O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3F - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,15 28,51 +1,46% 27,90 28,56 28,24 28,50 28,52 1.303 38.538.831
5/9/2025 27,99 28,10 +0,86% 27,85 28,17 28,03 28,10 28,20 1.113 32.021.404
4/9/2025 27,98 27,86 +0,22% 27,59 27,98 27,75 27,86 27,89 1.073 28.860.842
3/9/2025 28,08 27,80 -0,54% 27,60 28,08 27,77 27,78 27,80 1.135 35.965.253
2/9/2025 28,18 27,95 0,00% 27,58 28,20 27,90 27,95 28,06 1.080 32.453.056
1/9/2025 28,10 27,95 -0,43% 27,84 28,13 27,97 27,90 27,95 1.823 48.782.097
29/8/2025 28,08 28,07 0,00% 27,61 28,20 27,87 28,07 28,08 1.354 41.570.950
28/8/2025 27,95 28,07 +1,45% 27,70 28,20 28,01 27,87 28,07 1.002 32.235.077
27/8/2025 27,55 27,67 +0,91% 27,41 27,67 27,51 27,65 27,67 1.000 33.752.609
26/8/2025 27,38 27,42 +0,26% 27,29 27,54 27,41 27,41 27,42 1.013 32.209.635
25/8/2025 27,38 27,35 +0,74% 27,12 27,49 27,32 27,33 27,35 1.200 35.403.851
22/8/2025 26,70 27,15 +2,72% 26,48 27,24 26,96 27,13 27,15 1.088 38.186.305
21/8/2025 26,81 26,43 -1,42% 26,43 26,90 26,57 26,43 26,44 1.689 45.218.235
20/8/2025 27,00 26,81 -0,74% 26,66 27,01 26,78 26,79 26,81 1.921 52.878.313
19/8/2025 27,38 27,01 -2,14% 26,82 27,39 27,02 27,00 27,01 2.428 65.340.116
18/8/2025 27,45 27,60 +1,02% 27,37 27,79 27,45 27,43 27,60 1.278 36.384.553
15/8/2025 27,61 27,32 -1,05% 27,32 27,77 27,45 27,32 27,54 1.065 35.433.687
14/8/2025 27,50 27,61 +0,40% 27,28 27,61 27,43 27,55 27,61 714 21.619.651
13/8/2025 27,85 27,50 -1,26% 27,29 27,85 27,46 27,44 27,50 1.500 37.638.545
12/8/2025 27,82 27,85 +0,83% 27,53 27,86 27,72 27,76 27,85 1.243 29.867.486
11/8/2025 27,54 27,62 +0,77% 27,35 27,74 27,52 27,62 27,72 1.320 40.183.762
8/8/2025 27,84 27,41 -2,66% 27,39 27,98 27,56 27,41 27,58 1.746 46.728.467
7/8/2025 28,30 28,16 -0,18% 27,36 28,47 27,69 27,81 28,16 3.002 86.188.903
6/8/2025 28,14 28,21 +0,53% 28,13 28,48 28,27 28,21 28,25 874 27.142.588
5/8/2025 28,05 28,06 -0,39% 27,95 28,38 28,10 28,06 28,25 1.406 35.260.268
4/8/2025 28,33 28,17 -0,77% 28,04 28,57 28,22 28,16 28,21 1.214 35.265.959
1/8/2025 28,56 28,39 +0,21% 28,03 28,80 28,39 28,28 28,39 1.328 40.471.682
31/7/2025 28,55 28,33 -0,94% 28,30 28,69 28,49 28,30 28,33 810 24.600.014
30/7/2025 28,38 28,60 +0,85% 27,98 28,60 28,15 28,41 28,60 868 25.652.860
29/7/2025 28,26 28,36 +0,42% 28,02 28,54 28,36 28,25 28,36 698 21.892.242
28/7/2025 28,32 28,24 -0,28% 27,99 28,47 28,16 28,01 28,24 1.119 30.852.898
25/7/2025 28,30 28,32 +0,11% 28,18 28,49 28,31 28,32 28,33 837 24.147.494
24/7/2025 28,49 28,29 -1,29% 28,21 28,54 28,32 28,21 28,29 943 27.194.013
23/7/2025 28,21 28,66 +0,63% 28,19 28,77 28,56 28,55 28,66 729 22.268.165
22/7/2025 28,90 28,48 -0,25% 28,24 28,90 28,54 28,43 28,48 1.226 34.350.117
21/7/2025 28,61 28,55 -0,80% 28,51 28,90 28,65 28,55 28,60 1.353 38.599.167
18/7/2025 29,00 28,78 -0,90% 28,78 29,28 28,98 28,78 28,87 1.227 34.830.803
17/7/2025 29,41 29,04 -1,99% 29,03 29,51 29,19 29,04 29,15 930 27.995.979
16/7/2025 29,31 29,63 -0,03% 28,98 29,64 29,23 29,44 29,63 1.229 38.805.211
15/7/2025 29,47 29,64 +1,16% 29,41 29,78 29,56 29,64 29,75 928 29.922.323
14/7/2025 29,30 29,30 -0,85% 29,12 29,46 29,25 29,30 29,39 1.211 40.428.892
11/7/2025 29,80 29,55 -1,47% 29,36 29,91 29,55 29,37 29,55 1.051 30.403.411
10/7/2025 29,58 29,99 -0,03% 29,41 30,03 29,81 29,85 29,99 932 35.167.927
9/7/2025 29,85 30,00 -0,20% 29,77 30,04 29,91 29,86 30,00 805 24.917.106
8/7/2025 29,87 30,06 +0,87% 29,77 30,08 29,90 29,99 30,06 751 25.604.335
7/7/2025 30,00 29,80 -1,13% 29,69 30,21 29,93 29,79 29,88 1.295 37.490.387
4/7/2025 30,37 30,14 +0,23% 30,01 30,37 30,13 30,02 30,14 942 30.471.961
3/7/2025 29,88 30,07 +0,91% 29,70 30,20 30,02 30,07 30,15 762 29.764.755
2/7/2025 30,08 29,80 -1,65% 29,76 30,23 29,91 29,80 30,03 1.308 42.220.432
1/7/2025 30,21 30,30 -0,23% 29,97 30,33 30,16 30,18 30,30 1.108 42.635.051
30/6/2025 29,62 30,37 +2,77% 29,56 30,37 30,05 30,29 30,37 1.218 45.310.816
27/6/2025 29,60 29,55 -0,54% 29,43 29,83 29,64 29,55 29,62 690 25.161.566
