,33 23,35 24,10 17 837.762
27/6/2016 24,00 23,52 +2,22% 22,86 24,00 23,40 23,52 24,25 21 1.029.720
24/6/2016 22,46 23,01 -3,92% 22,46 23,46 23,13 23,01 24,40 34 2.146.632
23/6/2016 23,89 23,95 +3,01% 23,48 24,39 24,19 22,53 23,95 33 2.022.340
22/6/2016 24,03 23,25 -2,52% 23,25 24,03 23,47 23,25 23,89 26 1.473.920
21/6/2016 23,80 23,85 +0,17% 23,51 24,15 23,80 23,85 24,96 26 1.623.817
20/6/2016 24,05 23,81 +0,68% 23,50 24,05 23,76 23,46 23,87 19 1.471.354
17/6/2016 23,84 23,65 0,00% 23,65 25,69 23,88 23,31 25,68 15 811.944
16/6/2016 24,15 23,65 -2,35% 23,65 24,15 23,77 23,31 23,77 11 846.483
15/6/2016 24,60 24,22 -1,02% 24,20 24,60 24,25 23,31 25,70 6 215.904
14/6/2016 24,61 24,47 -0,57% 24,47 24,61 24,51 23,11 26,28 10 603.064
13/6/2016 24,70 24,61 -1,09% 24,31 24,70 24,60 24,31 25,99 9 708.676
10/6/2016 25,84 24,88 -3,15% 24,80 26,00 25,17 24,61 24,99 26 1.472.622
9/6/2016 25,02 25,69 +1,58% 25,02 25,99 25,51 24,59 26,40 13 673.675
8/6/2016 24,59 25,29 +2,60% 24,59 25,33 25,14 24,60 25,25 22 1.546.359
7/6/2016 24,65 24,65 +0,65% 24,38 24,76 24,63 24,00 24,59 8 445.958
6/6/2016 24,65 24,49 -0,04% 24,41 24,65 24,49 23,12 24,90 26 1.342.301
3/6/2016 24,26 24,50 +0,57% 24,26 24,75 24,59 24,25 24,49 28 1.795.365
2/6/2016 24,11 24,36 -0,53% 23,94 24,36 24,19 24,21 24,36 21 1.287.103
1/6/2016 23,35 24,49 +3,82% 23,26 24,49 23,62 23,26 24,49 32 1.908.629
31/5/2016 23,17 23,59 +1,77% 23,02 23,60 23,19 23,27 23,55 17 988.246
30/5/2016 22,74 23,18 +3,71% 22,73 23,50 23,12 22,53 23,49 15 1.084.691
27/5/2016 24,42 22,35 +0,77% 22,28 24,42 22,50 22,25 24,44 28 1.615.920
25/5/2016 22,53 22,18 -1,20% 22,06 22,68 22,55 22,18 24,42 16 566.227
24/5/2016 23,68 22,45 +1,17% 22,17 23,68 22,44 22,17 22,45 21 1.230.156
23/5/2016 22,21 22,19 -1,33% 22,19 22,55 22,33 22,16 23,99 20 1.032.086
20/5/2016 21,02 22,49 +0,22% 21,02 22,71 22,43 22,49 24,39 37 1.808.139
19/5/2016 22,50 22,44 +0,27% 22,18 22,56 22,43 22,43 23,99 22 1.368.451
18/5/2016 22,69 22,38 -1,10% 22,31 23,15 22,51 22,38 23,28 24 1.152.759
17/5/2016 25,23 22,63 -3,50% 22,63 25,23 23,05 22,63 23,22 33 1.770.470
16/5/2016 24,46 23,45 -1,30% 22,23 24,46 23,49 23,45 23,58 46 2.680.497
13/5/2016 25,00 23,76 -3,81% 22,53 25,00 23,99 23,76 24,08 67 4.614.349
12/5/2016 24,00 24,70 +6,42% 24,00 24,98 24,51 24,60 25,24 30 2.198.780
11/5/2016 23,15 23,21 +1,58% 23,15 23,77 23,39 23,21 23,50 19 1.731.362
10/5/2016 22,59 22,85 +3,02% 22,59 23,79 22,86 22,68 23,79 13 1.031.336
9/5/2016 22,79 22,18 -2,89% 21,90 22,79 22,15 22,18 22,80 34 1.776.759
6/5/2016 22,35 22,84 +0,88% 22,34 22,84 22,69 22,35 23,01 37 1.740.368
5/5/2016 23,01 22,64 -0,35% 22,40 23,01 22,62 22,40 22,89 20 1.522.726
4/5/2016 23,03 22,72 -0,26% 22,70 23,03 22,87 22,60 24,49 11 423.224
3/5/2016 23,20 22,78 -1,26% 22,70 23,20 22,87 22,52 24,38 24 1.425.023
2/5/2016 22,86 23,07 +0,65% 22,86 23,48 23,18 22,60 24,48 24 1.537.046
29/4/2016 26,97 22,92 -15,08% 22,62 26,97 22,92 22,69 22,92 37 1.991.897
28/4/2016 23,57 26,99 +11,76% 23,00 26,99 23,40 21,91 0,00 32 1.814.151
27/4/2016 24,40 24,15 +0,67% 23,80 24,41 24,21 24,10 24,69 19 765.160
26/4/2016 24,50 23,99 +0,67% 23,78 24,50 24,02 23,99 24,12 34 1.659.790
25/4/2016 23,81 23,83 +3,20% 23,47 23,98 23,75 23,71 24,23 16 919.467
22/4/2016 23,04 23,09 +0,39% 23,04 23,49 23,27 23,09 23,81 11 770.424
20/4/2016 23,04 23,00 +0,88% 23,00 23,16 23,04 23,00 23,29 33 1.592.428
19/4/2016 23,39 22,80 -2,02% 22,80 23,39 22,93 22,80 23,15 10 419.791
18/4/2016 23,37 23,27 +1,13% 22,91 23,37 23,06 22,76 23,27 41 2.712.896
15/4/2016 24,77 23,01 +0,52% 22,83 24,77 23,02 23,10 23,78 19 1.050.023
14/4/2016 23,00 22,89 +0,53% 22,57 23,00 22,77 22,66 23,02 38 2.104.100
13/4/2016 23,02 22,77 -0,44% 22,77 23,02 22,90 22,76 23,99 25 1.035.438
12/4/2016 23,20 22,87 +0,09% 22,65 23,20 22,84 22,65 22,94 39 1.334.318
11/4/2016 23,36 22,85 -1,51% 22,80 23,99 22,91 22,80 22,99 23 1.131.994
8/4/2016 22,87 23,20 +1,18% 22,87 23,46 23,17 23,20 24,00 18 620.979
7/4/2016 23,04 22,93 -0,30% 22,87 23,40 22,98 22,93 23,25 49 2.385.721
6/4/2016 23,70 23,00 -1,58% 23,00 23,70 23,36 22,70 23,20 15 742.864
5/4/2016 23,31 23,37 +1,08% 22,98 23,59 23,29 23,30 23,68 27 1.430.154
4/4/2016 24,98 23,12 -2,82% 23,11 24,98 23,37 23,01 23,16 23 776.158
1/4/2016 23,70 23,79 +0,81% 23,53 24,56 24,06 23,79 24,99 48 2.919.317
31/3/2016 24,99 23,60 -5,64% 23,60 24,99 24,28 23,60 25,10 111 1.241.114
30/3/2016 25,00 25,01 +3,09% 24,41 25,34 24,93 24,41 25,01 30 1.662.985
29/3/2016 24,19 24,26 0,00% 24,05 24,54 24,35 24,08 24,56 19 1.054.510
28/3/2016 24,10 24,26 +2,19% 23,92 24,47 24,29 24,21 24,35 27 2.232.518
24/3/2016 23,99 23,74 -0,75% 23,50 24,78 23,78 23,50 24,78 40 2.764.011
23/3/2016 23,25 23,92 +4,18% 22,85 24,63 23,70 23,70 23,99 46 3.164.407
22/3/2016 23,24 22,96 -8,05% 22,80 23,50 23,03 22,90 23,49 48 2.660.094
21/3/2016 24,44 24,97 +3,44% 23,30 24,97 23,70 23,29 24,97 40 2.107.047
18/3/2016 24,51 24,14 -0,45% 24,14 24,51 24,19 24,00 24,44 17 696.752
17/3/2016 24,39 24,25 +0,25% 23,93 24,39 24,09 23,81 24,51 10 684.267
16/3/2016 24,44 24,19 -0,45% 24,08 24,50 24,26 23,82 24,19 33 1.773.911
15/3/2016 23,60 24,30 +2,57% 23,52 24,35 24,23 23,90 24,33 37 2.318.948
14/3/2016 24,14 23,69 -1,86% 23,69 24,14 23,79 23,25 25,47 22 835.106
11/3/2016 24,73 24,14 -0,12% 23,99 24,73 24,06 23,81 24,14 17 649.793
10/3/2016 24,10 24,17 -0,17% 24,01 24,17 24,07 23,90 24,40 25 1.403.353
9/3/2016 24,28 24,21 +0,88% 24,17 24,62 24,30 24,02 24,40 20 1.334.381
8/3/2016 24,00 24,00 +2,30% 23,71 24,32 24,09 24,00 25,44 21 1.457.939
7/3/2016 23,24 23,46 -0,59% 23,24 23,78 23,67 23,46 23,99 46 3.278.804
4/3/2016 24,77 23,60 -2,44% 22,25 24,91 23,28 23,20 23,60 66 4.686.651
3/3/2016 25,70 24,19 -7,74% 24,13 25,81 24,75 24,10 24,86 62 3.401.352
2/3/2016 25,83 26,22 +1,16% 25,70 26,29 26,06 25,21 26,49 39 1.709.629
1/3/2016 26,47 25,92 +3,97% 25,08 26,47 25,80 25,51 26,10 72 2.960.120
29/2/2016 26,30 24,93 -0,24% 24,75 26,30 25,12 24,96 26,47 36 1.859.504
26/2/2016 24,95 24,99 -0,60% 24,75 25,31 25,09 24,99 25,34 29 1.191.989
25/2/2016 23,89 25,14 +9,64% 23,89 25,14 24,64 24,01 25,20 34 1.809.174
24/2/2016 24,12 22,93 -4,85% 22,93 24,75 24,15 22,93 24,80 39 2.642.514
23/2/2016 23,66 24,10 +1,35% 23,66 24,62 24,18 24,10 25,99 58 3.732.498
22/2/2016 23,69 23,78 +1,02% 23,65 24,22 23,90 23,78 23,94 39 2.634.049
19/2/2016 23,71 23,54 +2,30% 23,54 23,95 23,66 23,75 25,97 33 2.858.356
18/2/2016 23,53 23,01 -6,35% 23,01 23,91 23,61 23,01 23,91 16 1.112.040
17/2/2016 23,38 24,57 +3,63% 23,00 24,57 23,30 23,40 24,57 59 3.223.312
16/2/2016 23,72 23,71 0,00% 23,51 24,67 23,83 23,35 23,65 46 2.740.779
15/2/2016 23,77 23,71 +0,21% 23,56 23,92 23,68 23,71 26,25 39 1.937.635
12/2/2016 23,05 23,66 +1,24% 23,05 23,66 23,51 23,66 26,19 10 721.840
11/2/2016 24,50 23,37 -3,83% 23,37 24,66 23,96 23,12 24,12 48 2.883.229
10/2/2016 26,25 24,30 +0,21% 24,25 26,25 24,55 23,86 26,22 17 744.148
5/2/2016 24,27 24,25 -1,54% 24,08 24,60 24,29 24,18 26,24 22 845.325
4/2/2016 24,95 24,63 +0,53% 24,46 24,95 24,52 24,11 24,27 11 936.928
3/2/2016 25,05 24,50 -3,16% 24,50 25,12 24,73 24,50 26,29 23 1.174.867
2/2/2016 24,93 25,30 +0,52% 24,91 25,48 25,31 25,20 25,39 50 3.331.403
1/2/2016 24,23 25,17 +2,82% 24,23 25,17 24,74 24,90 25,97 12 596.464
29/1/2016 23,99 24,48 +3,64% 23,80 24,73 24,37 24,31 24,47 37 914.245
28/1/2016 23,77 23,62 +0,43% 23,62 23,80 23,67 23,62 23,90 5 291.189
27/1/2016 23,75 23,52 +0,09% 23,52 23,88 23,74 23,52 23,98 16 1.002.137
26/1/2016 23,68 23,50 -1,47% 23,50 23,78 23,66 23,50 23,94 30 1.691.729
22/1/2016 23,77 23,85 +0,34% 23,59 23,85 23,68 23,55 23,85 21 1.518.150
21/1/2016 23,40 23,77 +1,80% 23,40 23,92 23,78 23,66 25,48 24 1.470.151
20/1/2016 22,70 23,35 +0,65% 22,70 23,47 23,14 23,08 23,36 11 497.578
19/1/2016 23,48 23,20 -0,90% 23,14 23,48 23,27 22,86 25,48 10 749.572
18/1/2016 23,23 23,41 -1,22% 23,22 23,62 23,34 23,30 25,50 11 695.555
15/1/2016 23,65 23,70 -0,55% 23,57 25,88 23,73 23,40 23,70 20 1.504.704
14/1/2016 24,06 23,83 -8,28% 23,74 24,06 23,85 23,83 26,97 8 319.617
13/1/2016 24,39 25,98 +8,25% 24,00 25,98 24,67 23,95 25,98 18 1.004.181
12/1/2016 24,80 24,00 +0,80% 24,00 24,85 24,49 24,00 24,60 27 1.506.489
11/1/2016 24,64 23,81 -3,05% 23,81 24,67 24,40 23,81 24,69 37 2.415.624
8/1/2016 24,38 24,56 +2,46% 24,38 24,56 24,46 24,56 25,99 16 812.147
7/1/2016 24,20 23,97 -1,20% 23,73 24,20 23,95 23,84 24,15 30 1.063.751
6/1/2016 24,60 24,26 +5,39% 23,86 24,60 24,27 24,00 24,30 19 716.005
5/1/2016 24,00 23,02 -3,76% 23,02 24,59 23,79 23,02 25,98 26 1.089.769
4/1/2016 23,98 23,92 +2,22% 23,92 24,70 24,26 23,76 26,06 9 955.893
30/12/2015 24,80 23,40 -4,92% 23,40 24,80 23,99 23,40 26,00 30 1.545.544
29/12/2015 24,88 24,61 -0,16% 24,61 25,19 24,85 24,61 27,00 15 1.165.620
28/12/2015 24,80 24,65 -1,40% 24,65 25,07 24,80 24,65 27,00 11 501.046
23/12/2015 25,00 25,00 +1,42% 24,85 25,01 24,92 24,87 26,47 12 553.291
22/12/2015 25,47 24,65 -3,71% 24,65 25,60 25,10 24,65 25,06 20 1.096.921
21/12/2015 25,72 25,60 +0,99% 25,60 25,86 25,66 25,60 28,49 12 841.652
18/12/2015 25,45 25,35 -0,82% 25,35 25,67 25,40 25,35 28,00 27 1.773.112
17/12/2015 25,38 25,56 +1,91% 25,33 26,01 25,71 25,56 25,63 11 694.386
16/12/2015 25,99 25,08 -2,30% 25,00 26,00 25,36 24,97 25,55 31 1.014.471
15/12/2015 25,60 25,67 +2,56% 25,60 25,82 25,72 25,64 26,02 24 1.571.876
14/12/2015 25,52 25,03 -3,02% 25,03 25,84 25,40 25,03 25,82 25 1.415.128
11/12/2015 26,69 25,81 -1,00% 25,60 26,69 25,83 25,48 25,81 10 609.821
10/12/2015 28,49 26,07 -3,12% 26,07 28,49 27,17 25,90 26,69 10 717.310
9/12/2015 26,50 26,91 +3,42% 25,98 26,97 26,54 26,30 26,91 24 2.187.344
8/12/2015 27,08 26,02 -4,30% 26,02 27,08 26,36 26,02 26,43 19 1.165.531
7/12/2015 26,93 27,19 +1,87% 26,93 27,19 27,01 26,60 28,99 23 1.374.953
4/12/2015 26,85 26,69 +6,72% 26,66 26,92 26,76 26,50 27,00 7 468.455
3/12/2015 25,92 25,01 -2,80% 25,01 26,89 26,38 25,01 26,85 29 1.923.117
2/12/2015 26,08 25,73 -1,49% 25,49 26,17 25,78 25,03 26,49 30 1.774.131
1/12/2015 26,73 26,12 -3,40% 25,90 26,73 26,22 25,81 26,12 19 1.020.322
30/11/2015 26,14 27,04 +2,00% 26,14 27,04 26,55 26,20 27,04 14 1.030.242
27/11/2015 26,14 26,51 +1,34% 26,14 26,54 26,37 26,14 26,51 25 1.213.377
26/11/2015 25,57 26,16 +0,08% 25,47 26,39 25,96 26,00 27,03 31 1.830.409
25/11/2015 26,00 26,14 +1,71% 25,96 26,50 26,20 26,14 26,35 32 1.598.398
24/11/2015 25,62 25,70 +0,78% 25,62 25,95 25,82 25,70 26,00 28 1.874.610
23/11/2015 25,75 25,50 -0,23% 25,50 25,90 25,72 25,50 26,10 15 946.696
19/11/2015 25,50 25,56 +1,23% 25,26 25,72 25,47 25,12 26,50 8 682.654
18/11/2015 25,23 25,25 +1,04% 25,21 25,32 25,23 25,20 26,06 7 497.137
17/11/2015 25,00 24,99 +4,08% 24,60 25,14 24,85 24,99 25,25 18 951.984
16/11/2015 24,95 24,01 -3,61% 24,01 24,95 24,20 24,01 26,48 10 745.408
13/11/2015 24,00 24,91 +2,89% 24,00 25,00 24,74 24,91 26,49 15 782.011
12/11/2015 24,39 24,21 0,00% 24,03 24,60 24,32 24,15 24,50 15 1.179.647
11/11/2015 23,24 24,21 +4,76% 23,24 24,47 24,17 24,21 26,50 23 1.525.641
10/11/2015 23,00 23,11 +3,22% 22,64 23,71 23,25 23,11 24,00 23 1.125.620
9/11/2015 23,40 22,39 -3,07% 22,39 23,40 22,82 22,01 22,45 24 1.155.119
