O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3F - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 27,03 26,85 -0,67% 26,80 27,30 27,00 26,85 27,06 1.148 35.507.502
20/1/2025 27,22 27,03 -0,26% 26,78 27,40 27,01 27,00 27,03 1.323 39.103.015
17/1/2025 26,81 27,10 +0,04% 26,81 27,54 27,21 27,10 27,36 1.115 27.605.096
16/1/2025 27,33 27,09 -1,13% 26,90 27,49 27,11 26,98 27,09 1.057 34.793.139
15/1/2025 26,51 27,40 +3,32% 26,50 27,57 27,09 27,40 27,46 1.330 37.495.284
14/1/2025 26,57 26,52 +0,26% 26,41 26,78 26,52 26,52 26,78 1.077 29.357.237
13/1/2025 26,60 26,45 -0,19% 26,41 27,00 26,60 26,45 26,65 1.527 42.006.169
10/1/2025 27,01 26,50 -1,27% 26,50 27,28 26,75 26,50 26,90 1.804 39.208.272
9/1/2025 26,80 26,84 -0,30% 26,69 27,18 26,87 26,84 27,16 1.331 30.967.051
8/1/2025 26,77 26,92 +1,58% 26,50 26,93 26,73 26,80 26,92 1.420 35.569.172
7/1/2025 26,63 26,50 0,00% 26,45 27,00 26,73 26,50 26,64 1.674 42.260.928
6/1/2025 26,21 26,50 +1,07% 26,21 26,70 26,36 26,50 26,70 1.668 47.039.820
3/1/2025 26,70 26,22 -1,65% 26,11 26,94 26,36 26,22 26,38 2.081 56.572.545
2/1/2025 27,48 26,66 -2,56% 26,57 27,57 26,88 26,66 26,68 2.553 65.467.455
30/12/2024 27,48 27,36 -0,98% 27,07 27,69 27,37 27,36 27,50 1.605 39.287.536
27/12/2024 27,38 27,63 +1,96% 27,20 27,63 27,42 27,48 27,63 1.336 35.202.525
26/12/2024 27,30 27,10 -0,51% 27,10 27,57 27,34 27,10 27,31 1.659 43.490.456
23/12/2024 27,39 27,24 +0,26% 26,85 27,49 27,12 27,24 27,30 1.858 51.882.965
20/12/2024 26,83 27,17 +0,59% 26,27 27,28 26,89 27,17 27,18 1.633 55.405.622
19/12/2024 26,79 27,01 +0,82% 26,61 27,15 26,93 26,80 27,01 1.806 52.592.782
18/12/2024 26,92 26,79 +0,53% 26,29 27,02 26,56 26,66 26,79 2.864 79.510.545
17/12/2024 27,02 26,65 -0,56% 26,61 27,10 26,85 26,64 26,83 1.768 50.172.371
16/12/2024 27,16 26,80 -0,85% 26,80 27,27 27,04 26,80 26,95 2.374 54.417.225
13/12/2024 27,10 27,03 -0,44% 27,03 27,68 27,22 27,03 27,24 1.504 48.575.198
12/12/2024 28,03 27,15 -3,42% 27,08 28,03 27,35 27,15 27,39 1.675 50.727.496
11/12/2024 27,59 28,11 +2,74% 27,35 28,30 27,67 27,79 28,11 1.682 47.735.416
10/12/2024 27,02 27,36 +0,48% 26,93 27,58 27,25 27,36 27,43 1.393 40.191.808
9/12/2024 27,81 27,23 -2,05% 27,16 27,96 27,53 27,18 27,23 2.160 54.418.934
6/12/2024 28,00 27,80 +0,25% 27,48 28,20 27,85 27,75 27,80 2.857 77.024.521
5/12/2024 27,26 27,73 +1,69% 27,00 27,87 27,69 27,72 27,87 1.787 42.709.503
4/12/2024 26,85 27,27 -0,18% 26,77 27,63 27,31 27,20 27,34 2.556 59.864.033
3/12/2024 27,00 27,32 -0,18% 26,77 27,40 27,09 27,20 27,32 1.806 53.820.327
2/12/2024 27,20 27,37 +1,41% 27,00 27,44 27,22 27,15 27,37 2.228 64.988.941
29/11/2024 26,77 26,99 +1,85% 26,36 27,17 26,72 26,99 27,17 2.589 71.599.173
28/11/2024 27,16 26,50 -3,14% 26,48 27,34 26,84 26,50 26,89 2.912 79.728.447
27/11/2024 27,78 27,36 -1,08% 26,85 27,78 27,13 27,15 27,36 3.032 83.413.529
26/11/2024 27,85 27,66 -0,68% 27,45 28,39 27,74 27,66 27,75 1.946 56.451.127
25/11/2024 28,21 27,85 -0,75% 27,80 28,43 27,97 27,85 28,03 1.852 54.999.370
22/11/2024 27,29 28,06 +2,82% 27,00 28,06 27,40 27,70 28,06 2.021 53.501.176
21/11/2024 27,51 27,29 -1,30% 27,13 27,80 27,27 27,21 27,29 2.857 74.956.954
19/11/2024 27,73 27,65 -0,18% 27,38 27,92 27,59 27,50 27,65 2.538 65.600.976
18/11/2024 27,94 27,70 -0,72% 27,70 28,28 27,96 27,70 27,85 2.261 70.031.495
14/11/2024 27,95 27,90 -0,32% 27,50 28,07 27,80 27,90 28,00 2.937 81.814.715
13/11/2024 28,23 27,99 -0,85% 27,80 28,46 28,06 27,99 28,07 3.001 82.232.123
12/11/2024 29,56 28,23 -5,52% 28,18 29,83 28,74 28,21 28,23 4.840 138.973.570
11/11/2024 29,98 29,88 -2,29% 29,03 30,10 29,57 29,83 29,88 2.409 76.952.832
8/11/2024 30,41 30,58 +1,59% 29,85 30,79 30,23 30,33 30,58 2.746 82.628.732
7/11/2024 30,92 30,10 -2,90% 29,98 31,38 30,49 30,10 30,30 2.984 97.696.911
6/11/2024 30,50 31,00 +0,98% 30,00 31,00 30,53 31,00 31,01 1.782 63.021.728
5/11/2024 30,59 30,70 +0,46% 30,26 30,77 30,44 30,51 30,74 1.331 39.322.573
4/11/2024 30,21 30,56 +1,36% 30,21 30,78 30,43 30,56 30,60 1.696 52.754.245
1/11/2024 29,90 30,15 +0,43% 29,84 30,17 30,04 30,04 30,19 1.606 52.048.082
31/10/2024 30,29 30,02 -0,53% 29,79 30,29 30,03 30,00 30,02 2.659 84.364.660
30/10/2024 30,10 30,18 0,00% 30,09 30,32 30,15 30,12 30,18 1.407 46.029.256
29/10/2024 30,50 30,18 -0,07% 30,06 30,50 30,17 30,11 30,18 1.746 50.180.052
28/10/2024 30,21 30,20 -0,79% 30,17 30,57 30,32 30,20 30,32 1.394 45.601.910
25/10/2024 30,60 30,44 +0,13% 30,10 30,80 30,39 30,35 30,44 1.370 42.191.367
24/10/2024 30,25 30,40 +0,43% 30,14 30,58 30,29 30,40 30,53 1.172 40.635.884
23/10/2024 30,49 30,27 -0,13% 30,22 30,49 30,32 30,27 30,35 1.126 37.041.506
22/10/2024 30,43 30,31 +0,03% 30,26 30,64 30,38 30,31 30,35 1.304 39.246.550