26/6/2025 29,55 29,71 +1,33% 29,22 29,71 29,47 29,69 29,71 838 28.396.992
25/6/2025 29,50 29,32 -1,28% 29,17 29,50 29,33 29,31 29,42 870 31.769.557
24/6/2025 29,44 29,70 +1,05% 29,28 29,70 29,52 29,61 29,70 686 23.258.727
23/6/2025 29,23 29,39 +0,14% 29,06 29,40 29,19 29,25 29,39 981 32.253.454
20/6/2025 29,81 29,35 -1,81% 29,15 29,90 29,29 29,33 29,35 1.419 45.336.318
18/6/2025 30,05 29,89 -0,66% 29,70 30,18 29,92 29,75 29,90 1.066 33.021.634
17/6/2025 30,36 30,09 -0,99% 29,85 30,51 30,10 30,09 30,15 1.097 31.714.444
16/6/2025 30,30 30,39 -0,36% 30,30 30,62 30,46 30,39 30,47 773 27.623.216
13/6/2025 30,35 30,50 -0,49% 30,12 30,56 30,31 30,25 30,50 806 25.315.065
12/6/2025 30,25 30,65 +1,62% 30,09 30,65 30,32 30,28 30,65 800 25.162.778
11/6/2025 30,17 30,16 -0,98% 30,05 30,39 30,22 30,16 30,26 703 25.226.477
10/6/2025 30,56 30,46 -0,94% 30,12 30,79 30,33 30,41 30,46 1.075 29.905.700
9/6/2025 30,48 30,75 +0,33% 30,12 30,75 30,47 30,55 30,75 1.074 34.002.393
6/6/2025 31,00 30,65 -1,89% 30,30 31,10 30,59 30,47 30,65 1.065 34.482.467
5/6/2025 31,35 31,24 -0,29% 31,05 31,45 31,25 31,04 31,24 787 25.175.784
4/6/2025 32,05 31,33 -2,09% 31,11 32,28 31,56 31,17 31,33 1.017 36.353.377
3/6/2025 31,21 32,00 +1,43% 31,08 32,20 31,80 31,96 32,00 1.161 38.657.493
2/6/2025 32,10 31,55 -1,99% 31,20 32,24 31,59 31,51 31,55 1.384 48.524.498
30/5/2025 32,69 32,19 -1,86% 31,85 32,74 32,23 32,08 32,19 1.178 49.471.181
29/5/2025 32,44 32,80 +0,71% 32,16 32,82 32,55 32,73 32,80 1.378 51.783.735
28/5/2025 31,79 32,57 +2,13% 31,61 32,57 32,05 32,56 32,57 2.413 80.786.272
27/5/2025 30,75 31,89 +4,22% 30,65 31,89 31,44 31,73 31,89 1.671 54.149.267
26/5/2025 30,66 30,60 -0,29% 30,51 30,98 30,77 30,60 30,78 941 37.519.820
23/5/2025 29,50 30,69 +3,61% 29,38 30,69 30,23 30,62 30,69 1.327 50.028.187
22/5/2025 28,98 29,62 +4,22% 28,98 30,78 30,01 29,62 29,65 1.723 62.125.004
21/5/2025 28,95 28,42 -1,22% 28,18 28,95 28,38 28,41 28,42 1.771 45.093.992
20/5/2025 28,60 28,77 +0,49% 28,35 28,88 28,62 28,77 28,87 1.282 34.548.267
19/5/2025 29,06 28,63 -1,07% 28,51 29,06 28,65 28,63 28,70 1.395 40.619.171
16/5/2025 28,83 28,94 +0,38% 28,52 28,98 28,75 28,94 28,95 1.231 42.952.431
15/5/2025 29,33 28,83 -1,67% 28,23 29,67 28,70 28,73 28,83 2.749 81.794.993
14/5/2025 29,57 29,32 -0,95% 29,30 29,63 29,44 29,32 29,50 889 24.721.149
13/5/2025 29,36 29,60 +1,02% 29,09 29,61 29,35 29,36 29,60 899 30.155.268
12/5/2025 29,39 29,30 +0,51% 28,93 29,50 29,21 29,15 29,30 1.013 34.301.649
9/5/2025 29,25 29,15 -1,42% 28,82 29,30 29,07 29,07 29,15 1.072 37.137.506
8/5/2025 29,13 29,57 +1,83% 28,90 29,75 29,34 29,54 29,57 914 32.798.847
7/5/2025 28,77 29,04 +1,04% 28,51 29,22 28,84 29,04 29,10 1.138 31.508.132
6/5/2025 28,88 28,74 +0,98% 28,47 28,90 28,71 28,61 28,74 1.054 37.511.413
5/5/2025 29,45 28,46 -3,20% 28,35 29,45 28,68 28,46 28,62 1.828 56.768.993
2/5/2025 29,79 29,40 -4,14% 29,23 29,90 29,49 29,40 29,50 1.371 40.020.709
29/4/2025 30,90 30,67 -0,84% 30,32 31,07 30,70 30,67 30,69 1.383 47.667.490
28/4/2025 30,81 30,93 +0,10% 30,81 31,18 31,00 30,93 31,00 818 33.025.150
25/4/2025 30,83 30,90 +0,29% 30,75 31,19 31,01 30,88 30,90 932 29.815.964
24/4/2025 30,46 30,81 +1,12% 30,25 30,95 30,67 30,81 30,84 943 36.789.392
23/4/2025 30,13 30,47 -0,07% 30,13 30,70 30,53 30,47 30,55 933 32.601.282
22/4/2025 29,98 30,49 -0,13% 29,98 30,55 30,37 30,37 30,49 1.080 36.007.964
17/4/2025 29,80 30,53 +1,43% 29,75 30,58 30,18 30,43 30,53 945 31.831.269
16/4/2025 30,00 30,10 -0,43% 29,90 30,26 30,07 30,07 30,10 969 37.523.963
15/4/2025 29,75 30,23 +0,70% 29,75 30,24 30,05 30,20 30,23 819 28.537.663
14/4/2025 29,56 30,02 +1,08% 29,34 30,08 29,71 30,02 30,08 1.482 39.612.361
11/4/2025 29,34 29,70 +1,99% 28,94 29,73 29,32 29,70 29,73 786 27.205.833
10/4/2025 29,79 29,12 -1,75% 28,71 29,79 29,07 28,95 29,12 1.216 37.967.869
9/4/2025 29,24 29,64 +1,30% 28,62 29,64 29,17 29,57 29,64 1.110 47.543.338
8/4/2025 28,45 29,26 +3,94% 28,31 30,53 29,65 29,11 29,26 1.706 59.032.989