6/11/2015 23,20 23,10 -0,77% 23,10 23,27 23,15 23,03 23,34 4 108.805
5/11/2015 23,20 23,28 +2,11% 23,01 23,37 23,16 23,17 23,28 9 266.385
4/11/2015 23,41 22,80 -2,36% 22,80 23,51 23,12 22,62 23,49 45 2.090.172
3/11/2015 23,37 23,35 +1,52% 23,04 23,37 23,28 23,28 23,39 15 933.594
30/10/2015 23,15 23,00 -1,08% 22,80 23,15 22,91 21,14 23,00 10 579.851
29/10/2015 23,07 23,25 -0,21% 23,07 23,44 23,29 23,25 23,52 12 768.881
28/10/2015 23,25 23,30 -0,47% 22,99 24,18 23,62 22,66 23,30 27 1.365.322
27/10/2015 22,65 23,41 +3,77% 22,65 23,82 23,41 23,41 24,00 13 629.848
26/10/2015 22,55 22,56 +0,71% 22,55 22,81 22,59 22,56 23,90 16 1.163.564
23/10/2015 22,40 22,40 0,00% 22,40 22,69 22,50 22,33 22,70 26 1.190.369
22/10/2015 22,28 22,40 0,00% 22,28 22,52 22,42 22,40 23,00 35 1.847.619
21/10/2015 22,19 22,40 +1,63% 22,19 22,40 22,23 22,30 22,60 5 104.524
20/10/2015 22,79 22,04 -1,83% 22,00 22,83 22,38 22,04 22,40 22 741.063
19/10/2015 22,52 22,45 -7,00% 22,45 22,96 22,70 22,45 22,91 23 665.389
16/10/2015 23,41 24,14 +3,69% 23,22 24,14 23,40 23,18 24,14 11 411.847
15/10/2015 24,62 23,28 -2,55% 23,15 24,62 23,56 23,28 24,00 18 563.134
14/10/2015 24,02 23,89 -0,54% 23,89 24,09 23,97 23,88 23,95 7 642.416
13/10/2015 23,60 24,02 +1,87% 23,29 24,02 23,76 23,75 23,99 20 1.019.446
9/10/2015 24,00 23,58 +0,77% 23,14 24,00 23,49 22,55 23,70 13 756.386
8/10/2015 23,07 23,40 +2,59% 22,85 24,11 23,26 23,03 23,40 16 749.030
7/10/2015 23,10 22,81 -0,39% 22,81 23,12 23,04 22,80 23,30 7 569.221
6/10/2015 22,70 22,90 +0,31% 22,60 23,09 22,94 22,85 22,90 15 463.560
5/10/2015 25,40 22,83 +0,22% 22,78 25,40 23,06 22,90 24,09 12 602.125
2/10/2015 23,34 22,78 -1,89% 22,78 23,34 23,15 22,50 23,30 16 495.511
1/10/2015 25,48 23,22 +1,57% 23,10 25,48 23,39 23,23 23,34 18 491.395
30/9/2015 23,56 22,86 -1,76% 22,86 23,70 23,41 22,86 23,69 17 775.033
29/9/2015 23,05 23,27 -0,56% 23,05 23,27 23,13 23,27 25,50 7 557.509
28/9/2015 23,75 23,40 -0,51% 23,01 23,75 23,37 22,91 25,47 13 897.601
25/9/2015 23,35 23,52 +0,94% 23,35 24,01 23,82 23,52 23,70 22 1.517.481
24/9/2015 22,72 23,30 +0,04% 22,70 23,30 23,01 22,96 23,26 13 609.783
23/9/2015 23,35 23,29 +2,51% 23,12 23,35 23,20 22,90 23,29 12 350.358
22/9/2015 23,19 22,72 -0,83% 22,72 23,19 23,06 22,72 23,30 7 110.723
21/9/2015 22,90 22,91 -0,39% 22,63 23,29 23,04 22,91 23,55 22 1.209.974
18/9/2015 22,44 23,00 +2,31% 22,44 23,03 22,92 22,80 23,09 9 417.320
17/9/2015 22,27 22,48 +2,14% 22,00 22,58 22,29 22,44 23,97 12 519.450
16/9/2015 22,70 22,01 -1,92% 22,01 22,70 22,49 22,01 23,98 11 726.740
15/9/2015 22,50 22,44 -0,80% 22,38 22,60 22,46 22,41 22,44 15 586.443
14/9/2015 22,01 22,62 +3,67% 22,01 22,95 22,57 22,25 22,62 28 1.587.341
11/9/2015 22,00 21,82 +0,79% 21,55 22,00 21,74 21,51 22,00 13 719.670
10/9/2015 21,70 21,65 +5,66% 21,39 21,70 21,57 21,26 22,39 6 166.101
9/9/2015 22,24 20,49 -5,66% 20,49 22,52 22,12 20,49 22,60 31 373.964
8/9/2015 22,40 21,72 -1,59% 21,58 22,40 21,97 21,72 22,50 19 613.202
4/9/2015 22,09 22,07 +2,46% 21,50 22,25 22,05 22,07 22,40 16 652.940
3/9/2015 19,67 21,54 +0,05% 19,67 21,81 21,10 20,54 22,10 8 438.888
2/9/2015 21,32 21,53 +0,51% 21,01 21,55 21,12 21,53 22,28 5 183.766
1/9/2015 20,06 21,42 -0,88% 20,06 21,44 21,30 21,40 21,54 12 511.320
31/8/2015 22,00 21,61 +0,37% 21,30 22,00 21,57 21,43 21,78 23 1.177.828
28/8/2015 21,60 21,53 +4,87% 21,50 21,70 21,59 21,53 21,89 13 529.028
27/8/2015 20,51 20,53 -0,10% 20,41 22,39 21,12 20,53 22,38 32 1.782.987
26/8/2015 19,90 20,55 +4,21% 19,72 20,55 20,16 20,20 21,88 17 885.404
25/8/2015 19,99 19,72 -0,15% 19,72 20,07 19,88 19,61 19,72 40 1.682.031
24/8/2015 19,50 19,75 -2,71% 19,16 19,97 19,76 19,75 19,82 27 1.503.851
21/8/2015 20,86 20,30 -1,02% 20,19 20,86 20,38 20,26 20,59 24 833.553
20/8/2015 21,00 20,51 -1,35% 20,51 21,00 20,64 20,51 20,89 12 342.653
19/8/2015 21,36 20,79 -2,39% 20,79 21,39 21,09 20,63 21,47 14 654.022
18/8/2015 21,11 21,30 +3,35% 21,02 21,40 21,26 21,29 21,42 9 608.184
17/8/2015 21,55 20,61 -6,19% 20,61 22,09 21,23 20,61 21,50 21 702.789
14/8/2015 21,35 21,97 +4,02% 21,27 21,97 21,51 21,75 21,97 10 669.152
13/8/2015 21,89 21,12 -0,89% 21,12 21,89 21,24 21,05 21,70 16 380.268
12/8/2015 22,35 21,31 +0,09% 21,10 22,35 21,45 21,31 21,50 12 383.975
11/8/2015 21,43 21,29 -0,19% 21,29 21,50 21,40 21,28 21,69 11 560.928
10/8/2015 21,40 21,33 -0,51% 21,20 21,97 21,37 21,23 21,45 21 429.625
7/8/2015 21,50 21,44 +2,10% 21,44 21,75 21,54 21,14 21,73 11 665.681
6/8/2015 21,29 21,00 -2,23% 21,00 21,60 21,30 21,00 22,40 15 1.020.684
5/8/2015 21,38 21,48 +2,73% 21,38 21,53 21,48 21,35 21,49 8 386.777
4/8/2015 21,48 20,91 -2,70% 20,91 21,48 21,20 20,91 21,19 24 773.963
3/8/2015 20,65 21,49 +4,02% 20,50 21,49 21,03 20,96 21,49 21 1.033.013
31/7/2015 20,96 20,66 +1,67% 20,39 20,96 20,66 20,63 20,66 33 1.475.352
30/7/2015 21,10 20,32 -1,41% 20,32 21,35 20,87 20,32 22,49 15 356.906
29/7/2015 21,14 20,61 -1,62% 20,61 21,25 20,83 20,61 21,10 11 352.184
28/7/2015 21,11 20,95 -0,24% 20,95 21,20 21,01 20,95 21,30 16 930.826
27/7/2015 21,50 21,00 -1,50% 21,00 21,50 21,06 20,90 22,40 10 433.855
24/7/2015 20,90 21,32 +1,72% 20,90 21,32 21,18 20,90 21,97 7 468.152
23/7/2015 21,00 20,96 -0,19% 20,73 21,00 20,87 20,74 21,17 12 565.727
22/7/2015 21,98 21,00 -3,00% 21,00 21,98 21,49 21,00 21,43 22 1.025.476
21/7/2015 21,65 21,65 +1,79% 21,60 21,73 21,65 21,65 21,93 17 820.891
20/7/2015 21,73 21,27 -2,30% 21,27 21,90 21,53 21,27 21,85 23 542.714
17/7/2015 22,00 21,77 -0,41% 21,77 22,10 21,97 21,75 22,19 14 626.333
16/7/2015 22,14 21,86 -1,26% 21,86 22,29 22,01 21,86 22,29 19 1.010.630
15/7/2015 22,05 22,14 +0,96% 21,92 22,19 22,06 21,94 22,14 17 752.395
14/7/2015 21,30 21,93 -2,84% 21,30 23,35 22,00 21,93 23,35 10 341.076
13/7/2015 22,59 22,57 -4,24% 21,80 22,59 22,14 21,75 22,57 20 768.506
10/7/2015 21,98 23,57 +9,53% 21,97 23,57 22,54 22,20 23,57 12 696.631
8/7/2015 21,70 21,52 +0,42% 21,52 21,88 21,74 21,52 21,89 16 406.547
7/7/2015 21,80 21,43 -4,29% 21,43 22,44 21,69 21,43 21,79 16 451.169
6/7/2015 22,45 22,39 +2,00% 21,92 22,45 22,08 22,04 22,39 16 642.782
3/7/2015 22,06 21,95 +1,11% 21,95 22,44 22,04 21,95 22,44 15 182.965
2/7/2015 22,40 21,71 +0,28% 21,55 22,40 21,82 21,71 22,17 41 1.324.879
1/7/2015 22,44 21,65 -0,64% 21,44 22,44 21,64 21,45 21,65 25 1.344.016
30/6/2015 21,60 21,79 +0,51% 21,51 21,99 21,67 21,55 21,79 27 789.111
29/6/2015 21,40 21,68 +0,51% 21,40 21,99 21,65 21,47 21,68 27 1.065.464
26/6/2015 21,98 21,57 +0,33% 21,50 21,98 21,69 21,51 21,65 11 488.196
25/6/2015 21,70 21,50 -1,19% 21,47 23,43 21,70 21,50 21,99 21 931.222
24/6/2015 22,08 21,76 -0,37% 21,76 22,08 21,88 21,71 21,97 15 518.702
23/6/2015 22,04 21,84 -0,91% 21,84 22,53 22,09 21,84 22,08 19 733.545
22/6/2015 22,20 22,04 +1,99% 22,00 22,30 22,06 22,00 22,05 14 867.277
19/6/2015 22,00 21,61 -1,73% 21,61 22,30 21,89 21,61 22,10 28 934.886
18/6/2015 22,20 21,99 +1,10% 21,75 22,21 22,00 21,93 21,99 23 1.164.284
17/6/2015 22,19 21,75 +0,18% 21,50 22,20 21,82 21,65 21,75 21 752.875
16/6/2015 22,20 21,71 +0,14% 21,40 22,20 21,84 21,70 21,80 38 1.664.958
15/6/2015 23,18 21,68 -9,14% 21,66 23,18 22,12 21,40 22,05 35 1.214.907
12/6/2015 22,50 23,86 +4,74% 22,10 23,86 22,71 22,05 23,86 12 683.730
11/6/2015 22,48 22,78 -4,69% 22,22 22,82 22,53 22,34 22,78 22 1.304.893
10/6/2015 22,95 23,90 +3,82% 22,59 23,90 22,87 22,50 23,90 22 878.344
9/6/2015 23,03 23,02 -3,36% 22,55 23,89 22,91 22,55 23,02 31 1.599.751
8/6/2015 22,98 23,82 +3,21% 22,91 23,82 23,07 22,86 23,82 35 978.545
5/6/2015 22,81 23,08 -0,82% 22,81 23,13 23,03 22,91 23,08 16 557.479
3/6/2015 23,10 23,27 -0,68% 22,80 23,49 23,11 22,80 23,27 23 1.097.758
2/6/2015 22,65 23,43 +1,08% 22,48 23,89 23,09 22,95 23,43 29 1.302.557
1/6/2015 22,90 23,18 +1,71% 22,30 23,19 22,72 22,32 23,18 47 1.935.858
29/5/2015 22,73 22,79 +0,53% 22,50 23,30 22,96 22,87 23,77 56 2.542.046
28/5/2015 22,15 22,67 +3,14% 22,14 22,90 22,45 22,60 23,00 53 1.975.639
27/5/2015 21,85 21,98 +1,71% 21,70 22,24 21,99 21,80 21,98 13 525.592
26/5/2015 22,20 21,61 -1,77% 21,50 22,20 21,76 21,61 21,74 24 343.897
25/5/2015 22,95 22,00 -0,09% 21,50 22,95 21,83 21,89 22,20 16 366.782
22/5/2015 22,22 22,02 -0,05% 21,83 22,25 22,05 22,02 22,32 17 491.749
21/5/2015 22,01 22,03 -0,23% 22,01 22,30 22,05 22,03 22,30 12 295.530
20/5/2015 22,60 22,08 -0,32% 21,88 22,60 22,10 22,02 22,64 19 1.359.418
19/5/2015 21,94 22,15 +0,68% 21,80 22,18 22,07 21,97 23,98 9 315.672
18/5/2015 22,30 22,00 +0,23% 21,97 22,30 21,99 21,41 22,11 7 338.664
15/5/2015 22,00 21,95 +0,27% 21,82 22,04 21,89 21,92 22,50 11 400.743
14/5/2015 21,74 21,89 +2,39% 21,47 21,92 21,67 21,62 23,61 15 665.544
13/5/2015 21,50 21,38 +0,38% 21,38 21,52 21,48 21,51 21,70 13 401.776
12/5/2015 21,00 21,30 +3,40% 21,00 21,69 21,30 21,23 21,70 18 762.820
11/5/2015 20,70 20,60 -1,01% 20,60 20,70 20,65 20,61 20,80 2 4.130
8/5/2015 20,72 20,81 +0,43% 20,69 20,89 20,79 20,60 21,10 12 259.986
7/5/2015 20,95 20,72 +0,48% 20,70 20,95 20,86 20,60 21,00 16 129.340
6/5/2015 20,63 20,62 -1,81% 20,56 20,84 20,70 20,60 20,84 10 190.504
5/5/2015 20,71 21,00 +1,74% 20,71 21,00 20,81 20,82 23,00 6 285.144
4/5/2015 20,95 20,64 +0,78% 20,64 20,98 20,79 20,56 21,20 6 253.740
30/4/2015 22,50 20,48 -4,25% 20,48 22,59 20,91 20,35 22,60 8 397.424
29/4/2015 21,00 21,39 +1,86% 20,98 21,50 21,17 20,95 21,00 9 427.781
28/4/2015 21,24 21,00 -11,39% 20,90 21,24 21,13 21,00 21,60 11 492.524
27/4/2015 21,25 23,70 +10,70% 21,01 23,70 21,61 21,00 23,70 17 899.169
24/4/2015 19,49 21,41 +0,42% 19,49 21,41 20,17 19,53 21,48 4 225.968
23/4/2015 21,05 21,32 +3,50% 21,00 21,32 21,22 19,46 21,32 8 479.625
22/4/2015 20,86 20,60 -1,86% 20,60 21,50 21,03 20,51 21,39 17 479.689
20/4/2015 20,65 20,99 +0,96% 20,01 20,99 20,67 20,60 20,99 18 558.297
17/4/2015 20,39 20,79 +4,95% 20,39 20,89 20,62 20,58 20,79 16 612.658
16/4/2015 20,40 19,81 +1,02% 19,81 20,40 20,10 19,81 20,39 14 623.195
15/4/2015 20,10 19,61 -0,46% 19,61 20,50 20,21 19,45 20,27 21 477.095
14/4/2015 20,04 19,70 -1,10% 19,70 20,04 19,88 19,70 20,29 18 789.360
13/4/2015 19,87 19,92 +0,30% 19,87 20,19 19,98 19,90 20,20 16 679.619
10/4/2015 20,05 19,86 -0,20% 19,86 20,20 19,95 19,86 20,97 15 558.607
9/4/2015 20,00 19,90 -1,00% 19,80 20,00 19,86 19,81 20,00 14 568.082
8/4/2015 20,09 20,10 +1,01% 20,00 20,15 20,07 20,00 20,25 9 536.010
7/4/2015 20,09 19,90 +0,45% 19,70 20,09 19,79 19,90 20,10 23 787.664
6/4/2015 20,01 19,81 -1,10% 19,80 20,50 20,03 19,96 19,97 24 1.111.916
2/4/2015 20,20 20,03 -0,94% 19,92 20,98 20,05 19,71 20,99 12 832.307
1/4/2015 20,00 20,22 +1,92% 19,90 20,25 20,18 20,00 20,49 13 308.841
31/3/2015 19,64 19,84 +1,48% 19,64 19,85 19,78 19,70 19,99 10 464.894
30/3/2015 19,85 19,55 -0,36% 19,55 19,85 19,66 19,55 20,00 13 440.489
27/3/2015 19,70 19,62 -1,65% 19,62 20,00 19,75 19,62 20,99 13 339.769
26/3/2015 20,20 19,95 -0,75% 19,39 20,20 19,66 19,95 20,09 7 245.822
25/3/2015 20,04 20,10 +0,25% 20,02 20,20 20,07 20,04 20,40 7 242.900
24/3/2015 19,80 20,05 +1,73% 19,80 20,50 20,15 20,05 20,25 17 433.236
23/3/2015 20,26 19,71 +0,46% 19,71 20,27 20,03 19,60 20,27 11 348.577
20/3/2015 19,80 19,62 -1,31% 19,62 19,94 19,77 19,62 20,27 7 444.918