21/10/2024 30,60 30,30 -0,43% 30,30 30,64 30,46 30,30 30,39 1.360 45.729.977
18/10/2024 30,30 30,43 +0,43% 30,17 30,53 30,24 30,22 30,43 1.491 45.943.039
17/10/2024 30,68 30,30 -0,95% 30,20 30,76 30,39 30,30 30,33 1.417 45.096.022
16/10/2024 30,25 30,59 +0,63% 30,23 30,95 30,73 30,59 30,90 1.425 48.405.314
15/10/2024 30,23 30,40 +0,40% 30,21 30,57 30,37 30,29 30,40 1.704 46.471.719
14/10/2024 30,40 30,28 +0,20% 30,02 30,40 30,18 30,28 30,31 2.304 61.688.596
11/10/2024 30,21 30,22 -0,56% 30,11 30,48 30,21 30,22 30,38 1.403 39.953.677
10/10/2024 30,36 30,39 -0,36% 30,16 30,44 30,26 30,27 30,39 1.487 43.494.480
9/10/2024 30,66 30,50 -0,68% 30,20 30,85 30,31 30,35 30,50 1.691 54.959.006
8/10/2024 30,76 30,71 -0,45% 30,33 30,85 30,58 30,53 30,71 1.853 55.723.287
7/10/2024 30,81 30,85 +0,75% 30,52 31,04 30,82 30,80 30,85 1.886 55.979.750
4/10/2024 30,59 30,62 +0,26% 30,50 30,91 30,65 30,61 30,62 1.659 50.136.405
3/10/2024 30,71 30,54 -0,49% 30,28 30,80 30,43 30,50 30,54 1.789 56.821.168
2/10/2024 30,60 30,69 +0,92% 30,50 31,00 30,75 30,69 30,74 1.581 55.396.142
1/10/2024 30,44 30,41 +0,07% 30,13 30,67 30,33 30,38 30,41 2.388 79.038.322
30/9/2024 30,65 30,39 +0,30% 30,20 30,68 30,37 30,38 30,39 2.063 58.263.006
26/9/2024 30,62 30,30 -0,30% 30,29 30,77 30,39 30,30 30,35 1.692 53.774.782
25/9/2024 31,06 30,39 -1,87% 30,39 31,18 30,60 30,39 30,40 2.581 76.069.488
24/9/2024 31,07 30,97 +0,68% 30,64 31,19 30,88 30,90 30,97 1.610 50.978.812
23/9/2024 31,29 30,76 -1,25% 30,65 31,29 30,82 30,73 30,76 2.318 71.755.653
20/9/2024 31,62 31,15 -0,45% 30,80 31,62 31,01 31,15 31,25 2.018 61.091.201
19/9/2024 31,61 31,29 -1,26% 31,28 31,97 31,50 31,29 31,30 1.437 50.480.306
18/9/2024 31,66 31,69 +0,60% 31,35 31,97 31,58 31,53 31,69 1.379 50.465.053
17/9/2024 31,49 31,50 +0,70% 31,11 31,50 31,28 31,43 31,50 1.575 47.562.596
16/9/2024 31,37 31,28 -0,06% 31,21 31,59 31,39 31,27 31,28 2.038 68.285.448
13/9/2024 31,00 31,30 +2,02% 30,71 31,40 31,15 31,29 31,31 1.808 56.627.568
12/9/2024 31,15 30,68 -1,35% 30,50 31,15 30,75 30,68 30,78 2.003 58.029.545
11/9/2024 30,94 31,10 +1,40% 30,50 31,10 30,73 30,99 31,10 1.810 56.173.557
10/9/2024 31,11 30,67 -0,45% 30,50 31,11 30,70 30,67 30,76 2.348 73.819.768
9/9/2024 31,01 30,81 +0,33% 30,68 31,05 30,88 30,81 30,90 2.429 59.722.721
6/9/2024 30,90 30,71 -0,16% 30,56 31,17 30,80 30,70 30,71 2.867 94.188.208
5/9/2024 30,86 30,76 -0,97% 30,50 31,13 30,77 30,76 30,78 2.847 94.097.280
4/9/2024 30,77 31,06 -1,96% 30,11 31,19 30,78 30,95 31,06 5.863 188.934.009
3/9/2024 31,87 31,68 -0,97% 31,49 31,87 31,65 31,61 31,68 2.015 58.254.851
2/9/2024 32,14 31,99 +0,13% 31,59 32,16 31,82 31,80 31,99 2.621 84.938.150
30/8/2024 31,56 31,95 +1,72% 31,17 31,95 31,54 31,74 31,95 2.583 77.609.789
29/8/2024 32,05 31,41 -0,95% 31,37 32,05 31,55 31,41 31,62 1.751 56.541.904
28/8/2024 31,40 31,71 +1,02% 31,32 31,98 31,61 31,71 31,75 1.463 50.750.153
27/8/2024 31,74 31,39 -0,66% 31,30 31,90 31,45 31,39 31,40 1.886 60.982.004
26/8/2024 31,50 31,60 +0,48% 31,25 31,80 31,47 31,60 31,70 2.085 67.889.039
23/8/2024 31,16 31,45 +1,94% 30,85 31,49 31,22 31,43 31,45 1.923 65.589.359
22/8/2024 31,51 30,85 -2,16% 30,81 31,58 31,00 30,85 31,00 3.771 117.419.250
21/8/2024 31,62 31,53 +0,41% 31,18 31,62 31,37 31,29 31,53 2.611 83.741.180
20/8/2024 31,90 31,40 -1,23% 31,25 31,90 31,45 31,40 31,45 2.812 87.039.654
19/8/2024 31,61 31,79 +1,63% 31,15 31,79 31,42 31,57 31,79 3.156 102.035.097
16/8/2024 32,74 31,28 -3,07% 31,20 32,74 31,58 31,28 31,38 4.190 136.303.280
15/8/2024 32,60 32,27 -4,92% 31,05 32,97 31,86 32,27 32,48 5.116 200.439.461
14/8/2024 33,61 33,94 +2,01% 33,30 34,10 33,77 33,93 33,94 1.501 55.051.430
13/8/2024 33,70 33,27 -1,22% 33,15 33,80 33,46 33,27 33,37 1.313 48.546.655
12/8/2024 33,80 33,68 -0,21% 33,46 34,09 33,69 33,55 33,69 1.469 50.763.577
9/8/2024 33,38 33,75 +1,20% 33,22 34,18 33,81 33,75 34,04 1.380 53.719.135
8/8/2024 33,27 33,35 +0,15% 32,89 33,43 33,12 33,21 33,35 1.167 42.380.644
7/8/2024 32,92 33,30 +2,08% 32,68 33,32 33,00 33,07 33,30 1.491 49.208.590
6/8/2024 33,00 32,62 -0,64% 32,41 33,03 32,64 32,62 32,70 1.801 55.667.093
5/8/2024 33,00 32,83 -1,53% 31,69 33,33 32,72 32,83 33,00 2.319 80.835.824
2/8/2024 33,59 33,34 -1,16% 32,81 33,69 33,37 33,34 33,44 1.740 52.537.932
1/8/2024 34,09 33,73 -0,38% 33,40 34,13 33,74 33,60 33,73 2.779 63.638.076
31/7/2024 32,95 33,86 +3,11% 32,52 33,86 33,22 33,71 33,86 1.502 50.534.046
30/7/2024 32,99 32,84 -0,76% 32,26 33,15 32,60 32,75 32,84 1.380 44.855.441
29/7/2024 33,18 33,09 +0,73% 32,55 33,19 32,82 32,94 33,09 1.462 49.686.319
26/7/2024 32,90 32,85 +0,86% 32,52 32,96 32,71 32,85 32,99 1.125 43.035.644
25/7/2024 32,85 32,57 -1,30% 32,53 33,00 32,65 32,53 32,57 1.427 41.674.271