7/4/2025 28,21 28,15 -1,78% 27,91 28,70 28,18 28,15 28,33 1.674 59.722.824
4/4/2025 28,95 28,66 -1,68% 28,19 28,97 28,44 28,55 28,66 2.011 65.784.007
3/4/2025 28,79 29,15 +1,57% 28,54 29,19 28,96 29,03 29,15 1.094 35.612.334
2/4/2025 28,66 28,70 +0,31% 28,56 28,91 28,75 28,70 28,89 980 32.261.395
1/4/2025 28,35 28,61 +1,10% 28,35 28,98 28,72 28,61 28,72 1.252 42.477.474
31/3/2025 28,48 28,30 -0,14% 28,20 29,01 28,50 28,30 28,55 1.369 57.043.969
28/3/2025 28,43 28,34 -0,53% 27,83 28,50 28,10 28,34 28,38 1.764 65.417.121
27/3/2025 28,84 28,49 -1,38% 28,39 28,89 28,70 28,49 28,64 970 30.159.532
26/3/2025 28,95 28,89 +0,10% 28,58 29,18 28,83 28,80 28,89 1.246 33.733.331
25/3/2025 28,50 28,86 +1,76% 28,23 29,10 28,84 28,86 29,10 1.018 35.626.911
24/3/2025 28,97 28,36 -2,11% 28,18 29,09 28,61 28,21 28,36 1.655 48.306.677
21/3/2025 29,22 28,97 -0,86% 28,58 29,34 28,92 28,90 28,97 1.571 40.834.271
20/3/2025 29,40 29,22 +0,38% 28,94 29,48 29,21 29,22 29,40 1.180 39.505.922
19/3/2025 29,37 29,11 -0,44% 29,04 29,98 29,50 29,11 29,23 1.368 40.003.941
18/3/2025 30,20 29,24 -3,27% 28,59 30,23 29,25 29,24 29,40 1.716 63.837.382
17/3/2025 30,06 30,23 +0,57% 30,01 30,42 30,18 30,21 30,23 1.181 40.929.486
14/3/2025 29,40 30,06 +1,97% 29,34 30,15 29,76 30,00 30,06 1.192 39.030.901
13/3/2025 28,95 29,48 +2,29% 28,70 29,49 29,15 29,37 29,48 865 29.348.830
12/3/2025 29,00 28,82 -0,89% 28,82 29,29 29,01 28,82 28,93 913 29.500.810
11/3/2025 29,30 29,08 -0,75% 28,93 29,46 29,16 29,08 29,28 861 31.606.991
10/3/2025 29,01 29,30 -0,17% 29,01 30,00 29,36 29,30 29,40 1.315 44.893.099
7/3/2025 28,69 29,35 +2,98% 28,33 29,53 29,01 29,31 29,35 1.512 53.168.566
6/3/2025 27,99 28,50 +1,82% 27,76 28,73 28,16 28,50 28,55 1.538 47.292.561
5/3/2025 27,61 27,99 +0,25% 27,45 27,99 27,76 27,80 27,99 953 31.144.008
28/2/2025 27,72 27,92 +1,12% 27,51 27,94 27,68 27,59 27,92 1.256 38.566.413
27/2/2025 27,69 27,61 -0,75% 27,60 27,99 27,78 27,61 27,78 887 26.924.043
26/2/2025 27,90 27,82 0,00% 27,71 28,06 27,84 27,72 27,82 885 27.355.728
25/2/2025 27,70 27,82 +0,43% 27,60 28,02 27,82 27,82 28,00 934 27.528.514
24/2/2025 28,19 27,70 -1,88% 27,64 28,25 27,92 27,70 27,90 1.190 32.366.403
21/2/2025 28,14 28,23 +0,28% 27,90 28,30 28,09 28,05 28,23 886 28.642.201
20/2/2025 28,07 28,15 +1,30% 27,90 28,25 28,09 28,15 28,19 958 26.059.971
19/2/2025 27,95 27,79 -0,04% 27,67 28,02 27,82 27,79 27,87 829 26.037.900
18/2/2025 28,35 27,80 -2,22% 27,80 28,35 27,99 27,80 28,04 951 30.091.814
17/2/2025 28,26 28,43 +1,83% 28,19 28,86 28,51 28,19 28,43 1.175 36.526.198
14/2/2025 27,56 27,92 +2,27% 27,44 28,27 27,76 27,92 28,15 983 29.979.548
13/2/2025 27,27 27,30 -0,18% 27,16 27,56 27,38 27,30 27,50 696 23.920.841
12/2/2025 27,68 27,35 -1,30% 27,15 27,70 27,44 27,35 27,46 1.001 31.856.121
11/2/2025 27,54 27,71 +0,25% 27,42 27,84 27,57 27,48 27,71 1.230 34.197.602
10/2/2025 27,70 27,64 -0,58% 27,64 28,00 27,78 27,64 27,82 1.241 33.163.897
7/2/2025 28,00 27,80 -0,89% 27,60 28,23 27,77 27,75 27,80 1.300 31.554.922
6/2/2025 27,31 28,05 +2,56% 27,26 28,26 27,74 28,01 28,05 1.071 33.058.950
5/2/2025 27,51 27,35 -2,46% 27,35 27,86 27,52 27,35 27,54 1.277 37.790.932
4/2/2025 27,73 28,04 +0,79% 27,35 28,11 27,72 28,00 28,04 1.309 34.863.915
3/2/2025 28,35 27,82 -1,97% 27,62 28,35 27,86 27,79 27,82 1.622 55.144.988
31/1/2025 28,75 28,38 -1,63% 28,17 29,15 28,71 28,38 28,60 1.149 40.999.533
30/1/2025 27,65 28,85 +4,53% 27,61 29,04 28,59 28,77 28,85 1.349 41.349.516
29/1/2025 27,65 27,60 -2,13% 27,60 28,09 27,84 27,60 27,76 1.014 29.718.026
28/1/2025 27,93 28,20 +0,64% 27,55 28,20 27,95 27,90 28,20 926 30.434.348
27/1/2025 27,17 28,02 +1,56% 27,05 28,14 27,88 28,02 28,11 1.064 34.700.922
24/1/2025 27,01 27,59 +1,96% 27,00 27,71 27,43 27,35 27,59 1.035 30.993.229
23/1/2025 27,30 27,06 -1,60% 27,05 27,43 27,23 27,06 27,28 891 33.419.838
22/1/2025 27,08 27,50 +2,42% 26,90 27,50 27,17 27,49 27,50 999 32.431.077
21/1/2025 27,03 26,85 -0,67% 26,80 27,30 27,00 26,85 27,06 1.148 35.507.502
20/1/2025 27,22 27,03 -0,26% 26,78 27,40 27,01 27,00 27,03 1.323 39.103.015
