O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3F - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,15 28,51 +1,46% 27,90 28,56 28,24 28,50 28,52 1.303 38.538.831
5/9/2025 27,99 28,10 +0,86% 27,85 28,17 28,03 28,10 28,20 1.113 32.021.404
4/9/2025 27,98 27,86 +0,22% 27,59 27,98 27,75 27,86 27,89 1.073 28.860.842
3/9/2025 28,08 27,80 -0,54% 27,60 28,08 27,77 27,78 27,80 1.135 35.965.253
2/9/2025 28,18 27,95 0,00% 27,58 28,20 27,90 27,95 28,06 1.080 32.453.056
1/9/2025 28,10 27,95 -0,43% 27,84 28,13 27,97 27,90 27,95 1.823 48.782.097
29/8/2025 28,08 28,07 0,00% 27,61 28,20 27,87 28,07 28,08 1.354 41.570.950
28/8/2025 27,95 28,07 +1,45% 27,70 28,20 28,01 27,87 28,07 1.002 32.235.077
27/8/2025 27,55 27,67 +0,91% 27,41 27,67 27,51 27,65 27,67 1.000 33.752.609
26/8/2025 27,38 27,42 +0,26% 27,29 27,54 27,41 27,41 27,42 1.013 32.209.635
25/8/2025 27,38 27,35 +0,74% 27,12 27,49 27,32 27,33 27,35 1.200 35.403.851
22/8/2025 26,70 27,15 +2,72% 26,48 27,24 26,96 27,13 27,15 1.088 38.186.305
21/8/2025 26,81 26,43 -1,42% 26,43 26,90 26,57 26,43 26,44 1.689 45.218.235
20/8/2025 27,00 26,81 -0,74% 26,66 27,01 26,78 26,79 26,81 1.921 52.878.313
19/8/2025 27,38 27,01 -2,14% 26,82 27,39 27,02 27,00 27,01 2.428 65.340.116
18/8/2025 27,45 27,60 +1,02% 27,37 27,79 27,45 27,43 27,60 1.278 36.384.553
15/8/2025 27,61 27,32 -1,05% 27,32 27,77 27,45 27,32 27,54 1.065 35.433.687
14/8/2025 27,50 27,61 +0,40% 27,28 27,61 27,43 27,55 27,61 714 21.619.651
13/8/2025 27,85 27,50 -1,26% 27,29 27,85 27,46 27,44 27,50 1.500 37.638.545
12/8/2025 27,82 27,85 +0,83% 27,53 27,86 27,72 27,76 27,85 1.243 29.867.486
11/8/2025 27,54 27,62 +0,77% 27,35 27,74 27,52 27,62 27,72 1.320 40.183.762
8/8/2025 27,84 27,41 -2,66% 27,39 27,98 27,56 27,41 27,58 1.746 46.728.467
7/8/2025 28,30 28,16 -0,18% 27,36 28,47 27,69 27,81 28,16 3.002 86.188.903
6/8/2025 28,14 28,21 +0,53% 28,13 28,48 28,27 28,21 28,25 874 27.142.588
5/8/2025 28,05 28,06 -0,39% 27,95 28,38 28,10 28,06 28,25 1.406 35.260.268
4/8/2025 28,33 28,17 -0,77% 28,04 28,57 28,22 28,16 28,21 1.214 35.265.959
1/8/2025 28,56 28,39 +0,21% 28,03 28,80 28,39 28,28 28,39 1.328 40.471.682
31/7/2025 28,55 28,33 -0,94% 28,30 28,69 28,49 28,30 28,33 810 24.600.014
30/7/2025 28,38 28,60 +0,85% 27,98 28,60 28,15 28,41 28,60 868 25.652.860
29/7/2025 28,26 28,36 +0,42% 28,02 28,54 28,36 28,25 28,36 698 21.892.242
28/7/2025 28,32 28,24 -0,28% 27,99 28,47 28,16 28,01 28,24 1.119 30.852.898
25/7/2025 28,30 28,32 +0,11% 28,18 28,49 28,31 28,32 28,33 837 24.147.494
24/7/2025 28,49 28,29 -1,29% 28,21 28,54 28,32 28,21 28,29 943 27.194.013
23/7/2025 28,21 28,66 +0,63% 28,19 28,77 28,56 28,55 28,66 729 22.268.165
22/7/2025 28,90 28,48 -0,25% 28,24 28,90 28,54 28,43 28,48 1.226 34.350.117
21/7/2025 28,61 28,55 -0,80% 28,51 28,90 28,65 28,55 28,60 1.353 38.599.167
18/7/2025 29,00 28,78 -0,90% 28,78 29,28 28,98 28,78 28,87 1.227 34.830.803
17/7/2025 29,41 29,04 -1,99% 29,03 29,51 29,19 29,04 29,15 930 27.995.979
16/7/2025 29,31 29,63 -0,03% 28,98 29,64 29,23 29,44 29,63 1.229 38.805.211
15/7/2025 29,47 29,64 +1,16% 29,41 29,78 29,56 29,64 29,75 928 29.922.323
14/7/2025 29,30 29,30 -0,85% 29,12 29,46 29,25 29,30 29,39 1.211 40.428.892
11/7/2025 29,80 29,55 -1,47% 29,36 29,91 29,55 29,37 29,55 1.051 30.403.411
10/7/2025 29,58 29,99 -0,03% 29,41 30,03 29,81 29,85 29,99 932 35.167.927
9/7/2025 29,85 30,00 -0,20% 29,77 30,04 29,91 29,86 30,00 805 24.917.106
8/7/2025 29,87 30,06 +0,87% 29,77 30,08 29,90 29,99 30,06 751 25.604.335
7/7/2025 30,00 29,80 -1,13% 29,69 30,21 29,93 29,79 29,88 1.295 37.490.387
4/7/2025 30,37 30,14 +0,23% 30,01 30,37 30,13 30,02 30,14 942 30.471.961
3/7/2025 29,88 30,07 +0,91% 29,70 30,20 30,02 30,07 30,15 762 29.764.755
2/7/2025 30,08 29,80 -1,65% 29,76 30,23 29,91 29,80 30,03 1.308 42.220.432
1/7/2025 30,21 30,30 -0,23% 29,97 30,33 30,16 30,18 30,30 1.108 42.635.051
30/6/2025 29,62 30,37 +2,77% 29,56 30,37 30,05 30,29 30,37 1.218 45.310.816
27/6/2025 29,60 29,55 -0,54% 29,43 29,83 29,64 29,55 29,62 690 25.161.566
26/6/2025 29,55 29,71 +1,33% 29,22 29,71 29,47 29,69 29,71 838 28.396.992
25/6/2025 29,50 29,32 -1,28% 29,17 29,50 29,33 29,31 29,42 870 31.769.557
24/6/2025 29,44 29,70 +1,05% 29,28 29,70 29,52 29,61 29,70 686 23.258.727
23/6/2025 29,23 29,39 +0,14% 29,06 29,40 29,19 29,25 29,39 981 32.253.454
20/6/2025 29,81 29,35 -1,81% 29,15 29,90 29,29 29,33 29,35 1.419 45.336.318
18/6/2025 30,05 29,89 -0,66% 29,70 30,18 29,92 29,75 29,90 1.066 33.021.634
17/6/2025 30,36 30,09 -0,99% 29,85 30,51 30,10 30,09 30,15 1.097 31.714.444
16/6/2025 30,30 30,39 -0,36% 30,30 30,62 30,46 30,39 30,47 773 27.623.216
13/6/2025 30,35 30,50 -0,49% 30,12 30,56 30,31 30,25 30,50 806 25.315.065
12/6/2025 30,25 30,65 +1,62% 30,09 30,65 30,32 30,28 30,65 800 25.162.778
11/6/2025 30,17 30,16 -0,98% 30,05 30,39 30,22 30,16 30,26 703 25.226.477
10/6/2025 30,56 30,46 -0,94% 30,12 30,79 30,33 30,41 30,46 1.075 29.905.700
9/6/2025 30,48 30,75 +0,33% 30,12 30,75 30,47 30,55 30,75 1.074 34.002.393
6/6/2025 31,00 30,65 -1,89% 30,30 31,10 30,59 30,47 30,65 1.065 34.482.467
5/6/2025 31,35 31,24 -0,29% 31,05 31,45 31,25 31,04 31,24 787 25.175.784
4/6/2025 32,05 31,33 -2,09% 31,11 32,28 31,56 31,17 31,33 1.017 36.353.377
3/6/2025 31,21 32,00 +1,43% 31,08 32,20 31,80 31,96 32,00 1.161 38.657.493
2/6/2025 32,10 31,55 -1,99% 31,20 32,24 31,59 31,51 31,55 1.384 48.524.498
30/5/2025 32,69 32,19 -1,86% 31,85 32,74 32,23 32,08 32,19 1.178 49.471.181
29/5/2025 32,44 32,80 +0,71% 32,16 32,82 32,55 32,73 32,80 1.378 51.783.735
28/5/2025 31,79 32,57 +2,13% 31,61 32,57 32,05 32,56 32,57 2.413 80.786.272
27/5/2025 30,75 31,89 +4,22% 30,65 31,89 31,44 31,73 31,89 1.671 54.149.267
26/5/2025 30,66 30,60 -0,29% 30,51 30,98 30,77 30,60 30,78 941 37.519.820
23/5/2025 29,50 30,69 +3,61% 29,38 30,69 30,23 30,62 30,69 1.327 50.028.187
22/5/2025 28,98 29,62 +4,22% 28,98 30,78 30,01 29,62 29,65 1.723 62.125.004
21/5/2025 28,95 28,42 -1,22% 28,18 28,95 28,38 28,41 28,42 1.771 45.093.992
20/5/2025 28,60 28,77 +0,49% 28,35 28,88 28,62 28,77 28,87 1.282 34.548.267
19/5/2025 29,06 28,63 -1,07% 28,51 29,06 28,65 28,63 28,70 1.395 40.619.171
16/5/2025 28,83 28,94 +0,38% 28,52 28,98 28,75 28,94 28,95 1.231 42.952.431
15/5/2025 29,33 28,83 -1,67% 28,23 29,67 28,70 28,73 28,83 2.749 81.794.993
14/5/2025 29,57 29,32 -0,95% 29,30 29,63 29,44 29,32 29,50 889 24.721.149
13/5/2025 29,36 29,60 +1,02% 29,09 29,61 29,35 29,36 29,60 899 30.155.268
12/5/2025 29,39 29,30 +0,51% 28,93 29,50 29,21 29,15 29,30 1.013 34.301.649
9/5/2025 29,25 29,15 -1,42% 28,82 29,30 29,07 29,07 29,15 1.072 37.137.506
8/5/2025 29,13 29,57 +1,83% 28,90 29,75 29,34 29,54 29,57 914 32.798.847
7/5/2025 28,77 29,04 +1,04% 28,51 29,22 28,84 29,04 29,10 1.138 31.508.132
6/5/2025 28,88 28,74 +0,98% 28,47 28,90 28,71 28,61 28,74 1.054 37.511.413
5/5/2025 29,45 28,46 -3,20% 28,35 29,45 28,68 28,46 28,62 1.828 56.768.993
2/5/2025 29,79 29,40 -4,14% 29,23 29,90 29,49 29,40 29,50 1.371 40.020.709
29/4/2025 30,90 30,67 -0,84% 30,32 31,07 30,70 30,67 30,69 1.383 47.667.490
28/4/2025 30,81 30,93 +0,10% 30,81 31,18 31,00 30,93 31,00 818 33.025.150
25/4/2025 30,83 30,90 +0,29% 30,75 31,19 31,01 30,88 30,90 932 29.815.964
24/4/2025 30,46 30,81 +1,12% 30,25 30,95 30,67 30,81 30,84 943 36.789.392
23/4/2025 30,13 30,47 -0,07% 30,13 30,70 30,53 30,47 30,55 933 32.601.282
22/4/2025 29,98 30,49 -0,13% 29,98 30,55 30,37 30,37 30,49 1.080 36.007.964
17/4/2025 29,80 30,53 +1,43% 29,75 30,58 30,18 30,43 30,53 945 31.831.269
16/4/2025 30,00 30,10 -0,43% 29,90 30,26 30,07 30,07 30,10 969 37.523.963
15/4/2025 29,75 30,23 +0,70% 29,75 30,24 30,05 30,20 30,23 819 28.537.663
14/4/2025 29,56 30,02 +1,08% 29,34 30,08 29,71 30,02 30,08 1.482 39.612.361
11/4/2025 29,34 29,70 +1,99% 28,94 29,73 29,32 29,70 29,73 786 27.205.833
10/4/2025 29,79 29,12 -1,75% 28,71 29,79 29,07 28,95 29,12 1.216 37.967.869
9/4/2025 29,24 29,64 +1,30% 28,62 29,64 29,17 29,57 29,64 1.110 47.543.338
8/4/2025 28,45 29,26 +3,94% 28,31 30,53 29,65 29,11 29,26 1.706 59.032.989
7/4/2025 28,21 28,15 -1,78% 27,91 28,70 28,18 28,15 28,33 1.674 59.722.824
4/4/2025 28,95 28,66 -1,68% 28,19 28,97 28,44 28,55 28,66 2.011 65.784.007
3/4/2025 28,79 29,15 +1,57% 28,54 29,19 28,96 29,03 29,15 1.094 35.612.334
2/4/2025 28,66 28,70 +0,31% 28,56 28,91 28,75 28,70 28,89 980 32.261.395
1/4/2025 28,35 28,61 +1,10% 28,35 28,98 28,72 28,61 28,72 1.252 42.477.474
31/3/2025 28,48 28,30 -0,14% 28,20 29,01 28,50 28,30 28,55 1.369 57.043.969
28/3/2025 28,43 28,34 -0,53% 27,83 28,50 28,10 28,34 28,38 1.764 65.417.121
27/3/2025 28,84 28,49 -1,38% 28,39 28,89 28,70 28,49 28,64 970 30.159.532
26/3/2025 28,95 28,89 +0,10% 28,58 29,18 28,83 28,80 28,89 1.246 33.733.331
25/3/2025 28,50 28,86 +1,76% 28,23 29,10 28,84 28,86 29,10 1.018 35.626.911
24/3/2025 28,97 28,36 -2,11% 28,18 29,09 28,61 28,21 28,36 1.655 48.306.677
21/3/2025 29,22 28,97 -0,86% 28,58 29,34 28,92 28,90 28,97 1.571 40.834.271
20/3/2025 29,40 29,22 +0,38% 28,94 29,48 29,21 29,22 29,40 1.180 39.505.922
19/3/2025 29,37 29,11 -0,44% 29,04 29,98 29,50 29,11 29,23 1.368 40.003.941
18/3/2025 30,20 29,24 -3,27% 28,59 30,23 29,25 29,24 29,40 1.716 63.837.382
17/3/2025 30,06 30,23 +0,57% 30,01 30,42 30,18 30,21 30,23 1.181 40.929.486
14/3/2025 29,40 30,06 +1,97% 29,34 30,15 29,76 30,00 30,06 1.192 39.030.901
13/3/2025 28,95 29,48 +2,29% 28,70 29,49 29,15 29,37 29,48 865 29.348.830
12/3/2025 29,00 28,82 -0,89% 28,82 29,29 29,01 28,82 28,93 913 29.500.810
11/3/2025 29,30 29,08 -0,75% 28,93 29,46 29,16 29,08 29,28 861 31.606.991
10/3/2025 29,01 29,30 -0,17% 29,01 30,00 29,36 29,30 29,40 1.315 44.893.099
7/3/2025 28,69 29,35 +2,98% 28,33 29,53 29,01 29,31 29,35 1.512 53.168.566
6/3/2025 27,99 28,50 +1,82% 27,76 28,73 28,16 28,50 28,55 1.538 47.292.561
5/3/2025 27,61 27,99 +0,25% 27,45 27,99 27,76 27,80 27,99 953 31.144.008
28/2/2025 27,72 27,92 +1,12% 27,51 27,94 27,68 27,59 27,92 1.256 38.566.413
27/2/2025 27,69 27,61 -0,75% 27,60 27,99 27,78 27,61 27,78 887 26.924.043
26/2/2025 27,90 27,82 0,00% 27,71 28,06 27,84 27,72 27,82 885 27.355.728
25/2/2025 27,70 27,82 +0,43% 27,60 28,02 27,82 27,82 28,00 934 27.528.514
24/2/2025 28,19 27,70 -1,88% 27,64 28,25 27,92 27,70 27,90 1.190 32.366.403
21/2/2025 28,14 28,23 +0,28% 27,90 28,30 28,09 28,05 28,23 886 28.642.201
20/2/2025 28,07 28,15 +1,30% 27,90 28,25 28,09 28,15 28,19 958 26.059.971
19/2/2025 27,95 27,79 -0,04% 27,67 28,02 27,82 27,79 27,87 829 26.037.900
18/2/2025 28,35 27,80 -2,22% 27,80 28,35 27,99 27,80 28,04 951 30.091.814
17/2/2025 28,26 28,43 +1,83% 28,19 28,86 28,51 28,19 28,43 1.175 36.526.198
14/2/2025 27,56 27,92 +2,27% 27,44 28,27 27,76 27,92 28,15 983 29.979.548
13/2/2025 27,27 27,30 -0,18% 27,16 27,56 27,38 27,30 27,50 696 23.920.841
12/2/2025 27,68 27,35 -1,30% 27,15 27,70 27,44 27,35 27,46 1.001 31.856.121
11/2/2025 27,54 27,71 +0,25% 27,42 27,84 27,57 27,48 27,71 1.230 34.197.602
10/2/2025 27,70 27,64 -0,58% 27,64 28,00 27,78 27,64 27,82 1.241 33.163.897
7/2/2025 28,00 27,80 -0,89% 27,60 28,23 27,77 27,75 27,80 1.300 31.554.922
6/2/2025 27,31 28,05 +2,56% 27,26 28,26 27,74 28,01 28,05 1.071 33.058.950
5/2/2025 27,51 27,35 -2,46% 27,35 27,86 27,52 27,35 27,54 1.277 37.790.932
4/2/2025 27,73 28,04 +0,79% 27,35 28,11 27,72 28,00 28,04 1.309 34.863.915
3/2/2025 28,35 27,82 -1,97% 27,62 28,35 27,86 27,79 27,82 1.622 55.144.988
31/1/2025 28,75 28,38 -1,63% 28,17 29,15 28,71 28,38 28,60 1.149 40.999.533
30/1/2025 27,65 28,85 +4,53% 27,61 29,04 28,59 28,77 28,85 1.349 41.349.516
29/1/2025 27,65 27,60 -2,13% 27,60 28,09 27,84 27,60 27,76 1.014 29.718.026
28/1/2025 27,93 28,20 +0,64% 27,55 28,20 27,95 27,90 28,20 926 30.434.348
27/1/2025 27,17 28,02 +1,56% 27,05 28,14 27,88 28,02 28,11 1.064 34.700.922
24/1/2025 27,01 27,59 +1,96% 27,00 27,71 27,43 27,35 27,59 1.035 30.993.229
23/1/2025 27,30 27,06 -1,60% 27,05 27,43 27,23 27,06 27,28 891 33.419.838
22/1/2025 27,08 27,50 +2,42% 26,90 27,50 27,17 27,49 27,50 999 32.431.077
21/1/2025 27,03 26,85 -0,67% 26,80 27,30 27,00 26,85 27,06 1.148 35.507.502
20/1/2025 27,22 27,03 -0,26% 26,78 27,40 27,01 27,00 27,03 1.323 39.103.015
17/1/2025 26,81 27,10 +0,04% 26,81 27,54 27,21 27,10 27,36 1.115 27.605.096
16/1/2025 27,33 27,09 -1,13% 26,90 27,49 27,11 26,98 27,09 1.057 34.793.139
15/1/2025 26,51 27,40 +3,32% 26,50 27,57 27,09 27,40 27,46 1.330 37.495.284
14/1/2025 26,57 26,52 +0,26% 26,41 26,78 26,52 26,52 26,78 1.077 29.357.237
13/1/2025 26,60 26,45 -0,19% 26,41 27,00 26,60 26,45 26,65 1.527 42.006.169
10/1/2025 27,01 26,50 -1,27% 26,50 27,28 26,75 26,50 26,90 1.804 39.208.272
9/1/2025 26,80 26,84 -0,30% 26,69 27,18 26,87 26,84 27,16 1.331 30.967.051
8/1/2025 26,77 26,92 +1,58% 26,50 26,93 26,73 26,80 26,92 1.420 35.569.172
7/1/2025 26,63 26,50 0,00% 26,45 27,00 26,73 26,50 26,64 1.674 42.260.928
6/1/2025 26,21 26,50 +1,07% 26,21 26,70 26,36 26,50 26,70 1.668 47.039.820
3/1/2025 26,70 26,22 -1,65% 26,11 26,94 26,36 26,22 26,38 2.081 56.572.545
2/1/2025 27,48 26,66 -2,56% 26,57 27,57 26,88 26,66 26,68 2.553 65.467.455
30/12/2024 27,48 27,36 -0,98% 27,07 27,69 27,37 27,36 27,50 1.605 39.287.536
27/12/2024 27,38 27,63 +1,96% 27,20 27,63 27,42 27,48 27,63 1.336 35.202.525
26/12/2024 27,30 27,10 -0,51% 27,10 27,57 27,34 27,10 27,31 1.659 43.490.456
23/12/2024 27,39 27,24 +0,26% 26,85 27,49 27,12 27,24 27,30 1.858 51.882.965
20/12/2024 26,83 27,17 +0,59% 26,27 27,28 26,89 27,17 27,18 1.633 55.405.622
19/12/2024 26,79 27,01 +0,82% 26,61 27,15 26,93 26,80 27,01 1.806 52.592.782
18/12/2024 26,92 26,79 +0,53% 26,29 27,02 26,56 26,66 26,79 2.864 79.510.545
17/12/2024 27,02 26,65 -0,56% 26,61 27,10 26,85 26,64 26,83 1.768 50.172.371
16/12/2024 27,16 26,80 -0,85% 26,80 27,27 27,04 26,80 26,95 2.374 54.417.225
13/12/2024 27,10 27,03 -0,44% 27,03 27,68 27,22 27,03 27,24 1.504 48.575.198
12/12/2024 28,03 27,15 -3,42% 27,08 28,03 27,35 27,15 27,39 1.675 50.727.496
11/12/2024 27,59 28,11 +2,74% 27,35 28,30 27,67 27,79 28,11 1.682 47.735.416
10/12/2024 27,02 27,36 +0,48% 26,93 27,58 27,25 27,36 27,43 1.393 40.191.808
9/12/2024 27,81 27,23 -2,05% 27,16 27,96 27,53 27,18 27,23 2.160 54.418.934
6/12/2024 28,00 27,80 +0,25% 27,48 28,20 27,85 27,75 27,80 2.857 77.024.521
5/12/2024 27,26 27,73 +1,69% 27,00 27,87 27,69 27,72 27,87 1.787 42.709.503
4/12/2024 26,85 27,27 -0,18% 26,77 27,63 27,31 27,20 27,34 2.556 59.864.033
3/12/2024 27,00 27,32 -0,18% 26,77 27,40 27,09 27,20 27,32 1.806 53.820.327
2/12/2024 27,20 27,37 +1,41% 27,00 27,44 27,22 27,15 27,37 2.228 64.988.941
29/11/2024 26,77 26,99 +1,85% 26,36 27,17 26,72 26,99 27,17 2.589 71.599.173
28/11/2024 27,16 26,50 -3,14% 26,48 27,34 26,84 26,50 26,89 2.912 79.728.447
27/11/2024 27,78 27,36 -1,08% 26,85 27,78 27,13 27,15 27,36 3.032 83.413.529
26/11/2024 27,85 27,66 -0,68% 27,45 28,39 27,74 27,66 27,75 1.946 56.451.127
25/11/2024 28,21 27,85 -0,75% 27,80 28,43 27,97 27,85 28,03 1.852 54.999.370
22/11/2024 27,29 28,06 +2,82% 27,00 28,06 27,40 27,70 28,06 2.021 53.501.176
21/11/2024 27,51 27,29 -1,30% 27,13 27,80 27,27 27,21 27,29 2.857 74.956.954
19/11/2024 27,73 27,65 -0,18% 27,38 27,92 27,59 27,50 27,65 2.538 65.600.976
18/11/2024 27,94 27,70 -0,72% 27,70 28,28 27,96 27,70 27,85 2.261 70.031.495
14/11/2024 27,95 27,90 -0,32% 27,50 28,07 27,80 27,90 28,00 2.937 81.814.715
13/11/2024 28,23 27,99 -0,85% 27,80 28,46 28,06 27,99 28,07 3.001 82.232.123
12/11/2024 29,56 28,23 -5,52% 28,18 29,83 28,74 28,21 28,23 4.840 138.973.570
11/11/2024 29,98 29,88 -2,29% 29,03 30,10 29,57 29,83 29,88 2.409 76.952.832
8/11/2024 30,41 30,58 +1,59% 29,85 30,79 30,23 30,33 30,58 2.746 82.628.732
7/11/2024 30,92 30,10 -2,90% 29,98 31,38 30,49 30,10 30,30 2.984 97.696.911
6/11/2024 30,50 31,00 +0,98% 30,00 31,00 30,53 31,00 31,01 1.782 63.021.728
5/11/2024 30,59 30,70 +0,46% 30,26 30,77 30,44 30,51 30,74 1.331 39.322.573
4/11/2024 30,21 30,56 +1,36% 30,21 30,78 30,43 30,56 30,60 1.696 52.754.245
1/11/2024 29,90 30,15 +0,43% 29,84 30,17 30,04 30,04 30,19 1.606 52.048.082
31/10/2024 30,29 30,02 -0,53% 29,79 30,29 30,03 30,00 30,02 2.659 84.364.660
30/10/2024 30,10 30,18 0,00% 30,09 30,32 30,15 30,12 30,18 1.407 46.029.256
29/10/2024 30,50 30,18 -0,07% 30,06 30,50 30,17 30,11 30,18 1.746 50.180.052
28/10/2024 30,21 30,20 -0,79% 30,17 30,57 30,32 30,20 30,32 1.394 45.601.910
25/10/2024 30,60 30,44 +0,13% 30,10 30,80 30,39 30,35 30,44 1.370 42.191.367
24/10/2024 30,25 30,40 +0,43% 30,14 30,58 30,29 30,40 30,53 1.172 40.635.884
23/10/2024 30,49 30,27 -0,13% 30,22 30,49 30,32 30,27 30,35 1.126 37.041.506
22/10/2024 30,43 30,31 +0,03% 30,26 30,64 30,38 30,31 30,35 1.304 39.246.550
21/10/2024 30,60 30,30 -0,43% 30,30 30,64 30,46 30,30 30,39 1.360 45.729.977
18/10/2024 30,30 30,43 +0,43% 30,17 30,53 30,24 30,22 30,43 1.491 45.943.039
17/10/2024 30,68 30,30 -0,95% 30,20 30,76 30,39 30,30 30,33 1.417 45.096.022
16/10/2024 30,25 30,59 +0,63% 30,23 30,95 30,73 30,59 30,90 1.425 48.405.314
15/10/2024 30,23 30,40 +0,40% 30,21 30,57 30,37 30,29 30,40 1.704 46.471.719
14/10/2024 30,40 30,28 +0,20% 30,02 30,40 30,18 30,28 30,31 2.304 61.688.596
11/10/2024 30,21 30,22 -0,56% 30,11 30,48 30,21 30,22 30,38 1.403 39.953.677
10/10/2024 30,36 30,39 -0,36% 30,16 30,44 30,26 30,27 30,39 1.487 43.494.480
9/10/2024 30,66 30,50 -0,68% 30,20 30,85 30,31 30,35 30,50 1.691 54.959.006
8/10/2024 30,76 30,71 -0,45% 30,33 30,85 30,58 30,53 30,71 1.853 55.723.287
7/10/2024 30,81 30,85 +0,75% 30,52 31,04 30,82 30,80 30,85 1.886 55.979.750
4/10/2024 30,59 30,62 +0,26% 30,50 30,91 30,65 30,61 30,62 1.659 50.136.405
3/10/2024 30,71 30,54 -0,49% 30,28 30,80 30,43 30,50 30,54 1.789 56.821.168
2/10/2024 30,60 30,69 +0,92% 30,50 31,00 30,75 30,69 30,74 1.581 55.396.142
1/10/2024 30,44 30,41 +0,07% 30,13 30,67 30,33 30,38 30,41 2.388 79.038.322
30/9/2024 30,65 30,39 +0,30% 30,20 30,68 30,37 30,38 30,39 2.063 58.263.006
26/9/2024 30,62 30,30 -0,30% 30,29 30,77 30,39 30,30 30,35 1.692 53.774.782
25/9/2024 31,06 30,39 -1,87% 30,39 31,18 30,60 30,39 30,40 2.581 76.069.488
24/9/2024 31,07 30,97 +0,68% 30,64 31,19 30,88 30,90 30,97 1.610 50.978.812
23/9/2024 31,29 30,76 -1,25% 30,65 31,29 30,82 30,73 30,76 2.318 71.755.653
20/9/2024 31,62 31,15 -0,45% 30,80 31,62 31,01 31,15 31,25 2.018 61.091.201
19/9/2024 31,61 31,29 -1,26% 31,28 31,97 31,50 31,29 31,30 1.437 50.480.306
18/9/2024 31,66 31,69 +0,60% 31,35 31,97 31,58 31,53 31,69 1.379 50.465.053
17/9/2024 31,49 31,50 +0,70% 31,11 31,50 31,28 31,43 31,50 1.575 47.562.596
16/9/2024 31,37 31,28 -0,06% 31,21 31,59 31,39 31,27 31,28 2.038 68.285.448
13/9/2024 31,00 31,30 +2,02% 30,71 31,40 31,15 31,29 31,31 1.808 56.627.568
12/9/2024 31,15 30,68 -1,35% 30,50 31,15 30,75 30,68 30,78 2.003 58.029.545
11/9/2024 30,94 31,10 +1,40% 30,50 31,10 30,73 30,99 31,10 1.810 56.173.557
10/9/2024 31,11 30,67 -0,45% 30,50 31,11 30,70 30,67 30,76 2.348 73.819.768
9/9/2024 31,01 30,81 +0,33% 30,68 31,05 30,88 30,81 30,90 2.429 59.722.721
6/9/2024 30,90 30,71 -0,16% 30,56 31,17 30,80 30,70 30,71 2.867 94.188.208
5/9/2024 30,86 30,76 -0,97% 30,50 31,13 30,77 30,76 30,78 2.847 94.097.280
4/9/2024 30,77 31,06 -1,96% 30,11 31,19 30,78 30,95 31,06 5.863 188.934.009
3/9/2024 31,87 31,68 -0,97% 31,49 31,87 31,65 31,61 31,68 2.015 58.254.851
2/9/2024 32,14 31,99 +0,13% 31,59 32,16 31,82 31,80 31,99 2.621 84.938.150
30/8/2024 31,56 31,95 +1,72% 31,17 31,95 31,54 31,74 31,95 2.583 77.609.789
29/8/2024 32,05 31,41 -0,95% 31,37 32,05 31,55 31,41 31,62 1.751 56.541.904
28/8/2024 31,40 31,71 +1,02% 31,32 31,98 31,61 31,71 31,75 1.463 50.750.153
27/8/2024 31,74 31,39 -0,66% 31,30 31,90 31,45 31,39 31,40 1.886 60.982.004
26/8/2024 31,50 31,60 +0,48% 31,25 31,80 31,47 31,60 31,70 2.085 67.889.039
23/8/2024 31,16 31,45 +1,94% 30,85 31,49 31,22 31,43 31,45 1.923 65.589.359
22/8/2024 31,51 30,85 -2,16% 30,81 31,58 31,00 30,85 31,00 3.771 117.419.250
21/8/2024 31,62 31,53 +0,41% 31,18 31,62 31,37 31,29 31,53 2.611 83.741.180
20/8/2024 31,90 31,40 -1,23% 31,25 31,90 31,45 31,40 31,45 2.812 87.039.654
19/8/2024 31,61 31,79 +1,63% 31,15 31,79 31,42 31,57 31,79 3.156 102.035.097
16/8/2024 32,74 31,28 -3,07% 31,20 32,74 31,58 31,28 31,38 4.190 136.303.280
15/8/2024 32,60 32,27 -4,92% 31,05 32,97 31,86 32,27 32,48 5.116 200.439.461
14/8/2024 33,61 33,94 +2,01% 33,30 34,10 33,77 33,93 33,94 1.501 55.051.430
13/8/2024 33,70 33,27 -1,22% 33,15 33,80 33,46 33,27 33,37 1.313 48.546.655
12/8/2024 33,80 33,68 -0,21% 33,46 34,09 33,69 33,55 33,69 1.469 50.763.577
9/8/2024 33,38 33,75 +1,20% 33,22 34,18 33,81 33,75 34,04 1.380 53.719.135
8/8/2024 33,27 33,35 +0,15% 32,89 33,43 33,12 33,21 33,35 1.167 42.380.644
7/8/2024 32,92 33,30 +2,08% 32,68 33,32 33,00 33,07 33,30 1.491 49.208.590
6/8/2024 33,00 32,62 -0,64% 32,41 33,03 32,64 32,62 32,70 1.801 55.667.093
5/8/2024 33,00 32,83 -1,53% 31,69 33,33 32,72 32,83 33,00 2.319 80.835.824
2/8/2024 33,59 33,34 -1,16% 32,81 33,69 33,37 33,34 33,44 1.740 52.537.932
1/8/2024 34,09 33,73 -0,38% 33,40 34,13 33,74 33,60 33,73 2.779 63.638.076
31/7/2024 32,95 33,86 +3,11% 32,52 33,86 33,22 33,71 33,86 1.502 50.534.046
30/7/2024 32,99 32,84 -0,76% 32,26 33,15 32,60 32,75 32,84 1.380 44.855.441
29/7/2024 33,18 33,09 +0,73% 32,55 33,19 32,82 32,94 33,09 1.462 49.686.319
26/7/2024 32,90 32,85 +0,86% 32,52 32,96 32,71 32,85 32,99 1.125 43.035.644
25/7/2024 32,85 32,57 -1,30% 32,53 33,00 32,65 32,53 32,57 1.427 41.674.271
24/7/2024 33,12 33,00 -0,39% 32,51 33,12 32,79 32,93 33,00 1.555 50.098.940
23/7/2024 33,57 33,13 -1,19% 33,01 33,57 33,16 33,13 33,19 1.599 50.585.739
22/7/2024 33,40 33,53 +0,60% 33,17 33,53 33,34 33,53 33,56 1.468 45.964.777
19/7/2024 33,80 33,33 -0,86% 33,06 33,80 33,29 33,25 33,33 1.232 40.795.457
18/7/2024 34,72 33,62 -3,20% 33,10 34,73 33,75 33,58 33,62 2.274 75.169.968
17/7/2024 34,15 34,73 +1,79% 33,85 34,78 34,29 34,70 34,73 1.558 51.467.916
16/7/2024 34,17 34,12 +0,06% 33,88 34,35 34,13 34,01 34,12 1.207 47.522.869
15/7/2024 34,00 34,10 -0,44% 33,96 34,39 34,16 34,10 34,14 1.600 55.649.071
12/7/2024 33,70 34,25 +1,36% 33,65 34,26 34,02 34,22 34,25 1.508 60.801.397
11/7/2024 33,15 33,79 +1,81% 33,15 33,79 33,42 33,63 33,79 1.184 44.254.960
10/7/2024 33,29 33,19 -0,42% 33,08 33,50 33,27 33,19 33,40 1.177 44.000.613
9/7/2024 33,60 33,33 -0,24% 32,89 33,60 33,18 33,31 33,33 1.312 45.065.415
8/7/2024 33,65 33,41 -0,71% 33,13 33,70 33,38 33,25 33,41 1.739 63.693.985
5/7/2024 33,71 33,65 -0,41% 33,10 33,80 33,40 33,61 33,65 1.889 58.947.723
4/7/2024 32,68 33,79 +3,36% 32,68 33,99 33,60 33,75 33,79 1.670 71.108.639
3/7/2024 32,20 32,69 +2,00% 32,09 32,70 32,47 32,61 32,69 1.292 52.636.794
2/7/2024 31,65 32,05 +0,53% 31,60 32,14 31,94 32,05 32,09 1.617 58.416.232
1/7/2024 32,47 31,88 -0,99% 31,67 32,70 32,09 31,74 31,88 3.534 98.693.804
28/6/2024 32,16 32,20 +0,03% 31,91 32,46 32,26 32,20 32,30 1.663 55.982.544
27/6/2024 32,33 32,19 -0,65% 31,95 32,78 32,23 32,19 32,38 1.408 48.149.255
26/6/2024 32,79 32,40 -0,77% 32,28 32,85 32,44 32,38 32,40 1.213 45.202.417