24/7/2024 33,12 33,00 -0,39% 32,51 33,12 32,79 32,93 33,00 1.555 50.098.940
23/7/2024 33,57 33,13 -1,19% 33,01 33,57 33,16 33,13 33,19 1.599 50.585.739
22/7/2024 33,40 33,53 +0,60% 33,17 33,53 33,34 33,53 33,56 1.468 45.964.777
19/7/2024 33,80 33,33 -0,86% 33,06 33,80 33,29 33,25 33,33 1.232 40.795.457
18/7/2024 34,72 33,62 -3,20% 33,10 34,73 33,75 33,58 33,62 2.274 75.169.968
17/7/2024 34,15 34,73 +1,79% 33,85 34,78 34,29 34,70 34,73 1.558 51.467.916
16/7/2024 34,17 34,12 +0,06% 33,88 34,35 34,13 34,01 34,12 1.207 47.522.869
15/7/2024 34,00 34,10 -0,44% 33,96 34,39 34,16 34,10 34,14 1.600 55.649.071
12/7/2024 33,70 34,25 +1,36% 33,65 34,26 34,02 34,22 34,25 1.508 60.801.397
11/7/2024 33,15 33,79 +1,81% 33,15 33,79 33,42 33,63 33,79 1.184 44.254.960
10/7/2024 33,29 33,19 -0,42% 33,08 33,50 33,27 33,19 33,40 1.177 44.000.613
9/7/2024 33,60 33,33 -0,24% 32,89 33,60 33,18 33,31 33,33 1.312 45.065.415
8/7/2024 33,65 33,41 -0,71% 33,13 33,70 33,38 33,25 33,41 1.739 63.693.985
5/7/2024 33,71 33,65 -0,41% 33,10 33,80 33,40 33,61 33,65 1.889 58.947.723
4/7/2024 32,68 33,79 +3,36% 32,68 33,99 33,60 33,75 33,79 1.670 71.108.639
3/7/2024 32,20 32,69 +2,00% 32,09 32,70 32,47 32,61 32,69 1.292 52.636.794
2/7/2024 31,65 32,05 +0,53% 31,60 32,14 31,94 32,05 32,09 1.617 58.416.232
1/7/2024 32,47 31,88 -0,99% 31,67 32,70 32,09 31,74 31,88 3.534 98.693.804
28/6/2024 32,16 32,20 +0,03% 31,91 32,46 32,26 32,20 32,30 1.663 55.982.544
27/6/2024 32,33 32,19 -0,65% 31,95 32,78 32,23 32,19 32,38 1.408 48.149.255
26/6/2024 32,79 32,40 -0,77% 32,28 32,85 32,44 32,38 32,40 1.213 45.202.417
25/6/2024 32,70 32,65 -0,12% 32,44 32,89 32,63 32,65 32,87 1.279 46.755.753
24/6/2024 31,17 32,69 +5,11% 31,01 32,78 32,22 32,58 32,69 1.767 72.968.188
21/6/2024 30,82 31,10 +0,97% 30,69 31,10 30,82 30,97 31,10 1.745 58.157.457
20/6/2024 30,81 30,80 +0,69% 30,62 31,26 30,83 30,66 30,80 1.835 58.999.120
19/6/2024 30,39 30,59 +0,30% 30,17 30,73 30,33 30,59 30,62 1.538 44.748.872
18/6/2024 30,59 30,50 +0,07% 30,32 30,78 30,55 30,50 30,57 1.596 51.858.929
17/6/2024 30,60 30,48 -0,20% 30,15 30,74 30,35 30,48 30,60 1.893 65.079.507
14/6/2024 30,65 30,54 -0,16% 30,10 30,65 30,36 30,48 30,54 2.163 69.550.452
13/6/2024 30,66 30,59 -0,94% 30,38 30,80 30,54 30,58 30,59 1.497 51.513.447
12/6/2024 30,94 30,88 -0,39% 30,48 31,20 30,73 30,58 30,88 2.155 71.125.688
11/6/2024 30,91 31,00 +0,29% 30,72 31,02 30,85 30,87 31,00 1.675 51.165.855
10/6/2024 31,32 30,91 -1,09% 30,72 31,46 30,90 30,91 31,00 2.700 82.663.764
7/6/2024 31,51 31,25 -0,76% 31,01 31,51 31,22 31,07 31,25 2.373 77.345.791
6/6/2024 31,50 31,49 -0,06% 31,20 31,70 31,44 31,42 31,49 1.961 59.519.654
5/6/2024 31,95 31,51 -1,19% 31,21 32,00 31,54 31,28 31,51 2.503 79.230.762
4/6/2024 32,33 31,89 -1,60% 31,68 32,41 31,85 31,80 31,89 2.363 79.289.750
3/6/2024 31,67 32,41 +2,56% 31,67 32,59 32,20 32,33 32,41 2.174 74.287.996
31/5/2024 32,32 31,60 -2,02% 31,60 32,69 32,07 31,60 32,02 2.704 90.799.075
29/5/2024 32,00 32,25 +1,07% 31,84 32,28 32,06 32,17 32,25 2.601 77.289.654
28/5/2024 32,67 31,91 -1,82% 31,81 32,87 32,15 31,91 32,00 2.241 75.383.631
27/5/2024 32,77 32,50 -0,40% 32,34 32,84 32,53 32,50 32,60 1.467 49.778.280
24/5/2024 32,77 32,63 -0,06% 32,61 33,00 32,78 32,63 32,67 1.238 41.861.750
23/5/2024 32,72 32,65 0,00% 32,43 33,07 32,64 32,65 32,74 1.551 50.140.677
22/5/2024 33,44 32,65 -1,95% 32,61 33,45 32,87 32,65 32,75 1.972 67.206.587
21/5/2024 33,10 33,30 +0,39% 32,83 33,44 33,12 33,21 33,36 1.543 51.255.118
20/5/2024 32,62 33,17 +1,90% 32,50 33,30 32,98 33,05 33,17 1.659 57.876.483
17/5/2024 32,79 32,55 -1,21% 32,50 32,96 32,64 32,55 32,75 1.507 51.841.662
16/5/2024 32,33 32,95 +2,17% 32,30 32,99 32,69 32,93 32,95 1.584 58.195.172
15/5/2024 32,06 32,25 +0,50% 32,00 32,77 32,31 32,25 32,41 1.600 61.865.658
14/5/2024 32,70 32,09 -1,81% 31,90 32,93 32,32 32,09 32,10 1.695 54.353.921
13/5/2024 32,70 32,68 -0,37% 32,52 33,38 32,83 32,67 32,68 1.603 58.706.577
10/5/2024 32,50 32,80 -0,43% 31,84 32,80 32,47 32,60 32,80 1.587 58.120.782
9/5/2024 32,72 32,94 +1,98% 31,58 32,94 32,27 32,78 32,94 1.797 66.672.185
8/5/2024 31,61 32,30 +1,19% 31,25 32,30 31,75 32,20 32,30 1.855 64.402.913
7/5/2024 31,85 31,92 +0,88% 31,64 32,10 31,83 31,85 31,92 1.671 53.982.244
6/5/2024 31,62 31,64 +0,03% 31,50 32,04 31,67 31,64 31,78 2.074 68.469.394
3/5/2024 31,07 31,63 +2,03% 31,07 31,86 31,52 31,63 31,75 1.985 70.782.527
2/5/2024 30,82 31,00 +0,81% 30,47 31,33 30,81 31,00 31,02 2.609 88.376.455
30/4/2024 31,24 30,75 -7,88% 30,28 31,24 30,68 30,70 30,78 4.194 151.747.683
29/4/2024 33,08 33,38 +1,12% 33,08 33,74 33,41 33,38 33,40 1.864 71.506.000
26/4/2024 32,80 33,01 +0,30% 32,80 33,49 33,14 33,01 33,13 1.335 50.789.248