17/1/2025 26,81 27,10 +0,04% 26,81 27,54 27,21 27,10 27,36 1.115 27.605.096
16/1/2025 27,33 27,09 -1,13% 26,90 27,49 27,11 26,98 27,09 1.057 34.793.139
15/1/2025 26,51 27,40 +3,32% 26,50 27,57 27,09 27,40 27,46 1.330 37.495.284
14/1/2025 26,57 26,52 +0,26% 26,41 26,78 26,52 26,52 26,78 1.077 29.357.237
13/1/2025 26,60 26,45 -0,19% 26,41 27,00 26,60 26,45 26,65 1.527 42.006.169
10/1/2025 27,01 26,50 -1,27% 26,50 27,28 26,75 26,50 26,90 1.804 39.208.272
9/1/2025 26,80 26,84 -0,30% 26,69 27,18 26,87 26,84 27,16 1.331 30.967.051
8/1/2025 26,77 26,92 +1,58% 26,50 26,93 26,73 26,80 26,92 1.420 35.569.172
7/1/2025 26,63 26,50 0,00% 26,45 27,00 26,73 26,50 26,64 1.674 42.260.928
6/1/2025 26,21 26,50 +1,07% 26,21 26,70 26,36 26,50 26,70 1.668 47.039.820
3/1/2025 26,70 26,22 -1,65% 26,11 26,94 26,36 26,22 26,38 2.081 56.572.545
2/1/2025 27,48 26,66 -2,56% 26,57 27,57 26,88 26,66 26,68 2.553 65.467.455
30/12/2024 27,48 27,36 -0,98% 27,07 27,69 27,37 27,36 27,50 1.605 39.287.536
27/12/2024 27,38 27,63 +1,96% 27,20 27,63 27,42 27,48 27,63 1.336 35.202.525
26/12/2024 27,30 27,10 -0,51% 27,10 27,57 27,34 27,10 27,31 1.659 43.490.456
23/12/2024 27,39 27,24 +0,26% 26,85 27,49 27,12 27,24 27,30 1.858 51.882.965
20/12/2024 26,83 27,17 +0,59% 26,27 27,28 26,89 27,17 27,18 1.633 55.405.622
19/12/2024 26,79 27,01 +0,82% 26,61 27,15 26,93 26,80 27,01 1.806 52.592.782
18/12/2024 26,92 26,79 +0,53% 26,29 27,02 26,56 26,66 26,79 2.864 79.510.545
17/12/2024 27,02 26,65 -0,56% 26,61 27,10 26,85 26,64 26,83 1.768 50.172.371
16/12/2024 27,16 26,80 -0,85% 26,80 27,27 27,04 26,80 26,95 2.374 54.417.225
13/12/2024 27,10 27,03 -0,44% 27,03 27,68 27,22 27,03 27,24 1.504 48.575.198
12/12/2024 28,03 27,15 -3,42% 27,08 28,03 27,35 27,15 27,39 1.675 50.727.496
11/12/2024 27,59 28,11 +2,74% 27,35 28,30 27,67 27,79 28,11 1.682 47.735.416
10/12/2024 27,02 27,36 +0,48% 26,93 27,58 27,25 27,36 27,43 1.393 40.191.808
9/12/2024 27,81 27,23 -2,05% 27,16 27,96 27,53 27,18 27,23 2.160 54.418.934
6/12/2024 28,00 27,80 +0,25% 27,48 28,20 27,85 27,75 27,80 2.857 77.024.521
5/12/2024 27,26 27,73 +1,69% 27,00 27,87 27,69 27,72 27,87 1.787 42.709.503
4/12/2024 26,85 27,27 -0,18% 26,77 27,63 27,31 27,20 27,34 2.556 59.864.033
3/12/2024 27,00 27,32 -0,18% 26,77 27,40 27,09 27,20 27,32 1.806 53.820.327
2/12/2024 27,20 27,37 +1,41% 27,00 27,44 27,22 27,15 27,37 2.228 64.988.941
29/11/2024 26,77 26,99 +1,85% 26,36 27,17 26,72 26,99 27,17 2.589 71.599.173
28/11/2024 27,16 26,50 -3,14% 26,48 27,34 26,84 26,50 26,89 2.912 79.728.447
27/11/2024 27,78 27,36 -1,08% 26,85 27,78 27,13 27,15 27,36 3.032 83.413.529
26/11/2024 27,85 27,66 -0,68% 27,45 28,39 27,74 27,66 27,75 1.946 56.451.127
25/11/2024 28,21 27,85 -0,75% 27,80 28,43 27,97 27,85 28,03 1.852 54.999.370
22/11/2024 27,29 28,06 +2,82% 27,00 28,06 27,40 27,70 28,06 2.021 53.501.176
21/11/2024 27,51 27,29 -1,30% 27,13 27,80 27,27 27,21 27,29 2.857 74.956.954
19/11/2024 27,73 27,65 -0,18% 27,38 27,92 27,59 27,50 27,65 2.538 65.600.976
18/11/2024 27,94 27,70 -0,72% 27,70 28,28 27,96 27,70 27,85 2.261 70.031.495
14/11/2024 27,95 27,90 -0,32% 27,50 28,07 27,80 27,90 28,00 2.937 81.814.715
13/11/2024 28,23 27,99 -0,85% 27,80 28,46 28,06 27,99 28,07 3.001 82.232.123
12/11/2024 29,56 28,23 -5,52% 28,18 29,83 28,74 28,21 28,23 4.840 138.973.570
11/11/2024 29,98 29,88 -2,29% 29,03 30,10 29,57 29,83 29,88 2.409 76.952.832
8/11/2024 30,41 30,58 +1,59% 29,85 30,79 30,23 30,33 30,58 2.746 82.628.732
7/11/2024 30,92 30,10 -2,90% 29,98 31,38 30,49 30,10 30,30 2.984 97.696.911
6/11/2024 30,50 31,00 +0,98% 30,00 31,00 30,53 31,00 31,01 1.782 63.021.728
5/11/2024 30,59 30,70 +0,46% 30,26 30,77 30,44 30,51 30,74 1.331 39.322.573
4/11/2024 30,21 30,56 +1,36% 30,21 30,78 30,43 30,56 30,60 1.696 52.754.245
1/11/2024 29,90 30,15 +0,43% 29,84 30,17 30,04 30,04 30,19 1.606 52.048.082
31/10/2024 30,29 30,02 -0,53% 29,79 30,29 30,03 30,00 30,02 2.659 84.364.660
30/10/2024 30,10 30,18 0,00% 30,09 30,32 30,15 30,12 30,18 1.407 46.029.256