25/6/2024 32,70 32,65 -0,12% 32,44 32,89 32,63 32,65 32,87 1.279 46.755.753
24/6/2024 31,17 32,69 +5,11% 31,01 32,78 32,22 32,58 32,69 1.767 72.968.188
21/6/2024 30,82 31,10 +0,97% 30,69 31,10 30,82 30,97 31,10 1.745 58.157.457
20/6/2024 30,81 30,80 +0,69% 30,62 31,26 30,83 30,66 30,80 1.835 58.999.120
19/6/2024 30,39 30,59 +0,30% 30,17 30,73 30,33 30,59 30,62 1.538 44.748.872
18/6/2024 30,59 30,50 +0,07% 30,32 30,78 30,55 30,50 30,57 1.596 51.858.929
17/6/2024 30,60 30,48 -0,20% 30,15 30,74 30,35 30,48 30,60 1.893 65.079.507
14/6/2024 30,65 30,54 -0,16% 30,10 30,65 30,36 30,48 30,54 2.163 69.550.452
13/6/2024 30,66 30,59 -0,94% 30,38 30,80 30,54 30,58 30,59 1.497 51.513.447
12/6/2024 30,94 30,88 -0,39% 30,48 31,20 30,73 30,58 30,88 2.155 71.125.688
11/6/2024 30,91 31,00 +0,29% 30,72 31,02 30,85 30,87 31,00 1.675 51.165.855
10/6/2024 31,32 30,91 -1,09% 30,72 31,46 30,90 30,91 31,00 2.700 82.663.764
7/6/2024 31,51 31,25 -0,76% 31,01 31,51 31,22 31,07 31,25 2.373 77.345.791
6/6/2024 31,50 31,49 -0,06% 31,20 31,70 31,44 31,42 31,49 1.961 59.519.654
5/6/2024 31,95 31,51 -1,19% 31,21 32,00 31,54 31,28 31,51 2.503 79.230.762
4/6/2024 32,33 31,89 -1,60% 31,68 32,41 31,85 31,80 31,89 2.363 79.289.750
3/6/2024 31,67 32,41 +2,56% 31,67 32,59 32,20 32,33 32,41 2.174 74.287.996
31/5/2024 32,32 31,60 -2,02% 31,60 32,69 32,07 31,60 32,02 2.704 90.799.075
29/5/2024 32,00 32,25 +1,07% 31,84 32,28 32,06 32,17 32,25 2.601 77.289.654
28/5/2024 32,67 31,91 -1,82% 31,81 32,87 32,15 31,91 32,00 2.241 75.383.631
27/5/2024 32,77 32,50 -0,40% 32,34 32,84 32,53 32,50 32,60 1.467 49.778.280
24/5/2024 32,77 32,63 -0,06% 32,61 33,00 32,78 32,63 32,67 1.238 41.861.750
23/5/2024 32,72 32,65 0,00% 32,43 33,07 32,64 32,65 32,74 1.551 50.140.677
22/5/2024 33,44 32,65 -1,95% 32,61 33,45 32,87 32,65 32,75 1.972 67.206.587
21/5/2024 33,10 33,30 +0,39% 32,83 33,44 33,12 33,21 33,36 1.543 51.255.118
20/5/2024 32,62 33,17 +1,90% 32,50 33,30 32,98 33,05 33,17 1.659 57.876.483
17/5/2024 32,79 32,55 -1,21% 32,50 32,96 32,64 32,55 32,75 1.507 51.841.662
16/5/2024 32,33 32,95 +2,17% 32,30 32,99 32,69 32,93 32,95 1.584 58.195.172
15/5/2024 32,06 32,25 +0,50% 32,00 32,77 32,31 32,25 32,41 1.600 61.865.658
14/5/2024 32,70 32,09 -1,81% 31,90 32,93 32,32 32,09 32,10 1.695 54.353.921
13/5/2024 32,70 32,68 -0,37% 32,52 33,38 32,83 32,67 32,68 1.603 58.706.577
10/5/2024 32,50 32,80 -0,43% 31,84 32,80 32,47 32,60 32,80 1.587 58.120.782
9/5/2024 32,72 32,94 +1,98% 31,58 32,94 32,27 32,78 32,94 1.797 66.672.185
8/5/2024 31,61 32,30 +1,19% 31,25 32,30 31,75 32,20 32,30 1.855 64.402.913
7/5/2024 31,85 31,92 +0,88% 31,64 32,10 31,83 31,85 31,92 1.671 53.982.244
6/5/2024 31,62 31,64 +0,03% 31,50 32,04 31,67 31,64 31,78 2.074 68.469.394
3/5/2024 31,07 31,63 +2,03% 31,07 31,86 31,52 31,63 31,75 1.985 70.782.527
2/5/2024 30,82 31,00 +0,81% 30,47 31,33 30,81 31,00 31,02 2.609 88.376.455
30/4/2024 31,24 30,75 -7,88% 30,28 31,24 30,68 30,70 30,78 4.194 151.747.683
29/4/2024 33,08 33,38 +1,12% 33,08 33,74 33,41 33,38 33,40 1.864 71.506.000
26/4/2024 32,80 33,01 +0,30% 32,80 33,49 33,14 33,01 33,13 1.335 50.789.248
25/4/2024 33,21 32,91 -1,26% 32,47 33,37 32,76 32,80 32,91 2.006 77.377.754
24/4/2024 33,35 33,33 -0,80% 33,32 34,02 33,58 33,33 33,40 1.220 52.543.334
23/4/2024 33,78 33,60 -1,06% 32,89 33,93 33,26 33,45 33,60 1.706 67.386.108
22/4/2024 33,41 33,96 +1,71% 33,10 33,96 33,46 33,70 33,96 1.618 58.841.273
19/4/2024 32,97 33,39 +1,49% 32,84 33,53 33,27 33,39 33,43 1.216 46.611.513
18/4/2024 33,80 32,90 -2,49% 32,65 34,02 33,16 32,90 33,00 2.856 106.917.586
17/4/2024 33,90 33,74 -0,76% 33,74 34,34 33,98 33,73 33,74 1.388 55.789.437
16/4/2024 34,07 34,00 -0,50% 33,55 34,39 33,82 33,97 34,00 1.714 65.297.047
15/4/2024 34,46 34,17 -0,81% 33,82 34,64 34,15 34,17 34,18 2.317 94.531.641
12/4/2024 35,42 34,45 -2,55% 34,21 35,42 34,65 34,40 34,45 2.219 90.083.869
11/4/2024 34,97 35,35 +0,86% 34,81 35,41 35,08 35,34 35,35 1.166 52.948.723
10/4/2024 35,54 35,05 -1,27% 34,84 35,55 35,13 34,95 35,05 1.805 80.109.089
9/4/2024 34,89 35,50 +2,01% 34,89 35,53 35,25 35,25 35,50 1.794 67.347.377
8/4/2024 34,23 34,80 +1,49% 34,12 34,84 34,51 34,72 34,80 1.989 77.748.507
5/4/2024 34,29 34,29 +0,79% 33,95 34,35 34,10 34,16 34,29 1.900 73.116.242
4/4/2024 33,91 34,02 +1,16% 33,64 34,39 34,00 34,00 34,02 1.574 64.185.377
3/4/2024 33,89 33,63 -0,21% 33,51 34,34 33,81 33,63 33,73 1.725 72.350.369
2/4/2024 34,25 33,70 -1,20% 33,33 34,40 33,68 33,70 33,94 2.276 94.785.910
1/4/2024 34,70 34,11 -1,53% 33,90 35,86 34,75 33,99 34,11 2.969 130.142.288
28/3/2024 33,70 34,64 +2,58% 33,61 34,74 34,30 34,57 34,65 1.555 68.600.821
27/3/2024 33,54 33,77 +1,11% 33,10 33,79 33,42 33,77 33,79 1.541 65.221.919
26/3/2024 33,27 33,40 +0,60% 33,20 34,25 33,64 33,40 33,64 1.325 56.171.825
25/3/2024 33,46 33,20 -1,37% 33,20 33,75 33,49 33,20 33,51 1.524 58.389.016
22/3/2024 33,61 33,66 -0,77% 33,23 33,76 33,42 33,50 33,66 1.436 58.350.555
21/3/2024 33,92 33,92 +0,47% 33,35 33,97 33,65 33,68 33,92 1.600 59.902.389
20/3/2024 33,15 33,76 +2,30% 33,08 33,76 33,28 33,69 33,80 1.605 63.097.893
19/3/2024 33,05 33,00 +0,06% 32,66 33,39 33,01 33,00 33,18 1.748 66.218.984
18/3/2024 32,40 32,98 +2,17% 32,37 33,16 32,72 32,93 32,98 1.985 71.452.898
15/3/2024 32,36 32,28 +0,78% 32,20 32,94 32,62 32,28 32,46 2.122 81.922.854
14/3/2024 32,82 32,03 -2,64% 31,40 33,00 32,05 32,03 32,39 4.577 144.249.170
13/3/2024 34,00 32,90 -2,66% 32,61 34,03 33,21 32,89 32,90 4.276 148.341.733
12/3/2024 35,80 33,80 -6,96% 33,20 35,80 33,92 33,80 33,89 4.831 209.012.082
11/3/2024 36,50 36,33 -0,57% 35,85 36,62 36,19 36,25 36,33 1.899 79.296.807
8/3/2024 36,49 36,54 +0,36% 36,07 36,58 36,42 0,00 0,00 1.408 57.749.761
7/3/2024 36,45 36,41 +0,28% 36,25 36,55 36,43 36,41 36,55 1.281 50.093.661
6/3/2024 36,52 36,31 -0,63% 36,22 36,54 36,43 36,31 36,37 1.590 61.385.223
5/3/2024 36,18 36,54 +1,30% 36,08 36,60 36,41 36,28 36,54 1.290 59.187.950
4/3/2024 36,43 36,07 -0,08% 35,72 36,80 36,11 35,91 36,14 2.408 74.705.876
1/3/2024 36,03 36,10 +0,17% 35,82 36,62 36,14 36,04 36,10 1.757 79.472.243
29/2/2024 36,44 36,04 -1,66% 35,74 36,64 36,17 36,04 36,07 1.680 60.866.570
28/2/2024 36,03 36,65 +2,17% 35,95 36,65 36,32 36,34 36,65 1.432 59.914.927
27/2/2024 35,28 35,87 +1,10% 35,26 36,18 35,89 35,87 36,06 1.327 61.227.205
26/2/2024 34,93 35,48 +2,19% 34,71 35,66 35,26 35,44 35,48 1.507 59.333.333
23/2/2024 35,61 34,72 -2,33% 34,71 35,80 35,12 0,00 0,00 1.703 70.540.038
22/2/2024 34,49 35,55 +4,10% 34,27 35,63 35,05 35,55 35,60 1.501 65.387.157
21/2/2024 34,27 34,15 -0,15% 33,86 34,51 34,12 34,15 34,38 1.978 65.289.360
20/2/2024 34,55 34,20 -0,90% 34,20 34,95 34,58 34,20 34,30 1.911 70.737.563
19/2/2024 33,69 34,51 +3,63% 33,52 34,65 34,05 34,51 34,66 1.783 67.488.954
16/2/2024 33,32 33,30 +1,09% 32,75 33,71 33,28 33,30 33,68 2.067 73.865.729
15/2/2024 32,99 32,94 -0,15% 32,75 33,30 32,99 32,94 33,01 2.096 73.920.158
14/2/2024 33,59 32,99 -2,11% 32,60 33,99 32,91 32,82 32,99 2.981 100.167.012
9/2/2024 33,33 33,70 +0,51% 33,25 33,98 33,62 0,00 0,00 1.507 57.988.027
8/2/2024 34,36 33,53 -2,42% 33,26 34,40 33,64 33,50 33,53 2.289 81.458.031
7/2/2024 33,77 34,36 +2,08% 33,77 34,43 34,15 34,22 34,36 1.683 60.667.589
6/2/2024 33,45 33,66 +0,21% 33,42 34,49 34,00 33,66 33,75 1.703 68.852.143
5/2/2024 34,15 33,59 -0,56% 33,46 34,15 33,75 33,59 33,64 2.130 76.029.433
2/2/2024 34,10 33,78 -0,85% 33,11 34,29 33,68 33,78 34,18 2.183 87.065.679
1/2/2024 34,10 34,07 -0,44% 33,66 34,25 33,95 34,07 34,14 1.986 74.606.037
31/1/2024 33,50 34,22 +2,52% 33,24 34,28 33,62 34,10 34,22 2.043 76.524.330
30/1/2024 33,66 33,38 -0,80% 33,16 33,78 33,39 33,38 33,45 2.179 78.380.256
29/1/2024 34,36 33,65 -2,07% 33,45 34,43 33,75 33,61 33,65 3.139 118.659.580
26/1/2024 34,91 34,36 -0,98% 34,28 35,03 34,55 34,30 34,36 1.954 70.835.610
25/1/2024 35,16 34,70 -1,25% 34,62 35,27 34,84 34,70 34,84 1.648 63.665.117
24/1/2024 35,15 35,14 +1,94% 34,71 35,56 35,10 35,02 35,14 1.870 72.338.455
23/1/2024 34,47 34,47 +0,20% 34,47 35,45 34,97 34,47 35,41 1.774 87.486.488
22/1/2024 35,10 34,40 -1,38% 34,26 35,29 34,68 34,40 34,54 2.241 81.854.550
19/1/2024 35,42 34,88 -1,52% 34,44 35,42 34,84 34,88 35,00 2.297 84.862.510
18/1/2024 35,24 35,42 +1,49% 34,93 35,89 35,42 35,42 35,50 1.399 77.380.969
17/1/2024 36,03 34,90 -3,14% 34,90 36,39 35,58 34,90 34,94 2.422 99.424.487
16/1/2024 36,60 36,03 -1,29% 36,00 36,97 36,50 36,03 36,16 2.106 86.302.182
15/1/2024 36,80 36,50 0,00% 36,19 37,11 36,59 36,49 36,50 2.568 89.643.844
12/1/2024 37,19 36,50 -0,95% 36,27 37,57 36,97 36,50 36,89 2.106 97.571.690
11/1/2024 36,47 36,85 +1,04% 36,17 37,35 36,92 36,85 37,13 1.748 93.564.318
10/1/2024 36,50 36,47 +0,47% 35,83 36,78 36,24 36,35 36,47 2.118 100.079.679
9/1/2024 34,90 36,30 +3,57% 34,63 36,30 35,75 35,87 36,30 2.408 130.258.072
8/1/2024 34,35 35,05 +2,79% 33,85 35,05 34,45 35,00 35,05 2.580 90.443.697
5/1/2024 33,51 34,10 +1,64% 33,37 34,70 34,07 34,10 34,25 2.352 98.753.653
4/1/2024 34,80 33,55 -2,61% 33,33 34,80 33,69 33,47 33,55 3.266 133.306.734
3/1/2024 34,50 34,45 -0,09% 33,38 34,86 33,94 34,45 34,68 3.940 168.132.288
2/1/2024 35,40 34,48 -2,32% 34,35 35,80 34,71 34,48 34,50 3.580 134.101.539
28/12/2023 35,20 35,30 +0,28% 34,83 35,30 35,06 35,04 35,30 1.527 55.967.645
27/12/2023 35,36 35,20 -0,14% 34,80 35,36 35,02 35,13 35,20 1.387 56.445.799
26/12/2023 35,00 35,25 +1,47% 34,69 35,34 35,02 34,88 35,25 1.642 65.446.994
22/12/2023 35,00 34,74 -0,03% 34,08 35,19 34,54 34,70 34,74 1.877 78.252.252
21/12/2023 34,95 34,75 -0,23% 34,62 35,22 34,92 34,75 35,00 1.614 71.172.402
20/12/2023 35,04 34,83 -0,63% 34,72 35,55 35,08 34,83 34,92 1.804 76.341.928
19/12/2023 34,90 35,05 +0,43% 34,69 35,30 34,95 34,77 35,05 1.975 69.405.962
18/12/2023 35,10 34,90 -0,11% 34,79 35,44 35,04 34,90 35,10 1.711 65.574.197
15/12/2023 35,74 34,94 -2,24% 34,53 36,01 35,19 34,64 34,94 2.017 80.769.980
14/12/2023 34,00 35,74 +5,58% 34,00 35,78 35,11 35,74 35,76 1.807 92.600.843
13/12/2023 32,89 33,85 +2,67% 32,70 34,09 33,19 33,77 33,85 1.182 48.834.634
12/12/2023 33,79 32,97 -0,84% 32,50 33,88 33,03 32,95 32,97 1.725 67.636.253
11/12/2023 33,33 33,25 -0,51% 33,09 33,90 33,50 33,25 33,49 1.309 53.534.543
8/12/2023 33,49 33,42 +1,09% 33,02 33,50 33,26 33,20 33,42 1.062 40.699.135
7/12/2023 33,20 33,06 -0,48% 33,02 33,48 33,18 33,06 33,21 1.212 47.580.251
6/12/2023 33,70 33,22 -1,42% 33,17 34,30 33,64 33,22 33,44 1.481 66.638.139
5/12/2023 33,30 33,70 +2,25% 32,78 33,72 33,25 33,49 33,70 1.613 79.287.710
4/12/2023 31,62 32,96 +4,01% 31,38 33,32 32,29 32,96 33,20 1.947 82.266.385
1/12/2023 31,71 31,69 0,00% 31,37 32,43 31,77 31,42 31,69 2.245 87.661.346
30/11/2023 32,60 31,69 -2,82% 31,45 32,60 31,71 31,69 31,75 2.138 93.353.822
29/11/2023 33,19 32,61 -1,00% 32,31 33,53 32,93 32,40 32,61 1.380 54.865.073
28/11/2023 31,75 32,94 +3,00% 31,75 33,18 32,69 32,94 33,13 1.396 58.891.877
27/11/2023 31,49 31,98 +1,52% 31,31 31,99 31,56 31,72 31,98 1.094 42.003.794
24/11/2023 31,15 31,50 +1,09% 30,61 31,54 31,23 31,35 31,50 1.162 46.462.202
23/11/2023 31,00 31,16 +0,65% 30,70 31,48 31,12 31,09 31,16 1.370 54.275.412
22/11/2023 31,62 30,96 -2,03% 30,81 32,23 31,45 30,96 30,98 2.262 84.294.092
21/11/2023 32,94 31,60 -4,50% 31,56 33,10 32,09 31,59 31,60 2.750 95.153.450
20/11/2023 32,96 33,09 +0,67% 32,48 33,44 32,91 32,63 33,09 1.581 65.677.053
17/11/2023 33,09 32,87 +0,92% 32,25 33,10 32,65 32,64 32,87 1.903 75.119.600
16/11/2023 32,03 32,57 +1,62% 32,00 32,91 32,49 32,57 32,78 2.179 73.174.638
14/11/2023 31,56 32,05 +1,55% 31,38 32,58 32,12 32,05 32,12 2.037 90.489.964
13/11/2023 31,93 31,56 -2,44% 31,25 32,50 31,80 31,56 31,75 2.383 105.860.869
10/11/2023 31,66 32,35 +3,32% 31,25 32,60 32,05 32,35 32,48 3.603 137.085.310
9/11/2023 31,55 31,31 -0,45% 31,20 32,50 31,72 31,30 31,34 2.300 100.310.336
8/11/2023 30,99 31,45 +2,71% 30,80 32,20 31,50 31,23 31,45 2.411 112.829.683
7/11/2023 30,50 30,62 -0,42% 30,25 31,04 30,65 30,62 30,73 1.922 81.166.247
6/11/2023 30,75 30,75 +0,13% 29,21 31,24 30,16 30,52 30,75 3.325 123.941.020
3/11/2023 30,08 30,71 -15,79% 29,43 31,18 30,28 30,69 30,71 3.448 161.798.157
1/11/2023 34,51 36,47 -0,38% 32,70 36,86 35,24 36,46 36,47 4.908 257.064.367
31/10/2023 41,17 36,61 -10,77% 35,25 41,50 36,97 36,59 36,61 5.460 264.475.842
30/10/2023 40,93 41,03 +2,81% 40,01 41,59 40,77 41,03 41,04 2.265 119.696.914
27/10/2023 40,39 39,91 -0,23% 39,14 41,37 39,99 39,91 40,30 1.845 82.502.324
26/10/2023 40,60 40,00 -1,65% 39,75 41,47 40,45 40,00 40,01 1.514 77.287.028
25/10/2023 41,25 40,67 -1,19% 40,38 43,47 41,94 40,48 40,67 2.069 125.407.327
24/10/2023 39,80 41,16 +8,89% 39,39 41,34 40,59 41,15 41,17 1.981 108.732.311
23/10/2023 38,80 37,80 -2,68% 37,80 39,47 38,80 37,78 37,99 914 36.484.413
20/10/2023 38,74 38,84 +0,73% 37,62 39,00 38,35 38,84 38,92 815 46.759.484
19/10/2023 38,90 38,56 -0,39% 38,35 39,57 38,95 38,56 38,58 641 33.601.475
18/10/2023 39,64 38,71 -3,37% 38,51 39,99 39,04 38,71 39,15 1.033 48.578.215
17/10/2023 40,06 40,06 +0,53% 39,46 40,34 39,87 40,06 40,09 904 51.849.805
16/10/2023 40,90 39,85 -2,69% 39,42 41,05 39,91 39,75 39,85 1.216 62.948.334
13/10/2023 40,74 40,95 +0,07% 40,39 41,74 40,98 40,88 40,95 790 44.396.227
11/10/2023 41,06 40,92 -0,73% 40,46 41,54 40,92 40,90 40,92 885 39.132.563
10/10/2023 39,70 41,22 +3,78% 39,55 42,60 41,28 41,11 41,22 1.424 84.431.765
9/10/2023 46,00 39,72 -14,95% 39,33 46,00 40,78 39,63 39,72 4.302 197.120.206
6/10/2023 47,17 46,70 -1,62% 46,24 47,17 46,78 46,32 46,70 570 38.159.087
5/10/2023 48,09 47,47 -1,68% 46,56 48,25 47,22 47,18 47,47 661 36.208.941
4/10/2023 48,41 48,28 +0,31% 47,56 48,74 48,12 48,24 48,28 486 30.451.438
3/10/2023 48,06 48,13 -0,37% 47,91 49,29 48,65 48,08 48,13 611 40.226.179
2/10/2023 48,25 48,31 -0,62% 47,63 49,01 48,35 48,24 48,31 821 44.692.290
29/9/2023 49,34 48,61 -0,69% 48,10 49,97 48,79 48,50 48,61 740 47.124.091
28/9/2023 47,95 48,95 +2,58% 47,75 49,38 48,52 48,58 48,95 577 37.337.539
27/9/2023 47,93 47,72 -1,22% 47,19 49,12 48,07 47,72 48,20 558 37.317.047
26/9/2023 49,31 48,31 -2,07% 47,84 49,54 48,55 47,92 48,31 988 45.357.334
25/9/2023 49,39 49,33 -1,62% 48,94 49,80 49,29 49,33 49,88 753 28.031.850
22/9/2023 49,55 50,14 +0,78% 48,90 50,14 49,67 50,00 50,14 545 33.284.639
21/9/2023 51,50 49,75 -4,82% 49,35 52,34 50,64 49,72 49,75 845 50.734.037
20/9/2023 51,90 52,27 +1,42% 51,31 52,44 52,06 51,94 52,27 568 38.488.084
19/9/2023 51,03 51,54 +1,34% 50,52 51,90 51,46 51,30 51,54 523 32.631.209
18/9/2023 51,18 50,86 +1,72% 49,72 51,50 50,78 50,86 51,38 737 45.190.319
15/9/2023 50,19 50,00 +0,04% 49,77 50,70 50,13 50,00 50,20 606 36.666.471
14/9/2023 50,26 49,98 -0,62% 48,59 50,98 49,47 49,85 49,98 759 39.418.160
13/9/2023 50,78 50,29 -0,49% 50,10 51,63 50,84 50,29 50,35 673 43.942.723
12/9/2023 47,97 50,54 +5,36% 47,81 50,65 49,56 49,90 50,54 840 60.855.416
11/9/2023 48,00 47,97 +0,44% 47,70 48,62 47,97 47,97 48,00 591 39.036.480
8/9/2023 47,68 47,76 -0,81% 47,19 48,24 47,80 47,76 47,84 518 33.142.399
6/9/2023 48,19 48,15 -0,43% 47,64 48,92 48,12 47,55 48,15 519 31.777.630
5/9/2023 48,13 48,36 -0,23% 47,66 48,41 48,19 47,75 48,36 575 32.260.827
4/9/2023 49,00 48,47 -0,86% 47,24 49,10 48,30 48,29 48,47 713 45.162.183
1/9/2023 47,95 48,89 +2,30% 47,00 49,97 48,74 48,44 48,89 1.037 62.805.021
31/8/2023 46,93 47,79 +2,86% 43,03 48,69 47,85 47,75 47,79 998 66.346.517
30/8/2023 44,47 46,46 +5,26% 44,47 47,49 46,70 46,46 46,84 1.003 69.073.503
29/8/2023 43,15 44,14 +2,18% 43,01 44,51 43,95 44,00 44,14 807 51.217.221
28/8/2023 42,90 43,20 +0,30% 42,56 43,81 43,09 43,20 43,40 1.161 76.707.984
25/8/2023 46,02 43,07 -6,98% 42,88 46,38 43,81 43,07 43,12 2.032 135.420.846
24/8/2023 46,57 46,30 -0,71% 46,30 47,48 46,82 46,30 46,80 423 25.776.766
23/8/2023 45,70 46,63 +3,42% 45,13 46,76 46,25 46,20 46,63 433 26.130.872
22/8/2023 44,98 45,09 +0,47% 44,09 45,69 45,17 45,09 45,35 472 27.093.298
21/8/2023 44,80 44,88 +0,20% 43,94 45,32 44,44 44,18 44,88 822 38.287.712
18/8/2023 45,64 44,79 -3,72% 44,72 45,92 45,21 44,79 45,15 987 34.531.084
17/8/2023 47,97 46,52 -2,86% 46,16 48,09 46,76 46,44 46,52 676 30.787.644
16/8/2023 48,03 47,89 -1,46% 47,30 48,80 47,95 47,57 47,89 538 24.937.770
15/8/2023 48,50 48,60 +0,25% 47,81 49,25 48,71 48,25 48,60 599 35.589.543
14/8/2023 46,53 48,48 +3,48% 46,08 49,62 48,17 48,48 48,58 1.168 53.464.706
11/8/2023 49,64 46,85 -6,37% 46,20 49,77 47,47 46,85 46,94 884 50.187.087
10/8/2023 46,35 50,04 +9,33% 46,35 50,40 49,40 50,02 50,04 2.053 95.416.741
9/8/2023 45,91 45,77 -1,12% 44,93 45,91 45,45 45,71 45,77 471 24.186.491
8/8/2023 46,94 46,29 -1,51% 45,90 47,18 46,45 46,04 46,29 491 29.802.673
7/8/2023 47,29 47,00 -0,61% 46,25 47,63 46,84 46,84 47,00 803 39.260.035
4/8/2023 46,10 47,29 +2,58% 45,92 47,34 46,65 47,12 47,29 797 51.858.813
3/8/2023 45,67 46,10 +1,70% 44,80 46,10 45,40 45,76 46,10 663 33.792.557
2/8/2023 45,59 45,33 +0,13% 44,75 45,59 45,17 45,19 45,33 496 28.882.119
1/8/2023 45,37 45,27 +0,20% 44,80 45,70 45,14 44,91 45,27 714 33.237.575
31/7/2023 45,17 45,18 +0,04% 45,17 46,24 45,78 45,18 45,52 640 33.520.631
28/7/2023 44,21 45,16 +1,55% 44,21 45,30 44,97 44,81 45,16 369 21.004.089
27/7/2023 44,99 44,47 -0,27% 44,08 45,21 44,42 44,40 44,47 557 27.173.316
26/7/2023 44,60 44,59 -0,16% 44,35 44,96 44,62 44,59 44,96 469 29.718.613
25/7/2023 45,32 44,66 -1,24% 44,31 45,87 44,87 44,30 44,66 756 31.302.338
24/7/2023 45,45 45,22 -0,48% 44,88 45,81 45,26 45,06 45,22 425 26.170.940
21/7/2023 44,99 45,44 +0,91% 44,93 45,85 45,45 45,25 45,44 435 23.098.470
20/7/2023 44,73 45,03 +0,16% 44,49 45,12 44,90 44,77 45,03 429 26.018.343
19/7/2023 45,60 44,96 -1,25% 44,34 45,65 44,74 44,65 44,96 603 38.360.260
18/7/2023 45,17 45,53 +1,02% 44,75 45,99 45,45 45,53 45,89 541 36.673.651
17/7/2023 44,10 45,07 +0,83% 43,32 45,60 44,73 45,07 45,37 867 52.817.430
14/7/2023 46,46 44,70 -3,02% 44,51 46,46 44,95 44,70 44,78 714 39.203.265
13/7/2023 46,10 46,09 -0,35% 45,97 46,90 46,53 46,09 46,44 391 21.361.205
12/7/2023 45,96 46,25 +0,11% 45,96 46,95 46,50 46,20 46,25 539 33.496.893
11/7/2023 45,50 46,20 +0,76% 44,56 46,20 45,40 45,83 46,20 540 30.406.534
10/7/2023 45,97 45,85 -0,56% 45,30 46,06 45,64 45,82 45,85 491 27.809.911
7/7/2023 44,98 46,11 +2,51% 44,75 46,41 46,03 45,65 46,11 584 35.306.070
6/7/2023 45,00 44,98 +0,54% 44,45 45,27 44,83 44,50 44,98 501 27.509.707
5/7/2023 44,34 44,74 +1,22% 44,11 45,35 44,82 44,74 45,35 501 32.875.075
4/7/2023 45,44 44,20 -4,56% 44,20 45,55 44,91 44,20 44,60 709 34.136.513
3/7/2023 46,53 46,31 -1,05% 45,10 47,44 46,09 46,06 46,31 983 54.133.169
30/6/2023 45,47 46,80 +2,90% 45,00 46,80 46,00 46,16 46,80 847 40.848.181
29/6/2023 44,15 45,48 +3,36% 43,85 45,48 44,97 45,07 45,49 464 26.505.937
28/6/2023 43,43 44,00 +1,31% 43,01 44,22 43,73 43,55 44,00 540 25.962.943
27/6/2023 44,24 43,43 -1,47% 42,99 44,62 43,40 43,10 43,43 538 28.662.700
26/6/2023 44,88 44,08 -1,48% 43,54 44,88 44,06 44,08 44,24 600 31.187.762
23/6/2023 45,37 44,74 -0,38% 44,25 45,37 44,69 44,74 44,90 561 35.251.886
22/6/2023 45,12 44,91 -2,03% 44,86 45,76 45,29 44,91 45,05 536 29.586.601
21/6/2023 45,79 45,84 +0,15% 44,81 45,85 45,36 45,70 45,84 623 30.791.613
20/6/2023 44,80 45,77 +1,98% 44,41 45,78 45,29 45,50 45,77 595 31.786.321
19/6/2023 44,36 44,88 +1,49% 44,22 45,00 44,65 44,38 44,88 535 30.153.639
16/6/2023 44,89 44,22 -0,07% 43,40 44,89 44,05 43,95 44,22 444 25.883.830
15/6/2023 44,58 44,25 +0,55% 43,40 45,41 44,18 44,25 44,50 925 45.991.517
14/6/2023 41,43 44,01 +6,54% 41,20 44,49 42,93 44,01 44,03 777 45.433.607
13/6/2023 41,99 41,31 -1,64% 40,64 42,68 41,52 41,31 41,40 673 39.652.201
12/6/2023 41,69 42,00 +0,02% 41,35 42,30 41,77 41,65 42,00 537 31.634.773
9/6/2023 42,01 41,99 +0,62% 41,45 43,00 42,11 41,57 41,99 926 49.882.605
7/6/2023 41,61 41,73 -0,90% 40,70 42,18 41,64 41,73 42,00 915 50.022.837
6/6/2023 41,26 42,11 +2,13% 40,84 42,40 41,61 42,11 42,40 859 41.476.815
5/6/2023 41,64 41,23 -1,29% 40,30 41,64 40,93 41,23 41,27 737 37.557.258
2/6/2023 41,49 41,77 +0,65% 41,02 42,38 41,92 41,77 41,87 680 38.219.239
1/6/2023 41,21 41,50 +1,27% 40,74 41,51 41,17 40,89 41,50 794 36.807.395
31/5/2023 41,29 40,98 -0,92% 40,40 41,34 40,81 40,98 41,10 703 30.560.217
30/5/2023 42,00 41,36 -1,52% 40,06 42,19 40,97 41,07 41,36 734 41.908.011
29/5/2023 41,45 42,00 +1,35% 40,86 42,00 41,36 41,39 42,00 692 38.118.298
26/5/2023 39,75 41,44 +5,02% 39,65 41,61 40,75 41,41 41,45 1.300 71.072.170
25/5/2023 39,59 39,46 +0,28% 39,21 39,97 39,60 39,46 39,80 597 31.416.067
24/5/2023 38,95 39,35 +1,08% 38,75 39,69 39,22 38,90 39,35 524 26.379.448
23/5/2023 38,85 38,93 +0,36% 38,21 39,54 38,88 38,93 39,22 626 34.169.175
22/5/2023 39,35 38,79 -0,59% 38,61 39,65 39,08 38,79 39,25 919 51.128.792
19/5/2023 38,94 39,02 +1,75% 38,35 39,75 39,15 39,02 39,68 614 36.024.284
18/5/2023 37,80 38,35 +2,05% 37,60 39,05 38,26 38,35 38,73 598 35.724.979
17/5/2023 36,86 37,58 +1,90% 36,50 38,00 37,27 37,58 38,00 570 32.257.751
16/5/2023 36,73 36,88 +0,88% 36,41 37,48 36,97 36,40 36,88 611 30.737.330
15/5/2023 35,83 36,56 +2,09% 35,46 36,95 36,34 36,56 36,78 664 35.816.212
12/5/2023 35,00 35,81 -0,06% 34,98 36,49 35,83 35,51 35,81 739 39.355.555
11/5/2023 32,79 35,83 +11,00% 32,44 36,34 35,10 35,83 36,01 1.484 80.651.538
10/5/2023 30,75 32,28 +4,10% 30,68 32,37 31,66 32,00 32,28 613 28.591.482
9/5/2023 32,55 31,01 -4,88% 30,87 32,60 31,49 31,01 31,19 1.111 42.170.824
8/5/2023 31,37 32,60 +3,66% 31,37 32,73 32,22 32,32 32,60 925 38.687.730
5/5/2023 30,66 31,45 +2,68% 30,50 31,45 31,02 31,35 31,45 611 27.734.401
4/5/2023 30,19 30,63 +1,26% 30,03 30,66 30,45 30,60 30,63 643 29.424.030
3/5/2023 29,81 30,25 +2,72% 29,53 30,51 30,12 30,02 30,25 719 36.215.467
2/5/2023 28,85 29,45 +2,83% 28,03 30,18 29,45 29,45 29,86 1.093 42.218.383
28/4/2023 28,99 28,64 -11,47% 27,60 28,99 28,17 28,64 28,65 1.707 61.062.457
27/4/2023 31,61 32,35 +2,37% 31,60 32,36 31,90 32,27 32,35 963 45.131.071
26/4/2023 31,00 31,60 +2,76% 30,82 31,70 31,37 31,60 31,67 855 44.198.087
25/4/2023 30,50 30,75 +0,65% 30,23 30,91 30,62 30,75 30,82 899 44.334.083
24/4/2023 30,30 30,55 +2,35% 30,30 30,83 30,50 30,41 30,55 855 39.111.719
20/4/2023 30,05 29,85 -0,50% 29,52 30,05 29,71 29,65 29,85 922 30.866.884
19/4/2023 30,65 30,00 -1,48% 29,72 30,65 30,01 30,00 30,02 1.148 37.908.376
18/4/2023 31,44 30,45 -2,37% 30,42 31,44 30,70 30,45 30,67 1.089 35.697.954
17/4/2023 30,57 31,19 +2,80% 30,57 31,45 31,07 30,97 31,19 871 34.175.297
14/4/2023 30,35 30,34 -0,13% 29,99 30,73 30,41 30,34 30,70 701 25.783.715
13/4/2023 30,60 30,38 -0,46% 30,09 30,94 30,39 30,30 30,38 794 27.630.728
12/4/2023 31,48 30,52 -2,24% 30,50 31,70 31,13 30,52 30,88 576 22.916.897
11/4/2023 29,99 31,22 +5,12% 29,77 31,75 31,13 31,15 31,22 732 30.177.009
10/4/2023 29,12 29,70 +0,85% 28,95 29,93 29,53 29,70 29,78 723 27.956.616