25/4/2024 33,21 32,91 -1,26% 32,47 33,37 32,76 32,80 32,91 2.006 77.377.754
24/4/2024 33,35 33,33 -0,80% 33,32 34,02 33,58 33,33 33,40 1.220 52.543.334
23/4/2024 33,78 33,60 -1,06% 32,89 33,93 33,26 33,45 33,60 1.706 67.386.108
22/4/2024 33,41 33,96 +1,71% 33,10 33,96 33,46 33,70 33,96 1.618 58.841.273
19/4/2024 32,97 33,39 +1,49% 32,84 33,53 33,27 33,39 33,43 1.216 46.611.513
18/4/2024 33,80 32,90 -2,49% 32,65 34,02 33,16 32,90 33,00 2.856 106.917.586
17/4/2024 33,90 33,74 -0,76% 33,74 34,34 33,98 33,73 33,74 1.388 55.789.437
16/4/2024 34,07 34,00 -0,50% 33,55 34,39 33,82 33,97 34,00 1.714 65.297.047
15/4/2024 34,46 34,17 -0,81% 33,82 34,64 34,15 34,17 34,18 2.317 94.531.641
12/4/2024 35,42 34,45 -2,55% 34,21 35,42 34,65 34,40 34,45 2.219 90.083.869
11/4/2024 34,97 35,35 +0,86% 34,81 35,41 35,08 35,34 35,35 1.166 52.948.723
10/4/2024 35,54 35,05 -1,27% 34,84 35,55 35,13 34,95 35,05 1.805 80.109.089
9/4/2024 34,89 35,50 +2,01% 34,89 35,53 35,25 35,25 35,50 1.794 67.347.377
8/4/2024 34,23 34,80 +1,49% 34,12 34,84 34,51 34,72 34,80 1.989 77.748.507
5/4/2024 34,29 34,29 +0,79% 33,95 34,35 34,10 34,16 34,29 1.900 73.116.242
4/4/2024 33,91 34,02 +1,16% 33,64 34,39 34,00 34,00 34,02 1.574 64.185.377
3/4/2024 33,89 33,63 -0,21% 33,51 34,34 33,81 33,63 33,73 1.725 72.350.369
2/4/2024 34,25 33,70 -1,20% 33,33 34,40 33,68 33,70 33,94 2.276 94.785.910
1/4/2024 34,70 34,11 -1,53% 33,90 35,86 34,75 33,99 34,11 2.969 130.142.288
28/3/2024 33,70 34,64 +2,58% 33,61 34,74 34,30 34,57 34,65 1.555 68.600.821
27/3/2024 33,54 33,77 +1,11% 33,10 33,79 33,42 33,77 33,79 1.541 65.221.919
26/3/2024 33,27 33,40 +0,60% 33,20 34,25 33,64 33,40 33,64 1.325 56.171.825
25/3/2024 33,46 33,20 -1,37% 33,20 33,75 33,49 33,20 33,51 1.524 58.389.016
22/3/2024 33,61 33,66 -0,77% 33,23 33,76 33,42 33,50 33,66 1.436 58.350.555
21/3/2024 33,92 33,92 +0,47% 33,35 33,97 33,65 33,68 33,92 1.600 59.902.389
20/3/2024 33,15 33,76 +2,30% 33,08 33,76 33,28 33,69 33,80 1.605 63.097.893
19/3/2024 33,05 33,00 +0,06% 32,66 33,39 33,01 33,00 33,18 1.748 66.218.984
18/3/2024 32,40 32,98 +2,17% 32,37 33,16 32,72 32,93 32,98 1.985 71.452.898
15/3/2024 32,36 32,28 +0,78% 32,20 32,94 32,62 32,28 32,46 2.122 81.922.854
14/3/2024 32,82 32,03 -2,64% 31,40 33,00 32,05 32,03 32,39 4.577 144.249.170
13/3/2024 34,00 32,90 -2,66% 32,61 34,03 33,21 32,89 32,90 4.276 148.341.733
12/3/2024 35,80 33,80 -6,96% 33,20 35,80 33,92 33,80 33,89 4.831 209.012.082
11/3/2024 36,50 36,33 -0,57% 35,85 36,62 36,19 36,25 36,33 1.899 79.296.807
8/3/2024 36,49 36,54 +0,36% 36,07 36,58 36,42 0,00 0,00 1.408 57.749.761
7/3/2024 36,45 36,41 +0,28% 36,25 36,55 36,43 36,41 36,55 1.281 50.093.661
6/3/2024 36,52 36,31 -0,63% 36,22 36,54 36,43 36,31 36,37 1.590 61.385.223
5/3/2024 36,18 36,54 +1,30% 36,08 36,60 36,41 36,28 36,54 1.290 59.187.950
4/3/2024 36,43 36,07 -0,08% 35,72 36,80 36,11 35,91 36,14 2.408 74.705.876
1/3/2024 36,03 36,10 +0,17% 35,82 36,62 36,14 36,04 36,10 1.757 79.472.243
29/2/2024 36,44 36,04 -1,66% 35,74 36,64 36,17 36,04 36,07 1.680 60.866.570
28/2/2024 36,03 36,65 +2,17% 35,95 36,65 36,32 36,34 36,65 1.432 59.914.927
27/2/2024 35,28 35,87 +1,10% 35,26 36,18 35,89 35,87 36,06 1.327 61.227.205
26/2/2024 34,93 35,48 +2,19% 34,71 35,66 35,26 35,44 35,48 1.507 59.333.333
23/2/2024 35,61 34,72 -2,33% 34,71 35,80 35,12 0,00 0,00 1.703 70.540.038
22/2/2024 34,49 35,55 +4,10% 34,27 35,63 35,05 35,55 35,60 1.501 65.387.157
21/2/2024 34,27 34,15 -0,15% 33,86 34,51 34,12 34,15 34,38 1.978 65.289.360
20/2/2024 34,55 34,20 -0,90% 34,20 34,95 34,58 34,20 34,30 1.911 70.737.563
19/2/2024 33,69 34,51 +3,63% 33,52 34,65 34,05 34,51 34,66 1.783 67.488.954
16/2/2024 33,32 33,30 +1,09% 32,75 33,71 33,28 33,30 33,68 2.067 73.865.729
15/2/2024 32,99 32,94 -0,15% 32,75 33,30 32,99 32,94 33,01 2.096 73.920.158
14/2/2024 33,59 32,99 -2,11% 32,60 33,99 32,91 32,82 32,99 2.981 100.167.012
9/2/2024 33,33 33,70 +0,51% 33,25 33,98 33,62 0,00 0,00 1.507 57.988.027
8/2/2024 34,36 33,53 -2,42% 33,26 34,40 33,64 33,50 33,53 2.289 81.458.031
7/2/2024 33,77 34,36 +2,08% 33,77 34,43 34,15 34,22 34,36 1.683 60.667.589
6/2/2024 33,45 33,66 +0,21% 33,42 34,49 34,00 33,66 33,75 1.703 68.852.143
5/2/2024 34,15 33,59 -0,56% 33,46 34,15 33,75 33,59 33,64 2.130 76.029.433
2/2/2024 34,10 33,78 -0,85% 33,11 34,29 33,68 33,78 34,18 2.183 87.065.679
1/2/2024 34,10 34,07 -0,44% 33,66 34,25 33,95 34,07 34,14 1.986 74.606.037
31/1/2024 33,50 34,22 +2,52% 33,24 34,28 33,62 34,10 34,22 2.043 76.524.330
30/1/2024 33,66 33,38 -0,80% 33,16 33,78 33,39 33,38 33,45 2.179 78.380.256
29/1/2024 34,36 33,65 -2,07% 33,45 34,43 33,75 33,61 33,65 3.139 118.659.580
26/1/2024 34,91 34,36 -0,98% 34,28 35,03 34,55 34,30 34,36 1.954 70.835.610