19/3/2015 20,10 19,88 -1,68% 19,88 20,10 20,00 19,72 20,10 4 94.046
18/3/2015 20,27 20,22 -1,84% 20,18 20,27 20,22 20,18 20,49 7 343.740
17/3/2015 20,80 20,60 +2,85% 20,35 21,00 20,76 20,46 20,89 22 703.848
16/3/2015 20,40 20,03 +0,15% 20,03 20,80 20,52 20,03 21,89 16 866.063
13/3/2015 20,00 20,00 -4,72% 20,00 20,00 20,00 18,25 21,88 1 14.000
12/3/2015 19,60 20,99 +13,46% 19,60 20,99 20,90 19,70 20,99 3 209.066
11/3/2015 19,66 18,50 -6,09% 18,50 19,66 19,38 18,50 21,00 12 701.765
10/3/2015 19,41 19,70 +0,77% 19,41 21,97 20,95 19,60 21,96 5 251.426
9/3/2015 19,90 19,55 -0,46% 19,55 19,90 19,69 19,26 19,99 8 303.263
6/3/2015 20,25 19,64 -1,80% 19,64 20,49 20,18 19,62 19,64 11 680.205
5/3/2015 20,11 20,00 -0,60% 20,00 20,54 20,07 20,04 20,49 6 126.502
4/3/2015 20,67 20,12 +0,50% 20,12 20,68 20,65 20,01 20,60 6 200.307
3/3/2015 20,41 20,02 -10,63% 20,02 20,80 20,41 20,02 20,70 8 557.464
2/3/2015 20,70 22,40 +7,69% 20,58 22,40 21,28 20,50 22,40 13 555.458
27/2/2015 21,29 20,80 -3,08% 20,80 21,30 21,22 20,80 23,56 5 89.147
26/2/2015 21,19 21,46 +7,25% 21,06 21,53 21,27 21,29 23,59 6 485.029
25/2/2015 21,60 20,01 -6,10% 20,01 21,80 21,00 20,01 21,19 14 777.017
24/2/2015 22,00 21,31 -0,65% 21,31 22,00 21,97 21,31 22,14 2 52.731
23/2/2015 21,50 21,45 +1,04% 21,36 21,58 21,46 20,06 21,58 5 349.947
20/2/2015 21,32 21,23 +0,09% 21,23 21,32 21,30 21,35 22,14 2 70.311
19/2/2015 21,49 21,21 -0,66% 21,07 21,49 21,28 21,21 22,15 16 1.006.923
18/2/2015 21,35 21,35 +0,23% 21,35 21,35 21,35 21,10 23,00 2 91.805
13/2/2015 21,00 21,30 +6,45% 21,00 21,30 21,09 20,93 22,97 6 455.585
12/2/2015 20,46 20,01 -2,15% 20,01 20,96 20,63 20,01 22,99 7 429.220
11/2/2015 20,45 20,45 -0,78% 20,45 20,45 20,45 20,34 22,59 1 47.035
10/2/2015 21,04 20,61 -1,90% 19,94 21,04 20,84 20,61 22,89 6 114.642
9/2/2015 21,20 21,01 +5,52% 21,00 21,20 21,04 20,93 21,40 5 357.690
6/2/2015 19,92 19,91 -10,07% 19,91 21,95 20,82 19,91 22,15 16 547.697
5/2/2015 22,10 22,14 +0,18% 21,67 22,14 21,89 21,72 22,14 10 415.948
4/2/2015 22,00 22,10 +1,38% 21,40 22,10 21,70 21,75 22,10 16 816.158
3/2/2015 20,90 21,80 +5,26% 20,90 22,10 21,63 21,76 21,99 8 517.063
2/2/2015 20,00 20,71 +9,87% 20,00 20,80 20,30 20,81 21,94 4 196.981
30/1/2015 20,32 18,85 -7,14% 18,85 20,34 19,44 18,85 21,91 12 546.302
29/1/2015 20,35 20,30 -0,49% 20,30 21,94 20,57 20,30 20,88 8 327.112
28/1/2015 20,25 20,40 -0,39% 20,25 20,40 20,25 20,25 21,97 4 204.600
27/1/2015 20,27 20,48 +2,81% 20,07 20,48 20,26 20,01 20,48 8 326.329
26/1/2015 20,37 19,92 +0,05% 19,92 21,98 20,50 19,92 21,97 22 1.051.995
23/1/2015 19,91 19,91 +0,25% 19,91 19,91 19,91 20,30 21,00 2 238.920
22/1/2015 20,07 19,86 +4,47% 19,86 20,30 20,09 19,86 21,99 23 781.861
21/1/2015 20,62 19,01 -5,04% 19,01 20,62 19,66 19,01 20,36 20 352.010
20/1/2015 21,14 20,02 -3,80% 20,02 21,14 20,53 20,02 22,79 9 394.340
19/1/2015 20,97 20,81 -1,28% 20,81 20,97 20,92 20,81 21,49 2 56.491
16/1/2015 21,08 21,08 +0,48% 21,08 21,08 21,08 20,98 21,49 1 21.080
15/1/2015 21,03 20,98 +4,85% 20,98 21,49 21,06 20,98 21,50 7 349.612
14/1/2015 20,98 20,01 -4,99% 20,01 20,98 20,39 20,01 21,49 7 342.717
13/1/2015 21,49 21,06 -0,28% 21,02 21,49 21,18 20,86 21,10 6 186.412
12/1/2015 20,86 21,12 +1,00% 20,86 21,12 20,92 20,86 23,59 3 148.600
9/1/2015 20,91 20,91 -0,57% 20,91 21,21 20,99 20,91 22,98 13 421.995
8/1/2015 20,93 21,03 +2,59% 20,92 21,25 21,06 21,03 21,30 7 404.540
7/1/2015 23,56 20,50 0,00% 20,50 23,56 20,90 20,50 21,99 10 466.127
6/1/2015 20,82 20,50 +0,49% 20,50 20,82 20,68 20,50 23,60 15 804.593
5/1/2015 20,00 20,40 +1,44% 20,00 20,71 20,53 20,40 20,80 12 800.671
2/1/2015 20,01 20,11 +0,50% 20,01 20,95 20,35 20,11 22,94 4 240.148
30/12/2014 21,14 20,01 -5,84% 20,01 21,14 20,09 0,00 23,00 6 215.011
29/12/2014 20,64 21,25 +2,16% 20,64 21,25 20,68 20,11 23,60 2 206.888
26/12/2014 20,99 20,80 +4,00% 20,80 20,99 20,90 20,01 23,58 6 259.262
23/12/2014 21,00 20,00 -2,49% 20,00 21,00 20,92 20,00 23,57 9 472.838
22/12/2014 21,27 20,51 -0,05% 20,51 21,27 20,81 20,51 23,58 7 201.932
19/12/2014 20,63 20,52 +1,33% 20,21 21,02 20,68 20,52 21,40 25 802.427
18/12/2014 20,90 20,25 +1,91% 20,25 21,18 20,64 20,25 21,18 9 421.118
17/12/2014 20,43 19,87 +1,79% 19,87 20,97 20,23 19,87 20,83 14 441.054
16/12/2014 20,58 19,52 -5,75% 19,52 20,99 20,21 19,52 20,99 20 681.281
15/12/2014 20,80 20,71 +0,44% 20,71 21,36 20,92 20,71 22,85 16 537.741
12/12/2014 20,07 20,62 +2,49% 20,07 22,99 20,81 20,62 22,99 22 919.919
11/12/2014 20,20 20,12 +0,20% 20,12 20,32 20,17 20,12 20,30 7 683.916
10/12/2014 20,16 20,08 +0,85% 20,08 20,25 20,17 20,08 23,97 7 443.758
9/12/2014 20,35 19,91 -0,70% 19,91 20,35 20,04 19,91 21,89 16 675.594
8/12/2014 21,09 20,05 -6,74% 20,05 21,09 20,68 20,05 21,79 21 1.121.174
5/12/2014 22,10 21,50 -2,32% 21,50 22,15 21,83 21,50 21,65 23 1.070.119
4/12/2014 22,18 22,01 +1,43% 21,93 23,07 22,37 22,01 24,33 7 449.782
3/12/2014 22,50 21,70 -3,77% 21,70 22,50 22,06 21,70 22,88 21 1.001.595
2/12/2014 22,55 22,55 -1,44% 22,40 23,09 22,70 22,55 23,09 12 665.385
1/12/2014 23,00 22,88 -1,84% 22,35 23,00 22,69 22,51 22,88 15 903.442
28/11/2014 23,10 23,31 +2,19% 21,12 23,31 22,66 21,12 23,31 16 786.357
27/11/2014 23,32 22,81 -4,04% 22,81 23,32 23,24 22,62 24,27 5 285.877
26/11/2014 23,50 23,77 +2,10% 23,20 24,29 23,53 23,00 23,77 14 917.694
25/11/2014 23,54 23,28 -2,27% 23,28 23,55 23,45 23,20 23,28 10 860.904
24/11/2014 23,20 23,82 +1,53% 23,20 24,94 24,07 23,82 24,89 14 823.464
21/11/2014 21,02 23,46 +2,00% 21,02 23,58 23,33 23,46 24,97 6 258.969
19/11/2014 23,50 23,00 -3,36% 23,00 23,50 23,02 23,00 24,97 7 262.455
18/11/2014 23,64 23,80 +1,41% 23,64 23,80 23,76 23,50 24,23 5 221.036
17/11/2014 23,51 23,47 -3,77% 23,40 24,23 23,54 23,47 24,22 8 329.653
14/11/2014 23,14 24,39 +6,97% 23,01 24,41 23,88 23,83 24,39 11 611.487
13/11/2014 23,25 22,80 -2,15% 22,80 23,38 23,21 22,80 23,87 14 649.912
12/11/2014 23,90 23,30 -0,13% 23,20 23,90 23,61 23,24 23,91 6 255.069
11/11/2014 23,03 23,33 +1,30% 23,03 23,62 23,46 23,00 23,90 12 596.073
10/11/2014 23,82 23,03 -4,44% 23,03 23,84 23,62 23,03 24,00 9 505.557
7/11/2014 23,80 24,10 +1,26% 23,80 24,10 23,90 23,70 24,10 2 162.530
6/11/2014 23,91 23,80 +1,67% 23,75 23,91 23,79 23,40 23,80 6 283.167
5/11/2014 24,21 23,41 -1,84% 23,41 24,21 23,82 23,41 23,99 8 774.267
4/11/2014 23,80 23,85 +0,46% 23,41 23,90 23,74 23,40 23,87 7 576.995
3/11/2014 23,48 23,74 +4,08% 23,44 24,05 23,56 23,41 23,75 15 516.096
31/10/2014 23,05 22,81 -0,70% 22,81 23,48 23,15 22,81 23,48 5 212.994
30/10/2014 22,81 22,97 +0,31% 22,81 23,05 22,83 22,96 23,48 6 561.863
29/10/2014 22,99 22,90 +1,73% 22,90 22,99 22,90 22,81 23,00 3 68.709
28/10/2014 22,51 22,51 +4,16% 22,51 22,51 22,51 22,51 22,99 1 110.299
27/10/2014 21,60 21,61 +0,51% 21,60 22,10 21,89 21,61 22,10 8 486.093
24/10/2014 22,22 21,50 -0,09% 21,50 22,22 21,52 21,50 24,24 5 213.066
23/10/2014 21,70 21,52 +2,48% 21,40 21,70 21,53 21,41 22,21 10 271.282
22/10/2014 21,54 21,00 -0,28% 21,00 21,60 21,25 21,00 22,21 6 248.634
21/10/2014 21,50 21,06 +0,10% 21,06 21,93 21,41 21,06 22,21 9 850.027
20/10/2014 21,30 21,04 +0,53% 21,03 21,40 21,25 21,04 22,22 11 433.515
17/10/2014 21,38 20,93 -0,57% 20,93 22,42 21,36 20,80 20,93 18 1.029.736
16/10/2014 21,62 21,05 -1,64% 21,05 21,62 21,36 21,05 21,66 15 910.010
15/10/2014 21,78 21,40 -3,56% 21,03 22,05 21,72 21,40 23,25 12 301.996
14/10/2014 22,28 22,19 +0,82% 21,96 22,30 22,13 22,19 22,24 6 440.440
13/10/2014 22,51 22,01 +1,06% 21,79 22,52 22,13 22,01 23,26 10 571.127
10/10/2014 22,00 21,78 -1,80% 21,78 23,26 22,19 21,78 23,26 10 557.159
9/10/2014 21,80 22,18 -1,86% 21,64 22,18 21,93 22,01 23,26 6 429.889
8/10/2014 21,51 22,60 +5,46% 21,51 22,60 22,09 21,90 22,60 9 477.164
7/10/2014 21,60 21,43 -1,38% 21,43 21,60 21,47 21,40 21,41 4 216.947
6/10/2014 21,99 21,73 +3,67% 21,73 21,99 21,89 21,30 21,74 2 80.999
3/10/2014 20,97 20,96 -0,90% 20,96 20,97 20,96 20,93 21,34 2 104.811
2/10/2014 21,07 21,15 +2,32% 21,02 21,15 21,11 21,02 23,27 7 160.440
1/10/2014 21,64 20,67 -4,79% 20,67 21,64 21,23 20,71 21,63 24 1.176.507
30/9/2014 21,51 21,71 +2,21% 21,50 21,88 21,57 21,70 24,57 12 554.544
29/9/2014 21,90 21,24 -1,94% 21,24 22,00 21,48 21,24 21,84 11 180.504
25/9/2014 21,94 21,66 -2,34% 21,66 21,95 21,70 21,66 22,50 6 249.661
24/9/2014 22,41 22,18 -1,38% 22,00 22,49 22,28 22,03 22,18 12 512.569
23/9/2014 22,20 22,49 +1,31% 21,70 22,49 22,05 22,11 22,49 11 465.426
22/9/2014 22,08 22,20 -1,42% 21,90 22,50 22,25 22,20 24,48 9 776.612
19/9/2014 22,60 22,52 -8,42% 22,50 22,60 22,55 22,11 24,56 4 216.499
17/9/2014 22,63 24,59 +11,17% 22,63 24,59 22,83 22,69 24,59 7 488.567
16/9/2014 22,77 22,12 -3,02% 22,12 22,90 22,57 22,12 22,88 8 487.642
15/9/2014 22,79 22,81 +0,93% 22,79 22,95 22,84 22,55 24,59 8 344.969
12/9/2014 22,70 22,60 +0,40% 22,60 22,70 22,66 22,50 24,88 3 79.340
11/9/2014 23,01 22,51 -0,04% 22,51 23,01 22,78 22,51 24,60 10 585.458
10/9/2014 23,15 22,52 -0,66% 22,52 23,15 22,80 22,52 24,58 9 602.089
9/9/2014 23,10 22,67 -1,78% 22,67 23,10 22,78 22,67 23,87 5 271.092
8/9/2014 23,40 23,08 -1,37% 23,08 23,40 23,15 22,80 23,88 5 120.402
5/9/2014 23,80 23,40 -1,97% 22,93 23,80 23,08 22,95 23,88 8 524.026
4/9/2014 23,41 23,87 +0,93% 22,10 23,88 23,63 23,31 23,87 12 439.576
3/9/2014 23,40 23,65 +0,38% 23,40 23,88 23,73 23,42 23,88 9 434.366
2/9/2014 23,46 23,56 0,00% 23,10 23,56 23,24 23,12 23,55 17 1.155.119
1/9/2014 23,06 23,56 +2,12% 22,90 23,56 23,24 23,00 23,56 16 476.521
29/8/2014 22,12 23,07 +0,52% 22,12 23,62 22,71 23,04 24,61 17 910.971
28/8/2014 22,80 22,95 -1,03% 22,78 22,95 22,85 22,91 23,19 4 210.310
27/8/2014 22,74 23,19 +4,98% 22,55 23,19 22,70 22,62 23,19 7 347.426
26/8/2014 22,53 22,09 -10,09% 22,09 22,60 22,48 22,09 22,79 18 1.072.359
25/8/2014 22,56 24,57 +8,96% 22,54 24,57 23,22 22,40 24,57 16 664.298
22/8/2014 22,51 22,55 -1,96% 22,51 22,61 22,54 22,46 22,74 4 284.070
21/8/2014 23,00 23,00 -3,12% 22,70 23,10 22,86 22,60 23,00 10 269.758
20/8/2014 22,65 23,74 -0,96% 22,65 23,74 23,10 22,63 23,75 4 385.885
19/8/2014 22,45 23,97 +6,49% 22,45 23,97 22,74 22,49 23,97 19 1.041.945
18/8/2014 22,76 22,51 -0,53% 22,51 22,76 22,64 22,51 22,95 3 192.485
15/8/2014 22,15 22,63 +1,03% 22,15 22,63 22,49 22,55 22,76 21 620.865
14/8/2014 22,40 22,40 -0,36% 22,40 22,40 22,40 22,02 22,40 2 138.880
13/8/2014 22,08 22,48 -3,89% 22,08 22,48 22,11 22,36 23,43 6 451.104
12/8/2014 21,85 23,39 +8,29% 21,85 23,39 22,03 21,85 23,39 7 266.640
11/8/2014 21,70 21,60 -1,32% 21,57 21,70 21,60 21,60 24,00 5 373.710
8/8/2014 21,55 21,89 +1,53% 21,55 21,89 21,85 21,50 21,90 5 395.495
7/8/2014 21,70 21,56 -1,55% 21,51 21,70 21,57 21,50 21,90 6 379.735
6/8/2014 21,69 21,90 +1,15% 21,51 21,90 21,72 21,60 21,89 5 430.082
5/8/2014 21,78 21,65 +0,23% 21,65 22,09 21,81 21,65 22,09 9 342.473
4/8/2014 21,67 21,60 -3,10% 21,60 23,39 21,85 21,71 23,39 15 891.613
1/8/2014 21,85 22,29 +1,09% 21,41 22,29 21,65 21,62 22,29 14 532.822
31/7/2014 22,21 22,05 +0,92% 21,96 22,21 22,04 21,91 22,29 4 169.758
30/7/2014 21,86 21,85 +1,39% 21,75 21,88 21,84 22,00 23,96 4 362.699
29/7/2014 21,51 21,55 -6,22% 21,51 22,00 21,70 21,55 21,89 17 703.181