6/4/2023 29,02 29,45 +0,89% 28,60 29,50 28,99 29,26 29,45 763 29.637.746
5/4/2023 30,27 29,19 -5,10% 29,05 30,44 29,54 29,18 29,19 802 30.357.496
4/4/2023 30,53 30,76 -0,26% 30,30 31,13 30,54 30,51 30,76 579 21.883.611
3/4/2023 30,36 30,84 +1,72% 30,05 30,89 30,39 30,30 30,84 573 23.358.821
31/3/2023 30,35 30,32 +1,10% 30,00 30,75 30,34 30,32 30,40 487 19.102.831
30/3/2023 29,92 29,99 +2,18% 29,39 30,20 29,85 29,99 30,15 433 17.866.084
29/3/2023 29,92 29,35 -1,31% 29,13 29,92 29,47 29,35 29,50 474 16.838.609
28/3/2023 29,17 29,74 +3,34% 28,90 29,93 29,57 29,63 29,74 510 20.991.858
27/3/2023 28,96 28,78 +0,42% 28,67 29,50 29,01 28,78 29,10 535 20.548.512
24/3/2023 28,40 28,66 +0,92% 28,30 29,26 28,71 28,66 29,09 626 23.271.169
23/3/2023 28,78 28,40 -1,35% 28,13 29,10 28,58 28,40 28,54 579 22.731.096
22/3/2023 28,20 28,79 +1,88% 28,19 29,27 28,81 28,79 28,96 452 17.820.501
21/3/2023 28,38 28,26 +0,04% 28,15 28,74 28,35 28,26 28,38 603 18.790.626
20/3/2023 28,49 28,25 -2,85% 28,02 28,90 28,40 28,25 28,26 877 29.945.583
17/3/2023 29,82 29,08 -2,64% 28,58 29,82 28,96 29,08 29,14 1.000 38.839.774
16/3/2023 29,22 29,87 +1,08% 28,92 30,34 29,70 29,76 29,87 734 33.276.621
15/3/2023 29,42 29,55 -0,37% 29,09 30,35 29,71 29,50 29,55 992 39.285.503
14/3/2023 32,87 29,66 -7,69% 29,26 32,87 30,24 29,66 29,79 2.238 87.021.811
13/3/2023 32,40 32,13 +0,03% 31,71 32,60 32,15 32,13 32,34 551 25.935.746
10/3/2023 32,99 32,12 -2,58% 32,09 33,14 32,60 32,10 32,30 622 29.359.215
9/3/2023 31,89 32,97 +2,68% 31,85 33,20 32,85 32,59 32,97 598 33.765.108
8/3/2023 31,55 32,11 +1,90% 31,55 32,96 32,29 31,89 32,11 534 22.431.791
7/3/2023 32,66 31,51 -4,49% 31,30 32,66 31,88 31,51 32,25 837 33.236.794
6/3/2023 32,76 32,99 +0,67% 32,65 33,28 32,92 32,67 32,99 582 21.502.271
3/3/2023 32,18 32,77 +2,06% 32,09 32,97 32,59 32,39 32,77 496 21.478.221
2/3/2023 32,73 32,11 -2,13% 32,11 33,34 32,49 32,10 32,25 511 21.503.860
1/3/2023 32,72 32,81 -0,91% 31,84 33,12 32,55 32,81 32,91 650 29.334.099
28/2/2023 33,42 33,11 -1,02% 32,85 33,78 33,21 33,11 33,71 651 33.391.040
27/2/2023 32,72 33,45 +2,23% 32,70 33,50 33,17 33,00 33,45 556 24.989.788
24/2/2023 34,20 32,72 -2,33% 32,71 34,20 33,11 32,70 33,00 569 21.999.936
23/2/2023 33,97 33,50 -2,62% 33,34 34,50 33,82 33,50 33,84 512 24.236.725
22/2/2023 35,49 34,40 -3,45% 33,92 35,50 34,50 33,97 34,40 535 18.662.145
17/2/2023 34,51 35,63 +3,13% 34,05 35,63 34,80 34,99 35,63 448 20.751.737
16/2/2023 34,82 34,55 -1,96% 34,20 35,20 34,65 34,55 34,92 419 17.388.998
15/2/2023 35,12 35,24 +1,12% 34,67 35,39 34,98 34,78 35,24 418 20.199.574
14/2/2023 35,53 34,85 -1,97% 34,81 35,88 35,20 34,85 34,86 444 19.300.442
13/2/2023 35,75 35,55 +1,46% 34,43 35,75 34,92 35,10 35,55 480 21.619.724
10/2/2023 35,28 35,04 -0,88% 34,60 35,59 35,12 35,04 35,50 454 20.422.652
9/2/2023 35,62 35,35 -1,04% 34,66 35,89 35,27 34,60 35,35 562 29.219.964
8/2/2023 33,95 35,72 +4,75% 33,95 35,72 34,99 35,20 35,72 888 45.104.493
7/2/2023 33,53 34,10 -0,70% 33,14 34,10 33,61 33,60 34,10 584 23.824.612
6/2/2023 33,22 34,34 +3,06% 32,30 34,34 33,15 33,10 34,34 622 25.509.174
3/2/2023 33,54 33,32 +1,55% 32,72 33,54 33,11 33,03 33,32 403 17.551.138
2/2/2023 34,25 32,81 -4,26% 32,81 34,40 33,65 32,81 33,66 512 23.458.574
1/2/2023 34,10 34,27 -0,12% 33,70 34,43 34,06 33,93 34,27 540 25.544.673
31/1/2023 32,24 34,31 +6,45% 32,24 34,40 33,88 34,24 34,31 634 28.271.466
30/1/2023 33,39 32,23 -3,62% 32,23 34,26 33,12 32,23 32,42 624 24.138.178
27/1/2023 33,70 33,44 -1,01% 32,82 33,84 33,22 33,24 33,44 735 34.593.283
26/1/2023 34,10 33,78 -0,94% 33,51 34,34 33,96 33,51 33,78 635 25.096.561
25/1/2023 33,21 34,10 +2,68% 32,79 34,24 33,65 33,79 34,10 641 34.099.892
24/1/2023 32,85 33,21 +2,82% 32,67 33,60 33,23 33,21 33,52 524 27.233.159
23/1/2023 32,41 32,30 -0,40% 32,12 33,02 32,65 32,30 32,78 601 29.953.448
20/1/2023 31,96 32,43 +3,02% 31,92 32,65 32,34 32,05 32,43 531 23.497.291
19/1/2023 31,55 31,48 +0,54% 30,80 31,99 31,45 31,48 31,89 413 16.523.988
18/1/2023 30,50 31,31 +3,27% 30,50 31,73 31,20 31,30 31,31 425 17.734.199
17/1/2023 29,83 30,32 +2,47% 29,70 30,55 30,17 29,73 30,32 436 17.550.687
16/1/2023 30,31 29,59 -3,36% 29,47 30,60 29,82 29,59 30,10 543 19.971.478
13/1/2023 30,91 30,62 -2,39% 30,21 31,18 30,64 30,31 30,62 520 18.433.754
12/1/2023 31,80 31,37 -0,88% 30,89 31,84 31,39 31,35 31,37 562 23.893.438
11/1/2023 30,28 31,65 +4,32% 29,73 31,88 31,09 31,39 31,65 823 39.215.241
10/1/2023 29,51 30,34 +2,09% 28,78 30,34 29,45 30,11 30,34 674 26.432.436
9/1/2023 29,96 29,72 +0,71% 29,30 30,00 29,49 29,45 29,72 625 22.381.818
6/1/2023 30,18 29,51 -2,28% 29,51 30,45 29,98 29,51 29,98 511 17.479.030
5/1/2023 29,68 30,20 +3,07% 29,38 30,39 29,88 29,87 30,20 496 18.967.714
4/1/2023 29,26 29,30 +0,86% 28,90 29,87 29,42 29,30 29,69 501 20.306.510
3/1/2023 28,39 29,05 -1,92% 28,18 30,00 29,28 29,05 29,73 672 26.609.222
2/1/2023 30,00 29,62 -4,42% 27,70 30,19 28,72 28,99 29,62 1.143 34.644.575
29/12/2022 30,33 30,99 +2,68% 30,33 31,17 30,90 30,76 31,00 684 27.219.357
28/12/2022 30,41 30,18 -0,10% 30,11 30,85 30,35 30,18 30,40 685 28.018.732
27/12/2022 30,99 30,21 -1,08% 30,15 30,99 30,55 30,21 30,75 586 23.303.912
26/12/2022 30,49 30,54 +0,69% 29,90 30,99 30,59 30,00 30,54 455 17.434.613
23/12/2022 29,20 30,33 +4,91% 29,00 30,50 29,95 29,89 30,33 406 18.895.160
22/12/2022 29,02 28,91 +0,98% 28,51 29,24 28,83 28,91 29,20 394 13.580.471
21/12/2022 29,34 28,63 -1,58% 28,28 29,34 28,81 28,63 29,24 370 14.746.563
20/12/2022 28,34 29,09 +4,64% 28,00 29,46 28,73 28,61 29,09 494 18.869.996
19/12/2022 27,83 27,80 -0,22% 27,15 28,27 27,77 27,80 28,25 469 18.194.983
16/12/2022 27,90 27,86 +0,80% 27,40 28,11 27,64 27,83 27,86 501 20.008.731
15/12/2022 27,62 27,64 +0,58% 27,38 28,33 27,91 27,64 28,16 480 16.903.202
14/12/2022 27,50 27,48 -0,07% 26,69 27,84 27,25 27,31 27,48 772 23.656.373
13/12/2022 28,23 27,50 -3,51% 27,43 28,50 27,90 27,50 27,85 715 25.628.285
12/12/2022 29,72 28,50 -4,97% 28,15 29,90 28,46 28,20 28,50 846 31.540.548
9/12/2022 29,19 29,99 +3,09% 28,88 29,99 29,50 29,54 29,99 323 18.393.993
8/12/2022 30,43 29,09 -3,07% 29,09 30,43 29,56 29,09 29,60 542 18.803.553
7/12/2022 30,30 30,01 -0,86% 29,80 30,61 30,25 30,01 30,57 440 17.967.396
6/12/2022 31,36 30,27 -3,23% 30,27 31,36 30,67 30,27 30,76 424 18.287.367
5/12/2022 31,44 31,28 +1,20% 30,25 31,44 30,79 30,65 31,30 602 26.083.150
2/12/2022 29,90 30,91 +4,25% 29,39 31,47 30,75 30,91 31,45 695 34.755.871
1/12/2022 29,00 29,65 +3,09% 28,47 29,65 29,20 29,30 29,65 590 27.754.468
30/11/2022 28,04 28,76 +1,63% 28,04 29,00 28,50 28,32 28,76 586 23.216.624
29/11/2022 28,43 28,30 0,00% 27,95 28,69 28,20 28,10 28,30 524 18.037.097
28/11/2022 29,09 28,30 -1,12% 28,05 29,09 28,41 28,30 28,70 488 16.500.787
25/11/2022 29,72 28,62 -1,92% 28,53 29,95 29,13 28,62 28,81 399 13.547.654
24/11/2022 28,99 29,18 +0,66% 28,57 29,58 29,15 29,18 29,63 270 10.567.817
23/11/2022 28,60 28,99 +0,45% 28,29 29,02 28,66 28,65 28,99 347 15.539.447
22/11/2022 29,45 28,86 -2,24% 28,71 29,73 28,98 28,86 29,16 398 18.786.339
21/11/2022 28,88 29,52 +2,50% 28,65 29,65 29,31 29,34 29,52 534 23.368.639
18/11/2022 29,59 28,80 -1,37% 28,79 30,59 29,53 28,68 28,80 593 25.487.745
17/11/2022 29,95 29,20 -2,67% 29,15 29,95 29,55 29,20 29,82 872 39.222.389
16/11/2022 29,03 30,00 +2,60% 28,58 30,15 29,60 29,55 30,00 897 41.571.861
14/11/2022 26,28 29,24 +14,35% 25,80 29,67 28,91 28,96 29,24 1.095 48.255.561
11/11/2022 25,85 25,57 -0,54% 25,09 26,41 25,83 25,57 26,15 546 24.092.071
10/11/2022 26,96 25,71 -4,39% 25,10 26,98 25,83 25,71 25,74 854 31.043.937
9/11/2022 27,30 26,89 -0,99% 26,71 27,62 27,10 26,89 27,03 494 17.712.906
8/11/2022 27,29 27,16 +0,59% 26,88 27,56 27,26 27,16 27,40 418 16.392.206
7/11/2022 27,71 27,00 -1,82% 27,00 27,79 27,40 27,00 27,28 526 20.879.678
4/11/2022 27,29 27,50 +0,77% 27,28 27,94 27,51 27,50 27,57 496 21.846.408
3/11/2022 26,94 27,29 +2,83% 26,16 27,40 26,87 27,09 27,29 593 30.052.111
1/11/2022 25,61 26,54 +4,04% 25,61 27,19 26,49 26,54 26,99 810 31.245.140
31/10/2022 25,54 25,51 -1,54% 25,00 26,18 25,43 25,51 25,91 893 30.578.492
28/10/2022 25,64 25,91 +0,90% 25,39 26,05 25,78 25,60 25,91 473 18.948.343
27/10/2022 25,00 25,68 +2,97% 24,95 25,75 25,29 25,68 25,75 515 22.693.406
26/10/2022 25,69 24,94 -3,18% 24,94 25,69 25,28 24,94 25,15 453 15.254.044
25/10/2022 26,00 25,76 -0,16% 25,49 26,00 25,72 25,56 25,76 396 14.122.922
24/10/2022 25,55 25,80 +0,47% 25,42 26,00 25,73 25,80 26,00 504 20.186.748
21/10/2022 25,62 25,68 +2,23% 25,23 25,99 25,66 25,68 25,98 471 16.238.395
20/10/2022 25,33 25,12 -0,55% 25,00 25,60 25,30 25,12 25,33 535 20.334.127
19/10/2022 25,20 25,26 +1,32% 24,93 25,60 25,31 25,26 25,41 460 17.772.747
18/10/2022 24,69 24,93 +0,73% 24,69 25,20 25,04 24,93 25,15 493 17.610.341
17/10/2022 24,58 24,75 +1,77% 24,29 24,84 24,62 24,75 24,79 626 21.835.224
14/10/2022 23,98 24,32 +2,62% 23,92 24,53 24,21 24,32 24,33 493 15.257.179
13/10/2022 24,00 23,70 -1,90% 23,66 24,23 23,91 23,69 23,88 690 20.516.241
11/10/2022 24,45 24,16 -1,67% 23,85 24,58 24,11 23,90 24,16 736 25.808.136
10/10/2022 24,58 24,57 +0,57% 24,21 24,66 24,42 24,36 24,57 589 18.418.935
7/10/2022 24,79 24,43 -0,89% 24,30 24,79 24,47 24,43 24,44 621 18.999.586
6/10/2022 24,37 24,65 +2,45% 23,95 24,75 24,34 24,40 24,65 574 21.355.596
5/10/2022 24,26 24,06 -0,12% 23,76 24,26 24,07 24,06 24,26 556 17.251.956
4/10/2022 24,20 24,09 +0,25% 23,55 24,57 23,94 24,09 24,23 943 32.946.435
3/10/2022 23,26 24,03 +2,30% 23,26 24,29 23,87 24,03 24,17 819 29.802.936
30/9/2022 23,39 23,49 +0,43% 22,92 23,52 23,16 23,30 23,49 1.118 29.189.687
29/9/2022 23,35 23,39 -0,59% 23,01 23,53 23,18 23,22 23,39 728 19.298.569
28/9/2022 23,72 23,53 +0,34% 23,10 23,74 23,29 23,50 23,53 751 23.693.327
27/9/2022 23,44 23,45 -0,04% 23,40 23,87 23,61 23,45 23,61 563 20.944.408
26/9/2022 24,41 23,46 -3,89% 23,36 24,43 23,65 23,44 23,46 1.405 41.083.018
23/9/2022 24,55 24,41 0,00% 24,07 24,79 24,30 24,41 24,44 919 28.231.780
22/9/2022 24,33 24,41 +0,74% 24,11 24,65 24,33 24,41 24,65 599 18.556.242
21/9/2022 24,69 24,23 -1,18% 24,13 24,69 24,32 24,23 24,50 634 18.149.718
20/9/2022 24,51 24,52 +0,20% 24,30 24,86 24,52 24,38 24,52 681 20.248.831
19/9/2022 24,44 24,47 +0,49% 24,06 24,57 24,34 24,21 24,47 550 17.293.915
16/9/2022 24,60 24,35 +0,16% 24,05 24,60 24,21 24,11 24,35 696 20.654.007
15/9/2022 24,37 24,31 +0,29% 24,15 24,67 24,45 24,31 24,42 726 20.086.431
14/9/2022 24,56 24,24 -1,50% 24,08 24,79 24,27 24,14 24,24 754 21.812.508
13/9/2022 25,16 24,61 -1,56% 24,12 25,35 24,39 24,55 24,61 1.123 34.463.250
12/9/2022 24,98 25,00 +0,73% 24,80 25,38 25,10 25,00 25,18 645 20.418.481
9/9/2022 24,54 24,82 +1,76% 24,35 25,00 24,70 24,81 24,86 477 16.088.479
8/9/2022 25,00 24,39 -0,45% 24,02 25,05 24,29 24,35 24,39 955 24.849.014
6/9/2022 25,00 24,50 -0,81% 24,10 25,00 24,45 24,50 24,55 932 29.704.985
5/9/2022 24,60 24,70 +1,15% 24,30 25,00 24,63 24,70 24,77 950 22.604.016
2/9/2022 25,07 24,42 -2,63% 24,35 25,21 24,70 24,42 24,65 725 23.076.391
1/9/2022 24,65 25,08 +2,79% 24,19 25,27 24,62 24,81 25,08 750 26.704.646
31/8/2022 24,95 24,40 -0,77% 24,23 24,99 24,59 24,40 24,55 909 29.429.609
30/8/2022 25,28 24,59 -0,97% 24,55 25,42 24,81 24,59 24,70 574 19.643.342
29/8/2022 24,94 24,83 -0,20% 24,53 25,35 25,02 24,83 25,07 632 19.695.910
26/8/2022 24,86 24,88 +1,18% 24,71 25,14 24,90 24,75 24,88 573 18.075.410
25/8/2022 24,86 24,59 -0,49% 24,45 24,93 24,67 24,59 24,80 542 17.516.428
24/8/2022 24,79 24,71 +0,53% 24,31 24,98 24,64 24,71 24,85 591 19.161.379
23/8/2022 24,84 24,58 -1,05% 24,49 25,21 24,82 24,58 24,78 594 20.380.825
22/8/2022 24,52 24,84 +0,32% 24,17 24,90 24,58 24,64 24,84 573 16.979.206
19/8/2022 25,66 24,76 -3,47% 24,46 25,66 24,77 24,55 24,76 1.046 35.051.990
18/8/2022 26,45 25,65 -1,46% 25,40 26,45 25,68 25,65 25,97 879 22.333.233
17/8/2022 26,19 26,03 -0,34% 25,64 26,40 26,08 26,03 26,28 727 26.245.497
16/8/2022 25,91 26,12 +0,89% 25,63 26,20 25,90 26,10 26,12 587 22.086.488
15/8/2022 25,70 25,89 +2,05% 25,28 26,25 25,64 25,76 25,89 805 30.969.298
12/8/2022 24,98 25,37 +1,68% 24,88 25,64 25,28 25,37 25,59 637 20.861.301
11/8/2022 25,70 24,95 -2,65% 24,79 25,84 25,09 24,95 25,14 790 28.408.199
10/8/2022 25,49 25,63 +1,10% 25,01 25,77 25,43 25,63 25,72 618 24.152.140
9/8/2022 25,28 25,35 +0,64% 24,66 25,55 25,07 25,35 25,36 643 23.490.531
8/8/2022 24,47 25,19 +3,58% 23,95 25,35 24,85 25,18 25,21 682 22.328.735
5/8/2022 24,47 24,32 -0,21% 23,85 24,70 24,26 24,23 24,32 975 29.612.481
4/8/2022 23,52 24,37 +4,73% 23,42 24,49 24,01 24,11 24,37 765 21.329.475
3/8/2022 23,38 23,27 +0,13% 23,11 23,61 23,30 23,27 23,29 880 22.797.920
2/8/2022 23,04 23,24 +0,26% 23,04 23,73 23,40 23,24 23,55 889 24.724.716
1/8/2022 24,30 23,18 -4,61% 23,10 24,30 23,46 23,18 23,48 1.463 43.845.719
29/7/2022 23,50 24,30 +4,02% 23,45 24,41 24,05 24,23 24,30 681 21.148.201
28/7/2022 23,50 23,36 -1,31% 23,29 23,88 23,54 23,36 23,66 580 16.488.829
27/7/2022 23,40 23,67 +2,47% 23,29 23,75 23,51 23,66 23,67 504 15.680.968
26/7/2022 23,61 23,10 -0,73% 23,02 23,70 23,37 23,10 23,28 557 15.258.472
25/7/2022 24,15 23,27 -1,52% 23,12 24,15 23,40 23,27 23,49 843 21.688.445
22/7/2022 23,91 23,63 -0,92% 23,30 24,24 23,84 23,62 23,63 706 21.986.235
21/7/2022 23,56 23,85 +2,14% 23,51 24,00 23,82 23,85 23,92 564 16.321.986
20/7/2022 23,28 23,35 +1,48% 22,97 23,77 23,41 23,35 23,77 692 20.886.750
19/7/2022 22,78 23,01 +0,61% 22,70 23,35 23,11 23,01 23,31 581 16.682.681
18/7/2022 23,40 22,87 -0,57% 22,66 23,67 23,17 22,87 22,91 613 17.007.323
15/7/2022 22,98 23,00 -0,04% 22,65 23,39 23,04 23,00 23,39 526 14.812.978
14/7/2022 23,44 23,01 -0,60% 22,56 23,50 22,81 22,84 23,01 814 23.477.695
13/7/2022 23,18 23,15 +1,36% 22,82 23,58 23,16 22,92 23,15 473 13.237.089
12/7/2022 22,80 22,84 -0,48% 22,45 23,26 22,91 22,84 23,13 619 19.469.974
11/7/2022 22,65 22,95 0,00% 22,01 23,39 22,61 22,81 22,95 1.190 34.993.578
8/7/2022 23,58 22,95 -2,01% 22,88 23,73 23,25 22,95 23,16 1.177 31.765.089
7/7/2022 23,46 23,42 +2,23% 22,99 23,56 23,32 23,42 23,52 643 19.753.338
6/7/2022 22,97 22,91 0,00% 22,48 23,78 22,99 22,91 23,16 773 20.324.612
5/7/2022 23,59 22,91 -3,17% 22,38 23,78 22,75 22,90 22,91 1.558 42.060.719
4/7/2022 24,20 23,66 -1,87% 22,99 24,22 23,61 23,98 24,00 907 23.406.516
1/7/2022 23,73 24,11 +4,42% 22,60 24,21 23,65 23,92 24,11 1.064 29.541.605
30/6/2022 23,31 23,09 -1,11% 22,53 23,58 22,81 23,09 23,58 1.622 40.326.240
29/6/2022 23,90 23,35 -1,68% 23,24 24,30 23,45 23,35 23,62 813 24.673.955
28/6/2022 24,17 23,75 -1,66% 23,45 25,06 24,13 23,75 23,87 1.119 32.461.932
27/6/2022 23,81 24,15 +2,16% 23,23 24,17 23,75 24,14 24,15 787 22.187.309
24/6/2022 23,54 23,64 +0,68% 23,10 23,81 23,35 23,60 23,64 598 16.514.819
23/6/2022 23,22 23,48 +0,64% 23,05 23,67 23,24 23,30 23,48 478 14.166.782
22/6/2022 23,00 23,33 +0,86% 22,91 23,67 23,37 23,33 23,40 453 13.955.557
21/6/2022 23,10 23,13 -0,81% 22,96 23,42 23,17 23,13 23,39 546 15.706.256
20/6/2022 23,45 23,32 -0,68% 23,00 23,73 23,19 23,00 23,32 965 22.193.727
17/6/2022 23,56 23,48 -2,29% 22,90 23,64 23,27 23,48 23,62 1.266 38.171.121
15/6/2022 24,21 24,03 -0,12% 23,50 24,42 23,88 23,81 24,03 750 20.244.217
14/6/2022 24,28 24,06 +0,46% 23,15 24,28 23,56 23,85 24,06 1.080 27.579.479
13/6/2022 24,32 23,95 -1,36% 23,55 24,33 23,91 23,80 23,95 1.123 31.432.750
10/6/2022 24,48 24,28 -1,50% 24,07 24,80 24,43 24,28 24,73 788 23.916.736
9/6/2022 24,71 24,65 -0,20% 24,60 25,13 24,83 24,65 24,74 574 21.411.130
8/6/2022 25,00 24,70 -1,67% 24,61 25,47 24,93 24,70 25,06 762 26.287.149
7/6/2022 26,28 25,12 -3,94% 25,01 26,31 25,37 25,12 25,53 1.154 35.143.234
6/6/2022 26,83 26,15 -1,51% 25,75 26,83 26,15 26,15 26,39 953 26.178.214
3/6/2022 27,20 26,55 -2,39% 26,33 27,24 26,60 26,50 26,86 687 24.922.843
2/6/2022 27,20 27,20 0,00% 26,71 27,20 26,96 27,05 27,20 548 15.951.209
1/6/2022 26,37 27,20 +3,23% 25,65 27,34 26,20 27,19 27,20 1.232 40.609.731
31/5/2022 25,75 26,35 +3,37% 25,50 26,35 26,04 26,10 26,35 1.112 35.782.513
30/5/2022 25,77 25,49 -0,04% 25,31 25,97 25,59 25,49 25,75 1.036 39.996.401
27/5/2022 25,09 25,50 +2,82% 25,06 25,98 25,59 25,50 25,88 1.906 73.478.806
26/5/2022 24,15 24,80 +4,42% 23,89 25,00 24,43 24,60 24,80 534 18.144.317
25/5/2022 23,66 23,75 +1,76% 22,86 24,14 23,71 23,75 24,14 370 12.869.779
24/5/2022 23,91 23,34 -1,89% 23,25 23,95 23,45 23,34 23,68 464 15.361.801
23/5/2022 23,35 23,79 +2,19% 23,10 24,08 23,79 23,73 23,79 376 10.303.010
20/5/2022 23,40 23,28 +1,22% 22,39 23,49 22,76 23,07 23,28 943 20.645.615
19/5/2022 23,35 23,00 -2,42% 22,86 23,62 23,13 23,00 23,28 679 16.582.565
18/5/2022 24,30 23,57 -2,24% 23,15 24,62 23,64 23,52 23,57 810 19.388.861
17/5/2022 24,70 24,11 -1,59% 24,09 24,73 24,44 24,11 24,59 494 15.208.015
16/5/2022 24,94 24,50 -1,57% 24,17 25,10 24,61 24,50 24,61 562 15.760.639
13/5/2022 24,49 24,89 -0,44% 24,20 25,27 24,65 24,55 24,89 459 16.777.773
12/5/2022 23,99 25,00 +4,21% 23,77 25,00 24,35 24,79 25,00 436 17.626.348
11/5/2022 24,78 23,99 -2,95% 23,76 24,78 24,26 23,99 24,09 501 15.340.480
10/5/2022 23,82 24,72 +6,83% 23,08 24,77 23,94 24,25 24,72 461 17.945.449
9/5/2022 23,94 23,14 -3,38% 22,85 23,94 23,29 23,14 23,60 634 17.634.945
6/5/2022 25,00 23,95 -3,31% 23,95 25,39 24,31 23,95 24,25 606 16.246.792
5/5/2022 25,18 24,77 -1,00% 24,10 25,70 24,76 24,77 25,06 320 11.642.400
4/5/2022 24,70 25,02 +2,08% 23,91 25,11 24,40 24,62 25,02 479 20.688.103
3/5/2022 24,27 24,51 -1,45% 24,17 25,71 25,13 24,51 24,69 352 12.457.390
2/5/2022 24,50 24,87 +0,12% 24,08 25,14 24,50 24,38 24,87 637 20.547.542
29/4/2022 23,40 24,84 +6,20% 23,15 25,74 24,93 24,61 24,84 790 31.058.645
28/4/2022 23,86 23,39 -13,24% 21,80 23,86 22,43 22,97 23,39 1.105 35.146.186
27/4/2022 26,38 26,96 +3,97% 25,34 26,96 26,20 26,62 26,96 668 23.082.528
26/4/2022 25,28 25,93 +2,05% 25,28 26,25 25,91 25,93 26,14 441 16.671.667
25/4/2022 24,96 25,41 +1,97% 24,24 25,80 25,05 25,41 25,70 394 15.024.473
22/4/2022 24,88 24,92 -0,72% 24,70 25,27 25,03 24,92 25,17 303 13.201.153
20/4/2022 25,51 25,10 -1,26% 24,93 25,84 25,34 25,10 25,32 281 10.610.005
19/4/2022 24,73 25,42 +2,54% 24,20 25,72 25,11 25,42 25,64 433 19.333.989
18/4/2022 23,95 24,79 +4,25% 23,95 24,84 24,47 24,50 24,79 454 17.541.120
14/4/2022 23,65 23,78 +1,02% 23,25 23,92 23,69 23,78 23,93 376 13.666.295
13/4/2022 23,79 23,54 -1,09% 23,25 23,79 23,48 23,54 23,74 363 9.992.049
12/4/2022 23,90 23,80 +0,85% 23,33 24,15 23,63 23,48 23,80 504 16.544.358
11/4/2022 24,47 23,60 -2,88% 23,53 24,76 23,74 23,60 23,90 700 21.739.801
8/4/2022 24,20 24,30 -0,12% 23,99 24,70 24,30 24,17 24,30 481 18.157.710
7/4/2022 24,52 24,33 -0,53% 24,02 24,73 24,35 24,33 24,55 508 18.569.655
6/4/2022 25,14 24,46 -2,51% 23,97 25,25 24,53 24,45 24,46 725 22.392.028
5/4/2022 25,96 25,09 -4,64% 25,05 25,96 25,33 25,09 25,28 587 17.287.929
4/4/2022 25,74 26,31 +2,89% 25,54 26,34 25,88 26,01 26,31 406 16.202.036
1/4/2022 25,57 25,57 0,00% 25,50 26,14 25,77 25,57 26,00 350 14.424.385
31/3/2022 25,80 25,57 -0,12% 25,57 26,43 25,92 25,57 25,98 259 9.303.009
30/3/2022 26,00 25,60 -0,39% 25,23 26,61 26,04 25,60 25,91 418 13.039.875
29/3/2022 25,42 25,70 +1,98% 25,42 26,30 25,78 25,70 26,00 284 12.055.577
28/3/2022 25,37 25,20 -0,40% 24,93 25,86 25,26 25,20 25,40 337 12.907.411
25/3/2022 25,68 25,30 +0,68% 25,13 26,01 25,45 25,30 25,40 435 16.802.453
24/3/2022 25,03 25,13 -1,06% 24,79 25,65 25,37 25,13 25,43 268 11.562.876
23/3/2022 25,42 25,40 -0,78% 24,80 25,50 25,10 25,05 25,40 390 12.814.174
22/3/2022 25,33 25,60 -0,47% 25,30 26,08 25,60 25,35 25,60 316 10.467.683
21/3/2022 25,44 25,72 +0,82% 25,23 25,91 25,53 25,28 25,72 324 11.868.045
18/3/2022 25,00 25,51 +2,04% 25,00 25,79 25,46 25,51 25,88 277 12.815.603
17/3/2022 25,00 25,00 +1,92% 24,33 25,71 24,81 25,00 25,76 284 10.899.700
16/3/2022 24,80 24,53 +2,21% 24,53 25,11 24,83 24,53 25,00 345 15.303.973
15/3/2022 24,19 24,00 -0,74% 23,91 24,85 24,40 23,97 25,00 351 12.947.331
14/3/2022 24,40 24,18 -0,90% 24,17 25,05 24,53 24,18 24,19 356 15.209.661
11/3/2022 25,26 24,40 -2,59% 24,32 26,09 24,92 24,40 24,71 411 11.639.317
10/3/2022 25,54 25,05 -1,11% 24,73 25,58 25,17 25,05 25,57 250 8.943.061
9/3/2022 25,05 25,33 -0,67% 24,99 26,07 25,52 25,33 25,69 265 9.889.759
8/3/2022 25,31 25,50 +0,59% 24,75 25,83 25,12 25,10 25,50 425 14.439.010
7/3/2022 26,66 25,35 -5,02% 25,35 27,08 25,85 25,35 25,59 676 14.478.367
4/3/2022 27,07 26,69 -0,67% 25,45 27,07 26,18 26,60 26,70 748 21.130.449
3/3/2022 26,94 26,87 +0,49% 26,87 28,21 27,61 26,87 27,46 506 18.256.902
2/3/2022 27,18 26,74 -1,33% 26,58 27,39 26,91 26,74 26,78 345 12.987.625
25/2/2022 27,00 27,10 +0,37% 26,53 27,48 26,91 27,10 27,21 362 13.876.423
24/2/2022 27,63 27,00 -4,32% 26,50 27,63 27,03 27,00 27,21 587 18.223.623
23/2/2022 28,49 28,22 +2,62% 27,63 28,49 28,10 27,91 28,22 209 6.300.558
22/2/2022 28,00 27,50 -1,79% 27,50 28,39 27,92 27,50 28,19 382 14.833.223
21/2/2022 29,02 28,00 -3,18% 28,00 29,47 28,63 28,00 28,67 485 14.610.224
18/2/2022 29,73 28,92 -2,30% 28,92 29,99 29,28 0,00 0,00 360 11.283.203
17/2/2022 30,00 29,60 -1,33% 29,60 30,40 29,85 29,60 29,90 289 12.607.641
16/2/2022 30,12 30,00 -0,03% 30,00 30,88 30,39 30,00 30,31 225 12.657.331
15/2/2022 30,17 30,01 -0,53% 30,01 30,65 30,30 30,01 30,34 252 10.445.510
14/2/2022 31,23 30,17 -1,95% 29,80 31,23 30,08 29,86 30,17 356 11.930.591
11/2/2022 30,85 30,77 -2,16% 30,21 31,87 31,10 30,46 30,77 250 9.770.733
10/2/2022 31,23 31,45 +1,78% 31,16 32,03 31,59 31,15 31,45 251 10.467.912
9/2/2022 30,58 30,90 +0,32% 30,58 31,59 31,28 30,90 30,95 166 9.884.578
8/2/2022 31,03 30,80 -1,60% 30,47 31,44 30,92 30,80 30,97 180 9.049.662
7/2/2022 30,31 31,30 +3,20% 30,05 31,32 30,72 30,99 31,30 238 11.140.340
4/2/2022 31,10 30,33 -2,48% 29,91 31,15 30,37 30,33 30,95 336 13.685.096
3/2/2022 32,73 31,10 -3,18% 31,10 32,73 31,45 31,10 31,49 270 10.881.707
2/2/2022 32,71 32,12 -3,05% 32,02 32,88 32,34 32,12 32,75 207 10.584.359
1/2/2022 32,68 33,13 +3,05% 32,09 33,61 32,87 32,43 33,13 312 18.501.868
31/1/2022 32,23 32,15 -0,22% 31,97 33,35 32,68 32,15 33,33 289 15.638.785
28/1/2022 32,01 32,22 +2,09% 31,30 32,22 31,75 32,22 32,33 211 10.956.560
27/1/2022 31,35 31,56 +1,32% 31,13 32,02 31,57 31,56 31,99 247 13.744.343
26/1/2022 32,14 31,15 -2,93% 31,15 33,84 32,19 31,15 31,83 439 25.600.111
25/1/2022 30,30 32,09 +5,87% 29,98 32,09 30,99 31,40 32,09 273 14.924.101
24/1/2022 30,62 30,31 -3,41% 29,10 30,62 29,70 30,31 30,70 394 17.823.781
21/1/2022 31,12 31,38 -1,26% 30,65 31,75 30,99 30,61 31,38 275 18.855.601
20/1/2022 31,08 31,78 +1,73% 30,70 31,82 31,37 31,12 31,78 369 15.770.721
19/1/2022 31,18 31,24 +2,63% 30,85 31,39 31,12 30,84 31,24 223 13.344.376
18/1/2022 31,03 30,44 -0,75% 30,29 31,07 30,61 30,44 30,87 217 13.527.418
17/1/2022 31,09 30,67 -2,20% 30,67 31,40 30,91 30,67 31,04 238 10.456.061
14/1/2022 31,85 31,36 -3,77% 30,75 32,17 31,40 31,36 31,60 254 12.993.530