25/1/2024 35,16 34,70 -1,25% 34,62 35,27 34,84 34,70 34,84 1.648 63.665.117
24/1/2024 35,15 35,14 +1,94% 34,71 35,56 35,10 35,02 35,14 1.870 72.338.455
23/1/2024 34,47 34,47 +0,20% 34,47 35,45 34,97 34,47 35,41 1.774 87.486.488
22/1/2024 35,10 34,40 -1,38% 34,26 35,29 34,68 34,40 34,54 2.241 81.854.550
19/1/2024 35,42 34,88 -1,52% 34,44 35,42 34,84 34,88 35,00 2.297 84.862.510
18/1/2024 35,24 35,42 +1,49% 34,93 35,89 35,42 35,42 35,50 1.399 77.380.969
17/1/2024 36,03 34,90 -3,14% 34,90 36,39 35,58 34,90 34,94 2.422 99.424.487
16/1/2024 36,60 36,03 -1,29% 36,00 36,97 36,50 36,03 36,16 2.106 86.302.182
15/1/2024 36,80 36,50 0,00% 36,19 37,11 36,59 36,49 36,50 2.568 89.643.844
12/1/2024 37,19 36,50 -0,95% 36,27 37,57 36,97 36,50 36,89 2.106 97.571.690
11/1/2024 36,47 36,85 +1,04% 36,17 37,35 36,92 36,85 37,13 1.748 93.564.318
10/1/2024 36,50 36,47 +0,47% 35,83 36,78 36,24 36,35 36,47 2.118 100.079.679
9/1/2024 34,90 36,30 +3,57% 34,63 36,30 35,75 35,87 36,30 2.408 130.258.072
8/1/2024 34,35 35,05 +2,79% 33,85 35,05 34,45 35,00 35,05 2.580 90.443.697
5/1/2024 33,51 34,10 +1,64% 33,37 34,70 34,07 34,10 34,25 2.352 98.753.653
4/1/2024 34,80 33,55 -2,61% 33,33 34,80 33,69 33,47 33,55 3.266 133.306.734
3/1/2024 34,50 34,45 -0,09% 33,38 34,86 33,94 34,45 34,68 3.940 168.132.288
2/1/2024 35,40 34,48 -2,32% 34,35 35,80 34,71 34,48 34,50 3.580 134.101.539
28/12/2023 35,20 35,30 +0,28% 34,83 35,30 35,06 35,04 35,30 1.527 55.967.645
27/12/2023 35,36 35,20 -0,14% 34,80 35,36 35,02 35,13 35,20 1.387 56.445.799
26/12/2023 35,00 35,25 +1,47% 34,69 35,34 35,02 34,88 35,25 1.642 65.446.994
22/12/2023 35,00 34,74 -0,03% 34,08 35,19 34,54 34,70 34,74 1.877 78.252.252
21/12/2023 34,95 34,75 -0,23% 34,62 35,22 34,92 34,75 35,00 1.614 71.172.402
20/12/2023 35,04 34,83 -0,63% 34,72 35,55 35,08 34,83 34,92 1.804 76.341.928
19/12/2023 34,90 35,05 +0,43% 34,69 35,30 34,95 34,77 35,05 1.975 69.405.962
18/12/2023 35,10 34,90 -0,11% 34,79 35,44 35,04 34,90 35,10 1.711 65.574.197
15/12/2023 35,74 34,94 -2,24% 34,53 36,01 35,19 34,64 34,94 2.017 80.769.980
14/12/2023 34,00 35,74 +5,58% 34,00 35,78 35,11 35,74 35,76 1.807 92.600.843
13/12/2023 32,89 33,85 +2,67% 32,70 34,09 33,19 33,77 33,85 1.182 48.834.634
12/12/2023 33,79 32,97 -0,84% 32,50 33,88 33,03 32,95 32,97 1.725 67.636.253
11/12/2023 33,33 33,25 -0,51% 33,09 33,90 33,50 33,25 33,49 1.309 53.534.543
8/12/2023 33,49 33,42 +1,09% 33,02 33,50 33,26 33,20 33,42 1.062 40.699.135
7/12/2023 33,20 33,06 -0,48% 33,02 33,48 33,18 33,06 33,21 1.212 47.580.251
6/12/2023 33,70 33,22 -1,42% 33,17 34,30 33,64 33,22 33,44 1.481 66.638.139
5/12/2023 33,30 33,70 +2,25% 32,78 33,72 33,25 33,49 33,70 1.613 79.287.710
4/12/2023 31,62 32,96 +4,01% 31,38 33,32 32,29 32,96 33,20 1.947 82.266.385
1/12/2023 31,71 31,69 0,00% 31,37 32,43 31,77 31,42 31,69 2.245 87.661.346
30/11/2023 32,60 31,69 -2,82% 31,45 32,60 31,71 31,69 31,75 2.138 93.353.822
29/11/2023 33,19 32,61 -1,00% 32,31 33,53 32,93 32,40 32,61 1.380 54.865.073
28/11/2023 31,75 32,94 +3,00% 31,75 33,18 32,69 32,94 33,13 1.396 58.891.877
27/11/2023 31,49 31,98 +1,52% 31,31 31,99 31,56 31,72 31,98 1.094 42.003.794
24/11/2023 31,15 31,50 +1,09% 30,61 31,54 31,23 31,35 31,50 1.162 46.462.202
23/11/2023 31,00 31,16 +0,65% 30,70 31,48 31,12 31,09 31,16 1.370 54.275.412
22/11/2023 31,62 30,96 -2,03% 30,81 32,23 31,45 30,96 30,98 2.262 84.294.092
21/11/2023 32,94 31,60 -4,50% 31,56 33,10 32,09 31,59 31,60 2.750 95.153.450
20/11/2023 32,96 33,09 +0,67% 32,48 33,44 32,91 32,63 33,09 1.581 65.677.053
17/11/2023 33,09 32,87 +0,92% 32,25 33,10 32,65 32,64 32,87 1.903 75.119.600
16/11/2023 32,03 32,57 +1,62% 32,00 32,91 32,49 32,57 32,78 2.179 73.174.638
14/11/2023 31,56 32,05 +1,55% 31,38 32,58 32,12 32,05 32,12 2.037 90.489.964
13/11/2023 31,93 31,56 -2,44% 31,25 32,50 31,80 31,56 31,75 2.383 105.860.869
10/11/2023 31,66 32,35 +3,32% 31,25 32,60 32,05 32,35 32,48 3.603 137.085.310
9/11/2023 31,55 31,31 -0,45% 31,20 32,50 31,72 31,30 31,34 2.300 100.310.336
8/11/2023 30,99 31,45 +2,71% 30,80 32,20 31,50 31,23 31,45 2.411 112.829.683
7/11/2023 30,50 30,62 -0,42% 30,25 31,04 30,65 30,62 30,73 1.922 81.166.247
6/11/2023 30,75 30,75 +0,13% 29,21 31,24 30,16 30,52 30,75 3.325 123.941.020
3/11/2023 30,08 30,71 -15,79% 29,43 31,18 30,28 30,69 30,71 3.448 161.798.157
1/11/2023 34,51 36,47 -0,38% 32,70 36,86 35,24 36,46 36,47 4.908 257.064.367
31/10/2023 41,17 36,61 -10,77% 35,25 41,50 36,97 36,59 36,61 5.460 264.475.842
30/10/2023 40,93 41,03 +2,81% 40,01 41,59 40,77 41,03 41,04 2.265 119.696.914
27/10/2023 40,39 39,91 -0,23% 39,14 41,37 39,99 39,91 40,30 1.845 82.502.324
26/10/2023 40,60 40,00 -1,65% 39,75 41,47 40,45 40,00 40,01 1.514 77.287.028