28/7/2014 21,80 22,98 +4,55% 21,55 22,98 21,69 21,81 23,99 12 587.799
25/7/2014 22,10 21,98 -0,36% 21,90 22,12 22,07 21,97 22,98 7 253.901
24/7/2014 21,70 22,06 +1,10% 21,70 22,06 21,98 21,72 22,93 5 371.494
23/7/2014 21,18 21,82 +1,54% 21,18 22,00 21,69 21,71 22,95 8 318.989
22/7/2014 21,90 21,49 -2,05% 21,49 21,90 21,62 21,40 22,98 12 614.018
21/7/2014 22,25 21,94 -0,32% 21,94 22,25 22,08 21,70 22,97 9 538.902
18/7/2014 23,01 22,01 -3,25% 22,01 23,01 22,55 22,01 23,77 16 1.057.802
17/7/2014 23,90 22,75 -1,60% 22,75 23,90 23,33 22,75 22,88 14 434.087
16/7/2014 23,12 23,12 +0,04% 23,12 23,12 23,12 22,70 23,74 1 55.488
15/7/2014 22,61 23,11 +2,03% 22,61 23,30 23,05 23,11 23,76 11 629.494
14/7/2014 23,50 22,65 +0,85% 22,65 23,50 22,99 22,65 23,29 11 204.649
11/7/2014 23,40 22,46 -2,26% 22,46 23,40 23,28 22,46 23,39 7 316.639
10/7/2014 23,05 22,98 +0,13% 22,91 23,05 22,99 22,86 23,45 7 503.512
8/7/2014 22,90 22,95 +0,22% 22,80 22,95 22,87 22,81 23,90 6 205.846
7/7/2014 22,66 22,90 +1,10% 22,64 22,90 22,71 22,61 23,44 5 392.932
4/7/2014 22,65 22,65 +0,62% 22,65 23,29 23,02 22,62 23,30 3 126.623
3/7/2014 22,75 22,51 -1,32% 22,51 22,80 22,64 22,39 23,29 12 681.663
2/7/2014 22,99 22,81 +0,57% 22,78 23,12 22,86 22,72 23,90 12 338.469
1/7/2014 22,80 22,68 +0,09% 22,67 23,01 22,85 22,68 23,88 9 562.332
30/6/2014 22,70 22,66 -1,00% 22,66 23,00 22,82 22,65 23,90 15 476.979
27/6/2014 22,81 22,89 0,00% 21,31 23,90 23,13 22,73 23,23 10 689.419
26/6/2014 23,00 22,89 -0,48% 22,65 23,00 22,82 22,57 23,90 19 810.399
25/6/2014 23,26 23,00 -3,77% 22,95 23,47 23,13 23,00 23,07 28 1.948.334
24/6/2014 22,61 23,90 +5,71% 22,61 23,90 23,36 22,71 23,90 9 476.574
23/6/2014 22,61 22,61 +2,77% 22,61 22,84 22,73 22,61 23,91 6 270.560
20/6/2014 22,50 22,00 -8,33% 22,00 22,78 22,54 22,00 22,70 22 543.425
18/6/2014 22,00 24,00 +11,11% 22,00 24,00 22,70 22,15 24,00 18 1.094.321
17/6/2014 21,40 21,60 +0,93% 21,40 21,65 21,55 21,50 21,69 8 316.814
16/6/2014 21,20 21,40 +1,42% 21,02 22,13 21,39 21,35 21,40 22 992.644
13/6/2014 21,36 21,10 -0,47% 21,10 21,45 21,28 21,10 21,49 21 593.961
11/6/2014 21,54 21,20 -1,85% 21,11 21,60 21,28 21,20 21,26 31 1.362.522
10/6/2014 22,10 21,60 -4,00% 21,57 22,10 21,71 21,65 22,00 35 2.058.128
9/6/2014 22,69 22,50 +2,23% 22,20 22,69 22,40 22,10 22,50 14 643.063
6/6/2014 23,10 22,01 -2,22% 22,01 23,10 22,62 22,01 23,90 11 527.054
5/6/2014 22,60 22,51 -0,66% 22,47 22,60 22,49 22,51 23,98 12 827.856
4/6/2014 23,94 22,66 +1,89% 22,50 24,45 23,43 22,66 23,32 17 1.216.244
3/6/2014 23,20 22,24 -4,01% 22,24 23,73 22,81 22,24 23,94 24 1.076.929
2/6/2014 23,01 23,17 -3,05% 22,94 23,21 23,04 22,81 23,17 21 1.536.850
30/5/2014 22,64 23,90 +6,65% 22,35 23,90 22,87 22,03 23,90 13 727.439
29/5/2014 22,24 22,41 +2,47% 22,24 22,46 22,38 22,10 23,93 13 1.159.399
28/5/2014 22,34 21,87 -1,35% 21,85 22,45 22,19 21,82 22,86 23 1.566.881
27/5/2014 23,28 22,17 -2,12% 22,01 23,28 22,56 22,17 22,39 14 880.190
26/5/2014 22,65 22,65 -0,66% 22,65 22,65 22,65 22,65 23,13 1 70.215
23/5/2014 23,09 22,80 -0,44% 22,80 23,09 22,95 22,50 24,17 6 491.333
22/5/2014 23,03 22,90 +1,64% 22,88 24,16 23,17 22,81 24,14 10 514.560
21/5/2014 23,08 22,53 -2,04% 22,53 23,10 22,96 22,53 23,98 15 767.020
20/5/2014 23,21 23,00 -1,20% 22,60 24,16 23,00 23,00 23,01 18 876.663
19/5/2014 23,26 23,28 -0,47% 23,25 23,40 23,32 23,18 23,34 10 471.129
16/5/2014 23,50 23,39 -0,51% 23,15 23,79 23,49 23,31 24,17 10 404.096
15/5/2014 24,03 23,51 -0,34% 23,51 24,03 23,69 23,51 24,09 15 841.306
14/5/2014 23,49 23,59 +1,38% 23,01 24,79 23,56 23,59 24,29 28 1.689.911
13/5/2014 22,82 23,27 +3,74% 22,82 23,30 23,09 22,82 24,00 13 979.183
12/5/2014 22,68 22,43 +0,99% 22,43 23,20 22,68 22,43 24,98 23 1.120.828
9/5/2014 22,40 22,21 +1,83% 22,21 22,57 22,29 22,21 22,84 4 160.500
8/5/2014 21,85 21,81 -0,46% 21,52 22,08 21,79 21,81 22,06 7 525.342
7/5/2014 22,83 21,91 +0,60% 21,53 22,83 21,73 21,56 22,83 17 1.334.390
6/5/2014 22,11 21,78 -1,76% 21,78 22,13 22,05 21,78 22,84 12 778.480
5/5/2014 22,11 22,17 +0,54% 22,11 22,84 22,16 22,12 22,28 9 702.519
2/5/2014 22,19 22,05 +0,92% 21,68 22,49 21,91 21,67 22,05 11 416.315
30/4/2014 21,84 21,85 +0,18% 21,84 21,87 21,84 21,72 21,88 4 218.478
29/4/2014 21,31 21,81 +2,30% 21,31 22,00 21,72 21,71 22,48 14 810.250
28/4/2014 21,65 21,32 +0,09% 21,32 22,47 21,73 21,32 22,46 16 936.752
25/4/2014 21,70 21,30 -0,84% 21,30 21,70 21,50 21,30 21,78 21 838.715
24/4/2014 21,03 21,48 -3,02% 21,01 22,00 21,44 21,48 21,90 18 1.070.127
23/4/2014 22,70 22,15 -4,44% 22,15 22,70 22,35 22,15 23,68 30 1.544.587
22/4/2014 22,88 23,18 +1,71% 21,96 23,18 22,61 22,86 23,18 13 820.983
17/4/2014 22,90 22,79 -0,65% 22,79 23,25 23,10 22,79 23,14 5 226.417
16/4/2014 23,13 22,94 +1,91% 22,86 23,30 23,04 22,47 24,65 10 695.816
15/4/2014 22,95 22,51 -1,92% 22,45 22,99 22,77 22,51 22,95 33 1.348.348
14/4/2014 24,66 22,95 -0,48% 22,80 24,66 23,12 22,91 22,95 12 1.052.260
11/4/2014 23,02 23,06 +0,26% 22,02 23,10 22,83 22,85 23,10 13 616.483
10/4/2014 22,01 23,00 +1,50% 22,01 23,15 22,69 23,00 24,00 14 1.059.926
9/4/2014 23,20 22,66 -3,33% 22,58 23,43 22,77 22,55 23,41 16 883.744
8/4/2014 23,60 23,44 +4,55% 22,02 23,60 23,11 23,35 23,43 17 1.257.611
7/4/2014 23,93 22,42 -6,00% 22,42 24,06 23,61 22,42 23,93 33 2.087.364
4/4/2014 24,26 23,85 -1,28% 23,33 24,65 23,94 23,75 23,92 23 1.697.789
3/4/2014 25,46 24,16 +1,73% 23,70 25,46 24,19 23,38 24,15 31 2.082.822
2/4/2014 23,60 23,75 +0,64% 22,99 23,75 23,54 23,32 23,75 29 1.372.859
1/4/2014 22,48 23,60 -1,09% 22,48 23,80 23,58 22,97 23,60 16 797.205
31/3/2014 23,89 23,86 +0,17% 22,49 23,89 23,45 23,50 23,80 17 586.256
28/3/2014 23,48 23,82 +1,45% 22,50 24,34 23,44 23,81 24,33 21 1.174.819
27/3/2014 23,20 23,48 +2,04% 22,47 23,48 23,34 22,49 23,47 3 326.827
26/3/2014 23,40 23,01 -4,40% 22,12 23,76 23,30 23,10 23,98 20 1.251.721
25/3/2014 23,96 24,07 -1,11% 23,96 24,09 24,00 23,81 24,32 19 1.308.508
24/3/2014 24,00 24,34 +10,64% 23,66 24,34 23,80 22,38 24,34 8 499.892
21/3/2014 22,51 22,00 -3,34% 22,00 23,90 23,52 22,00 23,69 11 451.747
20/3/2014 22,01 22,76 -0,48% 22,01 22,76 22,67 22,50 23,84 3 86.161
19/3/2014 23,49 22,87 -0,04% 22,01 23,49 22,70 22,00 23,83 20 1.049.116
18/3/2014 22,49 22,88 +2,23% 22,16 23,30 22,60 22,15 23,83 23 1.867.536
17/3/2014 22,00 22,38 -3,74% 21,54 22,38 22,11 21,53 23,84 9 636.992
14/3/2014 22,17 23,25 +6,07% 22,07 23,25 22,25 21,93 23,25 8 373.888
13/3/2014 22,25 21,92 -1,35% 21,92 22,25 22,08 21,92 23,19 11 622.787
12/3/2014 23,24 22,22 -2,76% 22,18 23,24 22,60 21,92 23,19 141 10.469.691
11/3/2014 23,25 22,85 +2,01% 22,40 23,25 22,67 22,85 23,24 44 2.489.984
10/3/2014 22,55 22,40 +1,77% 22,03 22,55 22,26 22,40 22,60 33 1.952.236
7/3/2014 23,30 22,01 -6,38% 22,01 23,90 22,97 22,01 22,99 45 1.973.935
6/3/2014 23,60 23,51 -1,22% 23,31 23,60 23,49 23,45 24,81 21 1.257.088
5/3/2014 24,80 23,80 +1,23% 23,75 24,80 23,95 23,51 24,80 12 455.232
28/2/2014 24,25 23,51 -1,55% 23,51 24,25 23,65 23,51 24,81 7 316.974
27/2/2014 22,81 23,88 +4,69% 22,80 24,25 23,36 23,76 24,81 14 773.295
26/2/2014 23,30 22,81 -0,61% 22,81 23,30 23,13 22,81 23,49 14 781.948
25/2/2014 23,31 22,95 -2,34% 22,90 23,31 23,11 22,82 23,50 24 1.000.700
24/2/2014 23,77 23,50 -8,74% 23,41 24,20 23,60 23,31 24,80 32 1.437.276
21/2/2014 23,06 25,75 +12,05% 23,06 25,75 24,34 23,62 25,75 11 533.210
20/2/2014 22,02 22,98 +2,64% 22,01 23,01 22,60 22,88 23,87 19 843.053
19/2/2014 22,70 22,39 -0,97% 22,01 22,70 22,26 22,32 23,53 29 730.213
18/2/2014 23,23 22,61 -2,96% 22,61 23,23 22,90 22,61 22,95 36 1.639.772
17/2/2014 23,50 23,30 -10,38% 23,21 23,55 23,41 23,12 24,88 9 442.510
14/2/2014 23,56 26,00 +2,56% 23,56 26,00 23,99 24,00 25,93 12 767.917
13/2/2014 23,92 25,35 +7,87% 23,31 25,35 23,79 23,60 25,35 20 816.095
12/2/2014 23,79 23,50 -1,14% 23,50 26,00 24,18 23,50 26,00 11 515.151
11/2/2014 23,75 23,77 +1,15% 23,35 23,78 23,64 23,65 24,99 9 560.346
10/2/2014 24,00 23,50 -2,21% 23,10 24,00 23,75 23,45 23,84 10 470.251
7/2/2014 25,19 24,03 -1,19% 23,60 25,19 24,37 23,47 24,49 11 555.692
6/2/2014 24,43 24,32 -3,15% 24,32 24,50 24,39 24,09 26,05 6 514.805
5/2/2014 26,06 25,11 +4,80% 24,28 26,06 24,51 24,90 25,11 32 1.679.092
4/2/2014 24,00 23,96 -6,55% 23,03 25,10 24,23 23,96 25,64 17 787.668
3/2/2014 24,44 25,64 +5,95% 24,44 25,65 25,04 24,11 25,64 4 25.042
31/1/2014 24,10 24,20 +0,41% 23,70 24,20 23,94 23,50 25,64 6 162.801
30/1/2014 25,64 24,10 +0,42% 23,80 25,64 24,00 23,81 24,29 10 602.447
29/1/2014 24,15 24,00 -0,83% 23,50 24,15 23,87 23,76 24,38 14 260.185
28/1/2014 24,46 24,20 -2,26% 24,18 24,48 24,31 24,20 24,26 14 727.092
27/1/2014 25,89 24,76 +1,06% 24,50 25,89 24,74 24,70 25,86 17 962.572
24/1/2014 25,16 24,50 -2,39% 24,50 25,26 25,07 24,50 25,00 14 912.581
23/1/2014 24,85 25,10 -1,34% 24,85 25,10 25,09 25,00 25,16 3 120.435
22/1/2014 24,80 25,44 +3,00% 24,80 25,45 25,42 24,85 25,75 4 124.564
21/1/2014 24,74 24,70 -0,40% 24,25 25,74 24,69 24,50 25,74 12 943.518
20/1/2014 25,05 24,80 -3,65% 24,51 25,74 24,81 24,50 24,80 19 1.161.383
17/1/2014 25,55 25,74 +0,90% 24,81 25,74 25,12 24,80 25,74 27 1.540.216
16/1/2014 26,10 25,51 +0,99% 25,51 26,10 25,86 25,50 25,75 8 403.571
15/1/2014 25,61 25,26 -1,41% 25,26 25,75 25,48 25,26 26,00 76 1.570.028
14/1/2014 25,99 25,62 -1,88% 25,62 26,09 25,85 25,62 26,10 26 1.556.609
13/1/2014 26,30 26,11 -0,42% 25,83 26,30 26,15 25,90 26,17 13 938.914
10/1/2014 26,30 26,22 -0,76% 26,22 27,00 26,33 26,22 26,90 9 555.564
9/1/2014 26,41 26,42 -0,79% 26,35 26,45 26,43 26,21 27,45 11 1.057.363
8/1/2014 26,49 26,63 +1,25% 26,35 26,63 26,51 26,00 27,44 11 349.961
7/1/2014 27,00 26,30 -5,80% 26,00 27,00 26,46 26,11 26,64 12 1.463.400
6/1/2014 27,92 27,92 0,00% 26,61 27,92 27,11 26,01 27,92 13 1.236.510
3/1/2014 26,87 27,92 +1,97% 25,98 27,92 27,06 27,14 27,92 25 2.073.162
2/1/2014 27,49 27,38 -0,40% 27,15 27,54 27,28 25,97 27,93 7 321.909
30/12/2013 26,65 27,49 +2,77% 26,65 27,55 27,25 26,65 27,93 7 275.314
27/12/2013 27,26 26,75 -1,18% 26,72 27,38 27,01 26,12 27,53 9 661.834
26/12/2013 28,00 27,07 -1,56% 26,98 28,00 27,34 27,08 28,26 6 675.530
23/12/2013 27,72 27,50 -0,51% 27,50 27,72 27,58 27,01 27,24 6 397.193
20/12/2013 27,63 27,64 +3,48% 26,94 27,74 27,13 27,31 27,78 9 732.548
19/12/2013 26,94 26,71 +0,26% 26,71 27,30 26,85 26,71 26,82 10 400.084
18/12/2013 26,81 26,64 -2,06% 26,64 26,81 26,75 26,56 27,00 13 917.730
17/12/2013 27,00 27,20 +2,22% 26,71 27,20 26,92 26,71 29,35 10 379.575
16/12/2013 26,86 26,61 -0,97% 26,61 28,50 27,06 26,61 29,28 7 449.332
13/12/2013 27,08 26,87 +0,64% 26,87 27,10 27,04 26,80 28,39 5 256.965
12/12/2013 26,91 26,70 -0,78% 26,70 27,15 26,99 26,70 28,10 18 1.139.311
11/12/2013 26,95 26,91 +1,13% 26,90 28,39 26,93 26,91 28,39 20 1.575.888
10/12/2013 26,39 26,61 +0,19% 26,39 26,80 26,67 26,61 27,33 13 1.037.582
9/12/2013 26,41 26,56 -1,63% 26,41 26,65 26,55 26,41 26,68 14 1.099.291
6/12/2013 27,78 27,00 -1,89% 26,53 28,79 27,34 27,00 27,77 13 658.984
5/12/2013 27,51 27,52 -0,33% 27,51 27,92 27,74 27,52 27,99 7 651.972
4/12/2013 28,69 27,61 +2,22% 25,53 28,82 27,56 27,70 27,99 14 490.659