13/1/2022 32,01 32,59 +1,84% 31,78 32,74 32,30 32,07 32,59 266 18.060.402
12/1/2022 30,25 32,00 +4,47% 30,19 32,65 32,11 31,84 32,30 305 18.111.302
11/1/2022 30,10 30,63 +3,37% 29,79 31,00 30,39 30,36 31,00 274 16.791.148
10/1/2022 31,23 29,63 -5,12% 29,62 31,23 30,43 29,63 30,10 298 16.961.714
7/1/2022 30,53 31,23 +2,63% 29,68 31,45 30,87 30,76 31,23 305 17.748.730
6/1/2022 30,19 30,43 +1,60% 29,48 30,43 29,97 29,95 30,43 293 15.723.422
5/1/2022 32,31 29,95 -8,99% 29,90 32,31 30,59 29,95 31,15 404 22.353.230
4/1/2022 31,00 32,91 +6,16% 30,51 32,91 32,14 32,29 32,91 526 29.234.626
3/1/2022 30,56 31,00 +1,04% 29,84 31,00 30,53 30,51 31,00 513 25.976.756
23/12/2021 30,94 30,68 -1,79% 30,58 31,70 30,94 30,68 31,40 246 10.058.335
22/12/2021 31,12 31,24 -1,61% 30,54 31,85 31,15 30,92 31,24 268 21.804.346
21/12/2021 31,16 31,75 +2,35% 30,31 32,00 31,09 31,49 31,98 226 13.919.431
20/12/2021 32,58 31,02 -4,67% 30,30 32,58 30,62 31,02 31,19 570 37.944.183
17/12/2021 33,00 32,54 -2,19% 31,72 33,00 32,26 32,54 32,75 211 13.853.265
16/12/2021 31,98 33,27 +5,89% 31,62 34,44 33,61 32,56 33,27 539 37.210.084
15/12/2021 31,41 31,42 +1,32% 30,85 31,90 31,27 30,90 31,42 197 10.335.052
14/12/2021 31,10 31,01 -0,61% 30,72 31,97 31,23 31,01 31,40 260 18.888.110
13/12/2021 31,65 31,20 -0,73% 31,18 31,72 31,34 31,20 31,60 234 12.361.205
10/12/2021 31,49 31,43 -1,13% 31,19 31,90 31,48 31,43 32,01 205 13.058.200
9/12/2021 32,20 31,79 -0,19% 31,20 32,20 31,39 31,20 31,79 202 12.169.134
8/12/2021 31,20 31,85 +2,74% 31,00 32,73 31,95 31,85 32,60 241 17.854.640
7/12/2021 30,40 31,00 +1,97% 30,40 31,66 31,32 31,00 31,50 254 13.939.295
6/12/2021 29,13 30,40 +6,11% 28,78 31,16 30,47 30,40 30,90 429 27.314.757
3/12/2021 28,03 28,65 +2,28% 28,03 29,45 28,89 28,65 29,09 244 14.074.798
2/12/2021 28,41 28,01 -3,41% 28,01 28,83 28,31 28,01 28,57 399 25.641.298
1/12/2021 29,66 29,00 -3,37% 27,88 29,99 28,65 29,00 29,10 512 27.605.902
30/11/2021 30,31 30,01 -0,60% 28,57 30,31 29,30 29,08 30,01 1.026 56.599.926
29/11/2021 29,89 30,19 +2,69% 29,70 30,61 30,12 30,19 30,50 350 23.447.782
26/11/2021 30,00 29,40 -3,07% 29,04 30,20 29,66 29,40 29,73 495 32.018.602
25/11/2021 30,60 30,33 -0,88% 30,33 30,97 30,72 30,33 30,98 212 11.687.102
24/11/2021 30,08 30,60 +1,59% 30,02 30,90 30,51 30,60 30,78 254 18.258.374
23/11/2021 30,90 30,12 -2,52% 30,00 30,92 30,42 30,12 30,70 261 17.683.541
22/11/2021 30,38 30,90 +1,71% 29,82 31,00 30,52 30,90 30,91 599 43.166.350
19/11/2021 30,42 30,38 -0,13% 30,06 31,16 30,43 30,11 30,38 328 19.525.294
18/11/2021 31,22 30,42 -0,46% 30,42 31,35 30,80 30,42 30,80 308 21.164.138
17/11/2021 30,55 30,56 -1,96% 30,25 31,90 31,03 30,56 31,17 457 30.502.444
16/11/2021 33,30 31,17 -5,75% 30,33 34,63 31,41 30,43 31,17 1.040 74.595.167
12/11/2021 34,95 33,07 -4,97% 32,90 35,78 34,18 33,07 33,74 395 29.131.084
11/11/2021 33,81 34,80 +0,23% 33,81 35,32 34,65 34,80 34,95 277 21.588.597
10/11/2021 33,15 34,72 +5,85% 33,00 34,72 33,68 33,77 34,72 291 19.383.787
9/11/2021 34,00 32,80 -3,53% 32,80 34,37 33,49 32,80 33,10 393 27.164.282
8/11/2021 33,00 34,00 +3,82% 32,90 34,92 34,15 33,30 34,00 600 49.780.477
5/11/2021 33,64 32,75 -0,67% 32,72 34,10 33,30 32,73 32,99 355 23.649.311
4/11/2021 35,38 32,97 -4,41% 32,97 35,76 34,09 32,97 33,60 710 41.809.213
3/11/2021 34,30 34,49 -0,86% 33,76 36,36 35,42 34,49 35,88 511 35.289.531
1/11/2021 34,06 34,79 +0,84% 33,07 35,50 34,47 34,77 34,79 653 55.364.642
29/10/2021 36,60 34,50 -6,73% 34,10 36,70 34,96 34,17 34,50 917 52.421.572
28/10/2021 35,50 36,99 +3,61% 35,00 37,22 36,37 36,03 36,99 549 56.589.180
27/10/2021 37,45 35,70 -5,56% 35,50 38,06 36,60 35,70 36,40 708 59.016.662
26/10/2021 39,24 37,80 -4,98% 37,46 39,25 38,09 37,80 38,37 586 41.467.617
25/10/2021 38,00 39,78 +1,04% 37,00 39,89 38,66 39,54 39,78 968 88.044.846
22/10/2021 43,08 39,37 -5,84% 37,60 43,08 39,09 39,27 39,37 1.318 103.907.984
21/10/2021 42,14 41,81 -2,45% 41,81 43,16 42,49 41,81 41,96 567 55.071.273
20/10/2021 41,88 42,86 +3,20% 40,96 43,70 42,66 42,86 43,09 906 80.214.954
19/10/2021 40,85 41,53 -1,00% 40,56 41,99 41,26 41,20 41,53 524 37.659.690
18/10/2021 40,61 41,95 +3,58% 40,61 42,15 41,57 41,92 41,95 1.300 115.911.157
15/10/2021 39,01 40,50 +3,82% 38,99 40,80 40,22 40,39 40,50 749 54.515.401
14/10/2021 39,52 39,01 -0,03% 38,06 40,08 38,73 38,95 39,01 427 36.389.650
13/10/2021 39,06 39,02 +1,88% 38,80 40,19 39,68 39,02 39,08 456 35.778.271
11/10/2021 37,50 38,30 +2,08% 37,50 39,35 38,53 38,30 38,55 729 57.984.080
8/10/2021 36,17 37,52 +1,76% 36,17 38,29 37,56 37,52 37,71 530 46.431.638
7/10/2021 36,35 36,87 +2,87% 36,35 37,47 37,08 36,81 36,87 297 24.211.627
6/10/2021 36,56 35,84 -4,40% 35,48 36,56 36,03 35,84 36,10 538 48.436.825
5/10/2021 38,00 37,49 -1,32% 36,89 38,19 37,52 37,13 37,49 413 29.661.556
4/10/2021 38,75 37,99 -2,26% 37,84 38,91 38,36 37,99 38,40 790 55.361.185
1/10/2021 37,89 38,87 +2,32% 36,98 39,20 38,17 38,87 39,12 580 46.638.455
30/9/2021 37,83 37,99 +1,04% 37,00 38,14 37,63 37,51 37,99 973 40.548.577
29/9/2021 36,92 37,60 +1,02% 36,91 38,24 37,65 37,42 37,60 299 24.969.158
28/9/2021 40,10 37,22 -7,18% 36,60 40,10 37,70 37,10 37,22 919 71.567.130
27/9/2021 39,57 40,10 +0,96% 39,32 40,88 39,98 39,48 40,10 834 74.585.115
24/9/2021 39,54 39,72 -1,39% 38,97 40,34 39,69 39,72 40,11 449 44.012.662
23/9/2021 36,85 40,28 +9,16% 36,54 41,00 39,90 40,15 40,28 914 84.039.326
22/9/2021 36,34 36,90 +2,27% 36,34 37,60 36,99 36,90 37,51 357 26.547.896
21/9/2021 35,88 36,08 +0,22% 35,56 36,97 36,33 36,08 36,82 304 23.760.912
20/9/2021 36,45 36,00 -4,20% 34,96 36,59 35,62 35,67 36,00 1.091 72.874.335
17/9/2021 38,43 37,58 -1,05% 36,60 38,43 37,12 37,34 37,58 430 33.980.684
16/9/2021 38,18 37,98 +0,40% 37,60 38,85 38,30 37,98 38,44 492 46.889.901
15/9/2021 36,74 37,83 +3,56% 36,22 38,23 37,07 37,82 38,02 531 45.076.622
14/9/2021 37,78 36,53 -3,87% 36,46 38,31 36,98 36,53 36,88 595 47.456.764
13/9/2021 38,85 38,00 -0,96% 37,78 38,85 38,09 37,83 38,00 735 46.977.788
10/9/2021 38,63 38,37 +2,18% 37,86 39,43 38,41 38,02 38,37 518 47.972.484
9/9/2021 37,60 37,55 -2,21% 36,94 38,21 37,43 37,55 38,20 724 57.716.247
8/9/2021 40,07 38,40 -4,24% 37,80 40,40 38,78 38,20 38,40 761 63.215.245
6/9/2021 39,20 40,10 +1,13% 38,88 40,80 39,93 40,10 40,15 1.055 100.562.667
3/9/2021 38,33 39,65 +2,53% 38,33 40,30 39,70 39,65 39,81 607 51.981.235
2/9/2021 40,25 38,67 -4,23% 38,37 40,49 39,35 38,67 39,07 767 72.463.397
1/9/2021 39,97 40,38 +1,71% 39,21 41,42 40,73 40,38 40,81 874 79.854.946
31/8/2021 39,60 39,70 -0,73% 38,93 41,02 39,94 39,10 39,70 1.773 81.638.113
30/8/2021 39,28 39,99 +2,49% 38,87 39,99 39,53 39,60 39,99 694 61.340.343
27/8/2021 38,23 39,02 +2,36% 37,80 39,55 38,90 39,02 39,30 527 39.493.258
26/8/2021 37,31 38,12 +0,05% 36,21 38,90 38,12 37,76 38,12 728 67.339.127
25/8/2021 37,20 38,10 +1,74% 37,10 38,17 37,76 37,79 38,10 649 47.935.423
24/8/2021 36,41 37,45 +2,13% 35,97 37,83 37,07 37,45 37,46 631 50.712.833
23/8/2021 35,02 36,67 +5,95% 34,72 37,04 36,15 36,60 36,67 1.264 95.656.859
20/8/2021 34,83 34,61 -1,11% 34,22 35,30 34,76 34,58 34,61 478 35.982.373
19/8/2021 33,89 35,00 +2,13% 33,07 35,04 34,61 34,50 35,00 688 58.506.242
18/8/2021 32,63 34,27 +4,16% 32,47 34,69 33,82 34,11 34,27 670 43.871.420
17/8/2021 33,97 32,90 -3,24% 30,65 33,97 32,65 32,79 32,90 837 59.275.670
16/8/2021 34,65 34,00 -1,16% 33,20 35,58 34,53 34,00 34,40 1.173 92.203.055
13/8/2021 32,91 34,40 +4,91% 32,85 34,60 34,13 34,40 34,41 1.118 83.726.411
12/8/2021 33,45 32,79 -1,77% 32,79 33,84 33,22 32,79 33,24 325 21.243.060
11/8/2021 33,06 33,38 +1,43% 32,43 34,05 33,41 33,38 33,56 513 35.126.135
10/8/2021 33,14 32,91 +0,09% 32,91 34,20 33,53 32,91 33,37 867 62.522.359
9/8/2021 31,50 32,88 +4,41% 30,55 33,00 31,96 32,85 32,88 506 29.395.643
6/8/2021 31,63 31,49 -1,07% 31,29 31,98 31,60 31,28 31,49 297 16.695.353
5/8/2021 31,61 31,83 +0,76% 31,39 32,60 31,98 31,51 31,83 349 24.234.320
4/8/2021 31,36 31,59 +0,86% 31,09 31,93 31,50 31,59 31,80 326 22.476.420
3/8/2021 32,00 31,32 -2,43% 30,72 32,00 31,29 31,32 31,75 464 28.493.456
2/8/2021 31,81 32,10 +0,22% 31,01 32,72 32,09 32,10 32,30 553 38.898.740
30/7/2021 31,85 32,03 +0,44% 31,60 32,77 32,27 31,87 32,03 506 33.489.785
29/7/2021 32,59 31,89 -0,81% 31,60 32,97 32,12 31,73 31,89 458 30.886.431
28/7/2021 31,42 32,15 +1,52% 31,42 32,61 32,21 32,15 32,44 484 35.118.610
27/7/2021 30,90 31,67 +0,70% 30,90 31,74 31,41 31,36 31,67 283 19.276.815
26/7/2021 31,29 31,45 -1,50% 31,16 31,88 31,47 31,36 31,45 277 20.635.312
23/7/2021 31,92 31,93 +0,88% 31,63 32,29 31,97 31,63 31,93 269 20.878.059
22/7/2021 31,11 31,65 +0,48% 31,08 32,18 31,90 31,65 32,09 372 24.838.902
21/7/2021 31,65 31,50 -0,47% 30,96 31,80 31,24 31,35 31,50 336 22.000.000
20/7/2021 31,21 31,65 -0,13% 31,06 31,68 31,37 31,41 31,65 343 18.563.554
19/7/2021 31,49 31,69 -0,94% 30,50 31,69 31,16 31,41 31,69 501 25.431.839
16/7/2021 32,00 31,99 -0,34% 31,56 32,40 31,91 31,82 31,99 313 18.547.434
15/7/2021 32,48 32,10 -1,95% 31,71 32,85 32,14 31,91 32,10 452 27.961.937
14/7/2021 33,02 32,74 -1,53% 32,35 33,81 32,84 32,55 32,74 513 38.841.547
13/7/2021 32,52 33,25 +1,31% 32,13 33,33 32,87 33,01 33,25 503 37.460.996
12/7/2021 32,34 32,82 +1,39% 32,12 33,09 32,46 32,52 32,82 643 45.889.632
8/7/2021 32,34 32,37 -0,46% 31,32 32,37 31,93 32,21 32,37 366 22.443.419
7/7/2021 31,81 32,52 +2,98% 31,48 32,52 31,99 32,30 32,52 361 24.324.374
6/7/2021 32,84 31,58 -3,13% 30,55 32,85 31,49 31,39 31,58 653 41.916.423
5/7/2021 32,50 32,60 +0,09% 31,92 32,75 32,35 32,60 32,67 444 31.842.225
2/7/2021 32,62 32,57 -0,82% 31,87 32,90 32,20 32,38 32,57 671 46.307.211
1/7/2021 33,28 32,84 -1,08% 32,56 33,34 32,83 32,66 32,84 534 40.475.862
30/6/2021 32,95 33,20 +0,39% 32,43 33,57 33,01 33,18 33,20 506 37.214.833
29/6/2021 32,65 33,07 +0,76% 32,56 34,18 33,33 32,92 33,07 667 57.145.500
28/6/2021 32,73 32,82 -0,09% 32,30 33,40 32,83 32,82 32,90 491 41.345.906
25/6/2021 33,15 32,85 -0,64% 32,20 33,70 32,80 32,51 32,85 558 42.291.968
24/6/2021 33,19 33,06 -0,42% 32,70 33,91 33,24 33,06 33,18 510 40.494.516
23/6/2021 33,75 33,20 -0,81% 32,67 34,27 33,33 32,95 33,20 955 71.091.161
22/6/2021 31,69 33,47 +5,25% 31,61 33,59 33,04 33,30 33,47 1.251 86.486.210
21/6/2021 31,34 31,80 -0,03% 30,76 32,11 31,37 31,36 31,80 790 50.850.005
18/6/2021 30,52 31,81 +2,98% 30,03 31,84 31,23 31,51 31,81 993 68.117.870
17/6/2021 33,53 30,89 -7,51% 30,52 33,53 31,34 30,89 30,99 2.116 119.163.541
16/6/2021 34,00 33,40 -1,18% 33,05 34,39 33,80 33,39 33,60 1.120 85.370.846
15/6/2021 32,63 33,80 +3,55% 32,34 33,80 33,07 33,54 33,80 928 74.247.977
14/6/2021 33,10 32,64 -3,15% 32,38 33,51 32,89 32,64 32,75 1.469 110.296.736
11/6/2021 35,50 33,70 -6,91% 33,41 35,86 34,36 33,65 33,70 1.969 155.034.925
10/6/2021 35,02 36,20 +2,00% 35,02 36,35 35,86 0,00 0,00 632 48.864.488
9/6/2021 35,39 35,49 +0,85% 34,87 36,18 35,47 35,48 35,49 763 55.529.946
8/6/2021 35,00 35,19 +0,51% 34,84 36,74 35,61 35,19 35,45 1.202 93.645.072
7/6/2021 33,45 35,01 +5,93% 32,31 35,26 34,34 34,98 35,01 1.350 94.336.101
4/6/2021 31,40 33,05 +6,61% 31,18 33,22 32,70 33,05 33,10 1.584 109.409.716
2/6/2021 29,82 31,00 +3,26% 29,71 31,63 31,08 31,00 31,03 1.171 76.660.760
1/6/2021 27,67 30,02 +9,92% 27,54 30,45 29,27 29,70 30,02 1.433 87.158.484
31/5/2021 27,58 27,31 -1,73% 27,21 27,91 27,42 27,31 27,39 508 23.399.102
28/5/2021 27,39 27,79 +0,58% 27,01 28,15 27,54 27,60 27,79 642 29.716.403
27/5/2021 27,15 27,63 +1,17% 27,05 28,39 27,72 27,63 27,72 730 34.103.693
26/5/2021 27,81 27,31 -2,78% 26,87 28,05 27,25 27,21 27,31 848 39.422.843
25/5/2021 28,97 28,09 -2,30% 27,87 29,00 28,37 28,09 28,19 521 25.486.817
24/5/2021 29,97 28,75 -4,13% 28,08 29,97 28,68 28,75 28,89 921 47.319.649
21/5/2021 29,80 29,99 +0,60% 29,47 30,08 29,77 29,57 29,99 445 29.285.377
20/5/2021 29,36 29,81 +0,81% 29,00 30,57 29,95 29,81 29,94 814 58.953.783
19/5/2021 30,52 29,57 -3,99% 29,31 31,17 30,13 29,57 29,78 924 59.016.736
18/5/2021 30,00 30,80 +3,88% 29,63 31,47 30,71 30,75 30,80 1.426 90.411.089
17/5/2021 26,99 29,65 +10,31% 26,99 30,07 29,40 29,64 29,65 2.288 136.538.739
14/5/2021 23,78 26,88 +13,42% 23,78 27,05 26,34 26,78 26,88 1.533 81.452.701
13/5/2021 23,71 23,70 +0,68% 23,31 23,78 23,50 23,70 23,71 334 15.715.978
12/5/2021 24,45 23,54 -2,73% 23,25 24,55 23,75 23,50 23,54 494 21.301.877
11/5/2021 23,58 24,20 +0,33% 23,18 24,46 24,12 24,20 24,43 419 16.938.425
10/5/2021 24,44 24,12 -1,19% 23,56 24,57 24,04 23,91 24,12 639 30.735.746
7/5/2021 24,28 24,41 +0,87% 24,12 24,56 24,31 24,40 24,50 346 15.918.613
6/5/2021 24,43 24,20 -0,62% 24,00 24,73 24,26 24,20 24,36 354 17.147.616
5/5/2021 24,49 24,35 -1,38% 24,32 24,78 24,54 24,35 24,69 379 20.323.873
4/5/2021 24,72 24,69 -1,52% 24,18 25,01 24,62 24,44 24,69 666 34.039.510
3/5/2021 26,16 25,07 -5,29% 23,65 26,60 25,37 24,91 25,07 1.229 65.639.037
30/4/2021 27,14 26,47 -4,85% 26,21 27,40 26,68 26,46 26,47 924 53.388.826
29/4/2021 27,74 27,82 +0,54% 27,20 28,30 27,67 27,82 27,97 596 34.630.086
28/4/2021 27,63 27,67 +0,44% 26,94 28,48 27,83 27,67 27,93 1.295 75.345.096
27/4/2021 25,36 27,55 +9,11% 25,11 27,55 26,40 27,55 27,56 1.068 58.319.212
26/4/2021 25,57 25,25 -1,41% 24,93 25,86 25,37 25,10 25,25 623 26.597.643
23/4/2021 25,77 25,61 -0,35% 25,61 25,99 25,79 25,61 25,75 370 18.500.811
22/4/2021 25,57 25,70 +0,12% 25,34 26,00 25,64 25,70 25,81 499 28.024.701
20/4/2021 26,14 25,67 -3,17% 24,30 26,67 25,74 25,61 25,67 919 49.874.201
19/4/2021 26,90 26,51 -0,79% 26,36 26,99 26,63 26,40 26,51 758 36.597.889
16/4/2021 26,40 26,72 +1,21% 26,26 27,18 26,86 26,72 26,73 666 34.874.289
15/4/2021 26,50 26,40 +0,80% 26,40 26,88 26,58 26,40 26,62 611 30.006.311
14/4/2021 25,93 26,19 +0,85% 25,93 26,60 26,31 26,19 26,30 745 35.626.498
13/4/2021 26,53 25,97 -2,26% 25,65 26,99 26,31 25,97 26,06 975 45.338.463
12/4/2021 25,82 26,57 +3,02% 25,79 26,79 26,45 26,57 26,77 1.023 48.862.561
9/4/2021 25,74 25,79 +0,16% 25,07 26,09 25,78 25,79 25,85 815 40.912.613
8/4/2021 24,65 25,75 +4,38% 24,65 25,75 25,32 25,70 25,75 1.067 51.835.023
7/4/2021 23,63 24,67 +4,09% 23,63 24,82 24,38 24,67 24,81 980 44.004.099
6/4/2021 23,35 23,70 +0,98% 23,32 23,97 23,77 23,70 23,75 656 28.002.970
5/4/2021 22,84 23,47 +3,85% 22,75 23,83 23,40 23,47 23,50 1.069 48.197.536
1/4/2021 23,10 22,60 -1,82% 22,06 23,11 22,71 22,60 22,91 605 24.049.094
31/3/2021 22,79 23,02 +0,96% 21,53 23,17 22,82 23,02 23,10 805 34.128.978
30/3/2021 21,99 22,80 +3,97% 21,92 22,91 22,54 22,80 22,83 1.154 49.403.988
29/3/2021 21,07 21,93 +5,53% 20,96 21,98 21,52 21,92 21,93 1.011 44.126.871
26/3/2021 20,70 20,78 +0,29% 20,41 21,06 20,87 20,78 21,02 502 21.765.348
25/3/2021 21,20 20,72 -1,66% 20,42 21,20 20,63 20,72 20,80 555 21.940.877
24/3/2021 21,47 21,07 -0,14% 20,56 21,55 21,20 21,07 21,32 651 29.501.552
23/3/2021 21,33 21,10 -1,08% 20,50 21,76 21,39 21,10 21,23 793 38.432.933
22/3/2021 20,15 21,33 +6,65% 20,15 21,79 21,08 21,29 21,33 1.897 80.925.809
19/3/2021 19,99 20,00 +1,57% 19,72 20,14 20,01 20,00 20,13 724 27.784.392
18/3/2021 19,26 19,69 +3,31% 19,06 20,13 19,83 19,69 19,71 1.104 46.171.802
17/3/2021 19,18 19,06 +0,95% 18,52 19,21 19,02 19,05 19,12 638 23.993.913
16/3/2021 18,00 18,88 +4,08% 17,88 19,09 18,76 18,83 18,88 840 28.729.103
15/3/2021 17,70 18,14 +1,23% 17,70 18,31 18,11 18,14 18,16 525 14.805.332
12/3/2021 17,56 17,92 +0,96% 17,56 18,03 17,84 17,89 18,05 445 11.420.791
11/3/2021 17,49 17,75 +2,84% 17,49 17,96 17,76 17,75 17,89 427 12.633.899
10/3/2021 17,18 17,26 +1,35% 16,89 17,47 17,13 17,26 17,48 685 19.124.187
9/3/2021 17,83 17,03 -2,29% 17,02 17,83 17,22 17,03 17,20 891 23.116.439
8/3/2021 18,12 17,43 -5,07% 17,43 18,26 17,79 17,43 17,44 871 22.182.024
5/3/2021 18,22 18,36 +0,99% 18,01 18,50 18,18 18,30 18,36 595 19.126.670
4/3/2021 17,99 18,18 +2,54% 17,79 18,41 18,12 18,18 18,40 658 25.182.017
3/3/2021 17,39 17,73 +1,60% 17,01 17,98 17,28 17,73 17,95 978 29.338.410
2/3/2021 17,21 17,45 +0,98% 16,65 17,63 17,09 17,45 17,68 1.259 34.615.414
1/3/2021 17,93 17,28 -2,37% 17,09 18,19 17,45 17,20 17,28 1.530 37.936.335
26/2/2021 18,11 17,70 -2,43% 17,55 18,20 17,84 17,70 17,82 1.083 28.679.135
25/2/2021 18,68 18,14 -2,68% 17,91 18,74 18,25 18,06 18,14 819 18.944.495
24/2/2021 18,30 18,64 +2,76% 18,08 18,68 18,34 18,62 18,64 526 15.653.586
23/2/2021 18,20 18,14 -0,33% 18,06 18,34 18,15 18,14 18,15 831 23.302.020
22/2/2021 18,68 18,20 -2,93% 18,00 18,68 18,27 18,20 18,21 1.590 43.729.505
19/2/2021 18,96 18,75 -1,16% 18,74 19,30 18,87 18,75 18,89 674 16.897.811
18/2/2021 19,13 18,97 +0,16% 18,81 19,13 18,96 18,97 19,05 599 19.459.801
17/2/2021 18,82 18,94 +0,64% 18,54 19,15 18,80 18,94 19,10 640 17.793.750
12/2/2021 18,95 18,82 -0,53% 18,75 19,06 18,90 18,82 19,02 645 17.214.695
11/2/2021 18,80 18,92 +0,64% 18,70 19,00 18,83 18,92 18,99 586 16.467.360
10/2/2021 19,03 18,80 -1,00% 18,78 19,05 18,89 18,80 18,89 776 21.376.624
9/2/2021 19,11 18,99 -0,11% 18,85 19,20 18,97 18,99 19,00 825 21.595.655
8/2/2021 19,16 19,01 -0,78% 19,01 19,30 19,09 19,01 19,10 625 18.511.622
5/2/2021 19,30 19,16 -0,73% 19,12 19,50 19,26 19,16 19,23 704 20.210.234
4/2/2021 19,50 19,30 -0,26% 19,10 19,71 19,32 19,25 19,30 660 20.306.260
3/2/2021 19,43 19,35 +1,57% 19,20 19,66 19,39 19,35 19,37 584 21.653.470
2/2/2021 19,21 19,05 -0,52% 19,05 19,55 19,27 19,05 19,25 663 24.686.307
1/2/2021 18,90 19,15 +1,54% 18,81 19,39 18,93 19,08 19,15 755 22.892.575
29/1/2021 19,45 18,86 -3,23% 18,85 19,45 19,05 18,86 19,00 935 24.309.707
28/1/2021 19,00 19,49 +2,31% 18,96 19,49 19,29 19,45 19,49 456 16.188.703
27/1/2021 18,97 19,05 +0,69% 18,55 19,38 19,02 19,05 19,32 654 21.034.515
26/1/2021 19,05 18,92 -0,68% 18,90 19,35 19,11 18,92 19,04 791 22.094.475
22/1/2021 19,40 19,05 -2,46% 18,86 19,40 19,06 19,00 19,05 1.358 33.652.437
21/1/2021 19,92 19,53 -2,06% 19,34 20,09 19,65 19,53 19,61 1.126 30.659.954
20/1/2021 20,10 19,94 -0,80% 19,91 20,47 20,09 19,93 19,94 664 17.633.166
19/1/2021 20,47 20,10 -0,40% 19,83 20,48 20,05 20,10 20,19 849 23.313.251
18/1/2021 20,40 20,18 -1,08% 20,14 20,66 20,41 20,18 20,21 820 23.421.264
15/1/2021 20,23 20,40 -0,49% 20,23 20,68 20,48 20,40 20,55 691 19.780.898
14/1/2021 20,34 20,50 +0,79% 20,22 20,79 20,52 20,50 20,57 583 20.190.844
13/1/2021 20,67 20,34 -1,26% 20,12 20,95 20,41 20,20 20,34 663 21.280.317
12/1/2021 20,74 20,60 -0,72% 20,46 20,83 20,64 20,60 20,75 750 24.594.426
11/1/2021 20,99 20,75 -0,48% 20,56 20,99 20,76 20,63 20,75 817 28.719.912
8/1/2021 20,30 20,85 +2,01% 20,30 20,97 20,69 20,85 20,87 998 32.659.304
7/1/2021 20,15 20,44 +1,39% 20,01 20,47 20,19 20,44 20,47 839 28.448.817
6/1/2021 20,65 20,16 -2,84% 20,16 20,79 20,40 20,15 20,30 962 29.058.339
5/1/2021 20,84 20,75 -2,63% 20,03 20,90 20,37 20,73 20,75 1.268 37.503.546
4/1/2021 21,22 21,31 +0,76% 21,05 21,75 21,26 21,24 21,31 1.708 63.891.210
30/12/2020 20,95 21,15 +0,95% 20,80 21,21 21,03 21,14 21,15 986 36.919.156
29/12/2020 20,60 20,95 +3,30% 20,56 21,00 20,74 20,83 20,95 925 31.768.098
28/12/2020 20,30 20,28 +0,95% 20,07 20,48 20,24 20,28 20,40 534 17.336.608
23/12/2020 20,10 20,09 +0,20% 19,87 20,27 20,03 20,09 20,20 546 18.373.807
22/12/2020 20,25 20,05 -0,84% 19,91 20,25 20,08 20,05 20,15 555 17.956.110
21/12/2020 20,53 20,22 -2,08% 19,25 20,54 20,01 20,20 20,22 1.069 32.810.163
18/12/2020 20,90 20,65 -1,29% 20,63 20,96 20,75 20,64 20,65 589 20.333.092
17/12/2020 20,84 20,92 +0,38% 20,65 21,08 20,90 20,75 20,92 645 24.125.628
16/12/2020 20,83 20,84 +0,68% 20,36 20,93 20,62 20,84 20,90 680 21.136.928
15/12/2020 20,48 20,70 +2,07% 20,38 20,85 20,58 20,70 20,83 630 20.218.454
14/12/2020 20,52 20,28 -0,59% 20,28 20,93 20,67 20,28 20,40 737 25.790.909
11/12/2020 20,48 20,40 +0,34% 20,05 20,54 20,33 20,40 20,47 515 17.255.886
10/12/2020 19,98 20,33 +2,16% 19,51 20,40 19,93 20,33 20,35 729 22.313.203
9/12/2020 20,04 19,90 +0,05% 19,87 20,31 20,10 19,90 20,00 580 20.090.223
8/12/2020 20,19 19,89 -0,55% 19,69 20,21 19,99 19,89 20,00 693 20.683.006
7/12/2020 20,04 20,00 -0,45% 19,92 20,78 20,43 20,00 20,11 909 32.826.754
4/12/2020 19,97 20,09 +0,65% 19,91 20,39 20,10 20,01 20,09 633 23.558.524
3/12/2020 19,80 19,96 +1,58% 19,75 20,08 19,91 19,95 19,96 608 22.506.518
2/12/2020 19,70 19,65 +1,03% 19,37 19,81 19,62 19,63 19,65 628 21.782.294
1/12/2020 19,30 19,45 -2,36% 19,20 19,92 19,49 19,45 19,53 605 21.716.057
30/11/2020 19,80 19,92 +0,56% 19,20 19,96 19,63 19,68 19,92 759 22.450.901
27/11/2020 19,99 19,81 -0,80% 19,80 20,17 19,97 19,81 19,91 561 18.227.325
26/11/2020 20,05 19,97 +0,10% 19,70 20,18 19,85 19,85 19,97 513 15.866.446
25/11/2020 19,78 19,95 +1,79% 19,59 20,39 19,99 19,95 20,00 893 32.300.703
24/11/2020 19,28 19,60 +0,98% 19,22 19,77 19,58 19,60 19,75 787 29.485.752
23/11/2020 19,20 19,41 +1,09% 19,06 19,43 19,26 19,30 19,41 650 22.702.459
20/11/2020 18,80 19,20 +1,80% 18,80 19,25 19,04 19,13 19,20 505 15.976.918
19/11/2020 18,92 18,86 -0,32% 18,63 18,97 18,80 18,86 18,87 578 18.012.526
18/11/2020 18,90 18,92 -0,47% 18,72 19,12 18,92 18,92 18,95 627 21.486.248
17/11/2020 18,81 19,01 +0,32% 18,70 19,09 18,90 18,99 19,01 597 19.708.097
16/11/2020 18,90 18,95 +1,34% 18,55 19,07 18,79 18,82 18,95 650 18.283.259
13/11/2020 18,50 18,70 +0,97% 18,38 18,96 18,69 18,70 18,77 520 20.893.675
12/11/2020 18,78 18,52 -0,86% 18,32 19,34 18,93 18,40 18,52 799 28.292.375
11/11/2020 18,48 18,68 +1,91% 18,19 18,91 18,57 18,68 18,88 624 20.075.111
10/11/2020 18,57 18,33 -1,35% 18,31 18,73 18,50 18,33 18,53 811 24.888.375
9/11/2020 19,00 18,58 -1,54% 18,46 19,35 18,85 18,58 18,67 1.075 33.493.763
6/11/2020 18,68 18,87 +0,53% 18,32 18,92 18,71 18,87 18,90 514 17.322.642
5/11/2020 18,79 18,77 +0,91% 18,56 19,11 18,77 18,77 18,90 719 25.116.764
4/11/2020 18,34 18,60 +3,33% 18,06 18,73 18,40 18,60 18,77 531 18.669.310
3/11/2020 17,98 18,00 +1,07% 17,71 18,35 17,98 18,00 18,06 677 23.776.520
30/10/2020 18,39 17,81 -1,93% 17,56 18,48 17,85 17,81 17,90 1.055 29.372.849
29/10/2020 17,70 18,16 +2,48% 17,14 18,40 17,75 18,16 18,18 823 24.562.482
28/10/2020 18,46 17,72 -4,68% 17,70 18,46 18,00 17,71 17,72 1.348 34.284.655
27/10/2020 18,80 18,59 -0,21% 18,54 18,95 18,74 18,59 18,63 637 19.611.196
26/10/2020 18,66 18,63 -0,21% 18,40 18,97 18,72 18,62 18,72 727 25.738.455
23/10/2020 18,59 18,67 +0,21% 18,32 18,78 18,57 18,66 18,67 637 19.310.321
22/10/2020 18,50 18,63 +1,20% 18,41 18,67 18,54 18,60 18,63 702 22.667.415
21/10/2020 18,30 18,41 +0,82% 18,23 18,49 18,40 18,41 18,43 549 18.248.759
20/10/2020 18,28 18,26 +0,88% 18,10 18,60 18,31 18,26 18,27 613 19.415.949
19/10/2020 18,18 18,10 +0,28% 17,95 18,26 18,09 18,10 18,15 614 19.429.820
16/10/2020 18,28 18,05 -1,10% 17,99 18,37 18,17 18,05 18,10 658 19.976.412
15/10/2020 18,40 18,25 0,00% 17,96 18,40 18,16 18,20 18,25 719 20.345.405
14/10/2020 18,15 18,25 +0,72% 17,90 18,58 18,39 18,25 18,44 825 28.049.913
13/10/2020 17,99 18,12 +0,72% 17,99 18,48 18,26 18,12 18,18 819 27.632.734