25/10/2023 41,25 40,67 -1,19% 40,38 43,47 41,94 40,48 40,67 2.069 125.407.327
24/10/2023 39,80 41,16 +8,89% 39,39 41,34 40,59 41,15 41,17 1.981 108.732.311
23/10/2023 38,80 37,80 -2,68% 37,80 39,47 38,80 37,78 37,99 914 36.484.413
20/10/2023 38,74 38,84 +0,73% 37,62 39,00 38,35 38,84 38,92 815 46.759.484
19/10/2023 38,90 38,56 -0,39% 38,35 39,57 38,95 38,56 38,58 641 33.601.475
18/10/2023 39,64 38,71 -3,37% 38,51 39,99 39,04 38,71 39,15 1.033 48.578.215
17/10/2023 40,06 40,06 +0,53% 39,46 40,34 39,87 40,06 40,09 904 51.849.805
16/10/2023 40,90 39,85 -2,69% 39,42 41,05 39,91 39,75 39,85 1.216 62.948.334
13/10/2023 40,74 40,95 +0,07% 40,39 41,74 40,98 40,88 40,95 790 44.396.227
11/10/2023 41,06 40,92 -0,73% 40,46 41,54 40,92 40,90 40,92 885 39.132.563
10/10/2023 39,70 41,22 +3,78% 39,55 42,60 41,28 41,11 41,22 1.424 84.431.765
9/10/2023 46,00 39,72 -14,95% 39,33 46,00 40,78 39,63 39,72 4.302 197.120.206
6/10/2023 47,17 46,70 -1,62% 46,24 47,17 46,78 46,32 46,70 570 38.159.087
5/10/2023 48,09 47,47 -1,68% 46,56 48,25 47,22 47,18 47,47 661 36.208.941
4/10/2023 48,41 48,28 +0,31% 47,56 48,74 48,12 48,24 48,28 486 30.451.438
3/10/2023 48,06 48,13 -0,37% 47,91 49,29 48,65 48,08 48,13 611 40.226.179
2/10/2023 48,25 48,31 -0,62% 47,63 49,01 48,35 48,24 48,31 821 44.692.290
29/9/2023 49,34 48,61 -0,69% 48,10 49,97 48,79 48,50 48,61 740 47.124.091
28/9/2023 47,95 48,95 +2,58% 47,75 49,38 48,52 48,58 48,95 577 37.337.539
27/9/2023 47,93 47,72 -1,22% 47,19 49,12 48,07 47,72 48,20 558 37.317.047
26/9/2023 49,31 48,31 -2,07% 47,84 49,54 48,55 47,92 48,31 988 45.357.334
25/9/2023 49,39 49,33 -1,62% 48,94 49,80 49,29 49,33 49,88 753 28.031.850
22/9/2023 49,55 50,14 +0,78% 48,90 50,14 49,67 50,00 50,14 545 33.284.639
21/9/2023 51,50 49,75 -4,82% 49,35 52,34 50,64 49,72 49,75 845 50.734.037
20/9/2023 51,90 52,27 +1,42% 51,31 52,44 52,06 51,94 52,27 568 38.488.084
19/9/2023 51,03 51,54 +1,34% 50,52 51,90 51,46 51,30 51,54 523 32.631.209
18/9/2023 51,18 50,86 +1,72% 49,72 51,50 50,78 50,86 51,38 737 45.190.319
15/9/2023 50,19 50,00 +0,04% 49,77 50,70 50,13 50,00 50,20 606 36.666.471
14/9/2023 50,26 49,98 -0,62% 48,59 50,98 49,47 49,85 49,98 759 39.418.160
13/9/2023 50,78 50,29 -0,49% 50,10 51,63 50,84 50,29 50,35 673 43.942.723
12/9/2023 47,97 50,54 +5,36% 47,81 50,65 49,56 49,90 50,54 840 60.855.416
11/9/2023 48,00 47,97 +0,44% 47,70 48,62 47,97 47,97 48,00 591 39.036.480
8/9/2023 47,68 47,76 -0,81% 47,19 48,24 47,80 47,76 47,84 518 33.142.399
6/9/2023 48,19 48,15 -0,43% 47,64 48,92 48,12 47,55 48,15 519 31.777.630
5/9/2023 48,13 48,36 -0,23% 47,66 48,41 48,19 47,75 48,36 575 32.260.827
4/9/2023 49,00 48,47 -0,86% 47,24 49,10 48,30 48,29 48,47 713 45.162.183
1/9/2023 47,95 48,89 +2,30% 47,00 49,97 48,74 48,44 48,89 1.037 62.805.021
31/8/2023 46,93 47,79 +2,86% 43,03 48,69 47,85 47,75 47,79 998 66.346.517
30/8/2023 44,47 46,46 +5,26% 44,47 47,49 46,70 46,46 46,84 1.003 69.073.503
29/8/2023 43,15 44,14 +2,18% 43,01 44,51 43,95 44,00 44,14 807 51.217.221
28/8/2023 42,90 43,20 +0,30% 42,56 43,81 43,09 43,20 43,40 1.161 76.707.984
25/8/2023 46,02 43,07 -6,98% 42,88 46,38 43,81 43,07 43,12 2.032 135.420.846
24/8/2023 46,57 46,30 -0,71% 46,30 47,48 46,82 46,30 46,80 423 25.776.766
23/8/2023 45,70 46,63 +3,42% 45,13 46,76 46,25 46,20 46,63 433 26.130.872
22/8/2023 44,98 45,09 +0,47% 44,09 45,69 45,17 45,09 45,35 472 27.093.298
21/8/2023 44,80 44,88 +0,20% 43,94 45,32 44,44 44,18 44,88 822 38.287.712
18/8/2023 45,64 44,79 -3,72% 44,72 45,92 45,21 44,79 45,15 987 34.531.084
17/8/2023 47,97 46,52 -2,86% 46,16 48,09 46,76 46,44 46,52 676 30.787.644
16/8/2023 48,03 47,89 -1,46% 47,30 48,80 47,95 47,57 47,89 538 24.937.770
15/8/2023 48,50 48,60 +0,25% 47,81 49,25 48,71 48,25 48,60 599 35.589.543
14/8/2023 46,53 48,48 +3,48% 46,08 49,62 48,17 48,48 48,58 1.168 53.464.706
11/8/2023 49,64 46,85 -6,37% 46,20 49,77 47,47 46,85 46,94 884 50.187.087
10/8/2023 46,35 50,04 +9,33% 46,35 50,40 49,40 50,02 50,04 2.053 95.416.741
9/8/2023 45,91 45,77 -1,12% 44,93 45,91 45,45 45,71 45,77 471 24.186.491
8/8/2023 46,94 46,29 -1,51% 45,90 47,18 46,45 46,04 46,29 491 29.802.673
7/8/2023 47,29 47,00 -0,61% 46,25 47,63 46,84 46,84 47,00 803 39.260.035
4/8/2023 46,10 47,29 +2,58% 45,92 47,34 46,65 47,12 47,29 797 51.858.813
3/8/2023 45,67 46,10 +1,70% 44,80 46,10 45,40 45,76 46,10 663 33.792.557
2/8/2023 45,59 45,33 +0,13% 44,75 45,59 45,17 45,19 45,33 496 28.882.119
1/8/2023 45,37 45,27 +0,20% 44,80 45,70 45,14 44,91 45,27 714 33.237.575
31/7/2023 45,17 45,18 +0,04% 45,17 46,24 45,78 45,18 45,52 640 33.520.631
28/7/2023 44,21 45,16 +1,55% 44,21 45,30 44,97 44,81 45,16 369 21.004.089
27/7/2023 44,99 44,47 -0,27% 44,08 45,21 44,42 44,40 44,47 557 27.173.316
26/7/2023 44,60 44,59 -0,16% 44,35 44,96 44,62 44,59 44,96 469 29.718.613