3/12/2013 27,08 27,01 -0,11% 26,23 28,63 26,61 27,00 28,64 86 7.059.780
2/12/2013 27,91 27,04 -3,08% 26,96 27,91 27,24 27,04 28,83 21 1.218.068
29/11/2013 27,40 27,90 0,00% 26,80 27,90 27,11 27,70 28,72 5 244.000
28/11/2013 28,50 27,90 -1,45% 27,90 28,58 28,17 27,81 28,00 11 383.191
27/11/2013 27,40 28,31 +1,07% 27,29 28,40 27,78 28,31 28,55 18 1.411.388
26/11/2013 28,10 28,01 +0,39% 27,60 28,15 27,77 28,01 28,53 18 1.138.634
25/11/2013 28,82 27,90 -2,00% 26,81 28,82 27,29 27,90 28,54 10 783.323
22/11/2013 28,80 28,47 +5,25% 28,19 28,80 28,66 28,11 28,48 6 702.184
21/11/2013 28,61 27,05 -4,11% 27,05 28,61 28,17 27,04 28,44 17 1.118.371
19/11/2013 28,40 28,21 0,00% 28,21 28,40 28,26 28,22 28,39 3 271.367
18/11/2013 28,30 28,21 +0,39% 28,21 28,68 28,42 28,21 28,69 12 1.145.648
14/11/2013 27,40 28,10 +2,44% 26,85 28,64 27,98 28,10 28,53 48 1.427.164
13/11/2013 27,85 27,43 -1,33% 26,81 27,85 27,46 26,85 28,67 9 714.047
12/11/2013 26,82 27,80 -0,89% 26,82 28,70 28,00 27,80 28,18 22 1.607.618
11/11/2013 28,40 28,05 +5,06% 27,91 28,60 28,35 27,91 28,57 24 2.104.173
8/11/2013 27,06 26,70 -2,23% 26,70 27,31 27,06 26,81 28,41 16 849.687
7/11/2013 27,55 27,31 +0,55% 27,31 27,55 27,37 27,30 27,64 7 465.313
6/11/2013 27,86 27,16 -2,34% 27,01 27,86 27,23 27,16 28,80 16 1.811.139
5/11/2013 28,69 27,81 +2,73% 27,81 28,71 28,09 27,81 28,52 25 2.020.212
4/11/2013 28,17 27,07 -1,99% 27,04 28,55 27,64 27,07 28,80 14 945.561
1/11/2013 27,91 27,62 +0,80% 27,62 28,79 27,96 27,62 28,69 13 1.496.054
31/10/2013 27,27 27,40 +1,44% 27,11 27,77 27,48 27,40 28,79 9 318.849
30/10/2013 27,28 27,01 -0,48% 27,01 27,69 27,32 27,01 28,65 18 945.509
29/10/2013 27,30 27,14 -0,44% 27,14 27,30 27,20 27,01 28,64 23 1.104.387
28/10/2013 27,37 27,26 +0,04% 27,22 27,38 27,33 27,25 28,64 13 1.194.383
25/10/2013 29,15 27,25 +0,18% 26,94 29,15 27,35 27,25 29,15 17 1.110.638
24/10/2013 27,60 27,20 -0,44% 27,02 27,60 27,17 27,02 29,14 14 880.419
23/10/2013 27,85 27,32 -6,31% 27,32 27,85 27,50 27,48 28,79 14 1.413.571
22/10/2013 28,85 29,16 +1,78% 27,56 29,16 28,38 27,56 29,16 13 862.761
21/10/2013 28,40 28,65 -0,35% 28,35 28,65 28,42 28,19 29,09 7 352.432
18/10/2013 28,08 28,75 +2,72% 28,00 28,75 28,32 28,19 28,75 12 730.752
17/10/2013 27,99 27,99 -0,29% 27,56 27,99 27,83 27,56 27,99 6 526.141
16/10/2013 27,60 28,07 +1,70% 27,42 28,07 27,58 28,04 28,07 14 1.131.160
15/10/2013 27,71 27,60 -0,36% 27,60 28,07 27,78 27,61 27,99 11 489.000
14/10/2013 27,20 27,70 -1,32% 27,20 27,70 27,63 27,02 28,07 6 276.386
11/10/2013 28,07 28,07 +2,45% 28,07 28,07 28,07 27,31 27,64 1 227.367
10/10/2013 27,11 27,40 +1,44% 27,01 27,50 27,34 27,01 27,40 14 713.816
9/10/2013 27,20 27,01 +0,07% 27,01 27,38 27,22 27,01 28,07 7 411.083
8/10/2013 27,51 26,99 -2,56% 26,99 28,07 27,20 26,80 28,07 8 639.306
7/10/2013 27,00 27,70 +1,99% 27,00 28,00 27,48 27,31 27,89 9 788.943
4/10/2013 27,50 27,16 -2,16% 26,99 27,65 27,43 26,90 27,75 18 916.303
3/10/2013 27,76 27,76 -0,04% 27,70 27,76 27,75 27,66 27,74 10 666.128
2/10/2013 27,40 27,77 +3,39% 27,30 27,82 27,45 27,21 28,00 7 455.671
1/10/2013 27,05 26,86 -0,70% 26,86 27,45 27,05 26,86 27,45 20 1.536.806
30/9/2013 26,86 27,05 +0,26% 26,79 27,05 26,93 27,05 27,60 5 296.312
27/9/2013 27,00 26,98 +0,15% 26,73 27,05 26,77 26,96 27,09 10 953.042
26/9/2013 26,98 26,94 +0,15% 26,94 26,98 26,96 26,03 27,34 2 21.568
25/9/2013 26,65 26,90 +1,74% 26,65 26,90 26,84 26,85 27,35 8 558.416
24/9/2013 26,32 26,44 -3,29% 26,01 27,33 26,55 26,00 27,34 10 759.474
23/9/2013 27,35 27,34 0,00% 26,20 27,35 26,43 26,18 27,35 12 891.010
20/9/2013 26,83 27,34 +2,17% 26,36 27,34 26,67 26,20 27,34 12 1.189.797
19/9/2013 26,70 26,76 -0,48% 26,70 26,76 26,70 26,22 27,89 2 48.066
18/9/2013 26,90 26,89 +0,79% 26,89 27,89 27,27 26,21 27,89 5 469.206
17/9/2013 26,51 26,68 +0,60% 26,51 27,89 26,87 26,20 27,89 4 360.149
16/9/2013 26,75 26,52 -0,79% 26,52 26,75 26,63 26,31 27,90 4 23.968
13/9/2013 27,10 26,73 -1,00% 26,01 27,10 26,45 26,30 27,90 4 388.947
12/9/2013 27,90 27,00 +0,37% 26,88 27,90 27,25 26,46 27,89 11 703.106
11/9/2013 26,89 26,90 +0,11% 26,89 26,99 26,93 26,51 26,99 5 220.866
10/9/2013 27,88 26,87 +2,56% 26,81 27,88 27,11 26,27 27,00 7 401.350
9/9/2013 27,89 26,20 -0,98% 26,00 27,89 26,63 26,20 27,89 26 1.755.457
6/9/2013 26,02 26,46 -1,08% 26,02 27,00 26,59 26,43 26,70 17 1.523.864
5/9/2013 26,50 26,75 +3,24% 26,50 27,88 27,06 26,52 27,88 11 773.995
4/9/2013 26,89 25,91 -4,00% 25,91 27,00 26,60 25,91 27,89 15 904.601
3/9/2013 26,80 26,99 +0,22% 26,77 27,71 27,16 26,86 26,99 13 700.738
2/9/2013 27,50 26,93 -3,48% 26,91 27,90 27,21 26,93 27,89 28 1.554.029
30/8/2013 27,21 27,90 +7,06% 27,15 27,90 27,16 27,11 27,90 6 396.595
29/8/2013 26,11 26,06 -0,23% 26,00 27,00 26,46 26,06 27,89 10 897.090
28/8/2013 26,21 26,12 -1,06% 26,01 26,40 26,21 26,10 27,86 12 791.640
27/8/2013 27,00 26,40 -2,22% 26,03 27,00 26,42 26,01 27,89 11 731.843
26/8/2013 27,00 27,00 +0,37% 27,00 27,00 27,00 26,51 27,99 1 48.600
23/8/2013 27,99 26,90 +1,70% 26,90 27,99 27,25 26,90 27,99 6 667.749
22/8/2013 27,00 26,45 -0,26% 26,45 27,00 26,67 26,46 28,49 9 506.747
21/8/2013 26,98 26,52 -1,41% 26,52 28,00 27,13 26,52 28,50 13 824.906
20/8/2013 27,25 26,90 +0,41% 26,80 27,99 27,02 26,70 27,99 7 337.807
19/8/2013 27,00 26,79 +0,04% 26,79 27,04 26,87 26,30 28,49 8 303.693
16/8/2013 28,48 26,78 +1,98% 26,57 28,48 26,95 26,79 28,49 12 789.860
15/8/2013 26,02 26,26 -2,85% 26,02 26,68 26,49 26,22 27,99 7 410.678
14/8/2013 26,95 27,03 +0,15% 26,04 27,03 26,81 26,30 27,99 22 1.587.524
13/8/2013 27,10 26,99 +0,97% 26,97 27,99 27,12 26,51 27,07 10 897.676
12/8/2013 27,59 26,73 -4,50% 26,73 27,99 27,56 26,73 28,00 8 644.925
9/8/2013 26,84 27,99 +4,25% 26,84 27,99 27,57 27,16 27,99 6 391.543
8/8/2013 27,00 26,85 -0,56% 26,15 27,60 26,65 26,81 28,99 10 879.670
7/8/2013 27,10 27,00 +0,82% 26,70 27,26 27,06 26,75 28,35 8 395.172
6/8/2013 28,35 26,78 +0,64% 26,70 28,35 27,08 26,62 28,35 10 714.920
5/8/2013 26,80 26,61 -0,71% 24,20 26,90 26,09 26,60 28,34 14 1.020.334
2/8/2013 27,14 26,80 -1,11% 26,80 27,20 27,02 25,01 26,90 10 675.683
1/8/2013 26,20 27,10 +6,15% 26,01 28,34 26,76 26,50 28,34 39 3.126.151
31/7/2013 25,45 25,53 -1,28% 25,21 26,79 26,15 25,01 26,79 8 494.370
30/7/2013 25,70 25,86 +1,06% 25,54 26,00 25,72 25,79 25,83 53 4.114.218
29/7/2013 25,00 25,59 +2,98% 24,72 26,78 25,64 24,72 25,59 20 1.682.005
26/7/2013 24,85 24,85 +0,36% 24,85 24,85 24,85 24,72 26,78 1 12.425
25/7/2013 24,76 24,76 +0,08% 24,76 26,75 24,83 24,76 26,79 19 1.402.996
24/7/2013 24,72 24,74 +0,32% 24,67 24,74 24,70 23,72 27,10 5 400.272
23/7/2013 24,36 24,66 +1,23% 24,36 24,66 24,38 24,37 25,82 7 636.495
22/7/2013 23,90 24,36 +1,50% 23,90 24,40 24,22 23,72 25,80 5 310.105
19/7/2013 23,61 24,00 -7,69% 23,31 24,25 23,73 24,00 25,60 8 645.467
18/7/2013 24,12 26,00 +10,64% 23,51 26,00 23,89 23,50 26,00 6 487.441
17/7/2013 23,75 23,50 -0,80% 23,10 24,00 23,73 23,02 25,50 7 512.591
16/7/2013 23,69 23,69 +0,25% 23,69 23,69 23,69 23,60 25,00 1 11.845
15/7/2013 23,60 23,63 -1,54% 23,60 23,63 23,60 23,61 25,00 3 191.163
12/7/2013 27,05 24,00 +4,30% 23,37 27,05 23,57 23,00 25,00 7 436.146
11/7/2013 23,49 23,01 -3,48% 23,01 23,62 23,41 23,01 23,64 11 817.106
10/7/2013 23,44 23,84 +1,15% 23,22 23,84 23,42 23,01 25,88 11 756.581
8/7/2013 23,57 23,57 +1,51% 23,57 23,57 23,57 23,02 27,05 1 122.564
5/7/2013 23,60 23,22 -1,19% 23,20 23,60 23,35 22,04 25,39 4 84.067
4/7/2013 27,06 23,50 +0,21% 23,04 27,06 23,48 22,70 23,96 19 1.291.772
3/7/2013 23,59 23,45 -0,89% 23,26 23,60 23,48 23,01 25,00 15 739.742
2/7/2013 24,75 23,66 -4,25% 23,66 24,75 24,09 23,71 26,47 18 1.356.789
1/7/2013 24,40 24,71 -0,44% 24,26 27,05 24,94 24,71 26,58 13 551.217
28/6/2013 27,06 24,82 -0,72% 24,30 27,06 25,02 24,01 27,05 17 908.325
27/6/2013 24,44 25,00 +1,54% 24,08 25,00 24,51 24,02 27,05 14 958.568
26/6/2013 23,90 24,62 +7,98% 23,28 24,62 23,85 23,32 24,62 10 388.894
25/6/2013 22,60 22,80 -3,80% 22,40 22,84 22,62 22,05 27,06 9 588.122
24/6/2013 25,12 23,70 +2,95% 22,55 25,12 22,66 22,07 23,78 14 571.136
21/6/2013 22,95 23,02 -0,60% 22,50 24,77 23,12 23,00 26,09 30 2.686.903
20/6/2013 23,50 23,16 -1,49% 22,05 25,97 23,23 22,83 25,97 53 1.780.099
19/6/2013 24,24 23,51 -2,65% 23,51 25,00 24,01 23,51 23,99 18 1.128.572
18/6/2013 25,01 24,15 -4,51% 24,04 25,01 24,49 24,00 26,04 11 857.406
17/6/2013 25,78 25,29 +0,64% 24,90 25,78 25,14 24,62 25,29 13 1.033.434
14/6/2013 25,54 25,13 +0,12% 25,11 25,68 25,38 25,41 27,05 14 936.888
13/6/2013 24,01 25,10 +1,58% 24,01 25,54 24,89 24,92 25,53 14 637.380
12/6/2013 25,28 24,71 -2,95% 24,71 25,28 25,03 24,06 27,79 6 235.294
11/6/2013 24,61 25,46 +0,67% 24,61 25,70 25,30 24,61 25,89 15 997.067
10/6/2013 25,50 25,29 +0,28% 25,29 25,82 25,61 25,29 28,34 14 811.838
7/6/2013 25,30 25,22 +1,20% 24,25 26,00 25,43 25,05 28,35 9 422.245
6/6/2013 25,05 24,92 +0,48% 24,62 25,43 24,97 24,92 26,83 12 761.595
5/6/2013 25,50 24,80 -1,59% 24,80 26,26 25,43 22,61 27,00 12 783.368
4/6/2013 25,63 25,20 -4,04% 25,20 28,35 26,05 25,21 27,00 25 1.894.090
3/6/2013 26,31 26,26 -6,51% 26,26 26,31 26,26 26,26 28,33 3 133.951
31/5/2013 28,34 28,09 +3,54% 26,50 28,34 26,90 26,50 28,34 12 1.019.605
29/5/2013 27,50 27,13 -4,27% 27,04 27,50 27,32 26,56 28,35 11 316.951
28/5/2013 27,33 28,34 +4,96% 27,13 28,34 27,49 27,21 28,34 18 1.429.766
27/5/2013 28,00 27,00 +5,88% 26,48 28,00 26,92 26,81 27,12 18 1.281.623
24/5/2013 26,78 25,50 -4,85% 25,50 26,85 26,58 26,21 28,34 7 550.322
23/5/2013 27,27 26,80 -2,86% 26,80 28,31 27,13 26,01 28,33 13 1.239.920
22/5/2013 27,50 27,59 -5,32% 27,29 29,14 27,59 27,31 27,59 23 1.589.298
21/5/2013 26,50 29,14 +10,93% 26,50 29,14 27,47 27,30 29,13 31 3.371.763
20/5/2013 26,82 26,27 -1,83% 26,27 26,82 26,63 26,27 29,14 16 1.206.551
17/5/2013 26,50 26,76 +5,27% 25,44 27,20 26,56 26,76 28,39 57 4.758.409
16/5/2013 27,39 25,42 -4,26% 25,42 27,39 26,48 26,50 28,49 8 680.649
15/5/2013 25,90 26,55 +2,08% 25,52 28,49 26,33 26,01 28,49 15 805.867
14/5/2013 26,00 26,01 -1,51% 26,00 26,10 26,05 26,01 28,49 4 427.291
13/5/2013 26,30 26,41 -0,34% 26,30 26,41 26,36 25,06 28,49 6 316.374
10/5/2013 26,26 26,50 +5,75% 26,26 26,50 26,41 26,41 28,50 5 250.900
9/5/2013 27,00 25,06 -7,12% 25,06 27,00 26,47 26,31 28,48 11 775.697
8/5/2013 26,99 26,98 +0,30% 26,98 28,49 27,42 25,25 28,49 4 241.370
7/5/2013 27,00 26,90 -0,22% 26,90 27,00 26,98 26,07 27,98 3 245.520
6/5/2013 26,41 26,96 -1,61% 26,41 28,50 27,29 26,41 28,49 5 775.290
3/5/2013 26,70 27,40 +2,32% 26,23 27,40 26,51 26,25 28,99 6 92.790
2/5/2013 27,20 26,78 -2,62% 26,75 27,20 26,91 25,02 28,70 16 990.298
30/4/2013 27,90 27,50 +0,07% 27,50 28,50 27,71 0,00 29,97 16 1.050.255
29/4/2013 28,50 27,48 -1,33% 25,05 28,50 26,92 25,01 29,00 7 382.355
26/4/2013 27,85 27,85 -0,54% 27,85 27,85 27,85 27,45 30,39 1 13.925
25/4/2013 27,00 28,00 +1,30% 27,00 30,22 27,62 27,51 30,22 9 447.570
24/4/2013 27,67 27,64 -0,68% 27,64 27,67 27,65 25,58 29,00 3 210.184
23/4/2013 30,29 27,83 +1,94% 27,80 30,29 29,52 27,47 30,29 4 389.739
22/4/2013 28,38 27,30 -3,40% 27,30 29,00 28,55 25,57 36,49 5 776.776
18/4/2013 27,95 28,26 -1,50% 27,91 28,94 28,36 27,00 29,49 4 113.474