9/10/2020 18,20 17,99 -0,66% 17,85 18,24 18,06 17,99 18,00 696 21.906.565
8/10/2020 18,10 18,11 +0,50% 17,85 18,19 18,07 18,11 18,13 690 20.683.540
7/10/2020 17,72 18,02 +1,52% 17,72 18,09 17,98 18,01 18,02 844 28.364.805
6/10/2020 17,64 17,75 +0,85% 17,55 17,90 17,76 17,75 17,78 578 16.776.360
5/10/2020 17,80 17,60 -0,62% 17,50 17,95 17,71 17,60 17,66 681 16.144.396
2/10/2020 17,45 17,71 +1,72% 17,21 18,03 17,78 17,71 17,75 856 23.306.502
1/10/2020 17,00 17,41 +2,96% 17,00 17,48 17,20 17,41 17,48 723 21.615.761
30/9/2020 16,74 16,91 +1,02% 16,56 16,94 16,80 16,90 16,91 737 18.956.804
29/9/2020 17,05 16,74 -0,65% 16,61 17,05 16,80 16,72 16,74 1.067 23.892.805
28/9/2020 17,00 16,85 -0,71% 16,69 17,30 17,01 16,85 16,87 789 20.500.603
25/9/2020 17,01 16,97 -0,35% 16,79 17,09 16,90 16,97 17,00 846 19.658.276
24/9/2020 16,89 17,03 +1,07% 16,79 17,19 16,93 17,00 17,03 825 20.825.704
23/9/2020 17,31 16,85 -2,77% 16,82 17,31 16,98 16,85 16,87 1.281 29.671.242
22/9/2020 17,15 17,33 +1,05% 16,94 17,33 17,10 17,22 17,33 1.004 23.857.929
21/9/2020 17,46 17,15 -2,78% 17,02 17,46 17,16 17,15 17,27 1.372 30.132.692
18/9/2020 18,02 17,64 -1,84% 17,42 18,07 17,64 17,56 17,64 1.133 25.920.949
17/9/2020 18,00 17,97 +0,11% 17,77 18,35 18,00 17,97 17,98 834 27.746.614
16/9/2020 17,86 17,95 +0,56% 17,72 18,05 17,89 17,95 18,00 697 19.409.582
15/9/2020 18,00 17,85 -0,61% 17,72 18,14 17,88 17,85 17,88 925 23.567.867
14/9/2020 17,40 17,96 +3,82% 17,18 17,96 17,64 17,96 17,98 752 23.317.385
11/9/2020 17,60 17,30 -0,69% 17,03 17,65 17,16 17,18 17,30 1.695 37.795.294
10/9/2020 17,75 17,42 -1,58% 17,25 17,93 17,57 17,38 17,42 1.145 30.686.886
9/9/2020 18,25 17,70 -1,99% 17,53 18,25 17,72 17,70 17,75 1.433 38.053.959
8/9/2020 18,00 18,06 +0,61% 17,81 18,26 18,06 18,06 18,07 1.019 30.306.821
4/9/2020 17,61 17,95 +1,64% 17,48 18,01 17,75 17,95 17,97 1.071 34.339.700
3/9/2020 17,50 17,66 +1,03% 17,33 18,26 17,73 17,61 17,66 1.218 39.241.581
2/9/2020 16,90 17,48 +2,82% 16,78 17,48 17,11 17,45 17,48 1.395 40.146.575
1/9/2020 17,10 17,00 -0,29% 16,88 17,22 17,06 17,00 17,09 1.584 38.178.086
31/8/2020 17,29 17,05 -1,50% 16,98 17,35 17,11 17,03 17,05 2.127 49.855.083
28/8/2020 17,11 17,31 +0,76% 17,05 17,38 17,22 17,30 17,31 899 21.772.259
27/8/2020 17,35 17,18 0,00% 17,10 17,49 17,23 17,18 17,20 961 24.919.962
26/8/2020 17,45 17,18 -1,94% 17,01 17,58 17,20 17,18 17,25 1.993 43.666.715
25/8/2020 17,64 17,52 -0,68% 17,31 17,79 17,49 17,52 17,64 1.057 25.684.795
24/8/2020 17,75 17,64 +0,23% 17,44 17,89 17,73 17,62 17,64 1.190 27.936.311
21/8/2020 17,23 17,60 +2,03% 17,15 17,67 17,50 17,60 17,65 660 19.708.037
20/8/2020 17,07 17,25 +0,52% 16,82 17,40 17,15 17,25 17,29 1.120 30.255.068
19/8/2020 17,80 17,16 -3,38% 16,99 17,95 17,26 17,17 17,20 1.909 45.736.038
18/8/2020 17,29 17,76 +2,90% 17,29 18,09 17,70 17,76 17,80 916 24.376.997
17/8/2020 17,90 17,26 -3,03% 17,10 18,16 17,39 17,26 17,36 2.160 47.710.546
14/8/2020 17,90 17,80 -0,56% 17,64 18,13 17,84 17,80 17,85 1.413 34.070.342
13/8/2020 18,50 17,90 -3,50% 17,78 18,50 18,02 17,90 17,91 2.164 54.575.861
12/8/2020 19,08 18,55 -3,13% 18,27 19,29 18,61 18,55 18,60 1.360 39.126.944
11/8/2020 18,78 19,15 +2,41% 18,55 19,58 19,25 19,15 19,25 1.775 60.848.072
10/8/2020 18,46 18,70 +1,96% 17,96 18,78 18,37 18,67 18,70 1.214 33.359.544
7/8/2020 18,36 18,34 -0,38% 18,12 18,56 18,30 18,33 18,34 1.037 30.221.065
6/8/2020 18,16 18,41 +1,54% 18,11 18,45 18,25 18,41 18,43 886 25.090.066
5/8/2020 17,73 18,13 +2,43% 17,72 18,13 17,93 18,08 18,13 1.063 30.325.695
4/8/2020 17,88 17,70 -0,39% 17,51 17,96 17,68 17,70 17,73 2.082 49.283.618
3/8/2020 18,50 17,77 -3,27% 17,70 18,64 18,01 17,77 17,88 2.694 65.662.019
31/7/2020 18,63 18,37 -1,18% 18,20 18,70 18,37 18,35 18,37 1.413 39.329.093
30/7/2020 18,20 18,59 +2,14% 18,14 18,64 18,40 18,59 18,60 852 26.988.887
29/7/2020 18,10 18,20 +0,55% 18,03 18,29 18,17 18,20 18,22 947 26.119.193
28/7/2020 18,24 18,10 -0,55% 17,98 18,39 18,07 18,10 18,11 1.543 40.359.373
27/7/2020 18,00 18,20 -0,27% 17,95 18,44 18,18 18,02 18,20 1.242 37.311.039
24/7/2020 18,12 18,25 -0,11% 17,59 18,25 17,93 18,20 18,25 1.602 42.745.954
23/7/2020 18,65 18,27 -1,51% 18,14 18,73 18,38 18,27 18,28 1.590 40.049.534
22/7/2020 18,45 18,55 +0,11% 18,36 18,63 18,48 18,50 18,55 1.256 35.450.304
21/7/2020 19,08 18,53 -1,75% 18,45 19,08 18,60 18,50 18,53 2.632 70.032.219
20/7/2020 19,06 18,86 -1,00% 18,75 19,15 18,91 18,85 18,90 1.644 48.628.757
17/7/2020 19,15 19,05 -0,26% 18,81 19,39 19,04 19,05 19,10 1.304 36.651.426
16/7/2020 19,21 19,10 -0,88% 18,90 19,27 19,05 19,10 19,13 853 23.372.847
15/7/2020 19,37 19,27 +1,96% 18,98 19,48 19,24 19,25 19,27 838 26.496.501
14/7/2020 19,51 18,90 -3,37% 18,13 19,79 18,90 18,90 18,94 2.027 58.674.456
13/7/2020 19,00 19,56 +3,44% 19,00 19,97 19,60 19,55 19,56 2.069 73.165.750
10/7/2020 19,08 18,91 -0,89% 18,73 19,09 18,85 18,91 18,93 1.451 38.779.388
9/7/2020 19,22 19,08 +0,37% 18,97 19,28 19,11 19,08 19,10 978 31.171.126
8/7/2020 19,13 19,01 -0,11% 18,86 19,24 18,99 19,01 19,05 1.100 34.022.037
7/7/2020 19,15 19,03 -0,68% 18,86 19,19 18,99 19,03 19,04 1.462 40.517.421
6/7/2020 19,00 19,16 +1,48% 18,80 19,40 19,01 19,16 19,20 1.607 48.172.837
3/7/2020 18,98 18,88 -0,05% 18,65 19,04 18,84 18,86 18,88 1.296 35.683.360
2/7/2020 19,16 18,89 +2,83% 18,75 19,39 19,10 18,86 18,89 1.193 36.775.393
1/7/2020 18,19 18,37 +0,93% 18,19 18,69 18,39 18,37 18,38 1.029 30.673.460
30/6/2020 18,43 18,20 -1,25% 17,97 18,62 18,23 18,20 18,22 1.489 42.070.733
29/6/2020 18,60 18,43 +0,11% 18,02 18,70 18,30 18,41 18,43 933 25.331.350
26/6/2020 19,00 18,41 -2,95% 18,25 19,02 18,50 18,41 18,49 1.483 40.603.211
25/6/2020 19,00 18,97 -0,11% 18,60 19,26 18,87 18,97 19,00 999 31.708.989
24/6/2020 19,45 18,99 -3,60% 18,70 19,64 18,94 18,99 19,00 1.428 37.240.933
23/6/2020 19,52 19,70 +1,23% 19,25 20,09 19,47 19,68 19,70 983 29.076.629
22/6/2020 19,24 19,46 +0,57% 18,85 19,58 19,34 19,46 19,47 831 26.603.645
19/6/2020 19,39 19,35 -0,15% 19,21 19,82 19,53 19,35 19,39 893 26.273.266
18/6/2020 19,80 19,38 -1,22% 19,33 20,00 19,60 19,38 19,40 1.135 36.679.960
17/6/2020 19,14 19,62 +2,78% 18,99 19,66 19,30 19,60 19,62 854 29.360.803
16/6/2020 19,30 19,09 -0,52% 18,90 20,04 19,52 19,09 19,11 1.068 35.327.227
15/6/2020 19,27 19,19 -1,84% 18,31 19,27 18,72 19,19 19,25 1.628 44.657.855
12/6/2020 19,86 19,55 -4,26% 18,90 19,87 19,40 19,50 19,55 2.438 73.194.316
10/6/2020 20,63 20,42 -0,87% 20,28 20,95 20,43 20,42 20,49 1.111 37.872.454
9/6/2020 21,16 20,60 -3,51% 20,36 21,16 20,75 20,60 20,67 962 35.005.085
8/6/2020 21,32 21,35 +3,14% 20,71 21,40 21,17 21,30 21,35 1.467 53.811.873
5/6/2020 20,18 20,70 +4,23% 20,18 21,26 20,91 20,70 20,84 1.406 54.044.118
4/6/2020 19,69 19,86 +0,86% 19,40 20,29 19,91 19,86 19,90 1.132 36.558.248
3/6/2020 19,74 19,69 +2,02% 19,34 20,30 19,80 19,60 19,69 1.713 57.950.402
2/6/2020 18,77 19,30 +6,28% 18,70 19,62 19,17 19,29 19,30 1.499 49.023.168
1/6/2020 17,81 18,16 +2,71% 17,67 18,67 18,33 18,16 18,23 1.331 42.750.053
29/5/2020 18,10 17,68 -2,05% 17,42 18,15 17,72 17,68 17,72 1.657 46.639.113
28/5/2020 17,56 18,05 +3,08% 17,36 18,16 17,90 18,04 18,05 1.113 31.852.946
27/5/2020 16,80 17,51 +5,42% 16,80 17,70 17,21 17,51 17,56 920 28.458.218
26/5/2020 16,60 16,61 +0,79% 16,40 16,80 16,64 16,61 16,69 1.083 32.370.135
25/5/2020 16,16 16,48 +2,30% 16,15 16,86 16,56 16,48 16,49 1.195 31.387.497
22/5/2020 15,98 16,11 +1,32% 15,72 16,15 15,93 16,11 16,15 857 21.436.852
21/5/2020 15,77 15,90 +2,58% 15,53 15,92 15,78 15,90 15,92 875 22.303.526
20/5/2020 15,32 15,50 +2,72% 15,27 15,85 15,59 15,50 15,60 956 26.659.796
19/5/2020 15,58 15,09 -2,01% 15,08 15,59 15,25 15,09 15,11 1.218 28.026.166
18/5/2020 15,88 15,40 +3,15% 14,92 15,88 15,16 15,40 15,44 1.011 25.321.672
15/5/2020 15,00 14,93 -1,19% 14,82 15,25 15,02 14,93 15,03 1.113 25.104.927
14/5/2020 14,99 15,11 -2,01% 14,39 15,17 14,71 15,11 15,20 1.386 31.022.212
13/5/2020 15,48 15,42 -0,45% 14,80 15,72 15,07 15,30 15,42 1.765 38.444.282
12/5/2020 15,95 15,49 -3,07% 15,48 16,08 15,70 15,49 15,69 1.586 31.765.915
11/5/2020 16,57 15,98 -3,09% 15,83 16,57 15,99 15,96 15,98 2.330 50.162.890
8/5/2020 16,85 16,49 -1,26% 16,22 16,85 16,49 16,49 16,60 1.243 28.108.122
7/5/2020 17,41 16,70 -2,22% 16,32 17,41 16,70 16,69 16,70 2.265 51.047.029
6/5/2020 17,36 17,08 -1,56% 16,94 17,45 17,13 17,08 17,15 971 21.799.105
5/5/2020 17,53 17,35 -1,03% 16,99 17,75 17,43 17,35 17,45 943 24.838.141
4/5/2020 17,50 17,53 -1,96% 16,90 17,53 17,25 17,45 17,53 1.454 37.716.227
30/4/2020 18,98 17,88 -4,59% 17,62 19,00 18,08 17,86 17,88 1.493 40.018.046
29/4/2020 18,18 18,74 +4,17% 18,12 18,90 18,62 18,74 18,75 737 26.325.172
28/4/2020 17,74 17,99 +2,33% 17,64 18,43 17,94 17,98 17,99 745 23.348.237
27/4/2020 17,45 17,58 +2,39% 17,00 17,76 17,41 17,55 17,58 722 20.260.379
24/4/2020 18,15 17,17 -4,02% 16,60 18,15 16,99 17,17 17,18 2.057 52.991.106
23/4/2020 18,00 17,89 -0,17% 17,36 18,46 17,88 17,89 17,90 1.075 28.584.358
22/4/2020 17,69 17,92 +1,24% 17,39 17,94 17,58 17,91 17,92 994 26.814.821
20/4/2020 17,65 17,70 0,00% 17,03 17,70 17,25 17,60 17,70 1.288 30.843.138
17/4/2020 18,20 17,70 +0,06% 17,38 18,20 17,71 17,57 17,70 999 28.017.672
16/4/2020 17,96 17,69 -0,39% 17,51 18,28 17,94 17,69 17,89 852 24.716.797
15/4/2020 17,52 17,76 +1,37% 17,10 17,85 17,62 17,70 17,76 1.178 29.898.306
14/4/2020 18,00 17,52 +0,11% 17,52 18,10 17,70 17,52 17,70 1.039 31.365.641
13/4/2020 17,02 17,50 +3,24% 16,70 17,50 17,00 17,45 17,50 951 24.673.627
9/4/2020 17,76 16,95 -3,20% 16,64 17,89 17,03 16,95 17,02 2.010 49.712.872
8/4/2020 17,81 17,51 +0,11% 17,06 17,87 17,37 17,51 17,52 1.028 27.642.122
7/4/2020 17,26 17,49 +5,42% 17,20 18,10 17,72 17,48 17,49 1.019 31.047.310
6/4/2020 16,40 16,59 +4,67% 15,69 16,89 16,36 16,59 16,69 989 26.634.098
3/4/2020 16,88 15,85 -5,15% 15,78 16,88 16,08 15,85 16,02 2.306 52.175.089
2/4/2020 17,39 16,71 -3,91% 16,52 17,66 16,94 16,71 16,90 1.444 30.633.053
1/4/2020 17,49 17,39 -0,63% 16,52 17,49 17,02 17,38 17,39 1.469 37.613.140
31/3/2020 18,98 17,50 -6,96% 17,20 19,69 17,56 17,50 17,75 2.859 69.325.887
30/3/2020 19,68 18,81 -4,03% 18,57 19,84 18,97 18,81 18,90 1.415 37.015.242
27/3/2020 19,73 19,60 -1,56% 18,70 19,73 19,22 19,44 19,60 946 27.879.754
26/3/2020 18,35 19,91 +11,23% 18,26 20,34 19,53 19,91 20,03 1.085 31.777.215
25/3/2020 16,93 17,90 +8,09% 16,85 18,31 17,80 17,90 18,05 800 26.323.707
24/3/2020 17,49 16,56 +3,05% 16,55 17,65 16,99 16,56 17,50 649 19.592.662
23/3/2020 17,20 16,07 -6,89% 15,95 17,20 16,37 16,07 16,20 1.219 30.420.892
20/3/2020 19,22 17,26 -4,16% 16,62 20,51 17,90 17,26 17,43 1.445 42.548.236
19/3/2020 18,50 18,01 -6,05% 17,04 19,06 17,71 18,01 18,20 1.331 34.805.940
18/3/2020 19,79 19,17 -3,23% 18,25 19,79 18,74 19,17 19,60 1.412 39.946.825
17/3/2020 20,89 19,81 -2,84% 19,50 20,89 19,93 19,81 19,99 914 27.304.339
16/3/2020 21,08 20,39 -5,56% 19,86 21,08 20,24 20,39 20,50 1.957 61.701.557
13/3/2020 23,20 21,59 +8,00% 20,17 25,00 21,19 21,59 21,90 1.562 54.525.906
12/3/2020 22,00 19,99 -13,09% 19,50 22,50 20,39 19,99 21,00 2.766 86.238.295
11/3/2020 25,18 23,00 -6,47% 22,09 25,18 23,20 23,00 24,00 2.458 83.963.239
10/3/2020 26,00 24,59 +0,94% 23,92 26,00 24,46 24,57 24,59 1.890 76.398.731
9/3/2020 25,08 24,36 -5,98% 23,03 25,35 24,29 24,36 24,74 2.796 100.494.190
6/3/2020 26,01 25,91 -4,04% 25,31 27,53 25,95 25,90 25,91 1.718 66.055.002
5/3/2020 28,28 27,00 -4,49% 26,24 28,30 27,33 27,00 27,25 1.284 48.393.020
4/3/2020 28,98 28,27 +1,87% 27,57 29,20 28,02 28,00 28,27 702 28.472.838
3/3/2020 28,93 27,75 -1,39% 27,75 29,01 28,44 27,75 28,30 1.000 41.232.214
2/3/2020 28,50 28,14 +3,57% 27,40 28,61 27,86 28,13 28,14 1.167 50.659.718
28/2/2020 27,20 27,17 -2,55% 26,45 27,99 26,94 27,10 27,17 1.644 64.090.871
27/2/2020 28,14 27,88 -1,31% 27,66 28,32 27,99 27,80 27,88 1.534 59.567.454
26/2/2020 29,28 28,25 -6,89% 28,25 29,28 28,80 28,25 28,37 1.441 57.106.530
21/2/2020 30,66 30,34 -0,46% 29,90 30,66 30,20 30,17 30,34 487 20.537.312
20/2/2020 30,17 30,48 +1,16% 29,85 30,62 30,14 30,30 30,48 507 25.000.406
19/2/2020 30,18 30,13 +0,43% 29,77 30,30 29,96 30,08 30,13 656 27.601.666
18/2/2020 30,50 30,00 -1,15% 29,72 30,50 30,00 29,95 30,00 793 31.434.797
17/2/2020 30,08 30,35 +1,17% 30,08 30,70 30,27 30,30 30,35 598 24.504.561
14/2/2020 30,72 30,00 -2,28% 29,82 30,72 30,14 30,00 30,50 906 34.544.175
13/2/2020 30,90 30,70 -0,87% 30,33 30,90 30,55 30,68 30,70 692 29.078.487
12/2/2020 30,42 30,97 +2,01% 30,10 31,13 30,61 30,83 30,97 550 25.465.407
11/2/2020 30,52 30,36 -0,52% 30,02 30,83 30,35 30,36 30,40 773 29.798.881
10/2/2020 31,26 30,52 -3,11% 30,06 31,40 30,68 30,06 30,52 935 35.497.245
7/2/2020 31,98 31,50 -1,04% 31,05 31,98 31,44 31,28 31,50 802 32.001.568
6/2/2020 32,85 31,83 -2,69% 31,73 33,00 32,11 31,77 31,83 716 29.504.633
5/2/2020 32,52 32,71 +1,30% 32,42 32,99 32,66 32,48 32,71 517 24.089.921
4/2/2020 32,66 32,29 -0,52% 32,28 33,25 32,70 32,29 32,40 656 28.665.936
3/2/2020 31,10 32,46 +4,47% 30,91 32,62 31,60 32,33 32,46 870 40.920.979
31/1/2020 31,17 31,07 -0,26% 30,93 31,78 31,21 31,07 31,25 678 31.745.996
30/1/2020 32,37 31,15 -3,71% 30,85 32,37 31,17 31,14 31,15 1.763 71.745.131
29/1/2020 32,40 32,35 -0,15% 32,16 32,63 32,39 32,30 32,35 586 27.888.102
28/1/2020 32,57 32,40 +0,53% 31,95 32,67 32,39 32,40 32,65 672 32.028.261
27/1/2020 32,98 32,23 -2,33% 31,83 33,00 32,43 32,02 32,23 1.129 50.281.315
24/1/2020 32,64 33,00 +0,92% 32,50 33,09 32,80 32,95 33,00 903 48.785.892
23/1/2020 32,08 32,70 +1,81% 31,62 32,70 32,24 32,64 32,70 438 18.423.047
22/1/2020 31,96 32,12 +1,32% 31,51 32,12 31,80 32,03 32,12 447 19.788.271
21/1/2020 31,61 31,70 +1,05% 31,34 31,73 31,56 31,46 31,70 535 22.818.466
20/1/2020 31,43 31,37 +0,87% 30,90 31,45 31,24 31,33 31,37 562 25.394.181
17/1/2020 31,04 31,10 +0,19% 30,64 31,14 30,86 31,00 31,10 536 22.570.905
16/1/2020 31,00 31,04 +0,71% 30,50 31,37 30,78 31,00 31,04 668 27.543.230
15/1/2020 31,00 30,82 -1,09% 30,62 31,47 31,01 30,70 30,82 820 36.833.983
14/1/2020 30,45 31,16 +2,53% 30,05 31,16 30,56 30,85 31,16 558 22.695.919
13/1/2020 30,03 30,39 +1,33% 29,65 30,52 30,25 30,23 30,39 671 30.823.037
10/1/2020 29,44 29,99 +3,06% 28,99 29,99 29,49 29,85 29,99 507 21.710.495
9/1/2020 29,83 29,10 -1,76% 29,10 29,83 29,27 29,10 29,25 542 22.513.076
8/1/2020 29,37 29,62 +0,75% 29,00 29,88 29,42 29,60 29,76 605 24.868.838
7/1/2020 29,55 29,40 -0,44% 28,87 29,85 29,10 29,37 29,40 978 36.006.251
6/1/2020 29,37 29,53 +0,17% 28,30 29,55 29,21 29,47 29,53 758 32.465.257
3/1/2020 29,23 29,48 -0,44% 29,01 29,85 29,61 29,40 29,48 909 37.069.651
2/1/2020 28,80 29,61 +2,92% 28,50 29,80 29,07 29,61 29,63 804 32.397.368
30/12/2019 28,75 28,77 -0,03% 28,59 28,98 28,74 28,77 29,00 491 15.469.723
27/12/2019 28,47 28,78 +1,02% 28,26 28,80 28,50 28,60 28,78 524 22.652.322
26/12/2019 27,95 28,49 +2,11% 27,75 28,49 28,07 28,17 28,49 618 21.620.745
23/12/2019 27,80 27,90 +1,38% 27,52 27,90 27,66 27,80 27,90 956 30.787.774
20/12/2019 27,20 27,52 +1,55% 26,80 27,53 27,12 27,50 27,52 679 24.415.942
19/12/2019 27,12 27,10 +0,37% 26,60 27,33 26,85 27,00 27,10 670 28.251.772
18/12/2019 26,50 27,00 +1,58% 26,32 27,22 26,82 26,84 27,00 624 25.270.365
17/12/2019 25,80 26,58 +3,75% 25,74 27,01 26,59 26,50 26,58 831 36.916.229
16/12/2019 25,12 25,62 +2,73% 25,04 25,84 25,34 25,55 25,62 841 34.167.781
13/12/2019 25,08 24,94 -0,64% 24,85 25,48 25,06 24,92 24,94 834 31.121.831
12/12/2019 25,06 25,10 0,00% 24,85 25,12 24,96 24,98 25,10 663 20.637.449
11/12/2019 25,13 25,10 +0,60% 24,65 25,13 24,82 24,81 25,10 937 27.866.219
10/12/2019 25,25 24,95 -0,76% 24,73 25,25 24,95 24,95 25,03 702 21.387.699
9/12/2019 25,20 25,14 -0,24% 24,93 25,25 25,14 25,11 25,14 694 21.420.837
6/12/2019 24,97 25,20 +0,80% 24,97 25,23 25,13 25,14 25,20 679 21.628.661
5/12/2019 25,00 25,00 +0,20% 24,74 25,01 24,84 24,86 25,00 917 27.928.184
4/12/2019 24,84 24,95 +0,44% 24,84 25,01 24,94 24,84 24,95 768 23.675.822
3/12/2019 24,99 24,84 -0,64% 24,57 24,99 24,71 24,82 24,84 1.147 33.272.702
2/12/2019 24,78 25,00 +0,89% 24,75 25,00 24,87 24,87 25,00 931 29.404.625
29/11/2019 24,85 24,78 +0,61% 24,58 24,85 24,73 24,77 24,78 737 22.378.890
28/11/2019 24,67 24,63 -0,08% 24,58 24,76 24,66 24,62 24,68 469 15.121.535
27/11/2019 24,70 24,65 +0,04% 24,55 24,85 24,63 24,63 24,65 434 14.971.022
26/11/2019 24,55 24,64 +0,69% 24,47 24,82 24,62 24,64 24,72 615 21.956.457
25/11/2019 24,50 24,47 0,00% 24,42 24,66 24,53 24,42 24,47 708 22.917.026
22/11/2019 24,61 24,47 -1,37% 24,26 24,61 24,42 24,45 24,47 822 25.796.816
21/11/2019 24,82 24,81 +1,60% 24,70 25,02 24,86 24,81 24,95 972 39.139.161
19/11/2019 24,95 24,42 -1,93% 24,24 24,95 24,56 24,42 24,61 1.044 36.048.067
18/11/2019 25,30 24,90 +0,08% 24,32 25,44 24,70 24,60 24,90 1.632 55.104.587
14/11/2019 24,71 24,88 +1,47% 24,57 24,95 24,79 24,88 24,90 595 19.815.372
13/11/2019 24,76 24,52 +0,08% 24,39 24,76 24,53 24,52 24,58 622 18.500.673
12/11/2019 24,98 24,50 -1,13% 24,50 24,98 24,62 24,50 24,55 771 22.347.394
11/11/2019 24,75 24,78 +0,45% 24,47 24,98 24,69 24,78 24,79 789 24.641.608
8/11/2019 24,98 24,67 -1,32% 24,52 24,98 24,70 24,62 24,67 759 23.975.548
7/11/2019 24,60 25,00 +1,96% 24,55 25,00 24,75 24,80 25,00 546 16.639.813
6/11/2019 24,78 24,52 -1,13% 24,35 24,78 24,48 24,50 24,52 884 26.545.885
5/11/2019 24,90 24,80 -0,24% 24,50 25,00 24,80 24,57 24,80 873 25.675.699
4/11/2019 24,98 24,86 -0,16% 24,80 25,00 24,91 24,85 24,86 720 22.055.238
1/11/2019 24,55 24,90 +1,63% 24,52 25,00 24,76 24,88 24,90 622 20.895.515
31/10/2019 24,85 24,50 -1,21% 24,34 24,99 24,65 24,42 24,50 584 18.685.410
30/10/2019 24,65 24,80 +0,69% 24,51 24,84 24,66 24,68 24,80 562 18.329.591
29/10/2019 24,85 24,63 -0,16% 24,55 24,86 24,65 24,60 24,63 535 15.552.415
28/10/2019 24,65 24,67 +0,16% 24,50 24,96 24,78 24,66 24,82 464 15.364.029
25/10/2019 24,62 24,63 +0,04% 24,61 24,97 24,80 24,63 24,85 448 13.681.719
24/10/2019 24,44 24,62 +2,33% 24,32 24,65 24,50 24,50 24,62 452 14.292.140
23/10/2019 24,96 24,06 -2,59% 24,06 24,97 24,58 24,06 24,46 743 22.223.540
22/10/2019 24,95 24,70 -0,80% 24,70 25,08 24,86 24,70 24,83 657 18.193.912
21/10/2019 24,48 24,90 +1,63% 24,48 24,90 24,68 24,82 24,90 538 17.388.808
18/10/2019 24,75 24,50 -0,65% 24,49 24,76 24,59 24,50 24,59 471 13.800.659
17/10/2019 24,60 24,66 +0,04% 24,52 24,83 24,65 24,64 24,66 393 10.918.374
16/10/2019 24,60 24,65 -0,20% 24,49 24,90 24,70 24,65 24,70 402 11.602.058
15/10/2019 24,76 24,70 -0,24% 24,62 24,88 24,77 24,67 24,70 461 14.074.323
14/10/2019 24,49 24,76 +1,19% 24,35 24,80 24,63 24,72 24,76 471 14.879.842
11/10/2019 24,14 24,47 +1,54% 24,14 24,50 24,42 24,47 24,49 468 15.860.573
10/10/2019 23,87 24,10 +1,05% 23,73 24,19 24,00 24,10 24,14 419 13.989.555
9/10/2019 23,95 23,85 +1,10% 23,49 23,97 23,69 23,85 23,90 540 16.734.129
8/10/2019 23,81 23,59 -0,08% 23,47 23,92 23,66 23,59 23,60 570 16.437.166
7/10/2019 23,60 23,61 +0,08% 23,45 23,96 23,66 23,50 23,64 676 20.999.834
4/10/2019 23,83 23,59 +0,60% 23,28 23,83 23,49 23,55 23,59 786 23.613.399
3/10/2019 23,78 23,45 -0,30% 23,19 23,79 23,40 23,40 23,45 1.211 33.823.450
2/10/2019 23,69 23,52 -1,75% 23,38 23,76 23,59 23,52 23,80 1.311 37.962.359
1/10/2019 23,86 23,94 +0,04% 23,73 24,03 23,82 23,80 23,94 1.088 32.334.743
30/9/2019 23,98 23,93 +0,34% 23,83 24,16 23,93 23,93 23,95 1.039 27.892.656
27/9/2019 24,08 23,85 +0,21% 23,74 24,08 23,82 23,85 23,92 745 22.212.538
26/9/2019 24,16 23,80 -1,41% 23,70 24,28 23,90 23,80 23,81 1.031 30.072.084
25/9/2019 24,13 24,14 +0,04% 23,87 24,28 24,08 24,10 24,14 539 15.849.816
24/9/2019 24,60 24,13 -0,94% 24,01 24,60 24,16 24,12 24,13 609 17.754.352
23/9/2019 24,55 24,36 -0,90% 24,13 24,55 24,27 24,27 24,36 599 17.655.597
20/9/2019 24,68 24,58 -0,41% 24,40 24,78 24,52 24,52 24,58 464 15.471.185
19/9/2019 24,70 24,68 +0,61% 24,55 24,89 24,77 24,67 24,68 483 16.668.825
18/9/2019 24,49 24,53 +0,20% 24,38 24,65 24,52 24,47 24,53 429 14.986.447
17/9/2019 24,55 24,48 -0,45% 24,35 24,59 24,45 24,48 24,52 547 16.681.195
16/9/2019 24,76 24,59 0,00% 24,20 24,76 24,51 24,59 24,65 511 17.272.378
13/9/2019 24,67 24,59 +0,20% 24,35 24,70 24,55 24,43 24,59 505 15.146.586
12/9/2019 25,25 24,54 -1,92% 24,32 25,25 24,54 24,54 24,69 888 29.167.435
11/9/2019 24,86 25,02 +0,68% 24,86 25,23 25,04 25,00 25,02 467 13.398.571
10/9/2019 24,58 24,85 +1,47% 24,41 24,87 24,66 24,80 24,85 470 14.889.931
9/9/2019 24,72 24,49 -0,16% 24,38 24,72 24,48 24,47 24,49 564 16.674.531
6/9/2019 24,80 24,53 -1,01% 24,37 24,87 24,51 24,53 24,55 559 17.010.272
5/9/2019 24,76 24,78 +0,53% 24,58 24,89 24,71 24,66 24,78 458 14.453.025
4/9/2019 24,50 24,65 +1,40% 24,24 24,65 24,44 24,65 24,67 514 17.856.278
3/9/2019 24,00 24,31 +1,29% 23,81 24,31 24,03 24,30 24,40 614 18.168.724
2/9/2019 23,77 24,00 +0,88% 23,59 24,08 23,88 23,97 24,00 801 26.209.733
30/8/2019 23,44 23,79 +2,41% 23,12 23,79 23,31 23,59 23,79 747 26.876.360
29/8/2019 23,00 23,23 +0,91% 22,99 23,32 23,11 23,23 23,25 489 16.441.424
28/8/2019 23,50 23,02 -0,60% 22,95 23,50 23,04 23,00 23,02 732 20.188.216
27/8/2019 23,19 23,16 +0,04% 22,92 23,35 23,09 23,16 23,30 663 18.232.712
26/8/2019 23,85 23,15 -1,49% 22,95 23,87 23,14 23,15 23,19 868 23.556.936
23/8/2019 23,88 23,50 -1,67% 23,05 24,22 23,34 23,40 23,50 839 23.000.489
22/8/2019 23,80 23,90 +0,80% 23,55 23,97 23,73 23,90 23,98 499 15.498.110
21/8/2019 23,60 23,71 -0,55% 23,53 23,90 23,70 23,71 23,74 562 18.052.690
20/8/2019 24,18 23,84 +0,85% 23,32 24,18 23,44 23,52 23,84 729 19.375.299
19/8/2019 24,50 23,64 -1,42% 23,38 24,50 23,72 23,60 23,64 799 22.600.901
16/8/2019 24,25 23,98 -2,12% 23,20 24,31 23,70 23,90 23,98 895 26.167.019
15/8/2019 24,58 24,50 -0,61% 23,65 24,90 24,00 23,94 24,50 1.205 32.302.156
14/8/2019 25,19 24,65 -2,26% 24,47 25,30 24,66 24,65 24,81 861 27.499.323
13/8/2019 25,90 25,22 -2,44% 24,28 25,90 24,99 25,18 25,22 1.179 40.359.245
12/8/2019 25,80 25,85 +0,19% 25,20 26,00 25,60 25,85 25,90 582 19.974.906
9/8/2019 25,50 25,80 +1,26% 25,20 26,00 25,73 25,76 25,80 550 17.971.599
8/8/2019 24,90 25,48 +3,54% 24,84 25,54 25,27 25,38 25,48 525 18.173.077
7/8/2019 24,75 24,61 +0,04% 24,39 24,78 24,60 24,61 24,62 572 18.110.921
6/8/2019 24,52 24,60 +0,57% 24,32 24,69 24,48 24,54 24,60 761 24.587.068
5/8/2019 24,76 24,46 -1,29% 24,17 24,76 24,44 24,46 24,57 877 30.039.544
2/8/2019 24,78 24,78 +1,10% 24,36 24,78 24,50 24,75 24,78 831 24.302.240
1/8/2019 24,75 24,51 -0,93% 24,30 24,93 24,62 24,51 24,76 1.013 31.811.995
31/7/2019 24,83 24,74 -1,04% 24,64 25,02 24,75 24,74 24,82 592 17.749.652
30/7/2019 25,00 25,00 +0,60% 24,60 25,00 24,81 24,85 25,00 661 21.341.734
29/7/2019 25,05 24,85 0,00% 24,68 25,05 24,81 24,83 24,85 739 22.838.391
26/7/2019 24,94 24,85 -0,36% 24,77 25,18 24,91 24,85 24,93 528 16.477.260
25/7/2019 24,97 24,94 +0,40% 24,68 25,00 24,82 24,90 24,94 618 20.602.480