29/10/2024 30,50 30,18 -0,07% 30,06 30,50 30,17 30,11 30,18 1.746 50.180.052
28/10/2024 30,21 30,20 -0,79% 30,17 30,57 30,32 30,20 30,32 1.394 45.601.910
25/10/2024 30,60 30,44 +0,13% 30,10 30,80 30,39 30,35 30,44 1.370 42.191.367
24/10/2024 30,25 30,40 +0,43% 30,14 30,58 30,29 30,40 30,53 1.172 40.635.884
23/10/2024 30,49 30,27 -0,13% 30,22 30,49 30,32 30,27 30,35 1.126 37.041.506
22/10/2024 30,43 30,31 +0,03% 30,26 30,64 30,38 30,31 30,35 1.304 39.246.550
21/10/2024 30,60 30,30 -0,43% 30,30 30,64 30,46 30,30 30,39 1.360 45.729.977
18/10/2024 30,30 30,43 +0,43% 30,17 30,53 30,24 30,22 30,43 1.491 45.943.039
17/10/2024 30,68 30,30 -0,95% 30,20 30,76 30,39 30,30 30,33 1.417 45.096.022
16/10/2024 30,25 30,59 +0,63% 30,23 30,95 30,73 30,59 30,90 1.425 48.405.314
15/10/2024 30,23 30,40 +0,40% 30,21 30,57 30,37 30,29 30,40 1.704 46.471.719
14/10/2024 30,40 30,28 +0,20% 30,02 30,40 30,18 30,28 30,31 2.304 61.688.596
11/10/2024 30,21 30,22 -0,56% 30,11 30,48 30,21 30,22 30,38 1.403 39.953.677
10/10/2024 30,36 30,39 -0,36% 30,16 30,44 30,26 30,27 30,39 1.487 43.494.480
9/10/2024 30,66 30,50 -0,68% 30,20 30,85 30,31 30,35 30,50 1.691 54.959.006
8/10/2024 30,76 30,71 -0,45% 30,33 30,85 30,58 30,53 30,71 1.853 55.723.287
7/10/2024 30,81 30,85 +0,75% 30,52 31,04 30,82 30,80 30,85 1.886 55.979.750
4/10/2024 30,59 30,62 +0,26% 30,50 30,91 30,65 30,61 30,62 1.659 50.136.405
3/10/2024 30,71 30,54 -0,49% 30,28 30,80 30,43 30,50 30,54 1.789 56.821.168
2/10/2024 30,60 30,69 +0,92% 30,50 31,00 30,75 30,69 30,74 1.581 55.396.142
1/10/2024 30,44 30,41 +0,07% 30,13 30,67 30,33 30,38 30,41 2.388 79.038.322
30/9/2024 30,65 30,39 +0,30% 30,20 30,68 30,37 30,38 30,39 2.063 58.263.006
26/9/2024 30,62 30,30 -0,30% 30,29 30,77 30,39 30,30 30,35 1.692 53.774.782
25/9/2024 31,06 30,39 -1,87% 30,39 31,18 30,60 30,39 30,40 2.581 76.069.488
24/9/2024 31,07 30,97 +0,68% 30,64 31,19 30,88 30,90 30,97 1.610 50.978.812
23/9/2024 31,29 30,76 -1,25% 30,65 31,29 30,82 30,73 30,76 2.318 71.755.653
20/9/2024 31,62 31,15 -0,45% 30,80 31,62 31,01 31,15 31,25 2.018 61.091.201
19/9/2024 31,61 31,29 -1,26% 31,28 31,97 31,50 31,29 31,30 1.437 50.480.306
18/9/2024 31,66 31,69 +0,60% 31,35 31,97 31,58 31,53 31,69 1.379 50.465.053
17/9/2024 31,49 31,50 +0,70% 31,11 31,50 31,28 31,43 31,50 1.575 47.562.596
16/9/2024 31,37 31,28 -0,06% 31,21 31,59 31,39 31,27 31,28 2.038 68.285.448
13/9/2024 31,00 31,30 +2,02% 30,71 31,40 31,15 31,29 31,31 1.808 56.627.568
12/9/2024 31,15 30,68 -1,35% 30,50 31,15 30,75 30,68 30,78 2.003 58.029.545
11/9/2024 30,94 31,10 +1,40% 30,50 31,10 30,73 30,99 31,10 1.810 56.173.557
10/9/2024 31,11 30,67 -0,45% 30,50 31,11 30,70 30,67 30,76 2.348 73.819.768
9/9/2024 31,01 30,81 +0,33% 30,68 31,05 30,88 30,81 30,90 2.429 59.722.721
6/9/2024 30,90 30,71 -0,16% 30,56 31,17 30,80 30,70 30,71 2.867 94.188.208
5/9/2024 30,86 30,76 -0,97% 30,50 31,13 30,77 30,76 30,78 2.847 94.097.280
4/9/2024 30,77 31,06 -1,96% 30,11 31,19 30,78 30,95 31,06 5.863 188.934.009
3/9/2024 31,87 31,68 -0,97% 31,49 31,87 31,65 31,61 31,68 2.015 58.254.851
2/9/2024 32,14 31,99 +0,13% 31,59 32,16 31,82 31,80 31,99 2.621 84.938.150
30/8/2024 31,56 31,95 +1,72% 31,17 31,95 31,54 31,74 31,95 2.583 77.609.789
29/8/2024 32,05 31,41 -0,95% 31,37 32,05 31,55 31,41 31,62 1.751 56.541.904
28/8/2024 31,40 31,71 +1,02% 31,32 31,98 31,61 31,71 31,75 1.463 50.750.153
27/8/2024 31,74 31,39 -0,66% 31,30 31,90 31,45 31,39 31,40 1.886 60.982.004
26/8/2024 31,50 31,60 +0,48% 31,25 31,80 31,47 31,60 31,70 2.085 67.889.039
23/8/2024 31,16 31,45 +1,94% 30,85 31,49 31,22 31,43 31,45 1.923 65.589.359
22/8/2024 31,51 30,85 -2,16% 30,81 31,58 31,00 30,85 31,00 3.771 117.419.250
21/8/2024 31,62 31,53 +0,41% 31,18 31,62 31,37 31,29 31,53 2.611 83.741.180
20/8/2024 31,90 31,40 -1,23% 31,25 31,90 31,45 31,40 31,45 2.812 87.039.654
19/8/2024 31,61 31,79 +1,63% 31,15 31,79 31,42 31,57 31,79 3.156 102.035.097
16/8/2024 32,74 31,28 -3,07% 31,20 32,74 31,58 31,28 31,38 4.190 136.303.280
15/8/2024 32,60 32,27 -4,92% 31,05 32,97 31,86 32,27 32,48 5.116 200.439.461