17/4/2013 27,41 28,69 +6,69% 27,41 28,75 28,53 28,11 29,49 5 382.350
15/4/2013 26,95 26,89 +7,30% 26,89 27,14 26,96 26,37 29,49 3 261.573
12/4/2013 27,66 25,06 -9,40% 25,06 27,66 27,60 26,13 27,39 4 563.194
11/4/2013 27,66 27,66 -1,46% 27,66 27,66 27,66 27,71 29,49 1 188.088
10/4/2013 28,06 28,07 -4,85% 28,06 28,30 28,18 27,67 29,49 4 574.944
9/4/2013 28,05 29,50 +5,36% 28,05 30,69 29,80 28,02 29,50 5 20.862
8/4/2013 28,52 28,00 -0,14% 28,00 28,52 28,45 27,96 36,50 3 45.528
5/4/2013 28,05 28,04 -1,13% 27,90 28,50 28,16 27,04 28,99 10 388.730
4/4/2013 28,10 28,36 -3,21% 28,10 29,28 29,00 28,00 29,00 6 510.439
3/4/2013 28,63 29,30 +2,66% 28,53 29,30 28,80 27,01 29,29 5 429.251
2/4/2013 28,09 28,54 +1,93% 28,09 29,49 28,87 28,01 29,29 13 869.203
1/4/2013 27,50 28,00 +1,45% 27,50 28,50 27,96 27,51 28,49 19 771.838
28/3/2013 27,27 27,60 +1,40% 27,27 29,00 28,18 27,01 27,99 6 363.639
27/3/2013 28,22 27,22 -1,31% 27,00 28,22 27,32 27,16 27,49 18 1.330.962
26/3/2013 28,00 27,58 -3,23% 27,58 28,07 27,90 27,59 28,48 9 181.365
25/3/2013 28,44 28,50 -0,35% 28,44 28,50 28,47 28,01 28,99 2 42.714
22/3/2013 28,16 28,60 +0,81% 28,00 28,61 28,46 27,70 28,99 5 148.001
21/3/2013 28,50 28,37 -0,73% 28,15 28,72 28,47 28,01 28,39 6 720.381
20/3/2013 28,49 28,58 +0,28% 28,35 30,00 28,73 28,01 29,99 13 666.638
19/3/2013 28,00 28,50 -0,21% 27,71 28,50 28,09 28,01 29,99 13 1.210.685
18/3/2013 30,15 28,56 +1,10% 28,01 30,15 29,03 28,36 30,15 12 1.312.256
15/3/2013 27,91 28,25 +1,25% 27,91 28,34 28,17 28,21 28,49 11 757.865
14/3/2013 28,29 27,90 -0,32% 27,90 30,09 29,10 27,38 28,00 6 363.790
13/3/2013 27,96 27,99 +1,01% 27,29 29,76 28,00 27,25 27,99 14 848.536
12/3/2013 28,31 27,71 +2,10% 27,57 28,48 27,99 27,70 28,21 35 1.553.602
11/3/2013 27,84 27,14 -1,31% 27,14 28,00 27,48 27,94 28,84 14 755.724
8/3/2013 27,51 27,50 +1,78% 27,50 28,58 28,09 27,50 28,85 7 449.450
7/3/2013 28,51 27,02 -3,84% 27,00 28,51 27,69 27,02 28,85 13 1.135.379
6/3/2013 28,49 28,10 +4,07% 27,02 28,49 27,61 27,02 28,10 9 497.013
5/3/2013 26,00 27,00 -3,61% 26,00 27,00 26,89 27,61 28,84 6 336.212
4/3/2013 26,70 28,01 +0,76% 26,03 29,19 26,27 26,06 28,01 15 1.098.385
1/3/2013 27,80 27,80 +0,18% 27,80 27,80 27,80 27,22 29,99 1 2.780
28/2/2013 27,90 27,75 +6,20% 27,50 27,99 27,92 27,51 29,08 7 354.588
27/2/2013 28,44 26,13 -8,32% 26,13 28,44 28,06 26,13 29,08 12 474.292
26/2/2013 28,88 28,50 0,00% 28,50 29,09 28,73 26,01 29,08 11 824.585
25/2/2013 29,00 28,50 +0,28% 28,35 29,00 28,71 28,71 30,34 10 930.519
22/2/2013 28,30 28,42 -6,48% 27,80 28,43 28,22 28,31 30,39 13 1.095.312
21/2/2013 30,39 30,39 +7,84% 30,39 30,39 30,39 27,61 30,34 1 60.780
20/2/2013 28,25 28,18 +0,61% 28,18 28,25 28,22 28,01 30,38 2 285.080
19/2/2013 28,96 28,01 -2,74% 28,01 28,96 28,36 28,01 30,38 7 527.616
18/2/2013 28,30 28,80 +1,09% 28,20 28,80 28,57 28,50 30,39 6 482.855
15/2/2013 28,50 28,49 -0,04% 27,83 28,50 28,10 27,96 28,50 6 590.309
14/2/2013 28,45 28,50 +0,18% 28,45 31,49 28,64 28,01 29,65 9 962.327
13/2/2013 28,30 28,45 +3,49% 28,30 28,51 28,46 28,21 30,60 4 184.992
8/2/2013 27,41 27,49 -1,79% 27,17 27,75 27,47 27,49 30,10 18 1.063.298
7/2/2013 27,55 27,99 +1,78% 27,00 27,99 27,57 27,01 27,99 6 361.174
6/2/2013 30,17 27,50 -0,04% 27,00 30,17 29,10 27,10 27,50 8 288.162
5/2/2013 27,66 27,51 -0,33% 27,39 30,32 27,86 27,41 27,56 9 501.551
4/2/2013 30,00 27,60 +1,47% 27,50 30,00 28,69 27,60 27,69 5 206.610
1/2/2013 26,50 27,20 +1,30% 26,50 27,20 26,96 27,57 29,17 10 655.336
31/1/2013 27,24 26,85 -0,22% 26,01 27,24 27,11 26,43 27,10 8 696.849
30/1/2013 26,20 26,91 +4,71% 26,20 27,00 26,73 26,91 29,50 9 914.258
29/1/2013 27,00 25,70 +0,04% 25,69 27,00 25,80 25,63 28,17 11 799.997
28/1/2013 26,21 25,69 +0,94% 25,60 26,21 25,87 25,69 26,98 8 390.637
24/1/2013 25,45 25,45 -0,97% 25,45 25,45 25,45 25,36 26,99 1 20.360
23/1/2013 26,11 25,70 -1,34% 25,70 26,11 26,05 25,21 26,99 3 148.540
22/1/2013 26,05 26,05 +2,52% 26,05 26,50 26,12 25,81 26,99 5 506.784
21/1/2013 26,77 25,41 -1,74% 25,41 26,77 25,92 25,75 26,99 7 674.055
18/1/2013 26,05 25,86 -0,54% 25,86 26,05 25,93 25,86 28,60 6 464.194
17/1/2013 26,01 26,00 +0,70% 24,34 26,30 25,98 25,80 26,68 8 761.388
16/1/2013 25,82 25,82 +0,12% 25,82 25,82 25,82 26,01 28,22 1 25.820
15/1/2013 25,80 25,79 -0,04% 25,79 25,90 25,86 25,80 28,59 4 359.476
14/1/2013 25,62 25,80 +0,78% 25,61 26,00 25,73 25,70 27,99 6 380.897
11/1/2013 25,80 25,60 +1,95% 25,60 25,80 25,75 25,16 28,29 2 56.660
10/1/2013 25,90 25,11 -3,05% 25,11 25,90 25,15 25,11 28,39 5 284.263
9/1/2013 25,90 25,90 0,00% 25,90 25,90 25,90 25,61 28,09 1 25.900
8/1/2013 25,79 25,90 +0,58% 25,71 28,59 26,22 25,72 28,40 12 1.046.289
7/1/2013 26,00 25,75 +0,35% 25,75 26,00 25,86 25,61 28,30 6 462.925
4/1/2013 25,80 25,66 -0,74% 25,66 25,80 25,73 25,66 28,29 3 162.113
3/1/2013 25,85 25,85 +2,09% 25,85 25,85 25,85 25,62 27,00 3 43.945
2/1/2013 25,20 25,32 0,00% 25,20 25,92 25,41 25,32 26,09 6 266.898
28/12/2012 25,00 25,00 +0,40% 25,00 25,00 25,00 25,24 27,44 1 115.000
27/12/2012 25,30 24,90 -0,40% 24,82 25,30 25,08 24,90 27,00 6 549.363
26/12/2012 25,39 25,00 -0,04% 24,75 25,40 25,08 24,71 27,89 18 1.068.512
21/12/2012 25,35 25,01 -3,36% 25,01 25,35 25,21 25,01 25,38 9 501.805
20/12/2012 26,50 25,88 +0,50% 25,70 26,50 26,09 25,41 28,53 9 709.764
19/12/2012 26,23 25,75 -1,34% 25,46 27,50 26,27 25,71 27,55 19 1.515.880
18/12/2012 26,08 26,10 +0,08% 25,50 26,10 25,90 25,57 27,49 8 631.979
17/12/2012 25,74 26,08 +0,31% 25,74 26,08 26,00 25,76 26,08 6 722.814
14/12/2012 25,88 26,00 +0,46% 25,41 27,49 25,95 25,42 27,48 11 947.327
13/12/2012 27,50 25,88 +1,05% 25,40 27,50 25,87 25,32 27,46 17 1.267.683
12/12/2012 26,00 25,61 -1,20% 25,61 27,50 26,31 25,62 27,49 9 723.778
11/12/2012 26,50 25,92 -1,26% 25,92 26,50 26,10 25,75 27,19 6 404.560
10/12/2012 26,32 26,25 +2,46% 26,09 26,80 26,46 26,16 27,19 14 963.179
7/12/2012 27,10 25,62 -0,74% 25,62 27,10 26,29 25,62 27,11 6 410.240
6/12/2012 25,37 25,81 +2,62% 25,37 26,64 25,95 25,52 27,48 4 259.500
5/12/2012 25,65 25,15 -3,27% 24,81 27,54 26,17 25,16 26,69 9 693.627
4/12/2012 26,00 26,00 -0,04% 25,00 26,00 25,92 25,93 27,59 7 562.586
3/12/2012 26,45 26,01 -5,73% 26,01 27,60 26,31 26,00 27,60 6 510.549
30/11/2012 26,75 27,59 +6,24% 25,01 27,59 26,41 25,89 27,59 14 1.188.731
29/11/2012 26,78 25,97 -1,33% 25,97 27,58 27,10 25,92 27,59 5 268.322
28/11/2012 26,32 26,32 -1,05% 26,32 26,32 26,32 26,01 27,59 1 5.264
27/11/2012 27,02 26,60 -1,66% 26,60 27,20 26,97 26,37 27,59 6 264.350
26/11/2012 27,59 27,05 +4,04% 26,65 27,60 27,31 26,77 27,59 8 480.831
22/11/2012 26,35 26,00 -3,70% 26,00 26,35 26,30 25,61 27,63 4 163.100
21/11/2012 26,80 27,00 -2,14% 26,04 27,63 26,34 26,01 27,63 6 413.639
19/11/2012 26,65 27,59 +3,53% 25,67 27,59 25,91 25,76 27,59 5 342.040
16/11/2012 26,65 26,65 +1,02% 26,65 26,65 26,65 26,65 27,59 1 189.215
14/11/2012 27,09 26,38 +1,34% 26,38 27,09 26,81 26,30 27,58 4 367.305
13/11/2012 26,44 26,03 +0,50% 25,79 26,44 26,15 25,01 27,09 8 410.710
12/11/2012 25,80 25,90 -0,84% 25,80 25,90 25,86 25,71 27,09 7 390.491
9/11/2012 27,32 26,12 -5,36% 26,00 27,32 26,13 25,95 27,09 9 399.805
8/11/2012 26,96 27,60 +4,15% 26,50 27,60 26,67 26,19 27,60 5 285.462
7/11/2012 26,57 26,50 +0,88% 26,50 26,57 26,56 26,01 28,27 3 130.158
6/11/2012 25,80 26,27 +1,86% 25,80 26,27 25,97 26,25 26,99 6 386.955
5/11/2012 28,69 25,79 -0,42% 25,79 28,69 26,51 25,51 26,49 15 678.661
1/11/2012 25,60 25,90 +1,93% 25,60 25,95 25,88 25,90 28,12 6 465.956
31/10/2012 25,29 25,41 -0,16% 25,20 25,41 25,27 25,01 28,37 6 386.641
30/10/2012 25,30 25,45 +6,00% 25,30 25,45 25,38 24,51 25,45 7 299.593
29/10/2012 24,01 24,01 +1,82% 24,01 24,01 24,01 24,08 27,32 1 24.010
26/10/2012 26,99 23,58 +0,04% 23,58 26,99 25,69 24,51 25,99 6 501.117
25/10/2012 23,58 23,57 0,00% 23,57 23,58 23,57 23,58 26,59 2 228.690
24/10/2012 24,06 23,57 -0,13% 23,57 24,20 23,86 23,57 24,19 10 262.535
23/10/2012 23,60 23,60 +0,13% 23,55 23,65 23,60 23,06 25,83 4 148.695
22/10/2012 23,59 23,57 -0,04% 23,57 23,69 23,64 23,57 23,92 4 314.412
19/10/2012 23,70 23,58 -1,75% 23,57 23,85 23,62 23,58 23,99 13 633.034
18/10/2012 24,50 24,00 -2,40% 23,61 25,50 24,13 24,00 26,90 10 622.734
17/10/2012 25,11 24,59 -1,48% 24,35 25,11 24,72 24,24 24,99 16 702.226
16/10/2012 24,52 24,96 -3,78% 24,52 25,75 25,12 24,07 25,29 13 467.391
15/10/2012 25,67 25,94 +1,05% 24,90 25,94 25,44 25,00 27,48 13 1.142.646
11/10/2012 25,60 25,67 +3,05% 25,30 25,67 25,46 25,21 25,67 6 341.251
10/10/2012 24,79 24,91 +1,67% 24,79 25,05 24,94 24,93 25,59 10 588.621
9/10/2012 24,51 24,50 -1,61% 24,50 24,51 24,50 24,22 24,98 4 267.158
8/10/2012 25,01 24,90 -2,01% 24,79 25,25 24,87 24,90 25,59 11 547.269
5/10/2012 25,74 25,41 -1,28% 25,41 25,74 25,57 25,09 25,69 10 388.751
4/10/2012 25,01 25,74 +0,86% 25,01 25,75 25,53 25,34 28,30 15 577.147
3/10/2012 25,80 25,52 +0,08% 25,20 25,81 25,48 25,53 25,90 8 407.771
2/10/2012 25,99 25,50 -2,60% 25,50 25,99 25,77 25,57 25,81 8 440.800
1/10/2012 25,77 26,18 +2,67% 25,49 26,19 25,81 25,59 26,18 11 500.737
28/9/2012 24,87 25,50 +5,90% 24,86 25,50 24,95 24,94 25,61 7 164.670
27/9/2012 25,15 24,08 -2,67% 24,08 25,30 24,94 24,51 25,30 17 997.917
26/9/2012 24,39 24,74 +0,69% 24,39 24,74 24,47 24,66 25,60 8 230.031
25/9/2012 24,40 24,57 -2,11% 24,40 24,89 24,61 24,56 25,50 9 782.693
24/9/2012 24,80 25,10 +3,46% 24,80 25,10 25,02 24,98 25,09 7 670.680
21/9/2012 24,90 24,26 -2,57% 23,73 25,44 24,39 24,16 26,69 45 1.297.739
20/9/2012 23,55 24,90 +3,32% 23,55 24,90 24,17 24,01 24,90 16 957.447
19/9/2012 22,89 24,10 +6,59% 22,87 24,77 23,42 23,50 24,10 15 965.295
18/9/2012 22,95 22,61 -6,18% 22,61 23,35 22,99 22,61 23,00 7 620.931
17/9/2012 22,90 24,10 +7,59% 22,90 24,10 23,13 22,60 24,98 11 670.959
14/9/2012 23,65 22,40 -6,51% 22,40 23,65 23,00 22,28 23,99 9 591.185
13/9/2012 23,00 23,96 -3,50% 23,00 23,96 23,59 23,37 23,96 26 861.233
12/9/2012 22,40 24,83 +11,75% 22,04 24,83 22,35 22,47 24,77 18 996.966
11/9/2012 22,35 22,22 -0,13% 22,07 22,35 22,22 22,10 22,70 8 553.400
10/9/2012 22,65 22,25 -1,11% 22,21 22,65 22,31 22,24 22,50 19 1.106.628
6/9/2012 22,47 22,50 +0,63% 22,11 22,50 22,39 22,12 22,40 6 394.106
5/9/2012 22,02 22,36 +1,59% 22,02 22,60 22,13 22,03 22,47 29 1.502.669
4/9/2012 22,39 22,01 -1,12% 22,01 22,55 22,28 22,01 22,22 66 3.483.131
3/9/2012 22,50 22,26 +0,04% 22,21 22,70 22,44 22,27 24,73 97 7.089.534
31/8/2012 22,90 22,25 -11,32% 22,25 23,00 22,46 22,00 22,50 127 4.298.316
30/8/2012 23,00 25,09 +7,45% 22,82 25,09 23,10 22,90 25,09 7 304.925
29/8/2012 23,04 23,35 +0,91% 23,04 23,35 23,08 23,00 23,24 2 16.159
28/8/2012 23,38 23,14 +0,61% 23,10 23,38 23,26 23,01 23,37 3 97.732
27/8/2012 23,40 23,00 +2,04% 22,60 24,50 23,46 23,00 0,00 29 4.412.130
24/8/2012 21,52 22,54 +3,16% 21,51 23,00 22,32 22,02 24,70 16 448.667
23/8/2012 21,92 21,85 -1,49% 21,80 21,92 21,84 21,50 22,19 3 172.575
22/8/2012 22,25 22,18 +4,13% 22,18 24,10 22,81 22,01 24,35 7 410.685
21/8/2012 22,60 21,30 -5,75% 21,30 23,70 22,49 20,62 23,70 17 708.732
20/8/2012 22,71 22,60 -0,18% 22,60 22,71 22,64 22,60 23,75 5 316.963
17/8/2012 23,34 22,64 -0,22% 22,64 23,34 22,92 22,60 23,19 7 499.758