24/7/2019 25,01 24,84 -0,64% 24,78 25,04 24,85 24,84 25,00 744 23.905.328
23/7/2019 24,88 25,00 +0,81% 24,71 25,09 24,90 24,84 25,00 553 19.610.203
22/7/2019 25,20 24,80 -0,36% 24,70 25,20 24,81 24,80 24,88 773 24.701.134
19/7/2019 25,30 24,89 -1,07% 24,60 25,30 24,84 24,85 25,00 658 19.695.175
18/7/2019 25,43 25,16 -0,59% 25,00 25,44 25,18 25,11 25,16 433 14.646.764
17/7/2019 25,11 25,31 +0,80% 24,95 25,40 25,19 25,31 25,37 350 12.502.612
16/7/2019 25,10 25,11 -0,04% 24,81 25,11 24,97 24,99 25,11 429 13.020.290
15/7/2019 25,25 25,12 -0,87% 24,73 25,31 24,92 24,92 25,12 750 26.315.383
12/7/2019 25,42 25,34 -0,43% 25,30 25,54 25,41 25,34 25,46 479 16.406.426
11/7/2019 25,55 25,45 -0,39% 25,10 25,55 25,24 25,36 25,45 548 18.609.030
10/7/2019 25,66 25,55 0,00% 25,13 25,87 25,45 25,27 25,55 1.076 39.544.675
8/7/2019 25,98 25,55 +0,35% 25,39 25,98 25,56 25,50 25,55 642 21.625.124
5/7/2019 25,70 25,46 -0,20% 25,40 26,00 25,55 25,46 25,49 592 19.581.488
4/7/2019 24,88 25,51 +1,71% 24,87 25,65 25,39 25,50 25,51 394 13.231.223
3/7/2019 25,08 25,08 +0,68% 24,80 25,18 24,94 25,04 25,08 571 19.925.202
2/7/2019 24,98 24,91 -0,88% 24,73 25,14 24,96 24,90 24,91 525 17.023.974
1/7/2019 25,02 25,13 +0,96% 24,92 25,25 25,04 24,95 25,13 534 20.234.883
28/6/2019 24,38 24,89 +2,68% 24,29 24,89 24,59 24,87 24,89 386 13.116.457
27/6/2019 24,18 24,24 -0,25% 23,68 24,24 24,08 24,20 24,24 278 8.719.776
26/6/2019 24,50 24,30 -0,41% 23,95 24,53 24,12 24,00 24,30 510 16.097.384
25/6/2019 24,62 24,40 -0,89% 24,15 24,65 24,46 24,35 24,40 416 13.960.846
24/6/2019 24,30 24,62 +1,36% 24,30 24,64 24,49 24,56 24,62 417 13.797.556
21/6/2019 24,18 24,29 +0,58% 24,11 24,46 24,28 24,28 24,29 525 18.123.209
19/6/2019 23,75 24,15 +1,90% 23,70 24,15 23,98 24,10 24,15 405 12.389.359
18/6/2019 23,59 23,70 +1,15% 23,37 23,75 23,60 23,67 23,70 386 13.171.990
17/6/2019 23,29 23,43 +1,25% 23,21 23,71 23,46 23,43 23,59 447 14.119.753
14/6/2019 23,10 23,14 +0,61% 22,91 23,18 23,03 23,13 23,14 447 15.251.878
13/6/2019 22,93 23,00 +0,88% 22,80 23,14 22,99 23,00 23,02 322 10.097.147
12/6/2019 23,20 22,80 -1,30% 22,75 23,20 22,94 22,80 22,93 519 18.407.134
11/6/2019 23,11 23,10 +1,76% 22,87 23,13 22,98 22,99 23,10 408 15.473.928
10/6/2019 23,19 22,70 -0,87% 22,40 23,35 23,04 22,70 23,13 685 24.202.323
7/6/2019 22,72 22,90 +2,00% 22,60 23,22 22,90 22,90 23,19 551 20.888.967
6/6/2019 22,42 22,45 +0,13% 22,13 22,48 22,26 22,45 22,46 441 14.258.388
5/6/2019 23,07 22,42 -1,62% 22,11 23,07 22,36 22,28 22,42 945 30.612.424
4/6/2019 23,09 22,79 -0,83% 22,61 23,26 22,73 22,79 22,80 642 19.651.359
3/6/2019 22,90 22,98 +1,10% 22,35 23,83 22,75 22,98 23,00 606 20.813.605
31/5/2019 22,75 22,73 +0,04% 22,39 22,85 22,63 22,73 22,75 578 19.687.859
30/5/2019 22,85 22,72 -0,57% 22,46 22,91 22,77 22,63 22,72 448 15.110.333
29/5/2019 22,36 22,85 +2,47% 21,77 22,85 22,11 22,55 22,85 716 21.724.967
28/5/2019 22,00 22,30 +1,59% 21,85 22,30 22,00 22,15 22,30 534 16.656.237
27/5/2019 22,07 21,95 +0,97% 21,68 22,08 21,82 21,95 22,00 514 17.113.632
24/5/2019 21,80 21,74 +0,18% 21,70 21,86 21,79 21,70 21,86 389 12.187.077
23/5/2019 21,78 21,70 -0,28% 21,63 21,88 21,72 21,70 21,73 384 14.293.972
22/5/2019 22,22 21,76 -1,00% 21,75 22,29 21,92 21,76 21,78 674 22.725.981
21/5/2019 22,00 21,98 +0,78% 21,75 22,10 21,87 21,93 21,98 649 21.475.876
20/5/2019 21,92 21,81 +0,83% 21,53 22,05 21,67 21,71 21,81 541 17.673.911
17/5/2019 21,98 21,63 -1,46% 21,43 22,15 21,66 21,56 21,63 741 23.829.853
16/5/2019 23,03 21,95 -3,73% 21,89 23,29 22,18 21,95 22,00 1.084 32.532.669
15/5/2019 23,29 22,80 -0,78% 22,68 23,29 22,93 22,80 23,05 573 18.975.705
14/5/2019 23,30 22,98 +0,39% 22,65 23,50 22,94 22,98 23,29 325 12.320.647
13/5/2019 23,50 22,89 -1,97% 22,87 23,84 23,15 22,89 23,09 475 15.517.360
10/5/2019 23,80 23,35 -0,64% 23,35 23,90 23,59 23,35 23,51 307 11.197.390
9/5/2019 23,68 23,50 -0,30% 23,05 23,69 23,28 23,52 23,64 381 13.328.292
8/5/2019 23,97 23,57 -0,13% 23,36 23,97 23,53 23,50 23,57 392 14.403.540
7/5/2019 24,25 23,60 -8,70% 23,55 24,25 23,72 23,59 23,60 732 24.564.789
6/5/2019 25,39 25,85 +2,13% 25,17 25,85 25,53 25,85 25,92 573 30.278.763
3/5/2019 25,01 25,31 +1,48% 25,01 25,50 25,26 25,31 25,45 526 23.285.811
2/5/2019 24,50 24,94 +2,89% 24,30 24,96 24,75 24,85 24,94 472 21.424.222
30/4/2019 24,58 24,24 +0,12% 23,93 24,58 24,12 24,22 24,24 290 12.085.067
29/4/2019 24,20 24,21 +0,12% 24,04 24,48 24,15 24,18 24,21 250 9.513.623
26/4/2019 24,32 24,18 +0,04% 23,90 24,53 24,13 23,95 24,18 264 13.503.955
25/4/2019 24,57 24,17 +0,71% 23,98 24,58 24,16 24,17 24,30 192 9.682.364
24/4/2019 24,50 24,00 -1,68% 23,80 24,59 24,14 23,82 24,00 326 16.356.275
23/4/2019 24,12 24,41 +1,96% 23,94 24,54 24,14 24,30 24,41 343 17.189.574
22/4/2019 23,40 23,94 +4,45% 23,18 24,55 23,78 23,94 24,19 378 16.507.496
18/4/2019 23,00 22,92 -0,22% 22,74 23,02 22,91 22,83 22,92 100 4.651.796
17/4/2019 23,46 22,97 -2,30% 22,87 23,99 23,10 22,88 22,97 126 4.534.838
16/4/2019 23,00 23,51 +2,13% 22,74 23,51 23,11 23,32 23,51 59 2.057.026
15/4/2019 23,02 23,02 -0,82% 22,87 23,44 23,05 22,82 23,02 102 4.489.296
12/4/2019 23,67 23,21 -0,68% 23,18 23,67 23,39 23,15 23,30 101 3.722.424
11/4/2019 23,72 23,37 -1,14% 23,25 23,92 23,63 23,37 23,95 87 3.631.037
10/4/2019 23,91 23,64 -1,09% 23,64 24,12 23,72 23,63 23,69 84 3.309.126
9/4/2019 23,79 23,90 -0,95% 23,65 24,05 23,80 23,75 23,90 95 4.993.896
8/4/2019 24,30 24,13 -0,17% 23,83 24,30 24,01 23,88 24,13 139 4.780.451
5/4/2019 24,00 24,17 -0,17% 23,96 24,29 24,15 24,17 24,30 92 3.762.792
4/4/2019 24,00 24,21 +0,08% 24,00 24,37 24,12 24,11 24,21 75 3.469.858
3/4/2019 24,95 24,19 -1,55% 24,04 24,95 24,28 24,00 24,19 87 3.469.938
2/4/2019 25,45 24,57 +0,41% 24,08 25,73 24,21 24,15 24,57 92 3.533.327
1/4/2019 25,94 24,47 -0,57% 24,13 25,94 24,39 24,35 24,48 96 4.929.425
29/3/2019 24,53 24,61 +0,41% 24,08 24,61 24,29 24,33 24,61 141 5.025.679
28/3/2019 25,09 24,51 -1,05% 24,13 25,09 24,52 24,55 24,86 126 4.431.919
27/3/2019 25,58 24,77 -2,29% 24,70 25,58 25,02 24,70 25,00 129 4.273.556
26/3/2019 25,47 25,35 -0,39% 25,18 25,59 25,35 25,35 25,60 86 2.731.234
25/3/2019 25,19 25,45 +1,19% 24,95 25,60 25,23 25,12 25,45 85 3.782.037
22/3/2019 26,35 25,15 -2,37% 25,04 26,35 25,50 25,15 25,41 140 4.774.974
21/3/2019 26,73 25,76 -1,68% 25,76 26,99 26,06 25,76 26,99 135 5.305.003
20/3/2019 26,91 26,20 -1,13% 26,08 26,91 26,35 26,11 26,45 113 6.057.484
19/3/2019 27,49 26,50 -2,65% 26,19 27,50 26,53 26,43 27,14 188 10.207.845
18/3/2019 26,79 27,22 +2,14% 26,52 27,40 27,05 27,10 27,20 76 4.019.891
15/3/2019 26,66 26,65 +0,45% 26,59 26,96 26,77 26,65 27,10 69 4.061.585
14/3/2019 27,00 26,53 -1,04% 26,36 27,00 26,58 26,41 26,57 63 2.565.372
13/3/2019 26,96 26,81 +0,68% 26,49 26,96 26,69 26,56 26,69 72 3.486.794
12/3/2019 26,35 26,63 +0,38% 26,21 26,95 26,48 26,63 26,96 73 3.199.637
11/3/2019 27,31 26,53 +0,08% 26,15 27,31 26,37 26,39 27,04 76 4.472.814
8/3/2019 25,98 26,51 +1,11% 25,50 26,63 26,17 26,00 26,51 83 4.025.843
7/3/2019 26,78 26,22 -0,64% 25,76 27,69 26,19 25,99 26,22 98 4.794.151
6/3/2019 27,44 26,39 -2,69% 26,35 27,44 26,74 26,45 26,68 63 2.953.195
1/3/2019 26,33 27,12 +3,00% 26,19 27,12 26,46 26,75 27,12 74 2.784.268
28/2/2019 26,52 26,33 -0,68% 26,03 27,39 26,32 26,04 26,33 89 4.191.092
27/2/2019 27,39 26,51 -0,41% 26,32 27,39 26,52 26,47 26,51 40 1.692.374
26/2/2019 27,00 26,62 -1,26% 26,57 27,49 26,82 26,59 26,70 51 2.229.090
25/2/2019 27,00 26,96 +0,97% 26,75 27,05 26,92 26,70 27,00 59 3.266.385
22/2/2019 27,28 26,70 -0,93% 26,58 27,28 26,75 26,62 27,00 43 2.394.486
21/2/2019 27,19 26,95 -0,81% 26,74 27,20 27,05 26,46 26,95 59 3.546.453
20/2/2019 27,48 27,17 0,00% 26,91 27,48 27,13 26,90 27,17 54 2.730.057
19/2/2019 27,47 27,17 +1,38% 26,44 27,49 26,70 26,71 27,17 79 4.208.507
18/2/2019 28,48 26,80 -5,96% 26,80 28,48 27,28 26,80 26,90 59 3.574.750
15/2/2019 27,05 28,50 0,00% 27,00 28,50 27,16 27,19 28,50 48 2.488.077
14/2/2019 27,13 28,50 +6,42% 26,50 28,50 26,83 26,71 28,50 56 3.290.228
13/2/2019 27,45 26,78 -2,51% 26,50 27,45 26,75 26,49 26,79 81 4.931.032
12/2/2019 27,47 27,47 +3,12% 26,28 27,47 26,51 26,66 27,47 68 3.568.732
11/2/2019 26,93 26,64 +0,15% 26,38 27,40 26,68 26,36 26,92 73 3.418.079
8/2/2019 27,45 26,60 -0,60% 26,41 27,45 26,58 26,60 27,50 46 2.796.829
7/2/2019 27,50 26,76 -1,00% 26,51 27,50 27,02 26,76 27,45 70 3.253.441
6/2/2019 27,40 27,03 -0,70% 27,03 27,40 27,21 27,00 27,36 34 2.076.747
5/2/2019 28,96 27,22 +0,37% 27,13 28,96 27,39 27,22 27,50 90 4.752.358
4/2/2019 27,98 27,12 -1,09% 26,97 28,59 27,45 27,00 28,60 106 6.190.919
1/2/2019 28,98 27,42 -4,13% 26,95 28,98 27,51 27,31 27,57 110 5.786.877
31/1/2019 28,50 28,60 +4,08% 26,80 28,60 27,47 26,15 28,60 116 6.151.595
30/1/2019 28,05 27,48 -0,94% 27,48 28,05 27,71 27,48 27,70 64 2.974.235
29/1/2019 28,00 27,74 -0,57% 27,47 28,01 27,70 27,66 28,05 112 5.915.313
28/1/2019 28,96 27,90 -1,55% 27,68 28,96 28,00 27,79 28,00 95 5.212.605
24/1/2019 28,50 28,34 +0,18% 27,84 28,72 28,16 28,34 28,99 73 4.348.512
23/1/2019 27,95 28,29 -0,74% 27,64 28,30 27,79 27,58 28,30 65 4.075.255
22/1/2019 26,95 28,50 +5,56% 26,95 28,50 27,55 27,40 28,50 93 6.603.859
21/1/2019 26,80 27,00 +0,75% 26,80 27,21 27,04 26,84 27,29 36 1.920.419
18/1/2019 26,98 26,80 0,00% 26,80 27,11 26,96 26,80 27,27 38 2.812.369
17/1/2019 26,38 26,80 +1,75% 26,38 26,80 26,62 26,67 27,04 35 2.164.860
16/1/2019 26,36 26,34 +0,46% 26,25 26,57 26,42 26,34 26,36 37 2.394.026
15/1/2019 26,77 26,22 0,00% 26,03 26,77 26,19 26,00 26,23 59 3.771.720
14/1/2019 27,06 26,22 -1,91% 26,22 27,06 26,43 26,22 26,63 68 4.354.276
11/1/2019 26,99 26,73 +0,91% 26,36 27,00 26,65 26,73 27,06 31 2.281.903
10/1/2019 26,13 26,49 +0,99% 26,13 26,49 26,27 26,13 26,49 32 2.170.409
9/1/2019 26,32 26,23 +1,43% 26,15 26,59 26,41 26,23 27,00 31 2.081.723
8/1/2019 25,50 25,86 0,00% 25,03 26,34 25,94 25,65 0,00 45 1.964.009
7/1/2019 25,85 25,86 +0,15% 25,45 26,16 25,93 25,30 25,86 60 3.013.252
4/1/2019 25,98 25,82 +3,20% 25,60 26,00 25,88 25,82 26,06 52 3.202.345
3/1/2019 25,99 25,02 +3,99% 23,69 25,99 25,50 25,02 26,00 50 2.851.152
2/1/2019 25,10 24,06 +1,05% 24,05 26,69 25,06 24,06 26,95 83 3.343.474
28/12/2018 25,20 23,81 -3,21% 23,81 25,33 24,38 23,81 25,42 59 4.096.243
27/12/2018 24,69 24,60 +0,08% 24,60 25,27 25,01 24,60 25,20 35 2.126.048
26/12/2018 25,00 24,58 -3,49% 24,50 25,08 24,80 24,52 24,58 27 1.237.936
21/12/2018 25,48 25,47 +0,75% 25,10 25,57 25,34 24,90 25,47 37 2.762.981
20/12/2018 25,46 25,28 +3,14% 25,28 25,50 25,42 25,27 25,30 29 2.097.882
19/12/2018 25,82 24,51 -5,07% 24,51 26,70 25,45 24,51 25,61 41 1.794.879
18/12/2018 25,47 25,82 +1,97% 25,28 25,82 25,57 25,65 25,82 27 1.573.088
17/12/2018 25,95 25,32 -1,59% 25,08 25,95 25,35 25,00 25,32 56 3.764.671
14/12/2018 25,83 25,73 -0,39% 25,58 25,89 25,76 25,73 25,87 44 2.277.430
13/12/2018 25,50 25,83 -0,65% 25,25 25,83 25,43 25,52 25,83 46 1.940.943
12/12/2018 25,50 26,00 +2,28% 25,38 26,00 25,59 25,43 26,00 37 2.265.533
11/12/2018 25,40 25,42 +0,79% 24,70 25,49 25,16 24,70 25,42 45 2.380.664
10/12/2018 24,92 25,22 +2,94% 24,74 25,49 25,10 24,80 25,22 58 3.740.434
7/12/2018 24,38 24,50 +1,74% 24,05 24,52 24,20 24,00 24,50 67 4.606.136
6/12/2018 24,29 24,08 +1,60% 23,45 24,43 24,12 23,75 24,38 46 3.247.450
5/12/2018 24,48 23,70 +0,34% 23,28 24,48 23,68 23,70 24,29 57 3.027.421
4/12/2018 24,12 23,62 -1,50% 23,45 24,12 23,71 23,40 23,62 80 4.270.841
3/12/2018 24,87 23,98 -3,96% 23,78 24,87 24,21 23,98 24,12 54 3.607.522
30/11/2018 24,50 24,97 +2,50% 24,38 24,97 24,83 24,37 24,97 84 6.318.892
29/11/2018 24,25 24,36 +0,91% 24,23 24,68 24,45 24,36 24,70 15 716.576
28/11/2018 24,16 24,14 -0,08% 23,98 24,35 24,13 23,81 24,14 32 1.858.087
27/11/2018 23,83 24,16 -0,12% 23,78 24,31 24,02 23,41 24,43 27 1.671.969
26/11/2018 23,95 24,19 +1,30% 23,61 24,40 24,09 23,41 24,19 39 2.214.647
23/11/2018 23,82 23,88 +0,89% 23,70 23,88 23,77 23,72 23,95 27 2.633.964
22/11/2018 23,80 23,67 +1,15% 23,42 23,94 23,76 23,65 23,86 37 2.169.433
21/11/2018 23,45 23,40 -5,30% 23,15 23,89 23,51 23,40 23,85 52 3.755.508
19/11/2018 24,56 24,71 +1,27% 23,75 24,71 24,15 24,71 24,72 63 4.186.107
16/11/2018 24,45 24,40 +0,29% 24,13 24,65 24,33 24,24 24,40 53 2.956.489
14/11/2018 22,65 24,33 +7,80% 22,65 24,56 23,97 24,30 24,53 93 5.104.405
13/11/2018 23,40 22,57 +1,17% 22,12 23,40 22,49 22,20 22,57 30 1.344.984
12/11/2018 22,65 22,31 -1,24% 22,20 23,38 22,86 22,31 23,15 62 3.690.046
9/11/2018 22,77 22,59 -0,04% 22,30 22,77 22,45 22,59 22,77 21 1.206.051
8/11/2018 22,98 22,60 -1,65% 22,51 23,12 22,73 22,60 23,45 24 1.452.574
7/11/2018 23,30 22,98 -0,22% 22,98 23,30 23,04 22,98 23,00 31 2.288.386
6/11/2018 22,47 23,03 +2,31% 22,42 23,24 22,88 22,90 23,03 47 2.998.394
5/11/2018 22,48 22,51 +0,13% 22,10 22,99 22,42 22,43 22,96 48 3.058.840
1/11/2018 21,30 22,48 +4,61% 21,30 22,50 22,14 22,48 22,50 32 1.985.958
31/10/2018 21,33 21,49 +3,22% 21,28 21,55 21,42 21,52 22,10 25 822.811
30/10/2018 21,53 20,82 -3,30% 20,82 21,56 21,37 20,82 21,57 50 2.958.361
29/10/2018 22,77 21,53 -1,37% 21,29 22,77 21,73 21,20 21,53 49 2.916.814
26/10/2018 21,69 21,83 +2,01% 21,57 21,99 21,64 21,83 21,99 59 4.382.753
25/10/2018 23,00 21,40 -2,59% 21,40 23,00 21,74 21,40 21,64 43 2.912.039
24/10/2018 22,05 21,97 -0,14% 21,80 22,13 21,97 21,60 21,97 33 1.538.535
23/10/2018 22,21 22,00 -0,99% 21,93 22,21 22,04 22,00 22,10 33 1.549.657
22/10/2018 22,13 22,22 -1,55% 22,13 22,71 22,50 22,22 22,50 44 2.148.957
19/10/2018 22,41 22,57 +0,98% 22,06 22,92 22,52 22,57 22,98 27 1.196.123
18/10/2018 22,59 22,35 -2,83% 22,10 22,69 22,36 22,02 22,50 40 2.540.237
17/10/2018 22,55 23,00 +2,22% 22,45 23,00 22,61 22,50 23,00 23 1.445.259
16/10/2018 22,80 22,50 -0,88% 22,42 22,80 22,64 22,50 23,75 31 1.557.730
15/10/2018 23,45 22,70 -1,35% 22,51 23,45 22,84 22,70 22,80 53 2.348.002
11/10/2018 22,81 23,01 -0,22% 22,81 23,45 23,22 23,01 23,49 27 2.213.522
10/10/2018 23,62 23,06 -1,58% 22,76 23,62 23,06 23,06 24,00 28 1.588.860
9/10/2018 23,00 23,43 -0,26% 22,80 23,64 23,40 23,13 23,43 50 3.739.960
8/10/2018 24,37 23,49 -3,41% 23,10 24,37 23,52 23,20 23,49 111 8.023.085
5/10/2018 24,63 24,32 -1,50% 24,16 25,21 24,53 24,32 25,20 80 5.137.022
4/10/2018 24,59 24,69 -0,48% 24,35 24,78 24,56 24,60 24,98 20 2.014.317
3/10/2018 24,80 24,81 +0,04% 24,50 25,01 24,76 24,40 25,05 36 2.620.562
2/10/2018 24,97 24,80 -0,76% 24,52 24,97 24,70 24,72 24,80 38 2.893.430
1/10/2018 24,25 24,99 +5,18% 24,17 24,99 24,50 24,52 24,99 67 3.481.818
28/9/2018 23,72 23,76 -4,00% 23,72 24,74 24,00 23,76 24,40 29 1.785.911
27/9/2018 23,88 24,75 +3,64% 23,59 24,75 23,89 23,99 24,75 27 1.536.503
26/9/2018 24,26 23,88 -0,95% 23,88 24,26 24,11 23,88 24,10 23 1.497.425
25/9/2018 24,30 24,11 -0,78% 23,92 24,42 24,16 24,11 24,29 47 3.266.475
24/9/2018 24,72 24,30 +0,21% 24,30 25,50 24,69 24,30 24,84 110 8.849.912
21/9/2018 23,24 24,25 +2,45% 23,24 24,25 23,93 24,00 24,25 20 1.493.432
20/9/2018 23,26 23,67 -0,38% 23,26 23,80 23,62 23,60 24,22 15 1.157.858
19/9/2018 23,60 23,76 +1,97% 23,24 23,79 23,68 23,40 23,99 11 639.483
18/9/2018 23,99 23,30 -1,98% 23,30 23,99 23,53 23,30 23,60 19 1.049.548
17/9/2018 23,59 23,77 -3,84% 23,58 24,36 23,82 23,50 24,86 22 1.610.261
14/9/2018 24,12 24,72 +2,53% 24,10 24,87 24,33 24,06 24,72 25 1.895.468
13/9/2018 24,24 24,11 -1,39% 24,11 24,46 24,26 24,11 24,84 13 938.991
12/9/2018 24,11 24,45 +0,45% 24,11 24,54 24,43 24,45 24,72 15 1.168.153
11/9/2018 25,00 24,34 -1,26% 24,20 25,00 24,38 24,34 25,00 26 2.463.236
10/9/2018 23,90 24,65 +4,45% 23,79 24,69 24,30 24,25 24,91 17 1.343.910
6/9/2018 24,72 23,60 -7,05% 23,60 24,77 24,30 23,60 25,83 32 1.823.136
5/9/2018 25,30 25,39 -0,43% 24,99 25,46 25,22 25,16 25,39 28 1.685.268
4/9/2018 25,21 25,50 +1,15% 24,97 25,75 25,36 25,41 26,22 21 1.902.122
3/9/2018 25,02 25,21 +0,84% 25,02 25,74 25,32 25,21 25,23 33 2.861.721
31/8/2018 25,72 25,00 -2,87% 25,00 25,83 25,35 25,00 25,21 36 3.169.152
30/8/2018 26,07 25,74 -1,08% 25,74 26,31 25,95 25,73 26,39 16 957.857
29/8/2018 25,98 26,02 +2,60% 25,83 26,36 26,07 26,02 26,26 19 1.512.095
28/8/2018 26,10 25,36 -2,24% 25,36 26,10 25,80 25,36 26,82 15 874.713
27/8/2018 25,72 25,94 +0,86% 25,72 26,25 25,90 25,34 27,00 18 1.344.278
24/8/2018 26,52 25,72 -3,02% 25,72 26,52 26,09 25,72 25,94 23 1.122.223
23/8/2018 26,78 26,52 -1,30% 26,33 26,78 26,52 26,43 26,79 13 1.196.289
22/8/2018 26,54 26,87 +1,40% 26,15 26,87 26,41 26,23 26,87 15 922.045
21/8/2018 27,36 26,50 -1,96% 26,50 27,36 26,83 26,50 27,40 10 601.067
20/8/2018 27,40 27,03 +0,97% 26,80 27,40 27,05 27,03 27,40 15 1.328.386
17/8/2018 26,12 26,77 +1,21% 25,65 28,00 26,89 26,77 27,41 22 1.712.998
16/8/2018 28,67 26,45 -0,41% 26,43 28,67 26,68 26,45 28,68 23 1.478.612
15/8/2018 27,80 26,56 -8,45% 26,51 27,80 27,35 26,56 27,28 36 3.511.811
14/8/2018 28,50 29,01 +1,72% 27,39 29,01 27,97 27,80 29,01 23 1.753.751
13/8/2018 28,00 28,52 +2,66% 27,90 28,99 28,08 27,87 28,52 27 1.935.276
10/8/2018 28,95 27,78 -1,91% 27,67 28,95 28,19 27,12 29,01 18 1.567.476
9/8/2018 28,95 28,32 -1,84% 28,32 28,95 28,77 28,32 29,02 17 889.253
8/8/2018 28,87 28,85 +0,49% 28,85 29,02 28,89 28,88 29,02 9 809.096
7/8/2018 28,90 28,71 +0,24% 28,71 29,06 28,97 28,71 29,29 19 1.961.661
6/8/2018 28,84 28,64 -0,49% 28,64 29,20 28,97 28,64 29,01 17 1.104.071
3/8/2018 29,01 28,78 -1,40% 28,55 29,01 28,87 28,78 29,00 22 1.787.669
2/8/2018 29,08 29,19 +0,41% 29,08 29,48 29,29 28,96 29,69 15 1.359.069
1/8/2018 27,50 29,07 +6,37% 27,34 29,07 28,33 28,06 29,07 41 3.224.260
31/7/2018 27,33 27,33 -0,87% 27,12 27,42 27,30 27,33 27,49 12 838.195
30/7/2018 27,47 27,57 +0,55% 27,47 27,62 27,54 27,48 27,57 6 322.249
27/7/2018 27,68 27,42 +0,04% 27,23 27,68 27,39 27,30 27,70 11 1.150.698
26/7/2018 27,48 27,41 -0,51% 27,41 27,64 27,50 27,41 28,47 20 2.079.578
25/7/2018 27,68 27,55 +0,04% 27,35 27,69 27,55 27,21 27,50 21 1.377.944
24/7/2018 28,22 27,54 -2,20% 27,32 28,22 27,57 27,54 28,59 20 1.577.524
23/7/2018 28,60 28,16 +1,08% 27,68 28,60 27,95 27,48 28,16 22 1.266.478
20/7/2018 28,58 27,86 -0,21% 27,60 28,58 28,00 27,70 27,97 20 1.559.690
19/7/2018 27,94 27,92 +0,11% 27,67 27,99 27,88 27,92 28,60 15 1.539.081
18/7/2018 27,91 27,89 +0,14% 27,89 28,30 28,09 27,89 28,59 18 1.331.486
17/7/2018 28,05 27,85 +2,39% 27,85 28,34 28,11 27,85 28,21 14 882.709
16/7/2018 27,50 27,20 -1,09% 27,20 27,92 27,72 27,20 27,75 16 651.467
13/7/2018 27,36 27,50 +1,33% 27,26 27,50 27,38 26,95 27,50 6 243.696
12/7/2018 26,70 27,14 +0,97% 26,69 27,14 26,93 26,30 27,14 10 522.545
11/7/2018 27,38 26,88 +0,30% 26,87 27,38 26,96 26,88 27,44 16 1.367.336
10/7/2018 27,01 26,80 -2,33% 26,70 27,30 27,02 26,80 27,30 24 1.567.672
6/7/2018 26,41 27,44 +4,37% 26,32 27,44 26,48 26,32 27,44 15 982.595
5/7/2018 26,16 26,29 +1,04% 26,02 26,29 26,20 26,12 26,75 14 1.326.154
4/7/2018 26,10 26,02 +0,46% 25,70 26,14 25,94 26,02 26,73 17 822.305
3/7/2018 26,52 25,90 -1,18% 25,90 26,52 26,16 25,80 26,24 10 664.541
2/7/2018 26,11 26,21 +1,08% 25,62 26,21 25,97 25,36 26,40 16 989.716
29/6/2018 25,52 25,93 +3,06% 25,30 25,93 25,57 25,47 25,99 6 631.708
28/6/2018 25,60 25,16 -1,10% 25,16 25,92 25,54 25,16 26,74 10 595.156
27/6/2018 25,12 25,44 0,00% 25,12 25,71 25,47 25,44 26,74 14 1.042.017
26/6/2018 25,57 25,44 -1,78% 25,30 25,57 25,41 24,99 25,70 20 1.535.342
25/6/2018 26,09 25,90 -0,35% 25,47 26,09 25,75 25,30 25,90 14 1.236.206
22/6/2018 25,92 25,99 +2,73% 25,43 25,99 25,79 25,30 26,70 100 1.013.620
21/6/2018 25,87 25,30 -0,32% 25,30 25,87 25,55 25,30 25,45 16 666.874
20/6/2018 25,74 25,38 +0,63% 25,38 25,75 25,58 25,38 25,63 17 1.652.950
19/6/2018 25,48 25,22 +2,94% 25,14 25,67 25,39 25,22 25,78 16 1.211.126
18/6/2018 25,19 24,50 -3,81% 24,50 26,75 25,99 24,50 27,44 38 2.869.921
15/6/2018 25,48 25,47 -1,66% 24,85 25,81 25,34 25,09 25,47 93 2.060.223
14/6/2018 26,73 25,90 -2,74% 25,70 26,73 26,12 25,51 25,90 19 1.128.560
13/6/2018 26,91 26,63 -0,37% 26,07 26,91 26,59 25,51 27,84 20 1.824.600
12/6/2018 27,09 26,73 -0,82% 26,35 27,09 26,74 26,21 27,00 14 855.926
11/6/2018 27,67 26,95 -0,04% 26,90 27,67 27,23 26,95 27,09 15 887.903
8/6/2018 27,60 26,96 -0,70% 26,70 27,60 26,93 26,70 26,96 12 608.780
7/6/2018 28,10 27,15 -2,48% 26,30 28,10 27,07 26,29 27,15 33 3.576.601
6/6/2018 28,10 27,84 -2,52% 27,18 28,43 27,74 27,59 27,84 33 3.201.234
5/6/2018 28,20 28,56 +2,66% 27,93 28,56 28,35 28,16 28,56 16 1.222.234
4/6/2018 27,54 27,82 +0,83% 27,39 28,11 27,66 26,53 27,82 25 2.473.054
1/6/2018 27,60 27,59 -4,70% 26,99 27,60 27,32 26,52 28,90 17 1.478.187
30/5/2018 27,25 28,95 -27,63% 26,91 28,95 27,72 27,58 28,95 22 1.636.033
29/5/2018 26,34 40,00 +62,21% 26,21 40,00 27,97 26,20 40,00 127 2.114.767
28/5/2018 27,30 24,66 -9,20% 24,66 27,66 26,25 24,66 26,34 37 3.142.890
25/5/2018 28,48 27,16 -3,00% 27,16 28,64 27,56 27,16 28,00 20 829.725
24/5/2018 27,70 28,00 +1,27% 27,45 28,27 27,78 26,27 28,00 25 2.362.121
23/5/2018 28,56 27,65 -0,65% 27,65 28,72 28,22 26,82 30,00 53 4.933.381
22/5/2018 28,52 27,83 -2,28% 27,83 28,84 28,17 27,83 29,99 34 2.617.132
21/5/2018 27,49 28,48 +4,94% 27,49 28,50 28,13 28,48 28,78 23 2.250.587
18/5/2018 27,36 27,14 -2,06% 26,95 27,36 27,14 26,80 28,30 12 1.457.539
17/5/2018 27,47 27,71 +1,54% 27,25 27,71 27,49 27,71 0,00 6 335.426
16/5/2018 28,02 27,29 -3,87% 27,29 28,39 27,89 24,60 28,30 23 2.097.853
15/5/2018 26,31 28,39 +11,33% 26,31 28,39 27,44 27,94 28,39 34 3.005.263
14/5/2018 26,15 25,50 -1,77% 25,50 26,21 25,88 25,02 25,76 37 2.854.727
11/5/2018 25,80 25,96 +2,29% 25,58 26,11 25,84 25,96 26,43 26 2.010.947
10/5/2018 25,38 25,38 -1,82% 25,38 25,54 25,44 25,30 25,80 10 638.658
9/5/2018 25,25 25,85 +2,50% 25,25 26,31 25,97 24,70 25,85 20 1.597.605
8/5/2018 24,99 25,22 +3,57% 24,99 25,52 25,09 24,98 25,22 16 1.059.213
7/5/2018 25,08 24,35 -4,70% 24,35 25,08 24,74 24,35 24,71 55 4.187.229
4/5/2018 25,48 25,55 +0,20% 25,37 25,81 25,56 25,55 25,81 57 4.327.604
3/5/2018 25,99 25,50 +0,43% 25,19 25,99 25,41 25,20 25,50 20 833.515
2/5/2018 24,57 25,39 +3,13% 24,57 25,49 25,27 25,39 25,50 38 3.496.017
30/4/2018 25,00 24,62 +3,06% 24,28 25,00 24,57 23,66 24,62 26 1.187.160
27/4/2018 24,00 23,89 -1,32% 23,89 24,35 24,14 23,89 24,31 13 1.023.878
26/4/2018 24,28 24,21 +0,88% 24,03 24,47 24,20 24,12 24,19 18 1.079.595
25/4/2018 23,99 24,00 -0,79% 23,87 24,14 23,99 23,30 24,35 14 1.115.591
24/4/2018 24,00 24,19 +0,33% 24,00 24,39 24,25 24,05 24,19 21 1.305.102
23/4/2018 23,80 24,11 -1,27% 23,30 24,23 23,93 23,29 24,11 15 574.429
20/4/2018 24,24 24,42 +0,78% 23,81 24,42 24,19 23,80 24,42 25 1.071.914
19/4/2018 24,70 24,23 +1,72% 24,23 25,33 24,38 24,23 25,33 11 692.598
18/4/2018 24,03 23,82 +0,29% 23,79 24,30 24,05 23,82 24,70 27 1.679.274
17/4/2018 23,78 23,75 -0,13% 23,50 23,80 23,67 23,50 23,75 12 610.698
16/4/2018 23,63 23,78 +0,72% 23,63 23,90 23,79 23,78 23,85 15 825.642
13/4/2018 24,00 23,61 -0,96% 23,61 24,00 23,79 22,85 23,80 14 982.873
12/4/2018 23,92 23,84 +0,04% 23,62 23,95 23,79 23,61 23,84 15 785.106