14/8/2024 33,61 33,94 +2,01% 33,30 34,10 33,77 33,93 33,94 1.501 55.051.430
13/8/2024 33,70 33,27 -1,22% 33,15 33,80 33,46 33,27 33,37 1.313 48.546.655
12/8/2024 33,80 33,68 -0,21% 33,46 34,09 33,69 33,55 33,69 1.469 50.763.577
9/8/2024 33,38 33,75 +1,20% 33,22 34,18 33,81 33,75 34,04 1.380 53.719.135
8/8/2024 33,27 33,35 +0,15% 32,89 33,43 33,12 33,21 33,35 1.167 42.380.644
7/8/2024 32,92 33,30 +2,08% 32,68 33,32 33,00 33,07 33,30 1.491 49.208.590
6/8/2024 33,00 32,62 -0,64% 32,41 33,03 32,64 32,62 32,70 1.801 55.667.093
5/8/2024 33,00 32,83 -1,53% 31,69 33,33 32,72 32,83 33,00 2.319 80.835.824
2/8/2024 33,59 33,34 -1,16% 32,81 33,69 33,37 33,34 33,44 1.740 52.537.932
1/8/2024 34,09 33,73 -0,38% 33,40 34,13 33,74 33,60 33,73 2.779 63.638.076
31/7/2024 32,95 33,86 +3,11% 32,52 33,86 33,22 33,71 33,86 1.502 50.534.046
30/7/2024 32,99 32,84 -0,76% 32,26 33,15 32,60 32,75 32,84 1.380 44.855.441
29/7/2024 33,18 33,09 +0,73% 32,55 33,19 32,82 32,94 33,09 1.462 49.686.319
26/7/2024 32,90 32,85 +0,86% 32,52 32,96 32,71 32,85 32,99 1.125 43.035.644
25/7/2024 32,85 32,57 -1,30% 32,53 33,00 32,65 32,53 32,57 1.427 41.674.271
24/7/2024 33,12 33,00 -0,39% 32,51 33,12 32,79 32,93 33,00 1.555 50.098.940
23/7/2024 33,57 33,13 -1,19% 33,01 33,57 33,16 33,13 33,19 1.599 50.585.739
22/7/2024 33,40 33,53 +0,60% 33,17 33,53 33,34 33,53 33,56 1.468 45.964.777
19/7/2024 33,80 33,33 -0,86% 33,06 33,80 33,29 33,25 33,33 1.232 40.795.457
18/7/2024 34,72 33,62 -3,20% 33,10 34,73 33,75 33,58 33,62 2.274 75.169.968
17/7/2024 34,15 34,73 +1,79% 33,85 34,78 34,29 34,70 34,73 1.558 51.467.916
16/7/2024 34,17 34,12 +0,06% 33,88 34,35 34,13 34,01 34,12 1.207 47.522.869
15/7/2024 34,00 34,10 -0,44% 33,96 34,39 34,16 34,10 34,14 1.600 55.649.071
12/7/2024 33,70 34,25 +1,36% 33,65 34,26 34,02 34,22 34,25 1.508 60.801.397
11/7/2024 33,15 33,79 +1,81% 33,15 33,79 33,42 33,63 33,79 1.184 44.254.960
10/7/2024 33,29 33,19 -0,42% 33,08 33,50 33,27 33,19 33,40 1.177 44.000.613
9/7/2024 33,60 33,33 -0,24% 32,89 33,60 33,18 33,31 33,33 1.312 45.065.415
8/7/2024 33,65 33,41 -0,71% 33,13 33,70 33,38 33,25 33,41 1.739 63.693.985
5/7/2024 33,71 33,65 -0,41% 33,10 33,80 33,40 33,61 33,65 1.889 58.947.723
4/7/2024 32,68 33,79 +3,36% 32,68 33,99 33,60 33,75 33,79 1.670 71.108.639
3/7/2024 32,20 32,69 +2,00% 32,09 32,70 32,47 32,61 32,69 1.292 52.636.794
2/7/2024 31,65 32,05 +0,53% 31,60 32,14 31,94 32,05 32,09 1.617 58.416.232
1/7/2024 32,47 31,88 -0,99% 31,67 32,70 32,09 31,74 31,88 3.534 98.693.804
28/6/2024 32,16 32,20 +0,03% 31,91 32,46 32,26 32,20 32,30 1.663 55.982.544
27/6/2024 32,33 32,19 -0,65% 31,95 32,78 32,23 32,19 32,38 1.408 48.149.255
26/6/2024 32,79 32,40 -0,77% 32,28 32,85 32,44 32,38 32,40 1.213 45.202.417
25/6/2024 32,70 32,65 -0,12% 32,44 32,89 32,63 32,65 32,87 1.279 46.755.753
24/6/2024 31,17 32,69 +5,11% 31,01 32,78 32,22 32,58 32,69 1.767 72.968.188
21/6/2024 30,82 31,10 +0,97% 30,69 31,10 30,82 30,97 31,10 1.745 58.157.457
20/6/2024 30,81 30,80 +0,69% 30,62 31,26 30,83 30,66 30,80 1.835 58.999.120
19/6/2024 30,39 30,59 +0,30% 30,17 30,73 30,33 30,59 30,62 1.538 44.748.872
18/6/2024 30,59 30,50 +0,07% 30,32 30,78 30,55 30,50 30,57 1.596 51.858.929
17/6/2024 30,60 30,48 -0,20% 30,15 30,74 30,35 30,48 30,60 1.893 65.079.507
14/6/2024 30,65 30,54 -0,16% 30,10 30,65 30,36 30,48 30,54 2.163 69.550.452
13/6/2024 30,66 30,59 -0,94% 30,38 30,80 30,54 30,58 30,59 1.497 51.513.447
12/6/2024 30,94 30,88 -0,39% 30,48 31,20 30,73 30,58 30,88 2.155 71.125.688
11/6/2024 30,91 31,00 +0,29% 30,72 31,02 30,85 30,87 31,00 1.675 51.165.855
10/6/2024 31,32 30,91 -1,09% 30,72 31,46 30,90 30,91 31,00 2.700 82.663.764
7/6/2024 31,51 31,25 -0,76% 31,01 31,51 31,22 31,07 31,25 2.373 77.345.791
6/6/2024 31,50 31,49 -0,06% 31,20 31,70 31,44 31,42 31,49 1.961 59.519.654
5/6/2024 31,95 31,51 -1,19% 31,21 32,00 31,54 31,28 31,51 2.503 79.230.762
4/6/2024 32,33 31,89 -1,60% 31,68 32,41 31,85 31,80 31,89 2.363 79.289.750
3/6/2024 31,67 32,41 +2,56% 31,67 32,59 32,20 32,33 32,41 2.174 74.287.996