25/7/2023 45,32 44,66 -1,24% 44,31 45,87 44,87 44,30 44,66 756 31.302.338
24/7/2023 45,45 45,22 -0,48% 44,88 45,81 45,26 45,06 45,22 425 26.170.940
21/7/2023 44,99 45,44 +0,91% 44,93 45,85 45,45 45,25 45,44 435 23.098.470
20/7/2023 44,73 45,03 +0,16% 44,49 45,12 44,90 44,77 45,03 429 26.018.343
19/7/2023 45,60 44,96 -1,25% 44,34 45,65 44,74 44,65 44,96 603 38.360.260
18/7/2023 45,17 45,53 +1,02% 44,75 45,99 45,45 45,53 45,89 541 36.673.651
17/7/2023 44,10 45,07 +0,83% 43,32 45,60 44,73 45,07 45,37 867 52.817.430
14/7/2023 46,46 44,70 -3,02% 44,51 46,46 44,95 44,70 44,78 714 39.203.265
13/7/2023 46,10 46,09 -0,35% 45,97 46,90 46,53 46,09 46,44 391 21.361.205
12/7/2023 45,96 46,25 +0,11% 45,96 46,95 46,50 46,20 46,25 539 33.496.893
11/7/2023 45,50 46,20 +0,76% 44,56 46,20 45,40 45,83 46,20 540 30.406.534
10/7/2023 45,97 45,85 -0,56% 45,30 46,06 45,64 45,82 45,85 491 27.809.911
7/7/2023 44,98 46,11 +2,51% 44,75 46,41 46,03 45,65 46,11 584 35.306.070
6/7/2023 45,00 44,98 +0,54% 44,45 45,27 44,83 44,50 44,98 501 27.509.707
5/7/2023 44,34 44,74 +1,22% 44,11 45,35 44,82 44,74 45,35 501 32.875.075
4/7/2023 45,44 44,20 -4,56% 44,20 45,55 44,91 44,20 44,60 709 34.136.513
3/7/2023 46,53 46,31 -1,05% 45,10 47,44 46,09 46,06 46,31 983 54.133.169
30/6/2023 45,47 46,80 +2,90% 45,00 46,80 46,00 46,16 46,80 847 40.848.181
29/6/2023 44,15 45,48 +3,36% 43,85 45,48 44,97 45,07 45,49 464 26.505.937
28/6/2023 43,43 44,00 +1,31% 43,01 44,22 43,73 43,55 44,00 540 25.962.943
27/6/2023 44,24 43,43 -1,47% 42,99 44,62 43,40 43,10 43,43 538 28.662.700
26/6/2023 44,88 44,08 -1,48% 43,54 44,88 44,06 44,08 44,24 600 31.187.762
23/6/2023 45,37 44,74 -0,38% 44,25 45,37 44,69 44,74 44,90 561 35.251.886
22/6/2023 45,12 44,91 -2,03% 44,86 45,76 45,29 44,91 45,05 536 29.586.601
21/6/2023 45,79 45,84 +0,15% 44,81 45,85 45,36 45,70 45,84 623 30.791.613
20/6/2023 44,80 45,77 +1,98% 44,41 45,78 45,29 45,50 45,77 595 31.786.321
19/6/2023 44,36 44,88 +1,49% 44,22 45,00 44,65 44,38 44,88 535 30.153.639
16/6/2023 44,89 44,22 -0,07% 43,40 44,89 44,05 43,95 44,22 444 25.883.830
15/6/2023 44,58 44,25 +0,55% 43,40 45,41 44,18 44,25 44,50 925 45.991.517
14/6/2023 41,43 44,01 +6,54% 41,20 44,49 42,93 44,01 44,03 777 45.433.607
13/6/2023 41,99 41,31 -1,64% 40,64 42,68 41,52 41,31 41,40 673 39.652.201
12/6/2023 41,69 42,00 +0,02% 41,35 42,30 41,77 41,65 42,00 537 31.634.773
9/6/2023 42,01 41,99 +0,62% 41,45 43,00 42,11 41,57 41,99 926 49.882.605
7/6/2023 41,61 41,73 -0,90% 40,70 42,18 41,64 41,73 42,00 915 50.022.837
6/6/2023 41,26 42,11 +2,13% 40,84 42,40 41,61 42,11 42,40 859 41.476.815
5/6/2023 41,64 41,23 -1,29% 40,30 41,64 40,93 41,23 41,27 737 37.557.258
2/6/2023 41,49 41,77 +0,65% 41,02 42,38 41,92 41,77 41,87 680 38.219.239
1/6/2023 41,21 41,50 +1,27% 40,74 41,51 41,17 40,89 41,50 794 36.807.395
31/5/2023 41,29 40,98 -0,92% 40,40 41,34 40,81 40,98 41,10 703 30.560.217
30/5/2023 42,00 41,36 -1,52% 40,06 42,19 40,97 41,07 41,36 734 41.908.011
29/5/2023 41,45 42,00 +1,35% 40,86 42,00 41,36 41,39 42,00 692 38.118.298
26/5/2023 39,75 41,44 +5,02% 39,65 41,61 40,75 41,41 41,45 1.300 71.072.170
25/5/2023 39,59 39,46 +0,28% 39,21 39,97 39,60 39,46 39,80 597 31.416.067
24/5/2023 38,95 39,35 +1,08% 38,75 39,69 39,22 38,90 39,35 524 26.379.448
23/5/2023 38,85 38,93 +0,36% 38,21 39,54 38,88 38,93 39,22 626 34.169.175
22/5/2023 39,35 38,79 -0,59% 38,61 39,65 39,08 38,79 39,25 919 51.128.792
19/5/2023 38,94 39,02 +1,75% 38,35 39,75 39,15 39,02 39,68 614 36.024.284
18/5/2023 37,80 38,35 +2,05% 37,60 39,05 38,26 38,35 38,73 598 35.724.979
17/5/2023 36,86 37,58 +1,90% 36,50 38,00 37,27 37,58 38,00 570 32.257.751
16/5/2023 36,73 36,88 +0,88% 36,41 37,48 36,97 36,40 36,88 611 30.737.330
15/5/2023 35,83 36,56 +2,09% 35,46 36,95 36,34 36,56 36,78 664 35.816.212
12/5/2023 35,00 35,81 -0,06% 34,98 36,49 35,83 35,51 35,81 739 39.355.555
11/5/2023 32,79 35,83 +11,00% 32,44 36,34 35,10 35,83 36,01 1.484 80.651.538
10/5/2023 30,75 32,28 +4,10% 30,68 32,37 31,66 32,00 32,28 613 28.591.482
9/5/2023 32,55 31,01 -4,88% 30,87 32,60 31,49 31,01 31,19 1.111 42.170.824
8/5/2023 31,37 32,60 +3,66% 31,37 32,73 32,22 32,32 32,60 925 38.687.730
5/5/2023 30,66 31,45 +2,68% 30,50 31,45 31,02 31,35 31,45 611 27.734.401
4/5/2023 30,19 30,63 +1,26% 30,03 30,66 30,45 30,60 30,63 643 29.424.030
3/5/2023 29,81 30,25 +2,72% 29,53 30,51 30,12 30,02 30,25 719 36.215.467
2/5/2023 28,85 29,45 +2,83% 28,03 30,18 29,45 29,45 29,86 1.093 42.218.383
28/4/2023 28,99 28,64 -11,47% 27,60 28,99 28,17 28,64 28,65 1.707 61.062.457
27/4/2023 31,61 32,35 +2,37% 31,60 32,36 31,90 32,27 32,35 963 45.131.071
26/4/2023 31,00 31,60 +2,76% 30,82 31,70 31,37 31,60 31,67 855 44.198.087