11/4/2018 24,02 23,83 -0,25% 23,83 24,02 23,86 0,00 0,00 14 1.045.358
10/4/2018 23,54 23,89 +4,51% 23,54 24,05 23,81 22,95 23,89 39 2.495.409
9/4/2018 22,85 22,86 -0,95% 22,85 23,86 23,36 22,86 23,80 24 1.614.410
6/4/2018 23,93 23,08 -1,66% 23,04 23,93 23,30 23,00 23,17 11 382.184
5/4/2018 24,00 23,47 +0,38% 23,38 24,00 23,52 22,87 23,58 22 1.037.505
4/4/2018 23,20 23,38 -1,43% 23,20 23,76 23,61 23,38 24,00 15 1.296.402
3/4/2018 23,45 23,72 -0,50% 23,45 23,91 23,75 22,87 23,72 16 729.430
2/4/2018 24,70 23,84 -3,44% 22,86 24,70 23,83 23,45 23,84 71 4.540.864
29/3/2018 23,73 24,69 +4,05% 23,57 24,69 24,15 23,85 24,69 38 2.997.505
28/3/2018 23,70 23,73 +0,98% 23,29 23,94 23,67 23,73 24,06 20 1.051.127
27/3/2018 24,04 23,50 -1,55% 23,50 24,08 23,90 22,88 23,50 41 2.753.770
26/3/2018 23,50 23,87 +2,05% 23,20 24,01 23,77 23,87 24,04 44 3.080.663
23/3/2018 22,45 23,39 +1,04% 22,45 23,80 23,42 22,91 24,04 47 2.164.483
22/3/2018 22,74 23,15 +2,12% 22,69 23,15 22,89 22,99 23,39 35 2.578.128
21/3/2018 21,70 22,67 +0,93% 21,70 22,73 22,46 21,61 22,67 41 2.819.765
20/3/2018 23,07 22,46 -3,27% 22,20 23,07 22,58 22,28 22,46 46 3.186.074
19/3/2018 23,55 23,22 +2,29% 22,84 23,87 23,48 23,07 23,28 72 6.367.788
16/3/2018 22,07 22,70 +0,84% 22,07 22,70 22,57 22,25 22,70 17 1.458.559
15/3/2018 22,05 22,51 +1,31% 22,05 22,61 22,41 22,05 22,67 16 1.559.917
14/3/2018 22,64 22,22 -1,90% 22,01 22,69 22,37 22,05 22,36 24 2.143.792
13/3/2018 22,83 22,65 -0,96% 22,65 22,94 22,79 22,65 23,56 13 674.812
12/3/2018 22,89 22,87 -0,52% 22,87 23,10 22,94 22,87 23,56 29 2.356.030
9/3/2018 22,81 22,99 +2,18% 22,81 23,00 22,90 22,73 22,99 13 996.401
8/3/2018 22,01 22,50 -1,88% 22,01 23,12 22,73 22,50 23,30 14 413.738
7/3/2018 23,15 22,93 -0,91% 22,86 23,15 22,99 22,70 23,50 11 588.762
6/3/2018 23,25 23,14 -0,26% 23,00 23,25 23,15 22,90 23,92 10 710.867
5/3/2018 23,21 23,20 +0,09% 23,17 23,50 23,29 23,20 23,85 10 1.094.723
2/3/2018 23,99 23,18 -3,22% 22,51 23,99 23,36 22,50 23,71 17 894.881
1/3/2018 23,20 23,95 +3,68% 22,90 23,95 23,22 23,37 23,95 17 1.003.313
28/2/2018 23,72 23,10 -1,95% 23,10 23,72 23,50 23,10 24,31 11 719.366
27/2/2018 23,89 23,56 -5,38% 23,33 23,89 23,63 23,56 24,00 15 803.463
26/2/2018 24,00 24,90 +4,45% 23,43 24,90 23,84 23,30 24,90 19 1.092.322
23/2/2018 24,00 23,84 -0,96% 23,73 24,90 23,94 22,95 23,85 10 751.902
22/2/2018 24,23 24,07 -2,07% 23,80 24,23 24,00 23,91 24,07 14 897.940
21/2/2018 22,91 24,58 +2,08% 22,91 24,58 24,47 24,11 24,58 19 1.292.208
20/2/2018 24,14 24,08 -0,82% 23,90 24,42 24,06 24,06 24,70 10 507.861
19/2/2018 24,10 24,28 +0,50% 24,10 24,39 24,24 24,28 24,45 8 501.870
16/2/2018 23,98 24,16 +1,13% 23,91 24,20 24,08 23,90 24,99 8 681.625
15/2/2018 24,11 23,89 -0,75% 23,80 24,66 24,34 23,89 24,57 13 995.816
14/2/2018 24,07 24,07 +0,84% 23,75 24,07 23,94 23,70 24,50 12 828.377
9/2/2018 23,03 23,87 +1,14% 23,03 24,39 24,04 23,64 24,15 26 1.654.581
8/2/2018 24,20 23,60 -5,52% 23,60 24,36 24,09 23,40 24,79 14 896.463
7/2/2018 24,77 24,98 +4,34% 23,85 24,98 24,51 23,70 24,98 19 1.743.292
6/2/2018 23,73 23,94 -0,25% 23,58 23,94 23,71 23,00 24,09 19 1.451.105
5/2/2018 24,40 24,00 -1,23% 23,91 24,40 24,03 23,80 24,18 27 2.432.109
2/2/2018 24,47 24,30 -0,69% 24,15 24,67 24,38 24,00 24,98 25 1.216.680
1/2/2018 23,81 24,47 -0,12% 23,81 24,74 24,51 24,46 24,55 19 1.090.994
31/1/2018 24,20 24,50 +0,45% 24,00 24,62 24,41 24,42 24,50 23 1.479.265
30/1/2018 24,47 24,39 -0,16% 23,93 24,52 24,17 24,08 24,39 11 425.442
29/1/2018 24,90 24,43 -4,08% 24,37 24,90 24,57 24,50 24,59 16 852.662
26/1/2018 23,92 25,47 +2,45% 23,92 25,47 24,72 24,78 25,47 25 1.362.557
24/1/2018 24,00 24,86 +1,51% 23,81 25,10 24,73 23,80 24,90 19 1.516.441
23/1/2018 24,25 24,49 +1,20% 23,58 24,49 24,00 24,12 24,49 11 847.221
22/1/2018 24,73 24,20 -2,69% 24,19 24,79 24,48 24,05 24,55 20 1.153.202
19/1/2018 24,94 24,87 +1,51% 24,85 25,42 24,96 23,00 25,42 11 704.056
18/1/2018 24,91 24,50 -1,72% 24,50 24,92 24,81 24,03 25,34 16 1.317.419
17/1/2018 25,00 24,93 -0,28% 24,93 25,19 25,06 24,01 25,12 18 503.849
16/1/2018 25,28 25,00 -1,30% 24,89 25,28 25,02 24,50 25,00 21 1.138.796
15/1/2018 24,22 25,33 +1,56% 24,22 25,45 25,22 24,95 25,42 41 2.560.574
12/1/2018 24,60 24,94 -1,31% 24,60 25,26 24,87 24,60 25,98 19 1.188.849
11/1/2018 24,81 25,27 +2,89% 24,71 25,27 25,02 24,60 25,27 17 680.648
10/1/2018 24,16 24,56 +1,82% 24,16 24,91 24,66 24,51 25,00 22 1.427.894
9/1/2018 25,00 24,12 -2,90% 23,91 25,00 24,42 24,03 24,99 98 752.413
8/1/2018 25,43 24,84 -0,60% 24,70 26,08 25,13 24,00 24,79 30 1.550.567
5/1/2018 24,90 24,99 -0,68% 24,90 25,16 25,00 24,60 26,65 14 980.066
4/1/2018 23,90 25,16 +3,54% 23,90 25,16 24,49 22,90 35,10 34 2.216.748
3/1/2018 23,90 24,30 +1,42% 23,78 24,39 24,17 23,76 24,30 22 1.875.728
2/1/2018 23,87 23,96 +0,17% 21,61 24,13 23,67 23,85 23,96 21 1.467.937
28/12/2017 23,88 23,92 +0,17% 23,72 23,92 23,87 23,70 24,24 13 838.011
27/12/2017 24,00 23,88 +0,51% 23,72 24,11 23,93 21,50 24,04 20 1.302.183
26/12/2017 23,60 23,76 +0,21% 23,30 23,77 23,57 21,51 24,24 24 2.157.127
22/12/2017 23,99 23,71 -1,13% 23,71 24,06 23,86 23,70 23,84 15 942.523
21/12/2017 23,71 23,98 +1,14% 23,70 23,98 23,88 23,76 23,99 17 866.909
20/12/2017 24,11 23,71 +0,76% 23,63 24,11 23,82 23,70 24,08 15 957.660
19/12/2017 24,01 23,53 -0,88% 23,53 24,08 23,83 23,53 24,20 23 1.239.312
18/12/2017 23,98 23,74 +1,98% 23,51 23,98 23,75 23,66 23,90 14 1.125.830
15/12/2017 22,95 23,28 +3,01% 22,95 23,41 23,17 22,95 23,28 11 753.329
14/12/2017 23,84 22,60 -3,54% 22,51 23,84 22,88 22,50 23,99 21 1.544.962
13/12/2017 23,41 23,43 +0,34% 22,89 23,62 23,34 22,51 23,43 22 1.576.072
12/12/2017 23,80 23,35 +1,88% 22,67 23,80 23,07 22,80 23,84 13 1.195.152
11/12/2017 23,41 22,92 -2,09% 22,92 23,73 23,29 22,70 22,92 38 2.637.160
8/12/2017 23,50 23,41 +0,43% 23,14 23,50 23,31 23,41 23,50 10 659.710
7/12/2017 22,54 23,31 +0,52% 22,54 23,35 23,01 23,00 23,32 22 1.928.719
6/12/2017 22,15 23,19 +0,35% 22,15 23,19 22,78 22,01 23,19 27 2.114.092
5/12/2017 21,59 23,11 +2,76% 21,46 23,12 22,35 22,06 23,11 24 1.553.683
4/12/2017 22,82 22,49 -2,64% 22,37 22,83 22,58 22,10 22,49 30 2.154.978
1/12/2017 22,32 23,10 +1,90% 22,32 23,10 22,49 22,63 23,10 19 969.523
30/11/2017 22,99 22,67 -2,87% 22,53 22,99 22,77 21,01 22,55 11 619.492
29/11/2017 23,21 23,34 +1,04% 22,82 23,34 23,02 21,34 23,34 16 1.385.899
28/11/2017 23,22 23,10 -0,77% 23,00 23,33 23,14 21,00 23,50 16 895.829
27/11/2017 22,70 23,28 -0,17% 22,70 23,28 22,97 22,95 23,28 14 997.084
24/11/2017 23,01 23,32 +0,87% 22,86 23,32 23,09 21,51 23,47 23 882.293
23/11/2017 23,58 23,12 -0,82% 22,98 23,83 23,14 23,10 23,84 25 1.048.404
22/11/2017 23,85 23,31 -0,81% 23,18 23,85 23,41 22,56 23,47 29 1.557.223
21/11/2017 23,00 23,50 +3,30% 22,31 23,50 23,08 23,10 23,70 38 2.595.226
17/11/2017 22,70 22,75 +0,98% 21,35 22,75 22,49 22,62 23,49 19 1.790.422
16/11/2017 21,03 22,53 +7,29% 21,03 23,10 22,64 22,10 22,65 33 2.458.861
14/11/2017 21,29 21,00 +0,43% 21,00 21,70 21,52 20,55 21,70 17 1.080.631
13/11/2017 21,51 20,91 -2,79% 20,91 21,51 21,19 20,52 21,28 20 1.221.071
10/11/2017 21,02 21,51 +2,43% 21,02 21,57 21,31 21,40 22,76 16 675.579
9/11/2017 21,30 21,00 -1,64% 21,00 21,35 21,14 20,94 22,77 6 194.570
8/11/2017 21,55 21,35 -1,16% 21,12 21,60 21,43 21,13 21,49 29 2.343.082
7/11/2017 22,08 21,60 -2,53% 21,37 22,21 21,64 21,01 21,60 16 831.110
6/11/2017 22,04 22,16 +0,64% 21,98 22,35 22,16 21,06 22,14 28 1.174.618
3/11/2017 22,69 22,02 -2,09% 21,95 22,89 22,39 21,98 22,59 30 2.121.057
1/11/2017 22,00 22,49 +4,65% 22,00 22,50 22,34 22,49 22,50 38 2.176.100
31/10/2017 20,30 21,49 +7,34% 20,30 21,49 20,94 20,40 21,97 25 2.345.890
30/10/2017 20,79 20,02 -2,91% 20,02 20,85 20,59 20,00 20,85 5 335.630
27/10/2017 21,25 20,62 -2,27% 20,62 21,42 21,25 20,01 21,75 13 1.136.918
26/10/2017 21,35 21,10 -1,40% 21,10 21,58 21,39 20,34 21,47 11 660.980
25/10/2017 21,68 21,40 -0,28% 21,32 21,68 21,44 21,10 21,75 11 602.693
24/10/2017 21,32 21,46 +0,85% 21,32 21,71 21,61 21,40 21,71 10 633.360
23/10/2017 21,80 21,28 -5,21% 21,25 21,80 21,44 21,20 22,44 26 1.974.955
20/10/2017 21,93 22,45 +1,22% 21,47 22,45 21,96 21,89 22,45 30 1.647.156
19/10/2017 21,41 22,18 -1,16% 21,41 22,47 22,19 22,03 22,40 24 1.329.741
18/10/2017 21,75 22,44 +3,74% 21,54 22,44 21,92 21,33 22,38 22 1.602.562
17/10/2017 21,83 21,63 -4,50% 21,44 21,84 21,66 21,44 21,78 39 1.988.814
16/10/2017 22,00 22,65 +3,42% 21,82 22,65 22,13 21,81 22,65 15 1.031.506
13/10/2017 22,39 21,90 -1,93% 21,27 22,40 22,01 21,80 21,90 34 2.106.666
11/10/2017 22,40 22,33 -0,40% 22,00 22,42 22,29 20,85 22,43 19 1.424.669
10/10/2017 21,36 22,42 +5,16% 21,36 22,57 21,87 22,00 22,40 32 1.817.422
9/10/2017 21,30 21,32 -0,47% 21,30 21,40 21,35 19,50 21,80 5 160.168
6/10/2017 21,30 21,42 -0,37% 21,30 21,70 21,47 21,20 21,80 24 1.569.503
5/10/2017 20,68 21,50 +4,07% 20,68 21,50 21,07 20,85 21,63 37 2.722.773
4/10/2017 20,10 20,66 +4,61% 20,10 20,94 20,56 20,60 20,90 34 1.564.830
3/10/2017 19,68 19,75 +0,87% 19,60 19,79 19,64 19,57 20,30 18 510.758
2/10/2017 19,07 19,58 -0,96% 19,07 19,84 19,55 19,50 19,61 32 1.447.282
29/9/2017 19,64 19,77 +1,38% 19,54 19,98 19,78 19,63 19,77 23 844.737
28/9/2017 19,44 19,50 +1,67% 19,32 19,62 19,48 19,20 19,54 19 843.813
27/9/2017 20,00 19,18 -3,38% 18,98 20,00 19,38 18,96 19,50 36 1.339.483
26/9/2017 19,60 19,85 +0,81% 19,50 19,85 19,71 19,85 19,90 17 433.713
25/9/2017 20,04 19,69 -2,14% 19,48 20,04 19,74 19,16 19,69 24 1.334.440
22/9/2017 20,26 20,12 -0,69% 19,99 20,96 20,17 19,95 20,20 33 1.589.467
21/9/2017 20,25 20,26 +0,55% 20,01 20,43 20,15 19,90 20,98 36 2.238.907
20/9/2017 20,90 20,15 -4,05% 20,00 20,90 20,39 19,99 21,00 18 1.007.350
19/9/2017 20,34 21,00 +4,32% 20,18 21,00 20,30 20,00 21,00 23 994.750
18/9/2017 20,25 20,13 -3,64% 20,13 20,46 20,30 20,01 20,32 25 1.009.105
15/9/2017 19,96 20,89 +4,66% 19,16 20,89 20,30 19,67 20,89 60 3.060.445
14/9/2017 20,37 19,96 -2,06% 19,90 20,40 20,19 19,66 20,98 28 1.276.023
13/9/2017 19,90 20,38 +2,26% 19,58 20,66 20,32 20,33 20,60 36 1.579.286
12/9/2017 19,90 19,93 -0,35% 19,55 19,93 19,80 19,55 19,93 35 1.890.923
11/9/2017 19,90 20,00 +0,96% 19,84 20,06 19,92 19,80 20,00 34 1.384.957
8/9/2017 19,88 19,81 -2,17% 19,65 19,90 19,75 19,75 19,85 25 1.477.933
6/9/2017 20,00 20,25 +1,61% 19,70 20,25 19,92 19,75 20,46 51 2.500.625
5/9/2017 20,15 19,93 -0,75% 19,87 20,26 20,02 19,61 19,98 48 2.589.755
4/9/2017 19,65 20,08 +2,71% 19,21 20,12 19,94 19,56 20,10 35 1.055.103
1/9/2017 19,25 19,55 +11,71% 18,93 19,76 19,48 19,55 19,65 35 1.054.238
31/8/2017 19,66 17,50 -8,85% 17,50 19,66 19,06 17,50 19,15 50 2.177.754
30/8/2017 19,22 19,20 +0,05% 19,20 19,49 19,34 19,15 19,20 40 1.381.149
29/8/2017 18,63 19,19 +3,23% 18,63 19,59 19,31 19,20 19,25 105 5.502.888
28/8/2017 17,90 18,59 +3,11% 17,90 18,75 18,47 18,38 18,60 45 1.845.698
25/8/2017 18,25 18,03 -1,37% 18,00 18,36 18,26 17,93 18,05 44 1.433.516
24/8/2017 18,10 18,28 +1,61% 18,10 18,30 18,16 18,13 18,28 21 768.411
23/8/2017 17,88 17,99 +1,87% 17,87 18,30 17,94 17,51 18,00 24 893.593
22/8/2017 17,87 17,66 +1,67% 17,62 17,88 17,75 17,45 17,85 20 877.078
21/8/2017 18,28 17,37 -1,64% 17,20 18,28 17,46 17,35 18,10 43 1.084.830
18/8/2017 18,18 17,66 -0,62% 17,66 18,18 17,74 17,51 17,66 30 1.269.053
17/8/2017 17,86 17,77 -0,56% 17,70 17,95 17,85 17,50 18,20 19 981.823
16/8/2017 18,45 17,87 -0,39% 17,87 18,45 18,02 17,80 18,09 25 1.506.567
15/8/2017 18,36 17,94 -1,21% 17,94 18,36 18,07 17,73 18,45 22 1.053.688
14/8/2017 18,28 18,16 -0,11% 18,16 18,40 18,30 17,71 18,36 52 2.065.323
11/8/2017 17,80 18,18 +3,30% 17,80 18,30 18,13 18,18 18,45 44 1.440.203
10/8/2017 17,92 17,60 -2,06% 17,60 17,92 17,79 17,50 17,90 22 706.649
9/8/2017 17,97 17,97 +1,99% 17,48 17,97 17,59 17,30 18,00 43 1.625.716
8/8/2017 18,02 17,62 -2,87% 17,55 18,26 17,83 17,50 18,19 26 1.332.269
7/8/2017 17,84 18,14 +1,85% 17,84 18,27 18,15 18,11 18,20 35 1.403.618
4/8/2017 17,71 17,81 +1,37% 17,71 17,92 17,85 17,57 17,82 26 1.055.425
3/8/2017 17,80 17,57 +0,23% 17,57 17,80 17,67 17,55 17,64 34 1.778.154
2/8/2017 17,22 17,53 +3,12% 17,22 17,75 17,55 17,51 17,60 32 1.295.292
1/8/2017 17,01 17,00 -0,18% 17,00 17,21 17,10 17,00 17,25 30 1.183.330
31/7/2017 17,10 17,03 +0,12% 16,99 17,10 17,02 17,00 17,25 17 628.059
28/7/2017 17,30 17,01 -7,40% 16,97 17,30 17,03 17,05 17,99 22 759.890
27/7/2017 17,02 18,37 +8,44% 16,86 18,37 17,12 17,00 18,39 24 1.094.562
26/7/2017 17,06 16,94 -5,73% 16,94 17,20 16,98 16,90 17,10 13 621.693
25/7/2017 17,42 17,97 +2,92% 17,00 17,97 17,37 16,89 17,97 33 1.337.595
24/7/2017 17,50 17,46 -0,11% 17,46 17,63 17,57 17,40 17,64 27 831.238
21/7/2017 17,30 17,48 +1,22% 17,12 17,48 17,25 17,20 17,48 28 883.322
20/7/2017 16,96 17,27 +1,53% 16,70 17,40 16,93 16,81 17,50 32 1.103.941
19/7/2017 17,58 17,01 -2,74% 16,95 17,58 17,14 17,00 17,57 66 2.120.536
18/7/2017 17,66 17,49 -1,30% 17,45 17,99 17,59 17,41 17,64 33 965.864
17/7/2017 17,75 17,72 +0,06% 17,49 17,85 17,58 17,67 17,90 23 1.313.946
14/7/2017 18,50 17,71 -0,84% 17,35 18,50 17,92 17,67 18,30 50 1.371.561
13/7/2017 18,27 17,86 -2,35% 17,86 18,39 18,11 17,96 18,70 47 1.161.359
12/7/2017 18,75 18,29 -0,49% 18,29 18,75 18,37 18,30 18,57 27 1.089.915
11/7/2017 18,40 18,38 -0,27% 18,38 18,47 18,41 18,39 18,80 12 443.731
10/7/2017 18,66 18,43 -0,75% 18,40 18,66 18,50 18,41 18,60 23 769.808
7/7/2017 18,96 18,57 -1,17% 18,57 19,00 18,70 18,54 18,57 17 499.468
6/7/2017 18,80 18,79 -0,16% 18,71 18,83 18,77 18,70 18,79 9 189.623
5/7/2017 19,04 18,82 -0,11% 18,77 19,04 18,86 18,76 19,05 14 360.231
4/7/2017 19,05 18,84 -1,10% 18,83 19,05 18,92 18,82 19,01 21 1.044.687
3/7/2017 19,07 19,05 -1,55% 19,05 19,39 19,16 19,00 19,47 21 806.915
30/6/2017 19,15 19,35 +0,94% 19,04 19,35 19,15 19,05 21,00 13 683.788
29/6/2017 19,23 19,17 -0,42% 19,17 19,25 19,21 19,17 19,32 20 759.149
28/6/2017 19,76 19,25 -3,17% 19,25 19,76 19,34 19,28 20,00 13 483.608
27/6/2017 19,93 19,88 +0,51% 19,76 19,95 19,86 19,40 20,79 20 681.363
26/6/2017 19,75 19,78 +0,56% 19,75 19,82 19,77 19,67 20,79 4 308.503
23/6/2017 19,85 19,67 -1,01% 19,67 19,86 19,76 19,67 20,79 7 294.445
22/6/2017 19,20 19,87 +2,42% 19,20 19,87 19,56 19,58 19,88 14 555.782
21/6/2017 19,80 19,40 -1,87% 19,20 19,80 19,39 19,20 19,82 10 219.154
20/6/2017 19,65 19,77 +0,56% 19,64 19,85 19,68 19,57 19,80 12 377.927
19/6/2017 19,57 19,66 -0,71% 19,57 19,66 19,60 19,56 20,99 15 713.631
16/6/2017 19,60 19,80 +1,07% 19,59 19,91 19,82 19,30 20,99 13 347.012
14/6/2017 19,50 19,59 +1,19% 19,50 19,60 19,54 19,47 20,99 14 555.131
13/6/2017 19,44 19,36 -0,46% 19,36 19,54 19,51 19,01 19,50 8 249.818
12/6/2017 19,05 19,45 +0,10% 19,05 19,70 19,48 19,10 19,60 21 968.418
9/6/2017 19,51 19,43 -0,41% 19,43 19,70 19,59 19,30 20,00 16 523.070
8/6/2017 19,20 19,51 -0,05% 19,10 19,51 19,24 19,02 19,55 19 758.172
7/6/2017 19,25 19,52 +1,14% 19,25 19,52 19,28 19,20 19,61 11 443.667
6/6/2017 19,29 19,30 -0,52% 19,10 19,30 19,20 18,99 19,50 22 1.009.966
5/6/2017 19,51 19,40 -2,95% 19,39 19,51 19,46 19,27 19,49 7 399.067
2/6/2017 18,51 19,99 +2,62% 18,51 19,99 19,38 19,30 19,99 28 1.126.286
1/6/2017 19,50 19,48 +1,78% 19,40 19,51 19,46 19,10 19,50 12 564.349
31/5/2017 19,30 19,14 -1,59% 19,11 19,50 19,29 19,14 19,75 26 715.985
30/5/2017 19,60 19,45 -0,97% 19,40 19,60 19,48 19,45 19,48 17 697.443
29/5/2017 20,00 19,64 -1,80% 19,60 20,00 19,62 19,63 20,30 7 457.313
26/5/2017 19,35 20,00 +2,04% 19,35 20,00 19,69 19,60 20,00 18 502.209
25/5/2017 19,75 19,60 -1,16% 19,34 19,75 19,64 19,36 20,00 17 819.251
24/5/2017 19,70 19,83 +0,86% 19,70 19,89 19,81 19,75 22,00 18 804.551
23/5/2017 19,81 19,66 +1,60% 19,66 19,85 19,75 19,40 19,90 9 480.003
22/5/2017 20,15 19,35 -4,63% 19,35 20,22 19,83 19,30 19,73 33 1.503.585
19/5/2017 20,27 20,29 +0,25% 20,27 20,32 20,28 20,20 20,30 11 584.333
18/5/2017 21,00 20,24 -7,16% 20,01 21,00 20,37 19,99 20,99 16 711.207
17/5/2017 22,99 21,80 -1,93% 21,55 22,99 21,87 21,31 21,80 16 1.118.044
16/5/2017 21,18 22,23 +0,54% 21,18 22,26 22,14 21,20 22,31 6 270.163
15/5/2017 22,04 22,11 -0,23% 21,84 22,21 22,03 22,11 22,44 20 1.306.939
12/5/2017 22,10 22,16 -0,27% 21,85 22,16 21,94 21,84 22,16 20 958.808
11/5/2017 21,87 22,22 +1,55% 21,81 22,27 21,96 22,00 22,30 21 1.111.239
10/5/2017 21,10 21,88 +2,63% 21,10 21,94 21,62 21,66 21,88 23 1.790.524
9/5/2017 21,38 21,32 +0,52% 21,29 21,40 21,34 20,66 21,43 12 621.023
8/5/2017 21,10 21,21 -0,28% 21,10 21,25 21,21 21,20 21,30 11 400.981
5/5/2017 21,20 21,27 +0,47% 21,16 21,36 21,25 20,50 21,60 10 408.018
4/5/2017 20,90 21,17 +0,24% 20,89 21,17 21,00 20,61 21,49 18 691.041
3/5/2017 21,10 21,12 -3,56% 21,07 21,25 21,10 21,05 21,35 7 50.647
2/5/2017 20,40 21,90 +7,04% 20,25 21,90 21,13 20,27 21,90 29 1.794.585
28/4/2017 20,42 20,46 -0,97% 20,42 20,70 20,55 20,46 20,79 33 1.905.428
27/4/2017 20,66 20,66 -0,63% 20,53 20,66 20,58 20,50 20,66 9 504.325
26/4/2017 20,79 20,79 -0,81% 20,71 20,79 20,74 20,68 21,00 8 340.166
25/4/2017 20,50 20,96 +2,24% 20,50 20,96 20,65 20,20 21,00 19 753.791
24/4/2017 20,20 20,50 +0,24% 20,20 20,52 20,44 20,40 20,50 19 971.229
20/4/2017 20,38 20,45 -4,57% 20,04 20,45 20,29 20,13 20,45 18 878.658
19/4/2017 20,39 21,43 -0,33% 20,39 21,43 20,44 20,33 21,43 19 503.160
18/4/2017 20,26 21,50 +7,50% 20,26 21,50 20,69 20,56 21,50 21 1.152.616
17/4/2017 20,34 20,00 -1,43% 20,00 20,62 20,38 20,00 21,44 14 666.686
13/4/2017 20,44 20,29 -0,88% 20,24 20,47 20,32 20,00 20,29 9 508.078
12/4/2017 20,70 20,47 -2,76% 20,44 21,11 20,63 20,20 20,47 22 926.504
11/4/2017 20,99 21,05 -0,14% 20,99 21,05 21,03 20,85 21,21 7 339.825
10/4/2017 21,20 21,08 +1,49% 20,58 21,20 20,95 20,50 21,20 15 1.104.176
7/4/2017 21,53 20,77 +1,86% 20,47 21,53 20,74 20,50 20,77 16 580.984
6/4/2017 20,53 20,39 -2,44% 20,30 20,66 20,45 20,32 20,70 21 1.462.658
5/4/2017 21,79 20,90 -3,37% 20,90 21,79 21,34 20,51 21,96 16 764.033
4/4/2017 21,85 21,63 -1,01% 21,54 21,90 21,64 21,56 21,63 16 920.028
3/4/2017 21,90 21,85 +0,69% 21,51 21,90 21,71 20,30 21,85 14 994.201
31/3/2017 20,12 21,70 +0,56% 20,12 21,74 21,40 20,12 21,90 27 1.448.782
30/3/2017 21,83 21,58 -1,91% 21,39 21,83 21,52 20,07 21,83 10 723.134
29/3/2017 21,33 22,00 -0,86% 21,33 22,00 21,68 21,20 22,10 12 429.451
28/3/2017 20,89 22,19 +5,67% 20,89 22,19 21,34 21,16 22,19 24 1.081.927
27/3/2017 21,05 21,00 -1,82% 20,90 21,13 20,97 20,89 21,15 29 1.451.826
24/3/2017 22,75 21,39 +0,66% 20,65 22,75 21,28 21,05 21,39 52 2.916.690
23/3/2017 21,10 21,25 +0,66% 21,10 22,20 21,73 21,25 22,20 16 832.408
22/3/2017 22,28 21,11 -4,57% 21,10 22,28 21,50 21,10 21,25 39 2.019.659
21/3/2017 22,70 22,12 -1,60% 21,69 22,70 22,10 21,76 22,12 45 2.342.646
20/3/2017 22,68 22,48 -0,22% 22,31 22,70 22,38 22,05 22,48 25 1.161.640
17/3/2017 22,80 22,53 -0,09% 22,43 22,80 22,54 22,26 22,53 37 1.902.655
16/3/2017 22,48 22,55 +3,54% 22,18 22,65 22,49 22,34 22,66 34 1.811.225
15/3/2017 22,43 21,78 -1,49% 21,77 22,50 22,23 21,78 22,30 35 1.520.726
14/3/2017 22,43 22,11 -1,43% 21,77 22,45 22,17 21,77 22,45 24 958.034
13/3/2017 22,49 22,43 +3,08% 21,35 22,49 21,96 22,30 22,44 34 784.051
10/3/2017 21,97 21,76 +0,69% 21,26 22,49 21,71 21,20 22,49 38 1.943.493
9/3/2017 21,92 21,61 +0,19% 21,46 22,46 21,76 21,04 21,60 31 1.323.531
8/3/2017 21,80 21,57 -0,60% 21,21 21,80 21,46 21,48 21,92 25 776.961
7/3/2017 22,80 21,70 -2,43% 21,50 22,80 21,88 21,60 22,03 49 2.626.755
6/3/2017 22,23 22,24 -0,04% 22,11 22,41 22,27 22,09 22,53 37 1.592.393
3/3/2017 22,30 22,25 -0,22% 22,03 22,38 22,14 22,22 22,25 29 1.180.167
2/3/2017 22,00 22,30 +1,87% 22,00 22,30 22,13 21,95 22,30 33 1.551.525
1/3/2017 21,90 21,89 -1,04% 21,42 22,42 21,93 21,75 22,12 29 1.386.309
24/2/2017 22,40 22,12 -1,25% 21,56 22,40 21,86 21,46 22,12 50 2.744.095
23/2/2017 22,31 22,40 +0,45% 22,16 22,40 22,28 21,95 22,40 36 1.644.525
22/2/2017 22,28 22,30 +1,92% 21,94 22,30 22,02 21,91 22,30 36 1.460.206
21/2/2017 22,30 21,88 -0,64% 21,51 22,30 21,98 21,57 22,22 37 1.561.197
20/2/2017 22,30 22,02 +0,09% 21,91 22,30 22,03 21,37 22,02 32 978.340
17/2/2017 22,04 22,00 0,00% 21,75 22,15 22,02 21,80 22,00 47 2.114.062
16/2/2017 21,91 22,00 +1,95% 21,37 22,00 21,79 22,00 22,06 47 2.362.486
15/2/2017 21,40 21,58 +2,27% 21,10 21,60 21,34 21,10 21,50 40 2.042.249
14/2/2017 20,85 21,10 +1,25% 20,41 21,35 20,95 21,10 21,40 40 1.760.094
13/2/2017 20,28 20,84 +1,91% 20,18 20,84 20,34 20,41 20,84 37 1.286.096
10/2/2017 20,47 20,45 -0,54% 20,21 20,60 20,41 20,33 20,45 34 1.579.903
9/2/2017 20,58 20,56 +0,98% 20,39 20,67 20,54 20,00 20,60 39 1.442.324
8/2/2017 20,00 20,36 -0,29% 20,00 20,49 20,27 19,95 20,42 24 1.212.414
7/2/2017 20,49 20,42 +3,08% 19,86 20,49 20,03 19,93 20,43 55 1.514.845
6/2/2017 20,48 19,81 -3,13% 19,81 20,60 20,26 19,81 19,97 68 2.669.185
3/2/2017 20,82 20,45 -1,82% 20,32 21,19 20,64 20,40 20,44 55 2.747.852
2/2/2017 22,08 20,83 -2,25% 20,78 22,08 21,12 20,70 20,98 47 2.047.383
1/2/2017 22,89 21,31 +0,42% 21,13 22,89 21,33 21,25 21,44 38 2.095.354
31/1/2017 20,85 21,22 +1,92% 20,85 21,30 21,16 21,15 21,50 21 870.074
30/1/2017 22,38 20,82 -4,06% 20,78 22,38 21,12 20,80 21,00 36 1.457.539
27/1/2017 21,38 21,70 +1,31% 21,31 21,96 21,63 21,31 22,38 27 1.192.359
26/1/2017 22,47 21,42 +0,47% 21,42 22,47 21,69 21,30 22,49 61 4.147.452
24/1/2017 21,89 21,32 -0,65% 21,28 21,89 21,48 21,30 21,89 22 824.891
23/1/2017 21,74 21,46 -0,83% 21,11 21,74 21,31 21,21 22,00 33 1.409.048
20/1/2017 22,28 21,64 +0,79% 21,30 22,28 21,48 20,96 21,79 48 2.621.321
19/1/2017 22,30 21,47 -2,14% 21,32 22,30 21,67 21,35 21,88 48 2.681.542
18/1/2017 22,69 21,94 +0,97% 21,77 22,69 22,01 21,81 22,00 32 843.032
17/1/2017 21,10 21,73 +1,88% 21,10 21,73 21,46 21,45 21,73 34 1.470.277
16/1/2017 20,92 21,33 +1,33% 20,92 21,67 21,19 20,98 21,42 31 1.983.784
13/1/2017 22,01 21,05 -4,45% 20,95 22,01 21,12 20,92 22,20 73 3.221.800
12/1/2017 23,00 22,03 +0,27% 21,72 23,00 22,04 21,86 22,69 42 1.834.220
11/1/2017 22,71 21,97 -1,61% 21,78 22,71 22,01 21,91 22,20 45 2.029.538
10/1/2017 23,70 22,33 -2,91% 22,33 23,70 22,62 22,33 22,99 37 1.751.483
9/1/2017 23,70 23,00 +0,17% 22,83 23,70 23,12 22,68 23,70 23 932.099
6/1/2017 23,52 22,96 -0,26% 22,93 23,70 23,13 22,51 23,29 38 2.190.486
5/1/2017 22,90 23,02 +0,26% 22,90 23,15 23,06 23,02 23,20 37 1.826.356
4/1/2017 21,60 22,96 +6,30% 21,60 23,10 22,64 22,01 23,05 62 2.386.787
3/1/2017 20,62 21,60 +4,85% 20,55 21,60 21,09 20,99 21,66 33 1.489.201
2/1/2017 21,89 20,60 0,00% 20,55 21,89 20,78 20,56 20,80 29 983.127
29/12/2016 21,48 20,60 -2,18% 20,60 21,52 21,04 20,60 20,71 35 1.961.226
28/12/2016 21,50 21,06 +2,73% 21,05 21,50 21,34 21,06 22,00 37 1.338.604
27/12/2016 21,50 20,50 -4,12% 20,50 21,50 20,96 20,50 21,02 20 710.553
26/12/2016 21,40 21,38 +4,04% 20,46 21,40 20,94 20,01 21,38 20 720.538
23/12/2016 20,77 20,55 +0,39% 20,50 20,95 20,71 19,86 20,87 17 946.711
22/12/2016 20,25 20,47 +1,64% 20,13 20,65 20,44 19,88 20,65 49 2.021.710