31/5/2024 32,32 31,60 -2,02% 31,60 32,69 32,07 31,60 32,02 2.704 90.799.075
29/5/2024 32,00 32,25 +1,07% 31,84 32,28 32,06 32,17 32,25 2.601 77.289.654
28/5/2024 32,67 31,91 -1,82% 31,81 32,87 32,15 31,91 32,00 2.241 75.383.631
27/5/2024 32,77 32,50 -0,40% 32,34 32,84 32,53 32,50 32,60 1.467 49.778.280
24/5/2024 32,77 32,63 -0,06% 32,61 33,00 32,78 32,63 32,67 1.238 41.861.750
23/5/2024 32,72 32,65 0,00% 32,43 33,07 32,64 32,65 32,74 1.551 50.140.677
22/5/2024 33,44 32,65 -1,95% 32,61 33,45 32,87 32,65 32,75 1.972 67.206.587
21/5/2024 33,10 33,30 +0,39% 32,83 33,44 33,12 33,21 33,36 1.543 51.255.118
20/5/2024 32,62 33,17 +1,90% 32,50 33,30 32,98 33,05 33,17 1.659 57.876.483
17/5/2024 32,79 32,55 -1,21% 32,50 32,96 32,64 32,55 32,75 1.507 51.841.662
16/5/2024 32,33 32,95 +2,17% 32,30 32,99 32,69 32,93 32,95 1.584 58.195.172
15/5/2024 32,06 32,25 +0,50% 32,00 32,77 32,31 32,25 32,41 1.600 61.865.658
14/5/2024 32,70 32,09 -1,81% 31,90 32,93 32,32 32,09 32,10 1.695 54.353.921
13/5/2024 32,70 32,68 -0,37% 32,52 33,38 32,83 32,67 32,68 1.603 58.706.577
10/5/2024 32,50 32,80 -0,43% 31,84 32,80 32,47 32,60 32,80 1.587 58.120.782
9/5/2024 32,72 32,94 +1,98% 31,58 32,94 32,27 32,78 32,94 1.797 66.672.185
8/5/2024 31,61 32,30 +1,19% 31,25 32,30 31,75 32,20 32,30 1.855 64.402.913
7/5/2024 31,85 31,92 +0,88% 31,64 32,10 31,83 31,85 31,92 1.671 53.982.244
6/5/2024 31,62 31,64 +0,03% 31,50 32,04 31,67 31,64 31,78 2.074 68.469.394
3/5/2024 31,07 31,63 +2,03% 31,07 31,86 31,52 31,63 31,75 1.985 70.782.527
2/5/2024 30,82 31,00 +0,81% 30,47 31,33 30,81 31,00 31,02 2.609 88.376.455
30/4/2024 31,24 30,75 -7,88% 30,28 31,24 30,68 30,70 30,78 4.194 151.747.683
29/4/2024 33,08 33,38 +1,12% 33,08 33,74 33,41 33,38 33,40 1.864 71.506.000
26/4/2024 32,80 33,01 +0,30% 32,80 33,49 33,14 33,01 33,13 1.335 50.789.248
25/4/2024 33,21 32,91 -1,26% 32,47 33,37 32,76 32,80 32,91 2.006 77.377.754
24/4/2024 33,35 33,33 -0,80% 33,32 34,02 33,58 33,33 33,40 1.220 52.543.334
23/4/2024 33,78 33,60 -1,06% 32,89 33,93 33,26 33,45 33,60 1.706 67.386.108
22/4/2024 33,41 33,96 +1,71% 33,10 33,96 33,46 33,70 33,96 1.618 58.841.273
19/4/2024 32,97 33,39 +1,49% 32,84 33,53 33,27 33,39 33,43 1.216 46.611.513
18/4/2024 33,80 32,90 -2,49% 32,65 34,02 33,16 32,90 33,00 2.856 106.917.586
17/4/2024 33,90 33,74 -0,76% 33,74 34,34 33,98 33,73 33,74 1.388 55.789.437
16/4/2024 34,07 34,00 -0,50% 33,55 34,39 33,82 33,97 34,00 1.714 65.297.047
15/4/2024 34,46 34,17 -0,81% 33,82 34,64 34,15 34,17 34,18 2.317 94.531.641
12/4/2024 35,42 34,45 -2,55% 34,21 35,42 34,65 34,40 34,45 2.219 90.083.869
11/4/2024 34,97 35,35 +0,86% 34,81 35,41 35,08 35,34 35,35 1.166 52.948.723
10/4/2024 35,54 35,05 -1,27% 34,84 35,55 35,13 34,95 35,05 1.805 80.109.089
9/4/2024 34,89 35,50 +2,01% 34,89 35,53 35,25 35,25 35,50 1.794 67.347.377
8/4/2024 34,23 34,80 +1,49% 34,12 34,84 34,51 34,72 34,80 1.989 77.748.507
5/4/2024 34,29 34,29 +0,79% 33,95 34,35 34,10 34,16 34,29 1.900 73.116.242
4/4/2024 33,91 34,02 +1,16% 33,64 34,39 34,00 34,00 34,02 1.574 64.185.377
3/4/2024 33,89 33,63 -0,21% 33,51 34,34 33,81 33,63 33,73 1.725 72.350.369
2/4/2024 34,25 33,70 -1,20% 33,33 34,40 33,68 33,70 33,94 2.276 94.785.910
1/4/2024 34,70 34,11 -1,53% 33,90 35,86 34,75 33,99 34,11 2.969 130.142.288
28/3/2024 33,70 34,64 +2,58% 33,61 34,74 34,30 34,57 34,65 1.555 68.600.821
27/3/2024 33,54 33,77 +1,11% 33,10 33,79 33,42 33,77 33,79 1.541 65.221.919
26/3/2024 33,27 33,40 +0,60% 33,20 34,25 33,64 33,40 33,64 1.325 56.171.825
25/3/2024 33,46 33,20 -1,37% 33,20 33,75 33,49 33,20 33,51 1.524 58.389.016
22/3/2024 33,61 33,66 -0,77% 33,23 33,76 33,42 33,50 33,66 1.436 58.350.555
21/3/2024 33,92 33,92 +0,47% 33,35 33,97 33,65 33,68 33,92 1.600 59.902.389
20/3/2024 33,15 33,76 +2,30% 33,08 33,76 33,28 33,69 33,80 1.605 63.097.893
19/3/2024 33,05 33,00 +0,06% 32,66 33,39 33,01 33,00 33,18 1.748 66.218.984
18/3/2024 32,40 32,98 +2,17% 32,37 33,16 32,72 32,93 32,98 1.985 71.452.898
15/3/2024 32,36 32,28 +0,78% 32,20 32,94 32,62 32,28 32,46 2.122 81.922.854