25/4/2023 30,50 30,75 +0,65% 30,23 30,91 30,62 30,75 30,82 899 44.334.083
24/4/2023 30,30 30,55 +2,35% 30,30 30,83 30,50 30,41 30,55 855 39.111.719
20/4/2023 30,05 29,85 -0,50% 29,52 30,05 29,71 29,65 29,85 922 30.866.884
19/4/2023 30,65 30,00 -1,48% 29,72 30,65 30,01 30,00 30,02 1.148 37.908.376
18/4/2023 31,44 30,45 -2,37% 30,42 31,44 30,70 30,45 30,67 1.089 35.697.954
17/4/2023 30,57 31,19 +2,80% 30,57 31,45 31,07 30,97 31,19 871 34.175.297
14/4/2023 30,35 30,34 -0,13% 29,99 30,73 30,41 30,34 30,70 701 25.783.715
13/4/2023 30,60 30,38 -0,46% 30,09 30,94 30,39 30,30 30,38 794 27.630.728
12/4/2023 31,48 30,52 -2,24% 30,50 31,70 31,13 30,52 30,88 576 22.916.897
11/4/2023 29,99 31,22 +5,12% 29,77 31,75 31,13 31,15 31,22 732 30.177.009
10/4/2023 29,12 29,70 +0,85% 28,95 29,93 29,53 29,70 29,78 723 27.956.616
6/4/2023 29,02 29,45 +0,89% 28,60 29,50 28,99 29,26 29,45 763 29.637.746
5/4/2023 30,27 29,19 -5,10% 29,05 30,44 29,54 29,18 29,19 802 30.357.496
4/4/2023 30,53 30,76 -0,26% 30,30 31,13 30,54 30,51 30,76 579 21.883.611
3/4/2023 30,36 30,84 +1,72% 30,05 30,89 30,39 30,30 30,84 573 23.358.821
31/3/2023 30,35 30,32 +1,10% 30,00 30,75 30,34 30,32 30,40 487 19.102.831
30/3/2023 29,92 29,99 +2,18% 29,39 30,20 29,85 29,99 30,15 433 17.866.084
29/3/2023 29,92 29,35 -1,31% 29,13 29,92 29,47 29,35 29,50 474 16.838.609
28/3/2023 29,17 29,74 +3,34% 28,90 29,93 29,57 29,63 29,74 510 20.991.858
27/3/2023 28,96 28,78 +0,42% 28,67 29,50 29,01 28,78 29,10 535 20.548.512
24/3/2023 28,40 28,66 +0,92% 28,30 29,26 28,71 28,66 29,09 626 23.271.169
23/3/2023 28,78 28,40 -1,35% 28,13 29,10 28,58 28,40 28,54 579 22.731.096
22/3/2023 28,20 28,79 +1,88% 28,19 29,27 28,81 28,79 28,96 452 17.820.501
21/3/2023 28,38 28,26 +0,04% 28,15 28,74 28,35 28,26 28,38 603 18.790.626
20/3/2023 28,49 28,25 -2,85% 28,02 28,90 28,40 28,25 28,26 877 29.945.583
17/3/2023 29,82 29,08 -2,64% 28,58 29,82 28,96 29,08 29,14 1.000 38.839.774
16/3/2023 29,22 29,87 +1,08% 28,92 30,34 29,70 29,76 29,87 734 33.276.621
15/3/2023 29,42 29,55 -0,37% 29,09 30,35 29,71 29,50 29,55 992 39.285.503
14/3/2023 32,87 29,66 -7,69% 29,26 32,87 30,24 29,66 29,79 2.238 87.021.811
13/3/2023 32,40 32,13 +0,03% 31,71 32,60 32,15 32,13 32,34 551 25.935.746
10/3/2023 32,99 32,12 -2,58% 32,09 33,14 32,60 32,10 32,30 622 29.359.215
9/3/2023 31,89 32,97 +2,68% 31,85 33,20 32,85 32,59 32,97 598 33.765.108
8/3/2023 31,55 32,11 +1,90% 31,55 32,96 32,29 31,89 32,11 534 22.431.791
7/3/2023 32,66 31,51 -4,49% 31,30 32,66 31,88 31,51 32,25 837 33.236.794
6/3/2023 32,76 32,99 +0,67% 32,65 33,28 32,92 32,67 32,99 582 21.502.271
3/3/2023 32,18 32,77 +2,06% 32,09 32,97 32,59 32,39 32,77 496 21.478.221
2/3/2023 32,73 32,11 -2,13% 32,11 33,34 32,49 32,10 32,25 511 21.503.860
1/3/2023 32,72 32,81 -0,91% 31,84 33,12 32,55 32,81 32,91 650 29.334.099
28/2/2023 33,42 33,11 -1,02% 32,85 33,78 33,21 33,11 33,71 651 33.391.040
27/2/2023 32,72 33,45 +2,23% 32,70 33,50 33,17 33,00 33,45 556 24.989.788
24/2/2023 34,20 32,72 -2,33% 32,71 34,20 33,11 32,70 33,00 569 21.999.936
23/2/2023 33,97 33,50 -2,62% 33,34 34,50 33,82 33,50 33,84 512 24.236.725
22/2/2023 35,49 34,40 -3,45% 33,92 35,50 34,50 33,97 34,40 535 18.662.145
17/2/2023 34,51 35,63 +3,13% 34,05 35,63 34,80 34,99 35,63 448 20.751.737
16/2/2023 34,82 34,55 -1,96% 34,20 35,20 34,65 34,55 34,92 419 17.388.998
15/2/2023 35,12 35,24 +1,12% 34,67 35,39 34,98 34,78 35,24 418 20.199.574
14/2/2023 35,53 34,85 -1,97% 34,81 35,88 35,20 34,85 34,86 444 19.300.442
13/2/2023 35,75 35,55 +1,46% 34,43 35,75 34,92 35,10 35,55 480 21.619.724
10/2/2023 35,28 35,04 -0,88% 34,60 35,59 35,12 35,04 35,50 454 20.422.652
9/2/2023 35,62 35,35 -1,04% 34,66 35,89 35,27 34,60 35,35 562 29.219.964
8/2/2023 33,95 35,72 +4,75% 33,95 35,72 34,99 35,20 35,72 888 45.104.493
7/2/2023 33,53 34,10 -0,70% 33,14 34,10 33,61 33,60 34,10 584 23.824.612
6/2/2023 33,22 34,34 +3,06% 32,30 34,34 33,15 33,10 34,34 622 25.509.174
3/2/2023 33,54 33,32 +1,55% 32,72 33,54 33,11 33,03 33,32 403 17.551.138
2/2/2023 34,25 32,81 -4,26% 32,81 34,40 33,65 32,81 33,66 512 23.458.574
1/2/2023 34,10 34,27 -0,12% 33,70 34,43 34,06 33,93 34,27 540 25.544.673
31/1/2023 32,24 34,31 +6,45% 32,24 34,40 33,88 34,24 34,31 634 28.271.466
30/1/2023 33,39 32,23 -3,62% 32,23 34,26 33,12 32,23 32,42 624 24.138.178
27/1/2023 33,70 33,44 -1,01% 32,82 33,84 33,22 33,24 33,44 735 34.593.283
26/1/2023 34,10 33,78 -0,94% 33,51 34,34 33,96 33,51 33,78 635 25.096.561
25/1/2023 33,21 34,10 +2,68% 32,79 34,24 33,65 33,79 34,10 641 34.099.892
24/1/2023 32,85 33,21 +2,82% 32,67 33,60 33,23 33,21 33,52 524 27.233.159
23/1/2023 32,41 32,30 -0,40% 32,12 33,02 32,65 32,30 32,78 601 29.953.448

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.