21/12/2016 19,95 20,14 +1,97% 19,88 20,20 20,05 20,05 20,20 26 968.465
20/12/2016 20,28 19,75 -3,19% 19,75 20,28 19,88 19,75 20,20 55 1.841.370
19/12/2016 21,50 20,40 -1,97% 20,27 21,50 20,43 20,27 20,42 29 1.305.568
16/12/2016 20,69 20,81 +1,51% 20,68 20,85 20,74 20,50 21,00 27 1.159.478
15/12/2016 21,15 20,50 -2,29% 20,00 21,49 20,67 20,60 21,00 40 1.244.505
14/12/2016 21,00 20,98 +0,05% 20,56 21,49 20,83 20,60 21,00 28 1.262.762
13/12/2016 20,65 20,97 +2,54% 20,52 21,49 20,75 20,75 20,97 28 1.222.280
12/12/2016 21,00 20,45 -4,88% 20,14 21,49 20,66 20,45 21,09 29 1.190.037
9/12/2016 21,25 21,50 +2,48% 20,91 21,60 21,11 21,01 21,50 39 1.855.980
8/12/2016 21,39 20,98 -0,10% 20,98 21,39 21,20 20,98 21,40 45 1.685.470
7/12/2016 20,46 21,00 +3,75% 20,40 21,35 21,01 20,03 21,27 71 3.885.746
6/12/2016 19,58 20,24 +4,17% 19,42 20,67 19,90 20,05 20,58 58 2.275.594
5/12/2016 20,10 19,43 -3,76% 19,43 20,10 19,66 19,41 19,62 83 3.114.221
2/12/2016 20,53 20,19 +0,85% 19,97 20,53 20,19 19,92 20,50 51 2.001.663
1/12/2016 20,74 20,02 -3,47% 20,02 21,44 20,44 19,90 21,30 46 1.807.023
30/11/2016 21,00 20,74 -0,53% 20,59 21,00 20,78 20,60 20,74 42 2.200.624
29/11/2016 20,85 20,85 -2,34% 20,44 21,00 20,77 20,85 21,00 31 1.477.354
28/11/2016 21,45 21,35 +5,69% 20,13 21,45 20,88 20,85 21,35 51 2.326.971
25/11/2016 21,46 20,20 -0,20% 20,20 21,46 20,37 19,95 20,30 17 843.574
24/11/2016 20,60 20,24 +0,05% 20,24 20,70 20,43 19,95 20,45 24 1.166.809
23/11/2016 19,30 20,23 +1,25% 19,30 20,35 20,13 20,10 20,35 49 2.195.042
22/11/2016 21,00 19,98 -3,43% 19,79 21,00 20,39 19,75 20,50 58 2.517.234
21/11/2016 20,40 20,69 +3,30% 19,27 20,87 20,50 20,21 20,95 51 2.402.870
18/11/2016 20,00 20,03 +3,09% 19,94 20,18 20,04 20,00 20,18 41 2.080.222
17/11/2016 20,00 19,43 -1,42% 19,43 20,00 19,66 19,01 19,70 64 2.638.482
16/11/2016 20,48 19,71 +0,36% 19,45 20,50 19,69 19,52 19,71 45 2.007.279
14/11/2016 20,40 19,64 +1,34% 19,43 20,40 19,78 19,46 20,01 49 2.406.267
11/11/2016 19,10 19,38 -1,42% 19,10 19,86 19,59 19,28 19,52 40 1.783.424
10/11/2016 21,00 19,66 -4,84% 19,16 21,09 19,95 19,65 20,70 90 4.737.304
9/11/2016 19,30 20,66 +1,62% 19,30 20,91 20,49 20,42 21,00 68 3.486.750
8/11/2016 22,10 20,33 -2,59% 20,18 22,10 20,45 20,30 20,81 42 2.278.207
7/11/2016 21,30 20,87 +0,53% 20,59 22,14 20,86 20,87 22,10 63 3.213.164
4/11/2016 22,42 20,76 -1,33% 20,50 22,42 20,95 20,57 21,28 71 3.264.293
3/11/2016 22,00 21,04 -3,26% 21,04 22,98 21,50 21,09 21,51 47 2.414.560
1/11/2016 22,50 21,75 -1,58% 21,57 22,50 21,87 21,75 22,49 75 4.153.996
31/10/2016 22,10 22,10 +0,14% 22,08 22,17 22,11 22,10 22,50 36 2.038.620
28/10/2016 22,50 22,07 -0,05% 22,03 22,50 22,14 22,05 22,10 27 1.547.865
27/10/2016 21,88 22,08 +1,66% 21,76 22,27 21,99 22,00 22,17 29 1.854.156
26/10/2016 21,60 21,72 +1,07% 21,25 21,72 21,45 21,40 21,87 54 2.960.633
25/10/2016 21,52 21,49 +0,42% 21,00 21,83 21,45 21,32 21,49 78 4.058.446
24/10/2016 23,18 21,40 -1,74% 21,40 23,18 21,95 21,40 21,64 77 4.369.832
21/10/2016 23,00 21,78 -0,59% 21,78 23,00 21,95 21,78 23,29 63 2.865.342
20/10/2016 23,38 21,91 -0,50% 21,77 23,38 22,13 21,90 23,00 39 1.799.323
19/10/2016 23,42 22,02 -1,03% 22,00 23,42 22,30 21,95 22,25 52 2.760.970
18/10/2016 23,48 22,25 -0,22% 22,25 23,48 22,47 22,20 22,32 45 2.346.190
17/10/2016 24,19 22,30 -0,89% 22,00 24,19 22,49 22,19 23,48 44 2.179.406
14/10/2016 22,38 22,50 +0,58% 22,16 24,30 22,49 22,28 24,20 47 2.204.849
13/10/2016 22,99 22,37 -1,41% 21,83 22,99 22,13 21,83 22,37 73 4.141.817
11/10/2016 22,99 22,69 -0,79% 22,26 23,01 22,54 22,35 23,01 75 3.869.378
10/10/2016 23,50 22,87 -1,63% 22,87 23,50 23,15 22,87 23,21 36 1.924.103
7/10/2016 23,02 23,25 +0,82% 23,00 23,25 23,05 23,20 23,49 22 1.369.734
6/10/2016 23,50 23,06 +0,13% 23,01 23,50 23,11 23,06 23,43 39 1.717.473
5/10/2016 23,20 23,03 -0,09% 22,90 23,20 23,02 23,03 23,50 21 930.125
4/10/2016 24,00 23,05 +1,05% 22,97 24,49 23,19 23,04 24,32 31 939.397
3/10/2016 24,77 22,81 -1,64% 22,81 24,77 23,09 22,80 22,97 53 2.756.987
30/9/2016 24,72 23,19 +3,02% 23,10 24,74 23,32 23,01 23,25 54 3.291.702
29/9/2016 23,50 22,51 -4,58% 22,51 23,72 23,22 22,51 23,76 66 4.227.641
28/9/2016 24,40 23,59 +2,17% 23,28 24,40 23,51 23,63 24,24 35 1.798.928
27/9/2016 23,52 23,09 -0,43% 23,08 23,52 23,25 23,01 23,30 42 2.987.860
26/9/2016 23,23 23,19 +0,35% 22,91 23,57 23,24 23,15 24,38 35 1.977.980
23/9/2016 23,25 23,11 -0,52% 22,82 23,25 23,02 23,00 23,11 40 2.339.633
22/9/2016 23,99 23,23 -0,30% 23,06 24,49 23,23 23,10 24,49 28 1.282.449
21/9/2016 23,74 23,30 +1,13% 23,00 23,74 23,29 23,30 23,99 31 1.980.224
20/9/2016 22,62 23,04 +1,86% 22,62 23,05 22,84 22,63 23,73 34 1.982.614
19/9/2016 23,01 22,62 -1,52% 22,54 23,13 22,75 22,62 23,74 42 2.127.431
16/9/2016 23,41 22,97 -0,78% 22,85 23,41 22,98 22,80 23,75 34 2.162.958
15/9/2016 23,13 23,15 +1,14% 22,93 23,35 23,21 23,15 23,41 28 1.810.546
14/9/2016 23,05 22,89 -0,04% 22,85 23,05 22,91 22,90 23,78 33 2.000.712
13/9/2016 25,37 22,90 -2,30% 22,90 25,37 23,29 22,90 23,53 50 2.747.986
12/9/2016 24,00 23,44 -1,72% 23,00 24,00 23,34 23,40 25,38 53 2.852.462
9/9/2016 25,37 23,85 -2,33% 23,77 25,37 23,96 23,85 24,00 37 2.243.151
8/9/2016 25,43 24,42 -1,97% 23,78 25,43 24,16 23,79 24,42 73 4.154.434
6/9/2016 24,77 24,91 +5,15% 23,70 25,09 24,63 24,91 25,43 53 2.364.542
5/9/2016 23,77 23,69 -5,13% 23,45 23,85 23,67 23,50 24,78 48 2.455.160
2/9/2016 24,43 24,97 +5,05% 23,65 25,00 23,98 23,03 24,97 46 2.828.063
1/9/2016 24,49 23,77 +1,11% 23,40 24,49 23,63 23,52 24,48 51 3.080.105
31/8/2016 24,68 23,51 -1,84% 23,25 24,69 23,59 23,53 24,50 56 3.513.822
30/8/2016 24,68 23,95 -3,00% 23,68 24,70 23,91 23,75 24,69 55 3.128.667
29/8/2016 24,69 24,69 0,00% 24,03 24,69 24,25 24,00 24,69 63 3.036.418
26/8/2016 25,07 24,69 +1,73% 23,77 25,07 24,12 24,04 24,69 48 2.453.378
25/8/2016 25,47 24,27 +5,06% 23,65 25,47 24,09 24,00 25,10 51 3.042.793
24/8/2016 23,34 23,10 -1,62% 23,10 24,19 23,33 23,10 25,49 25 1.295.091
23/8/2016 23,25 23,48 +2,89% 23,11 23,67 23,48 22,90 24,89 45 3.053.300
22/8/2016 23,28 22,82 -2,48% 22,82 23,41 23,13 22,75 26,00 28 1.196.054
19/8/2016 26,00 23,40 -2,09% 23,39 26,00 23,64 23,30 23,40 30 2.288.734
18/8/2016 25,03 23,90 -4,17% 23,79 25,08 24,22 23,70 24,09 37 2.492.980
17/8/2016 25,00 24,94 +0,65% 24,85 25,04 24,95 24,21 28,00 25 1.734.533
16/8/2016 26,00 24,78 -4,69% 24,70 26,89 25,13 24,51 26,88 24 2.030.970
15/8/2016 24,60 26,00 +6,17% 22,51 26,00 24,62 24,61 26,00 19 1.403.399
12/8/2016 26,98 24,49 -3,35% 24,49 26,98 24,75 24,52 26,98 27 1.502.423
11/8/2016 25,00 25,34 +0,20% 25,00 25,53 25,26 25,10 25,34 34 2.043.779
10/8/2016 26,89 25,29 -6,68% 25,29 26,89 26,09 25,29 28,98 27 1.879.052
9/8/2016 28,38 27,10 +4,19% 26,36 28,38 26,69 26,06 27,10 34 2.143.230
8/8/2016 27,00 26,01 -1,85% 26,01 27,00 26,42 26,01 28,37 20 1.313.142
5/8/2016 26,40 26,50 -0,45% 26,18 26,63 26,39 25,76 28,14 15 1.098.045
4/8/2016 28,37 26,62 +0,72% 26,42 28,37 26,71 26,30 26,62 18 1.341.127
3/8/2016 26,19 26,43 +1,11% 25,51 27,86 26,42 26,20 26,64 17 1.236.667
2/8/2016 28,37 26,14 -2,02% 25,89 28,37 26,18 25,51 26,23 40 2.519.041
1/8/2016 26,70 26,68 +0,11% 26,44 26,80 26,61 25,51 26,68 24 1.940.248
29/7/2016 26,70 26,65 -6,06% 26,43 26,70 26,57 26,44 26,78 18 1.073.709
28/7/2016 26,34 28,37 +9,33% 25,99 28,37 26,78 26,00 28,37 23 1.564.239
27/7/2016 25,76 25,95 +1,09% 25,76 25,98 25,93 25,81 26,03 22 1.224.206
26/7/2016 26,21 25,67 -0,08% 25,60 26,21 25,89 25,42 25,70 22 1.585.062
25/7/2016 25,65 25,69 +2,23% 25,65 26,21 26,04 25,11 26,25 26 2.419.673
22/7/2016 25,69 25,13 -0,24% 25,02 25,69 25,36 24,41 25,69 12 824.216
21/7/2016 25,69 25,19 +0,92% 24,69 25,69 25,11 23,70 25,69 11 778.715
20/7/2016 24,20 24,96 +2,72% 24,20 24,97 24,70 24,40 24,96 15 1.161.000
19/7/2016 24,40 24,30 -3,88% 24,30 24,61 24,37 24,20 25,30 10 502.206
18/7/2016 24,76 25,28 +5,55% 23,59 25,28 23,98 24,41 25,28 27 1.493.995
15/7/2016 24,32 23,95 +0,04% 23,80 24,41 24,18 23,79 25,28 38 2.503.475
14/7/2016 23,75 23,94 +1,61% 23,60 24,00 23,83 23,60 25,29 17 1.370.308
13/7/2016 23,32 23,56 +1,07% 23,32 24,13 23,81 23,56 23,85 48 3.000.932
12/7/2016 23,52 23,31 -0,43% 23,20 23,58 23,41 23,00 25,29 16 859.155
11/7/2016 22,45 23,41 -3,22% 22,45 23,88 23,32 23,01 23,41 71 2.892.160
8/7/2016 23,07 24,19 +5,49% 22,50 24,19 22,86 22,54 24,19 110 2.130.987
7/7/2016 24,19 22,93 -1,25% 22,86 24,19 23,20 22,90 24,19 22 1.619.583
6/7/2016 24,25 23,22 +1,80% 22,60 24,25 23,04 23,26 23,51 40 2.170.496
5/7/2016 23,58 22,81 -3,06% 22,81 23,91 23,20 22,81 24,25 26 1.461.660
4/7/2016 23,28 23,53 +1,69% 23,28 23,86 23,56 23,54 24,25 42 2.318.371
1/7/2016 23,16 23,14 -4,58% 22,80 23,34 23,11 23,00 23,14 28 1.992.673
30/6/2016 23,60 24,25 +3,10% 22,90 24,25 23,17 22,88 24,25 24 1.153.903
29/6/2016 23,51 23,52 +0,13% 23,49 24,24 23,62 23,20 24,24 93 1.336.911
28/6/2016 23,43 23,49 -0,13% 23,04 23,49 23,33 23,35 24,10 17 837.762
27/6/2016 24,00 23,52 +2,22% 22,86 24,00 23,40 23,52 24,25 21 1.029.720
24/6/2016 22,46 23,01 -3,92% 22,46 23,46 23,13 23,01 24,40 34 2.146.632
23/6/2016 23,89 23,95 +3,01% 23,48 24,39 24,19 22,53 23,95 33 2.022.340
22/6/2016 24,03 23,25 -2,52% 23,25 24,03 23,47 23,25 23,89 26 1.473.920
21/6/2016 23,80 23,85 +0,17% 23,51 24,15 23,80 23,85 24,96 26 1.623.817
20/6/2016 24,05 23,81 +0,68% 23,50 24,05 23,76 23,46 23,87 19 1.471.354
17/6/2016 23,84 23,65 0,00% 23,65 25,69 23,88 23,31 25,68 15 811.944
16/6/2016 24,15 23,65 -2,35% 23,65 24,15 23,77 23,31 23,77 11 846.483
15/6/2016 24,60 24,22 -1,02% 24,20 24,60 24,25 23,31 25,70 6 215.904
14/6/2016 24,61 24,47 -0,57% 24,47 24,61 24,51 23,11 26,28 10 603.064
13/6/2016 24,70 24,61 -1,09% 24,31 24,70 24,60 24,31 25,99 9 708.676
10/6/2016 25,84 24,88 -3,15% 24,80 26,00 25,17 24,61 24,99 26 1.472.622
9/6/2016 25,02 25,69 +1,58% 25,02 25,99 25,51 24,59 26,40 13 673.675
8/6/2016 24,59 25,29 +2,60% 24,59 25,33 25,14 24,60 25,25 22 1.546.359
7/6/2016 24,65 24,65 +0,65% 24,38 24,76 24,63 24,00 24,59 8 445.958
6/6/2016 24,65 24,49 -0,04% 24,41 24,65 24,49 23,12 24,90 26 1.342.301
3/6/2016 24,26 24,50 +0,57% 24,26 24,75 24,59 24,25 24,49 28 1.795.365
2/6/2016 24,11 24,36 -0,53% 23,94 24,36 24,19 24,21 24,36 21 1.287.103
1/6/2016 23,35 24,49 +3,82% 23,26 24,49 23,62 23,26 24,49 32 1.908.629
31/5/2016 23,17 23,59 +1,77% 23,02 23,60 23,19 23,27 23,55 17 988.246
30/5/2016 22,74 23,18 +3,71% 22,73 23,50 23,12 22,53 23,49 15 1.084.691
27/5/2016 24,42 22,35 +0,77% 22,28 24,42 22,50 22,25 24,44 28 1.615.920
25/5/2016 22,53 22,18 -1,20% 22,06 22,68 22,55 22,18 24,42 16 566.227
24/5/2016 23,68 22,45 +1,17% 22,17 23,68 22,44 22,17 22,45 21 1.230.156
23/5/2016 22,21 22,19 -1,33% 22,19 22,55 22,33 22,16 23,99 20 1.032.086
20/5/2016 21,02 22,49 +0,22% 21,02 22,71 22,43 22,49 24,39 37 1.808.139
19/5/2016 22,50 22,44 +0,27% 22,18 22,56 22,43 22,43 23,99 22 1.368.451
18/5/2016 22,69 22,38 -1,10% 22,31 23,15 22,51 22,38 23,28 24 1.152.759
17/5/2016 25,23 22,63 -3,50% 22,63 25,23 23,05 22,63 23,22 33 1.770.470
16/5/2016 24,46 23,45 -1,30% 22,23 24,46 23,49 23,45 23,58 46 2.680.497
13/5/2016 25,00 23,76 -3,81% 22,53 25,00 23,99 23,76 24,08 67 4.614.349
12/5/2016 24,00 24,70 +6,42% 24,00 24,98 24,51 24,60 25,24 30 2.198.780
11/5/2016 23,15 23,21 +1,58% 23,15 23,77 23,39 23,21 23,50 19 1.731.362
10/5/2016 22,59 22,85 +3,02% 22,59 23,79 22,86 22,68 23,79 13 1.031.336
9/5/2016 22,79 22,18 -2,89% 21,90 22,79 22,15 22,18 22,80 34 1.776.759
6/5/2016 22,35 22,84 +0,88% 22,34 22,84 22,69 22,35 23,01 37 1.740.368
5/5/2016 23,01 22,64 -0,35% 22,40 23,01 22,62 22,40 22,89 20 1.522.726
4/5/2016 23,03 22,72 -0,26% 22,70 23,03 22,87 22,60 24,49 11 423.224
3/5/2016 23,20 22,78 -1,26% 22,70 23,20 22,87 22,52 24,38 24 1.425.023
2/5/2016 22,86 23,07 +0,65% 22,86 23,48 23,18 22,60 24,48 24 1.537.046
29/4/2016 26,97 22,92 -15,08% 22,62 26,97 22,92 22,69 22,92 37 1.991.897
28/4/2016 23,57 26,99 +11,76% 23,00 26,99 23,40 21,91 0,00 32 1.814.151
27/4/2016 24,40 24,15 +0,67% 23,80 24,41 24,21 24,10 24,69 19 765.160
26/4/2016 24,50 23,99 +0,67% 23,78 24,50 24,02 23,99 24,12 34 1.659.790
25/4/2016 23,81 23,83 +3,20% 23,47 23,98 23,75 23,71 24,23 16 919.467
22/4/2016 23,04 23,09 +0,39% 23,04 23,49 23,27 23,09 23,81 11 770.424
20/4/2016 23,04 23,00 +0,88% 23,00 23,16 23,04 23,00 23,29 33 1.592.428
19/4/2016 23,39 22,80 -2,02% 22,80 23,39 22,93 22,80 23,15 10 419.791
18/4/2016 23,37 23,27 +1,13% 22,91 23,37 23,06 22,76 23,27 41 2.712.896
15/4/2016 24,77 23,01 +0,52% 22,83 24,77 23,02 23,10 23,78 19 1.050.023
14/4/2016 23,00 22,89 +0,53% 22,57 23,00 22,77 22,66 23,02 38 2.104.100
13/4/2016 23,02 22,77 -0,44% 22,77 23,02 22,90 22,76 23,99 25 1.035.438
12/4/2016 23,20 22,87 +0,09% 22,65 23,20 22,84 22,65 22,94 39 1.334.318
11/4/2016 23,36 22,85 -1,51% 22,80 23,99 22,91 22,80 22,99 23 1.131.994
8/4/2016 22,87 23,20 +1,18% 22,87 23,46 23,17 23,20 24,00 18 620.979
7/4/2016 23,04 22,93 -0,30% 22,87 23,40 22,98 22,93 23,25 49 2.385.721
6/4/2016 23,70 23,00 -1,58% 23,00 23,70 23,36 22,70 23,20 15 742.864
5/4/2016 23,31 23,37 +1,08% 22,98 23,59 23,29 23,30 23,68 27 1.430.154
4/4/2016 24,98 23,12 -2,82% 23,11 24,98 23,37 23,01 23,16 23 776.158
1/4/2016 23,70 23,79 +0,81% 23,53 24,56 24,06 23,79 24,99 48 2.919.317
31/3/2016 24,99 23,60 -5,64% 23,60 24,99 24,28 23,60 25,10 111 1.241.114
30/3/2016 25,00 25,01 +3,09% 24,41 25,34 24,93 24,41 25,01 30 1.662.985
29/3/2016 24,19 24,26 0,00% 24,05 24,54 24,35 24,08 24,56 19 1.054.510
28/3/2016 24,10 24,26 +2,19% 23,92 24,47 24,29 24,21 24,35 27 2.232.518
24/3/2016 23,99 23,74 -0,75% 23,50 24,78 23,78 23,50 24,78 40 2.764.011
23/3/2016 23,25 23,92 +4,18% 22,85 24,63 23,70 23,70 23,99 46 3.164.407
22/3/2016 23,24 22,96 -8,05% 22,80 23,50 23,03 22,90 23,49 48 2.660.094
21/3/2016 24,44 24,97 +3,44% 23,30 24,97 23,70 23,29 24,97 40 2.107.047
18/3/2016 24,51 24,14 -0,45% 24,14 24,51 24,19 24,00 24,44 17 696.752
17/3/2016 24,39 24,25 +0,25% 23,93 24,39 24,09 23,81 24,51 10 684.267
16/3/2016 24,44 24,19 -0,45% 24,08 24,50 24,26 23,82 24,19 33 1.773.911
15/3/2016 23,60 24,30 +2,57% 23,52 24,35 24,23 23,90 24,33 37 2.318.948
14/3/2016 24,14 23,69 -1,86% 23,69 24,14 23,79 23,25 25,47 22 835.106
11/3/2016 24,73 24,14 -0,12% 23,99 24,73 24,06 23,81 24,14 17 649.793
10/3/2016 24,10 24,17 -0,17% 24,01 24,17 24,07 23,90 24,40 25 1.403.353
9/3/2016 24,28 24,21 +0,88% 24,17 24,62 24,30 24,02 24,40 20 1.334.381
8/3/2016 24,00 24,00 +2,30% 23,71 24,32 24,09 24,00 25,44 21 1.457.939
7/3/2016 23,24 23,46 -0,59% 23,24 23,78 23,67 23,46 23,99 46 3.278.804
4/3/2016 24,77 23,60 -2,44% 22,25 24,91 23,28 23,20 23,60 66 4.686.651
3/3/2016 25,70 24,19 -7,74% 24,13 25,81 24,75 24,10 24,86 62 3.401.352
2/3/2016 25,83 26,22 +1,16% 25,70 26,29 26,06 25,21 26,49 39 1.709.629
1/3/2016 26,47 25,92 +3,97% 25,08 26,47 25,80 25,51 26,10 72 2.960.120
29/2/2016 26,30 24,93 -0,24% 24,75 26,30 25,12 24,96 26,47 36 1.859.504
26/2/2016 24,95 24,99 -0,60% 24,75 25,31 25,09 24,99 25,34 29 1.191.989
25/2/2016 23,89 25,14 +9,64% 23,89 25,14 24,64 24,01 25,20 34 1.809.174
24/2/2016 24,12 22,93 -4,85% 22,93 24,75 24,15 22,93 24,80 39 2.642.514
23/2/2016 23,66 24,10 +1,35% 23,66 24,62 24,18 24,10 25,99 58 3.732.498
22/2/2016 23,69 23,78 +1,02% 23,65 24,22 23,90 23,78 23,94 39 2.634.049
19/2/2016 23,71 23,54 +2,30% 23,54 23,95 23,66 23,75 25,97 33 2.858.356
18/2/2016 23,53 23,01 -6,35% 23,01 23,91 23,61 23,01 23,91 16 1.112.040
17/2/2016 23,38 24,57 +3,63% 23,00 24,57 23,30 23,40 24,57 59 3.223.312
16/2/2016 23,72 23,71 0,00% 23,51 24,67 23,83 23,35 23,65 46 2.740.779
15/2/2016 23,77 23,71 +0,21% 23,56 23,92 23,68 23,71 26,25 39 1.937.635
12/2/2016 23,05 23,66 +1,24% 23,05 23,66 23,51 23,66 26,19 10 721.840
11/2/2016 24,50 23,37 -3,83% 23,37 24,66 23,96 23,12 24,12 48 2.883.229
10/2/2016 26,25 24,30 +0,21% 24,25 26,25 24,55 23,86 26,22 17 744.148
5/2/2016 24,27 24,25 -1,54% 24,08 24,60 24,29 24,18 26,24 22 845.325
4/2/2016 24,95 24,63 +0,53% 24,46 24,95 24,52 24,11 24,27 11 936.928
3/2/2016 25,05 24,50 -3,16% 24,50 25,12 24,73 24,50 26,29 23 1.174.867
2/2/2016 24,93 25,30 +0,52% 24,91 25,48 25,31 25,20 25,39 50 3.331.403
1/2/2016 24,23 25,17 +2,82% 24,23 25,17 24,74 24,90 25,97 12 596.464
29/1/2016 23,99 24,48 +3,64% 23,80 24,73 24,37 24,31 24,47 37 914.245
28/1/2016 23,77 23,62 +0,43% 23,62 23,80 23,67 23,62 23,90 5 291.189
27/1/2016 23,75 23,52 +0,09% 23,52 23,88 23,74 23,52 23,98 16 1.002.137
26/1/2016 23,68 23,50 -1,47% 23,50 23,78 23,66 23,50 23,94 30 1.691.729
22/1/2016 23,77 23,85 +0,34% 23,59 23,85 23,68 23,55 23,85 21 1.518.150
21/1/2016 23,40 23,77 +1,80% 23,40 23,92 23,78 23,66 25,48 24 1.470.151
20/1/2016 22,70 23,35 +0,65% 22,70 23,47 23,14 23,08 23,36 11 497.578
19/1/2016 23,48 23,20 -0,90% 23,14 23,48 23,27 22,86 25,48 10 749.572
18/1/2016 23,23 23,41 -1,22% 23,22 23,62 23,34 23,30 25,50 11 695.555
15/1/2016 23,65 23,70 -0,55% 23,57 25,88 23,73 23,40 23,70 20 1.504.704
14/1/2016 24,06 23,83 -8,28% 23,74 24,06 23,85 23,83 26,97 8 319.617
13/1/2016 24,39 25,98 +8,25% 24,00 25,98 24,67 23,95 25,98 18 1.004.181
12/1/2016 24,80 24,00 +0,80% 24,00 24,85 24,49 24,00 24,60 27 1.506.489
11/1/2016 24,64 23,81 -3,05% 23,81 24,67 24,40 23,81 24,69 37 2.415.624
8/1/2016 24,38 24,56 +2,46% 24,38 24,56 24,46 24,56 25,99 16 812.147
7/1/2016 24,20 23,97 -1,20% 23,73 24,20 23,95 23,84 24,15 30 1.063.751
6/1/2016 24,60 24,26 +5,39% 23,86 24,60 24,27 24,00 24,30 19 716.005
5/1/2016 24,00 23,02 -3,76% 23,02 24,59 23,79 23,02 25,98 26 1.089.769
4/1/2016 23,98 23,92 +2,22% 23,92 24,70 24,26 23,76 26,06 9 955.893
30/12/2015 24,80 23,40 -4,92% 23,40 24,80 23,99 23,40 26,00 30 1.545.544
29/12/2015 24,88 24,61 -0,16% 24,61 25,19 24,85 24,61 27,00 15 1.165.620
28/12/2015 24,80 24,65 -1,40% 24,65 25,07 24,80 24,65 27,00 11 501.046
23/12/2015 25,00 25,00 +1,42% 24,85 25,01 24,92 24,87 26,47 12 553.291
22/12/2015 25,47 24,65 -3,71% 24,65 25,60 25,10 24,65 25,06 20 1.096.921
21/12/2015 25,72 25,60 +0,99% 25,60 25,86 25,66 25,60 28,49 12 841.652
18/12/2015 25,45 25,35 -0,82% 25,35 25,67 25,40 25,35 28,00 27 1.773.112
17/12/2015 25,38 25,56 +1,91% 25,33 26,01 25,71 25,56 25,63 11 694.386
16/12/2015 25,99 25,08 -2,30% 25,00 26,00 25,36 24,97 25,55 31 1.014.471
15/12/2015 25,60 25,67 +2,56% 25,60 25,82 25,72 25,64 26,02 24 1.571.876
14/12/2015 25,52 25,03 -3,02% 25,03 25,84 25,40 25,03 25,82 25 1.415.128
11/12/2015 26,69 25,81 -1,00% 25,60 26,69 25,83 25,48 25,81 10 609.821
10/12/2015 28,49 26,07 -3,12% 26,07 28,49 27,17 25,90 26,69 10 717.310
9/12/2015 26,50 26,91 +3,42% 25,98 26,97 26,54 26,30 26,91 24 2.187.344
8/12/2015 27,08 26,02 -4,30% 26,02 27,08 26,36 26,02 26,43 19 1.165.531
7/12/2015 26,93 27,19 +1,87% 26,93 27,19 27,01 26,60 28,99 23 1.374.953
4/12/2015 26,85 26,69 +6,72% 26,66 26,92 26,76 26,50 27,00 7 468.455
3/12/2015 25,92 25,01 -2,80% 25,01 26,89 26,38 25,01 26,85 29 1.923.117
2/12/2015 26,08 25,73 -1,49% 25,49 26,17 25,78 25,03 26,49 30 1.774.131
1/12/2015 26,73 26,12 -3,40% 25,90 26,73 26,22 25,81 26,12 19 1.020.322
30/11/2015 26,14 27,04 +2,00% 26,14 27,04 26,55 26,20 27,04 14 1.030.242
27/11/2015 26,14 26,51 +1,34% 26,14 26,54 26,37 26,14 26,51 25 1.213.377
26/11/2015 25,57 26,16 +0,08% 25,47 26,39 25,96 26,00 27,03 31 1.830.409
25/11/2015 26,00 26,14 +1,71% 25,96 26,50 26,20 26,14 26,35 32 1.598.398
24/11/2015 25,62 25,70 +0,78% 25,62 25,95 25,82 25,70 26,00 28 1.874.610
23/11/2015 25,75 25,50 -0,23% 25,50 25,90 25,72 25,50 26,10 15 946.696
19/11/2015 25,50 25,56 +1,23% 25,26 25,72 25,47 25,12 26,50 8 682.654
18/11/2015 25,23 25,25 +1,04% 25,21 25,32 25,23 25,20 26,06 7 497.137
17/11/2015 25,00 24,99 +4,08% 24,60 25,14 24,85 24,99 25,25 18 951.984
16/11/2015 24,95 24,01 -3,61% 24,01 24,95 24,20 24,01 26,48 10 745.408
13/11/2015 24,00 24,91 +2,89% 24,00 25,00 24,74 24,91 26,49 15 782.011
12/11/2015 24,39 24,21 0,00% 24,03 24,60 24,32 24,15 24,50 15 1.179.647
11/11/2015 23,24 24,21 +4,76% 23,24 24,47 24,17 24,21 26,50 23 1.525.641
10/11/2015 23,00 23,11 +3,22% 22,64 23,71 23,25 23,11 24,00 23 1.125.620
9/11/2015 23,40 22,39 -3,07% 22,39 23,40 22,82 22,01 22,45 24 1.155.119
6/11/2015 23,20 23,10 -0,77% 23,10 23,27 23,15 23,03 23,34 4 108.805
5/11/2015 23,20 23,28 +2,11% 23,01 23,37 23,16 23,17 23,28 9 266.385
4/11/2015 23,41 22,80 -2,36% 22,80 23,51 23,12 22,62 23,49 45 2.090.172
3/11/2015 23,37 23,35 +1,52% 23,04 23,37 23,28 23,28 23,39 15 933.594
30/10/2015 23,15 23,00 -1,08% 22,80 23,15 22,91 21,14 23,00 10 579.851
29/10/2015 23,07 23,25 -0,21% 23,07 23,44 23,29 23,25 23,52 12 768.881
28/10/2015 23,25 23,30 -0,47% 22,99 24,18 23,62 22,66 23,30 27 1.365.322
27/10/2015 22,65 23,41 +3,77% 22,65 23,82 23,41 23,41 24,00 13 629.848
26/10/2015 22,55 22,56 +0,71% 22,55 22,81 22,59 22,56 23,90 16 1.163.564
23/10/2015 22,40 22,40 0,00% 22,40 22,69 22,50 22,33 22,70 26 1.190.369
22/10/2015 22,28 22,40 0,00% 22,28 22,52 22,42 22,40 23,00 35 1.847.619
21/10/2015 22,19 22,40 +1,63% 22,19 22,40 22,23 22,30 22,60 5 104.524
20/10/2015 22,79 22,04 -1,83% 22,00 22,83 22,38 22,04 22,40 22 741.063
19/10/2015 22,52 22,45 -7,00% 22,45 22,96 22,70 22,45 22,91 23 665.389
16/10/2015 23,41 24,14 +3,69% 23,22 24,14 23,40 23,18 24,14 11 411.847
15/10/2015 24,62 23,28 -2,55% 23,15 24,62 23,56 23,28 24,00 18 563.134
14/10/2015 24,02 23,89 -0,54% 23,89 24,09 23,97 23,88 23,95 7 642.416
13/10/2015 23,60 24,02 +1,87% 23,29 24,02 23,76 23,75 23,99 20 1.019.446
9/10/2015 24,00 23,58 +0,77% 23,14 24,00 23,49 22,55 23,70 13 756.386
8/10/2015 23,07 23,40 +2,59% 22,85 24,11 23,26 23,03 23,40 16 749.030
7/10/2015 23,10 22,81 -0,39% 22,81 23,12 23,04 22,80 23,30 7 569.221
6/10/2015 22,70 22,90 +0,31% 22,60 23,09 22,94 22,85 22,90 15 463.560
5/10/2015 25,40 22,83 +0,22% 22,78 25,40 23,06 22,90 24,09 12 602.125
2/10/2015 23,34 22,78 -1,89% 22,78 23,34 23,15 22,50 23,30 16 495.511
1/10/2015 25,48 23,22 +1,57% 23,10 25,48 23,39 23,23 23,34 18 491.395
30/9/2015 23,56 22,86 -1,76% 22,86 23,70 23,41 22,86 23,69 17 775.033
29/9/2015 23,05 23,27 -0,56% 23,05 23,27 23,13 23,27 25,50 7 557.509
28/9/2015 23,75 23,40 -0,51% 23,01 23,75 23,37 22,91 25,47 13 897.601
25/9/2015 23,35 23,52 +0,94% 23,35 24,01 23,82 23,52 23,70 22 1.517.481
24/9/2015 22,72 23,30 +0,04% 22,70 23,30 23,01 22,96 23,26 13 609.783
23/9/2015 23,35 23,29 +2,51% 23,12 23,35 23,20 22,90 23,29 12 350.358
22/9/2015 23,19 22,72 -0,83% 22,72 23,19 23,06 22,72 23,30 7 110.723
21/9/2015 22,90 22,91 -0,39% 22,63 23,29 23,04 22,91 23,55 22 1.209.974
18/9/2015 22,44 23,00 +2,31% 22,44 23,03 22,92 22,80 23,09 9 417.320
17/9/2015 22,27 22,48 +2,14% 22,00 22,58 22,29 22,44 23,97 12 519.450
16/9/2015 22,70 22,01 -1,92% 22,01 22,70 22,49 22,01 23,98 11 726.740
15/9/2015 22,50 22,44 -0,80% 22,38 22,60 22,46 22,41 22,44 15 586.443
14/9/2015 22,01 22,62 +3,67% 22,01 22,95 22,57 22,25 22,62 28 1.587.341
11/9/2015 22,00 21,82 +0,79% 21,55 22,00 21,74 21,51 22,00 13 719.670
10/9/2015 21,70 21,65 +5,66% 21,39 21,70 21,57 21,26 22,39 6 166.101

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.