15/8/2012 22,70 22,69 -4,18% 22,69 22,70 22,69 21,60 23,75 5 340.412
14/8/2012 23,35 23,68 +2,96% 23,35 23,68 23,50 22,60 23,66 2 249.160
13/8/2012 22,40 23,00 +2,00% 22,40 23,00 22,45 22,80 22,99 2 24.700
10/8/2012 22,30 22,55 +1,35% 22,30 22,95 22,67 22,03 23,25 8 312.934
9/8/2012 22,56 22,25 +0,95% 22,01 23,73 22,99 22,25 23,72 18 1.273.741
8/8/2012 22,60 22,04 -0,45% 22,04 23,67 22,81 22,05 22,56 16 752.937
7/8/2012 22,50 22,14 -2,08% 22,08 22,50 22,19 22,14 22,69 11 503.933
6/8/2012 23,10 22,61 +0,36% 22,36 23,10 22,63 22,27 23,74 18 672.129
3/8/2012 22,94 22,53 +0,76% 22,50 23,00 22,89 22,53 23,73 11 425.812
2/8/2012 22,74 22,36 -1,06% 22,31 22,97 22,63 22,36 24,00 23 1.066.293
1/8/2012 22,25 22,60 +2,26% 21,99 25,00 22,36 22,60 24,48 38 1.983.517
31/7/2012 22,00 22,10 +0,45% 21,76 22,59 22,20 22,02 22,59 10 814.964
30/7/2012 21,70 22,00 +0,92% 20,75 22,00 21,73 21,30 22,00 7 160.840
27/7/2012 21,94 21,80 +1,92% 21,60 21,94 21,77 21,79 21,99 4 124.109
26/7/2012 21,50 21,39 -1,38% 21,39 21,99 21,84 20,99 21,99 7 222.769
25/7/2012 21,50 21,69 +1,17% 21,40 21,70 21,62 21,31 21,70 6 194.661
24/7/2012 20,76 21,44 +2,10% 20,00 21,98 21,28 21,06 21,44 13 529.933
23/7/2012 20,95 21,00 +1,16% 20,95 21,00 20,96 20,78 21,96 3 251.635
20/7/2012 21,19 20,76 -1,42% 20,76 21,19 21,04 20,76 21,98 5 416.617
19/7/2012 21,06 21,06 -0,19% 21,06 21,06 21,06 20,78 21,74 2 40.014
18/7/2012 21,76 21,10 0,00% 21,10 21,76 21,59 20,77 21,75 4 161.946
17/7/2012 21,07 21,10 +0,38% 20,98 21,10 21,07 20,44 21,19 4 320.339
16/7/2012 20,50 21,02 +2,54% 20,50 21,02 20,77 20,73 21,97 24 330.278
13/7/2012 20,80 20,50 -1,20% 20,50 20,83 20,67 20,50 21,89 8 516.806
12/7/2012 20,83 20,75 +2,17% 20,75 20,83 20,79 20,75 20,83 3 114.373
11/7/2012 20,99 20,31 -3,29% 20,31 21,00 20,83 20,31 20,99 9 389.575
10/7/2012 21,00 21,00 +0,53% 20,84 21,10 20,99 20,43 20,99 5 35.694
6/7/2012 20,98 20,89 -0,81% 20,85 21,32 20,92 20,55 21,32 10 629.821
5/7/2012 20,97 21,06 +2,48% 20,80 21,06 20,99 20,53 21,06 9 491.173
4/7/2012 20,70 20,55 +0,74% 20,20 20,97 20,74 20,20 21,28 61 2.402.091
3/7/2012 18,91 20,40 -1,69% 18,91 20,98 20,62 20,13 20,81 88 3.023.912
2/7/2012 21,10 20,75 +3,65% 20,34 21,91 20,82 20,64 21,92 85 5.021.647
29/6/2012 20,30 20,02 -8,79% 19,79 20,30 19,88 19,94 20,97 39 1.797.258
28/6/2012 20,00 21,95 +9,20% 20,00 21,95 21,00 19,90 24,00 4 105.028
27/6/2012 19,69 20,10 +2,29% 19,69 20,10 19,80 19,69 20,57 5 49.512
26/6/2012 20,00 19,65 -0,25% 18,49 20,00 19,28 18,80 0,00 8 219.869
25/6/2012 19,51 19,70 +1,13% 19,51 19,70 19,53 18,80 21,44 2 113.310
22/6/2012 19,44 19,48 -1,32% 19,44 20,00 19,53 19,20 20,19 5 111.352
21/6/2012 19,74 19,74 +1,23% 19,74 19,74 19,74 19,02 19,99 1 118.440
20/6/2012 19,00 19,50 -2,50% 18,98 19,50 19,16 18,62 19,98 3 212.780
19/6/2012 19,00 20,00 +6,61% 18,56 20,00 19,00 18,80 20,00 16 494.215
18/6/2012 18,76 18,76 +3,76% 18,76 18,76 18,76 18,70 20,00 1 80.668
15/6/2012 18,00 18,08 +0,44% 17,70 18,08 17,97 17,66 19,83 11 375.618
14/6/2012 19,18 18,00 -6,15% 18,00 19,18 18,54 18,00 18,46 9 322.660
13/6/2012 19,20 19,18 -1,64% 19,18 19,20 19,18 19,18 19,74 3 9.594
12/6/2012 19,62 19,50 -1,37% 17,70 19,62 18,74 19,00 0,00 6 211.872
11/6/2012 19,70 19,77 -5,86% 19,60 19,77 19,60 19,51 0,00 4 147.027
8/6/2012 20,00 21,00 +5,53% 19,60 21,00 20,08 19,61 0,00 6 457.830
6/6/2012 19,78 19,90 +2,47% 19,11 19,90 19,45 19,94 0,00 9 251.015
5/6/2012 20,30 19,42 -4,33% 19,42 20,32 19,88 19,42 21,35 9 413.684
4/6/2012 21,70 20,30 -2,59% 20,30 21,70 20,70 20,30 21,70 12 828.299
1/6/2012 21,20 20,84 -1,33% 20,84 21,20 21,08 20,60 22,90 7 695.761
31/5/2012 20,55 21,12 +3,02% 20,55 21,19 20,82 21,12 0,00 8 539.370
30/5/2012 20,60 20,50 -14,58% 20,50 20,60 20,51 20,50 0,00 3 41.020
29/5/2012 24,00 24,00 +15,94% 24,00 24,00 24,00 20,60 0,00 1 2.400
28/5/2012 20,70 20,70 -0,48% 20,70 20,70 20,70 20,00 20,70 3 151.110
25/5/2012 22,00 20,80 +0,48% 20,80 22,00 21,16 20,74 22,00 5 256.112
24/5/2012 20,74 20,70 +1,97% 20,50 21,84 20,74 20,50 22,50 7 445.982
23/5/2012 21,30 20,30 -3,33% 20,30 21,30 20,81 19,12 21,43 11 607.836
22/5/2012 21,30 21,00 +0,91% 21,00 21,39 21,09 20,40 22,00 8 322.747
21/5/2012 20,47 20,81 +0,77% 20,47 20,99 20,75 20,00 22,21 11 697.337
18/5/2012 20,79 20,65 -0,34% 20,65 20,79 20,70 20,62 22,00 6 320.881
17/5/2012 22,75 20,72 0,00% 20,64 22,75 21,03 20,40 21,99 10 851.905
16/5/2012 21,57 20,72 -0,62% 20,52 21,57 21,05 20,53 21,35 8 427.410
15/5/2012 22,00 20,85 -67,17% 20,85 22,00 21,02 19,83 0,00 13 565.504
14/5/2012 63,55 63,50 -2,31% 63,23 63,60 63,41 61,90 63,93 9 1.300.086
11/5/2012 63,55 65,00 +3,13% 63,55 65,00 64,35 64,05 65,00 33 4.517.502
10/5/2012 62,57 63,03 +0,05% 62,00 64,50 63,46 63,02 70,00 23 4.785.119
9/5/2012 62,21 63,00 +0,05% 61,02 63,00 61,74 61,51 63,22 25 3.575.163
8/5/2012 62,85 62,97 +0,27% 62,21 63,00 62,73 62,70 63,98 35 5.188.193
7/5/2012 62,00 62,80 +1,05% 62,00 63,00 62,29 62,65 63,98 17 1.812.652
4/5/2012 62,00 62,15 +0,08% 62,00 63,00 62,45 61,76 62,96 39 6.045.286
3/5/2012 63,00 62,10 -0,62% 61,91 63,50 62,35 62,20 62,98 58 9.808.130
2/5/2012 64,15 62,49 +0,63% 62,03 65,00 63,39 62,10 62,49 149 24.063.715
30/4/2012 61,61 62,10 +3,50% 61,60 64,00 62,29 62,10 66,00 74 7.643.132
27/4/2012 59,00 60,00 -0,08% 59,00 60,00 59,15 57,01 62,00 3 189.300
26/4/2012 59,99 60,05 +3,53% 59,99 60,10 60,03 57,01 63,99 4 600.355
25/4/2012 58,00 58,00 -2,19% 58,00 58,00 58,00 57,59 60,98 1 179.800
24/4/2012 58,50 59,30 +1,45% 56,27 59,30 57,72 56,57 61,99 8 1.171.786
23/4/2012 58,50 58,45 -1,35% 58,45 58,50 58,46 57,00 58,50 3 152.000
18/4/2012 59,20 59,25 +1,46% 59,20 59,25 59,24 58,80 63,49 2 59.245
17/4/2012 58,90 58,40 -1,02% 58,40 63,54 59,76 58,50 63,54 8 1.428.327
16/4/2012 59,70 59,00 -6,35% 59,00 59,70 59,56 58,23 59,79 4 416.921
13/4/2012 58,50 63,00 +6,78% 58,50 63,00 61,00 59,20 63,54 5 329.412
12/4/2012 58,75 59,00 +1,20% 58,75 60,00 59,08 58,50 58,99 4 596.775
11/4/2012 58,24 58,30 +0,10% 57,14 59,05 58,04 57,00 59,00 4 940.365
10/4/2012 57,00 58,24 +1,02% 57,00 58,24 57,73 57,57 0,00 9 1.368.302
9/4/2012 59,12 57,65 +0,07% 57,65 59,12 58,28 57,00 59,19 2 40.796
5/4/2012 58,00 57,61 +1,98% 57,61 58,00 57,92 57,00 59,99 5 619.781
4/4/2012 56,70 56,49 -1,17% 56,49 56,90 56,69 55,31 57,54 6 799.372
3/4/2012 57,55 57,16 +0,28% 56,90 57,55 57,12 57,15 57,55 3 702.665
2/4/2012 55,83 57,00 +2,10% 55,82 57,00 56,71 57,00 58,00 13 1.281.789
30/3/2012 56,30 55,83 +1,51% 55,75 56,30 55,85 55,30 55,90 6 804.348
29/3/2012 55,55 55,00 -2,65% 54,03 55,55 55,17 54,05 56,29 12 789.024
28/3/2012 56,50 56,50 0,00% 56,50 56,50 56,50 55,00 56,99 1 28.250
27/3/2012 56,50 56,50 +1,35% 56,50 56,50 56,50 55,70 56,50 1 101.700
26/3/2012 54,80 55,75 +3,88% 54,80 55,75 55,05 54,24 56,50 3 396.425
23/3/2012 52,06 53,67 -1,50% 52,06 55,49 53,36 53,60 54,00 10 747.158
22/3/2012 55,59 54,49 -2,35% 54,49 55,59 54,69 54,49 55,00 8 738.329
21/3/2012 54,15 55,80 -2,09% 54,15 55,80 55,02 54,36 56,95 6 330.172
20/3/2012 56,99 56,99 +3,62% 56,99 56,99 56,99 54,26 56,76 1 125.378
19/3/2012 56,99 55,00 -3,46% 55,00 56,99 55,79 54,53 55,50 4 753.246
16/3/2012 55,50 56,97 +2,10% 54,63 56,97 55,46 54,70 56,97 7 615.617
14/3/2012 55,80 55,80 -11,71% 55,80 55,80 55,80 55,10 55,80 1 55.800
13/3/2012 56,50 63,20 +13,89% 56,50 63,20 57,81 56,00 69,50 8 1.190.920
12/3/2012 54,22 55,49 +1,26% 54,22 56,00 55,36 55,49 56,00 6 420.772
9/3/2012 54,95 54,80 +3,53% 54,75 54,95 54,87 54,75 54,79 10 1.031.723
8/3/2012 53,19 52,93 -0,51% 52,93 54,06 53,72 52,66 57,49 4 521.139
7/3/2012 53,04 53,20 -0,56% 53,03 53,50 53,27 53,01 57,50 11 958.970
6/3/2012 53,50 53,50 +1,40% 53,50 53,50 53,50 51,00 57,49 1 267.500
5/3/2012 52,76 52,76 -0,08% 52,76 52,76 52,76 52,00 57,50 1 374.596
1/3/2012 53,09 52,80 +0,69% 52,80 53,09 52,85 51,24 57,49 2 264.290
29/2/2012 52,20 52,44 -6,64% 52,20 52,44 52,33 51,01 57,44 2 402.996
28/2/2012 51,10 56,17 +11,01% 51,10 56,17 52,95 51,70 52,20 2 608.944
27/2/2012 50,60 50,60 +3,24% 50,50 50,60 50,55 49,40 55,60 4 333.690
23/2/2012 49,99 49,01 -1,96% 49,01 51,00 49,78 49,01 52,50 7 796.501
22/2/2012 49,75 49,99 +2,02% 49,75 49,99 49,88 49,01 49,98 2 224.475
17/2/2012 50,00 49,00 -1,61% 49,00 52,49 49,99 49,00 52,49 5 434.947
15/2/2012 48,77 49,80 +4,29% 48,77 52,49 49,48 49,80 52,50 7 598.711
14/2/2012 48,01 47,75 -3,63% 47,75 48,50 47,95 47,75 49,20 6 551.463
10/2/2012 49,55 49,55 +0,92% 49,55 49,55 49,55 48,81 50,96 3 79.280
9/2/2012 49,10 49,10 0,00% 49,10 49,10 49,10 48,90 49,55 2 220.950
8/2/2012 49,10 49,10 -1,13% 49,10 49,10 49,10 48,90 50,96 1 14.730
7/2/2012 50,97 49,66 -0,60% 49,66 50,97 50,58 49,70 50,77 4 328.816
6/2/2012 50,00 49,96 +0,93% 49,01 50,00 49,67 49,01 50,00 3 407.325
2/2/2012 49,50 49,50 +1,23% 49,50 49,50 49,50 46,01 50,97 1 133.650
1/2/2012 49,12 48,90 -2,20% 48,90 49,12 48,97 48,70 49,98 7 308.565
31/1/2012 46,01 50,00 +4,91% 46,01 50,00 46,19 48,56 50,00 5 194.018
30/1/2012 47,84 47,66 -4,26% 47,66 47,84 47,66 47,67 49,78 2 95.338
27/1/2012 48,00 49,78 +2,64% 48,00 49,78 48,01 48,51 49,78 4 436.978
26/1/2012 48,60 48,50 -0,41% 48,50 48,60 48,55 48,01 49,47 6 354.443
24/1/2012 49,00 48,70 +2,53% 48,70 49,00 48,93 48,51 48,70 3 185.960
20/1/2012 47,20 47,50 +2,15% 47,20 47,50 47,26 46,01 49,78 3 274.120
19/1/2012 46,00 46,50 +0,22% 46,00 46,50 46,34 46,00 47,97 3 74.150
18/1/2012 46,40 46,40 -2,70% 46,40 46,40 46,40 43,00 47,97 1 13.920
17/1/2012 46,40 47,69 +3,34% 46,40 47,69 47,38 46,42 49,99 5 407.475
16/1/2012 46,15 46,15 +0,15% 46,15 46,15 46,15 45,14 46,58 8 1.647.555
13/1/2012 46,08 46,08 +0,20% 46,08 46,08 46,08 45,10 46,08 1 4.608
12/1/2012 45,99 45,99 +2,20% 45,99 45,99 45,99 45,11 45,99 1 160.965
11/1/2012 45,40 45,00 -5,96% 45,00 45,40 45,02 45,00 46,77 4 315.200
10/1/2012 45,50 47,85 +7,53% 45,50 47,85 46,11 44,51 47,85 8 474.980
9/1/2012 44,50 44,50 +1,14% 44,00 45,16 44,77 42,31 44,90 14 1.141.741
6/1/2012 42,00 44,00 +5,16% 42,00 44,00 43,44 42,51 44,00 7 278.070
5/1/2012 41,84 41,84 -2,70% 41,84 41,84 41,84 41,60 43,58 1 92.048
4/1/2012 43,08 43,00 -2,21% 43,00 43,08 43,00 42,00 43,00 3 193.532
2/1/2012 43,00 43,97 +5,62% 43,00 43,97 43,48 40,51 43,97 2 173.940
27/12/2011 41,00 41,63 +1,04% 41,00 41,63 41,44 40,43 43,98 2 269.398
23/12/2011 41,00 41,20 -8,40% 41,00 41,20 41,03 39,90 45,30 2 422.700
22/12/2011 44,98 44,98 +11,86% 44,98 44,98 44,98 40,12 47,79 1 413.816
21/12/2011 40,70 40,21 -1,69% 40,21 40,70 40,60 38,02 44,20 3 150.245
19/12/2011 41,15 40,90 -0,41% 40,90 41,15 40,96 39,54 44,98 4 299.070
16/12/2011 41,50 41,07 +0,17% 41,00 41,50 41,24 41,00 45,15 6 428.928
14/12/2011 41,00 41,00 -7,11% 41,00 41,00 41,00 41,00 41,99 1 77.900
13/12/2011 44,14 44,14 +5,10% 44,14 44,14 44,14 39,76 44,14 1 176.560
12/12/2011 42,00 42,00 -4,55% 42,00 42,00 42,00 40,00 41,49 1 92.400
9/12/2011 43,97 44,00 +4,41% 43,97 44,00 43,98 43,00 44,56 4 519.001
7/12/2011 42,14 42,14 -1,08% 42,14 42,14 42,14 42,18 46,00 1 8.428
5/12/2011 42,61 42,60 0,00% 42,60 42,61 42,60 40,53 47,80 3 311.006
1/12/2011 46,40 42,60 +1,40% 42,00 46,40 42,79 42,66 46,84 4 291.000
30/11/2011 44,20 42,01 -2,30% 42,01 44,20 43,04 40,02 43,75 3 154.959
28/11/2011 42,00 43,00 -0,51% 42,00 43,00 42,58 42,52 44,57 5 753.827
25/11/2011 42,10 43,22 +1,08% 42,10 43,22 42,11 42,02 43,21 2 294.812
23/11/2011 44,10 42,76 -3,26% 42,76 44,10 43,90 42,03 43,60 4 79.027
22/11/2011 44,00 44,20 +0,23% 44,00 44,20 44,08 43,23 44,20 3 30.860
21/11/2011 42,00 44,10 +5,76% 42,00 44,10 43,05 44,12 44,78 6 899.850
16/11/2011 41,70 41,70 -5,87% 41,70 41,70 41,70 41,52 44,54 1 87.570
14/11/2011 43,40 44,30 +5,48% 43,40 44,30 44,03 44,00 44,30 4 88.060
11/11/2011 42,00 42,00 -4,55% 42,00 42,00 42,00 41,50 43,98 1 8.400
10/11/2011 43,00 44,00 +4,51% 43,00 44,00 43,28 42,11 44,00 4 532.390
7/11/2011 42,10 42,10 -0,89% 42,10 42,10 42,10 40,51 42,99 1 210.500
4/11/2011 41,50 42,48 -0,75% 41,50 42,48 41,74 40,50 42,99 4 751.340
31/10/2011 42,80 42,80 -0,47% 42,80 42,80 42,80 42,08 43,10 1 256.800
27/10/2011 43,39 43,00 -0,69% 43,00 44,00 43,50 42,01 43,99 4 474.195
26/10/2011 39,01 43,30 +0,23% 39,01 43,30 41,25 42,38 43,39 5 408.394
25/10/2011 43,00 43,20 +0,47% 43,00 43,20 43,09 39,01 43,38 3 693.760
24/10/2011 42,50 43,00 +1,65% 42,50 43,00 42,87 41,10 43,00 8 836.144
21/10/2011 42,22 42,30 +0,71% 42,22 42,30 42,26 41,59 42,00 4 616.996
20/10/2011 41,00 42,00 -0,52% 41,00 42,00 41,18 39,61 42,22 3 65.900
19/10/2011 41,50 42,22 +1,73% 41,50 42,22 41,96 40,22 42,20 6 885.528
18/10/2011 41,20 41,50 +3,75% 41,20 41,50 41,23 39,65 41,50 4 512.050
14/10/2011 40,00 40,00 -2,44% 40,00 40,00 40,00 39,01 40,00 2 252.000
11/10/2011 41,10 41,00 +7,87% 41,00 41,50 41,23 41,00 41,13 5 1.072.130
10/10/2011 38,50 38,01 -6,56% 38,01 38,50 38,04 38,50 41,80 2 114.128
7/10/2011 41,79 40,68 +5,66% 40,50 41,79 40,71 39,46 40,50 6 468.221
4/10/2011 38,50 38,50 -3,75% 38,50 38,50 38,50 38,10 40,18 2 11.550
3/10/2011 39,00 40,00 +2,56% 39,00 40,00 39,73 39,00 41,78 5 381.500
30/9/2011 39,00 39,00 -2,45% 39,00 39,00 39,00 38,50 40,25 2 156.000
29/9/2011 39,98 39,98 +5,18% 39,98 39,98 39,98 38,50 39,90 1 7.996
28/9/2011 39,00 38,01 -6,61% 38,01 39,00 38,04 38,01 40,00 2 121.731
27/9/2011 38,21 40,70 +7,08% 38,21 40,70 40,26 38,50 40,70 4 442.878
26/9/2011 38,98 38,01 -2,54% 38,01 39,50 38,72 38,01 41,76 4 515.061
23/9/2011 39,00 39,00 0,00% 39,00 39,00 39,00 38,50 39,00 1 3.900
22/9/2011 40,00 39,00 -4,88% 39,00 40,00 39,89 38,01 40,00 4 111.709
21/9/2011 41,00 41,00 +1,01% 41,00 41,00 41,00 40,33 41,78 1 397.700
19/9/2011 40,00 40,59 +1,48% 40,00 40,59 40,00 39,82 40,60 2 344.059
16/9/2011 40,00 40,00 +2,56% 40,00 40,00 40,00 38,02 41,35 4 432.000
15/9/2011 38,50 39,00 +1,69% 38,50 39,00 38,67 38,57 39,99 2 293.950
13/9/2011 38,35 38,35 +0,26% 38,35 38,35 38,35 38,25 38,99 1 38.350
12/9/2011 38,50 38,25 -2,42% 38,25 38,50 38,30 38,25 41,90 2 19.150
8/9/2011 39,49 39,20 +0,51% 39,10 39,49 39,27 38,60 41,99 4 282.769
6/9/2011 39,00 39,00 +10,73% 39,00 39,00 39,00 36,32 39,48 1 167.700
5/9/2011 38,80 35,22 -8,26% 35,22 39,01 38,34 35,22 39,20 6 682.462
2/9/2011 37,10 38,39 +2,65% 37,10 38,39 38,00 36,54 38,49 3 133.029
1/9/2011 36,01 37,40 +4,53% 36,01 37,40 36,44 37,13 37,97 2 207.759
31/8/2011 34,00 35,78 -14,81% 34,00 35,78 34,42 34,01 35,78 2 86.068
26/8/2011 35,00 42,00 +19,35% 35,00 42,00 39,66 33,34 40,97 3 154.700
25/8/2011 35,18 35,19 -0,28% 35,18 35,19 35,18 33,12 35,19 2 70.374
24/8/2011 35,29 35,29 -3,10% 35,29 35,29 35,29 33,00 36,38 3 81.167
19/8/2011 36,42 36,42 -0,11% 36,42 36,42 36,42 33,06 36,41 1 18.210
17/8/2011 35,16 36,46 -0,92% 35,16 36,46 35,41 34,62 36,46 5 630.394
15/8/2011 38,00 36,80 +1,91% 36,24 38,00 37,01 36,02 38,46 16 1.077.116
12/8/2011 37,99 36,11 +0,31% 36,11 38,00 37,38 36,13 37,40 3 276.654
11/8/2011 36,01 36,00 +2,86% 36,00 36,01 36,00 36,05 36,50 3 140.404
10/8/2011 35,00 35,00 0,00% 35,00 35,00 35,00 35,20 36,99 1 136.500
8/8/2011 36,60 35,00 -7,85% 35,00 36,60 35,14 34,50 35,99 3 274.120
5/8/2011 37,50 37,98 -0,03% 37,50 37,98 37,70 36,61 38,48 4 196.056
4/8/2011 37,02 37,99 -2,89% 37,01 37,99 37,53 36,62 37,94 7 517.923
3/8/2011 39,25 39,12 -3,41% 38,51 39,25 38,84 38,33 39,13 7 994.381
2/8/2011 41,00 40,50 -1,15% 40,50 41,09 40,58 40,40 41,07 7 702.089
1/8/2011 41,50 40,97 -1,35% 40,02 41,50 40,32 41,00 41,50 3 209.679
29/7/2011 40,88 41,53 -0,14% 40,13 41,53 40,67 40,15 41,50 5 709.684
28/7/2011 41,00 41,59 +1,36% 40,88 41,59 41,05 40,90 41,65 12 710.179
26/7/2011 42,10 41,03 -2,50% 41,03 42,10 41,24 41,03 41,85 4 420.674
25/7/2011 41,85 42,08 +0,55% 41,85 42,19 41,93 41,37 42,19 5 750.681
22/7/2011 42,30 41,85 -1,44% 41,85 42,30 42,15 41,22 41,85 4 231.855
21/7/2011 42,20 42,46 +0,86% 42,00 42,46 42,18 41,23 42,46 9 1.042.002
20/7/2011 42,00 42,10 -0,24% 41,86 42,10 41,94 41,68 42,46 9 952.132
19/7/2011 42,20 42,20 +0,45% 42,00 42,20 42,18 41,40 42,50 4 160.320
18/7/2011 42,01 42,01 -0,69% 42,01 42,02 42,01 41,02 42,09 3 310.893
15/7/2011 42,80 42,30 -0,47% 42,30 42,80 42,62 42,30 42,73 7 579.739
14/7/2011 42,00 42,50 -0,58% 42,00 42,99 42,52 42,01 42,50 9 960.985
13/7/2011 42,29 42,75 +1,76% 42,29 42,75 42,54 42,10 42,75 9 1.565.576
12/7/2011 42,50 42,01 -1,73% 42,01 42,50 42,20 42,01 42,15 9 1.084.792
11/7/2011 42,00 42,75 -0,77% 42,00 42,75 42,33 42,01 42,94 11 1.062.572
8/7/2011 43,00 43,08 -0,92% 42,71 43,20 42,92 42,71 43,07 22 1.785.815
7/7/2011 42,99 43,48 +1,14% 42,99 43,48 43,21 43,06 43,48 24 1.979.122
6/7/2011 42,40 42,99 +0,44% 42,20 42,99 42,62 42,39 42,99 29 3.703.774
5/7/2011 41,01 42,80 +0,68% 41,01 42,87 42,57 42,00 42,78 171 22.048.027
4/7/2011 41,33 42,51 +0,19% 41,33 43,00 42,53 42,51 42,81 26 3.436.578
1/7/2011 42,79 42,43 -11,60% 41,69 43,40 42,48 41,69 42,89 46 5.680.728
28/6/2011 48,00 48,00 +6,67% 48,00 48,00 48,00 45,70 48,97 1 4.800
20/6/2011 45,00 45,00 0,00% 45,00 45,00 45,00 45,52 48,70 1 4.500
16/6/2011 45,00 45,00 -4,26% 45,00 45,00 45,00 45,00 49,98 2 225.000
14/6/2011 47,00 47,00 -2,02% 47,00 47,00 47,00 47,00 49,98 1 28.200
8/6/2011 47,97 47,97 -0,37% 47,97 47,97 47,97 47,00 49,96 1 105.534
7/6/2011 48,15 48,15 +2,19% 48,15 48,15 48,15 46,00 49,98 1 288.900
2/6/2011 47,12 47,12 -1,81% 47,12 47,12 47,12 46,99 48,50 1 18.848
1/6/2011 47,99 47,99 +1,46% 47,99 47,99 47,99 45,02 48,13 1 134.372
31/5/2011 47,30 47,30 0,00% 47,30 47,30 47,30 46,01 47,99 1 99.330
25/5/2011 47,30 47,30 0,00% 47,30 47,30 47,30 46,62 47,30 1 127.710
24/5/2011 47,30 47,30 -2,39% 47,30 47,30 47,30 46,00 48,81 1 23.650
18/5/2011 48,46 48,46 +6,37% 48,46 48,46 48,46 44,00 48,46 1 19.384
17/5/2011 48,46 45,56 +1,24% 45,56 48,46 46,38 43,00 48,45 4 324.720
16/5/2011 45,00 45,00 +4,65% 45,00 45,00 45,00 42,02 46,40 1 198.000
13/5/2011 44,80 43,00 -0,46% 43,00 44,80 43,62 42,12 45,86 2 301.020
11/5/2011 43,20 43,20 +2,86% 43,20 43,20 43,20 41,00 46,81 1 108.000
6/5/2011 42,00 42,00 +7,36% 42,00 42,00 42,00 41,08 46,81 4 420.000
29/4/2011 39,12 39,12 -4,24% 39,12 39,12 39,12 40,01 41,79 1 371.640
26/4/2011 40,85 40,85 0,00% 40,85 40,85 40,85 40,00 41,88 3 155.230
19/4/2011 40,85 40,85 -4,87% 40,85 40,85 40,85 40,02 40,85 1 61.275
18/4/2011 42,94 42,94 +7,35% 42,94 42,94 42,94 39,33 42,94 1 21.470
4/4/2011 40,00 40,00 -0,50% 40,00 40,00 40,00 40,00 44,96 3 320.000
1/4/2011 41,00 40,20 -15,92% 40,20 41,00 40,70 40,20 46,41 2 77.340
30/3/2011 47,81 47,81 +16,61% 47,81 47,81 47,81 40,00 47,31 1 47.810
3/3/2011 41,00 41,00 +0,49% 41,00 41,00 41,00 40,30 47,99 2 151.700
1/3/2011 40,80 40,80 +0,62% 40,80 40,80 40,80 40,46 42,00 1 118.320
28/2/2011 40,55 40,55 -4,14% 40,55 40,55 40,55 40,38 41,50 1 369.005
22/2/2011 42,30 42,30 +3,12% 42,30 42,30 42,30 40,15 45,48 1 8.460
17/2/2011 41,02 41,02 +2,55% 41,02 41,02 41,02 41,21 45,49 1 4.102
7/2/2011 40,00 40,00 -9,09% 40,00 40,00 40,00 40,01 45,49 1 284.000
2/2/2011 44,30 44,00 -5,76% 44,00 44,30 44,20 44,00 47,38 3 114.940
31/1/2011 46,69 46,69 +3,71% 46,69 46,69 46,69 44,00 46,99 1 102.718
26/1/2011 45,02 45,02 -2,13% 45,02 45,02 45,02 44,01 45,30 1 225.100
21/1/2011 46,00 46,00 +4,55% 46,00 46,00 46,00 45,02 50,00 2 69.000
19/1/2011 44,00 44,00 -6,38% 44,00 44,00 44,00 41,00 52,00 1 145.200
17/1/2011 47,00 47,00 +11,90% 47,00 47,00 47,00 47,00 52,00 1 390.100
12/1/2011 42,00 42,00 0,00% 42,00 42,00 42,00 42,00 0,00 2 16.800
21/10/2010 139,69 139,69 +218,56% 139,69 139,69 139,69 0,00 0,00 1 27.938
23/3/2009 43,85 43,85 +6,95% 43,85 43,85 43,85 43,85 0,00 1 78.930
28/4/2008 41,00 41,00 -18,02% 41,00 41,00 41,00 41,00 0,00 3 196.800
20/12/2007 50,01 50,01 0,00% 50,01 50,01 50,01 28,00 0,00 1 85.017
14/11/2007 50,01 50,01 0,00% 50,01 50,01 50,01 50,01 0,00 1 15.003
20/9/2007 50,01 50,01 +13,66% 50,01 50,01 50,01 36,00 0,00 1 220.044
13/9/2007 44,00 44,00 0,00% 44,00 44,00 44,00 36,00 0,00 1 158.400
12/9/2007 43,99 44,00 +29,41% 43,99 44,00 43,99 36,00 44,00 3 439.960
8/1/2007 34,00 34,00 +4,55% 34,00 34,00 34,00 34,00 0,00 1 6.800
22/12/2006 32,52 32,52 -0,64% 32,52 32,52 32,52 32,52 0,00 2 156.096
24/10/2006 32,73 32,73 +5,58% 32,73 32,73 32,73 32,70 0,00 1 29.457
13/9/2006 31,00 31,00 -16,26% 31,00 31,00 31,00 31,00 0,00 2 74.400
14/3/2006 37,02 37,02 -1,28% 37,02 37,02 37,02 37,00 0,00 1 40.722
23/12/2005 37,54 37,50 -12,18% 37,50 37,54 37,53 37,50 0,00 3 45.036
7/10/2005 42,70 42,70 -67,15% 42,70 42,70 42,70 42,72 0,00 1 106.750
29/8/2005 130,00 130,00 0,00% 130,00 130,00 130,00 125,08 0,00 1 23.725
24/8/2005 130,00 130,00 0,00% 130,00 130,00 130,00 125,08 130,00 2 81.783
23/8/2005 130,00 130,00 0,00% 130,00 130,00 130,00 125,08 130,00 3 81.900
9/6/2005 130,00 130,00 -31,58% 130,00 130,00 130,00 130,00 0,00 2 1.508
11/4/2005 190,00 190,00 -5,00% 190,00 190,00 190,00 100,00 190,00 1 1.330
29/12/2004 200,00 200,00 +66,67% 200,00 200,00 200,00 90,00 200,00 1 20.000
27/8/2004 120,00 120,00 +41,18% 120,00 120,00 120,00 120,00 200,00 1 2.736
12/8/2004 85,00 85,00 +6,18% 85,00 85,00 85,00 85,00 200,00 2 289
12/7/2004 80,00 80,05 -46,63% 80,00 80,05 80,04 83,00 0,00 4 161.286
16/4/2004 150,00 150,00 +50,00% 150,00 150,00 150,00 81,00 150,00 1 15
17/12/2003 100,00 100,00 0,00% 100,00 100,00 100,00 30,00 100,00 1 25.000
23/10/2003 100,00 100,00 +227,76% 100,00 100,00 100,00 36,00 100,00 2 120
21/10/2003 30,51 30,51 -38,98% 30,51 30,51 30,51 30,50 0,00 1 201
17/7/2003 50,00 50,00 +99,92% 50,00 50,00 50,00 37,01 0,00 2 36.000
24/6/2003 25,01 25,01 -7,37% 25,01 25,01 25,01 25,01 0,00 1 10
12/6/2003 27,00 27,00 -46,00% 27,00 27,00 27,00 27,00 0,00 2 7.867
27/11/2002 50,00 50,00 +233,33% 50,00 50,00 50,00 50,00 0,00 1 4.370
3/10/2002 15,00 15,00 -34,81% 15,00 15,00 15,00 15,00 0,00 1 1.311
30/11/2001 23,01 23,01 +43,81% 23,01 23,01 23,01 23,00 0,00 1 2
18/9/2001 16,00 16,00 -11,11% 16,00 16,00 16,00 13,00 0,00 2 23.305
15/3/2001 18,00 18,00 +49,75% 18,00 18,00 18,00 18,00 0,00 1 599
8/12/1999 12,02 12,02 +0,17% 12,02 12,02 12,02 12,00 0,00 1 14.424
6/12/1999 12,00 12,00 +20,00% 12,00 12,00 12,00 12,00 0,00 1 17.479
15/9/1999 10,00 10,00 +25,00% 10,00 10,00 10,00 10,00 20,00 2 53.892
18/8/1998 8,00 8,00 +14,29% 8,00 8,00 7,99 7,00 0,00 1 58.261
28/7/1998 7,00 7,00 -22,22% 7,00 7,00 6,99 7,00 0,00 1 50.978
10/7/1998 9,00 9,00 +28,57% 9,00 9,00 0,00 0,00 0,00 1 0
4/6/1998 7,00 7,00 0,00% 7,00 7,00 6,99 6,00 0,00 1 11.725

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.