14/3/2024 32,82 32,03 -2,64% 31,40 33,00 32,05 32,03 32,39 4.577 144.249.170
13/3/2024 34,00 32,90 -2,66% 32,61 34,03 33,21 32,89 32,90 4.276 148.341.733
12/3/2024 35,80 33,80 -6,96% 33,20 35,80 33,92 33,80 33,89 4.831 209.012.082
11/3/2024 36,50 36,33 -0,57% 35,85 36,62 36,19 36,25 36,33 1.899 79.296.807
8/3/2024 36,49 36,54 +0,36% 36,07 36,58 36,42 0,00 0,00 1.408 57.749.761
7/3/2024 36,45 36,41 +0,28% 36,25 36,55 36,43 36,41 36,55 1.281 50.093.661
6/3/2024 36,52 36,31 -0,63% 36,22 36,54 36,43 36,31 36,37 1.590 61.385.223
5/3/2024 36,18 36,54 +1,30% 36,08 36,60 36,41 36,28 36,54 1.290 59.187.950
4/3/2024 36,43 36,07 -0,08% 35,72 36,80 36,11 35,91 36,14 2.408 74.705.876
1/3/2024 36,03 36,10 +0,17% 35,82 36,62 36,14 36,04 36,10 1.757 79.472.243
29/2/2024 36,44 36,04 -1,66% 35,74 36,64 36,17 36,04 36,07 1.680 60.866.570
28/2/2024 36,03 36,65 +2,17% 35,95 36,65 36,32 36,34 36,65 1.432 59.914.927
27/2/2024 35,28 35,87 +1,10% 35,26 36,18 35,89 35,87 36,06 1.327 61.227.205
26/2/2024 34,93 35,48 +2,19% 34,71 35,66 35,26 35,44 35,48 1.507 59.333.333
23/2/2024 35,61 34,72 -2,33% 34,71 35,80 35,12 0,00 0,00 1.703 70.540.038
22/2/2024 34,49 35,55 +4,10% 34,27 35,63 35,05 35,55 35,60 1.501 65.387.157
21/2/2024 34,27 34,15 -0,15% 33,86 34,51 34,12 34,15 34,38 1.978 65.289.360
20/2/2024 34,55 34,20 -0,90% 34,20 34,95 34,58 34,20 34,30 1.911 70.737.563
19/2/2024 33,69 34,51 +3,63% 33,52 34,65 34,05 34,51 34,66 1.783 67.488.954
16/2/2024 33,32 33,30 +1,09% 32,75 33,71 33,28 33,30 33,68 2.067 73.865.729
15/2/2024 32,99 32,94 -0,15% 32,75 33,30 32,99 32,94 33,01 2.096 73.920.158
14/2/2024 33,59 32,99 -2,11% 32,60 33,99 32,91 32,82 32,99 2.981 100.167.012
9/2/2024 33,33 33,70 +0,51% 33,25 33,98 33,62 0,00 0,00 1.507 57.988.027
8/2/2024 34,36 33,53 -2,42% 33,26 34,40 33,64 33,50 33,53 2.289 81.458.031
7/2/2024 33,77 34,36 +2,08% 33,77 34,43 34,15 34,22 34,36 1.683 60.667.589
6/2/2024 33,45 33,66 +0,21% 33,42 34,49 34,00 33,66 33,75 1.703 68.852.143
5/2/2024 34,15 33,59 -0,56% 33,46 34,15 33,75 33,59 33,64 2.130 76.029.433
2/2/2024 34,10 33,78 -0,85% 33,11 34,29 33,68 33,78 34,18 2.183 87.065.679
1/2/2024 34,10 34,07 -0,44% 33,66 34,25 33,95 34,07 34,14 1.986 74.606.037
31/1/2024 33,50 34,22 +2,52% 33,24 34,28 33,62 34,10 34,22 2.043 76.524.330
30/1/2024 33,66 33,38 -0,80% 33,16 33,78 33,39 33,38 33,45 2.179 78.380.256
29/1/2024 34,36 33,65 -2,07% 33,45 34,43 33,75 33,61 33,65 3.139 118.659.580
26/1/2024 34,91 34,36 -0,98% 34,28 35,03 34,55 34,30 34,36 1.954 70.835.610
25/1/2024 35,16 34,70 -1,25% 34,62 35,27 34,84 34,70 34,84 1.648 63.665.117
24/1/2024 35,15 35,14 +1,94% 34,71 35,56 35,10 35,02 35,14 1.870 72.338.455
23/1/2024 34,47 34,47 +0,20% 34,47 35,45 34,97 34,47 35,41 1.774 87.486.488
22/1/2024 35,10 34,40 -1,38% 34,26 35,29 34,68 34,40 34,54 2.241 81.854.550
19/1/2024 35,42 34,88 -1,52% 34,44 35,42 34,84 34,88 35,00 2.297 84.862.510
18/1/2024 35,24 35,42 +1,49% 34,93 35,89 35,42 35,42 35,50 1.399 77.380.969
17/1/2024 36,03 34,90 -3,14% 34,90 36,39 35,58 34,90 34,94 2.422 99.424.487
16/1/2024 36,60 36,03 -1,29% 36,00 36,97 36,50 36,03 36,16 2.106 86.302.182
15/1/2024 36,80 36,50 0,00% 36,19 37,11 36,59 36,49 36,50 2.568 89.643.844
12/1/2024 37,19 36,50 -0,95% 36,27 37,57 36,97 36,50 36,89 2.106 97.571.690
11/1/2024 36,47 36,85 +1,04% 36,17 37,35 36,92 36,85 37,13 1.748 93.564.318
10/1/2024 36,50 36,47 +0,47% 35,83 36,78 36,24 36,35 36,47 2.118 100.079.679
9/1/2024 34,90 36,30 +3,57% 34,63 36,30 35,75 35,87 36,30 2.408 130.258.072
8/1/2024 34,35 35,05 +2,79% 33,85 35,05 34,45 35,00 35,05 2.580 90.443.697
5/1/2024 33,51 34,10 +1,64% 33,37 34,70 34,07 34,10 34,25 2.352 98.753.653
4/1/2024 34,80 33,55 -2,61% 33,33 34,80 33,69 33,47 33,55 3.266 133.306.734
3/1/2024 34,50 34,45 -0,09% 33,38 34,86 33,94 34,45 34,68 3.940 168.132.288
2/1/2024 35,40 34,48 -2,32% 34,35 35,80 34,71 34,48 34,50 3.580 134.101.539
28/12/2023 35,20 35,30 +0,28% 34,83 35,30 35,06 35,04 35,30 1.527 55.967.645
27/12/2023 35,36 35,20 -0,14% 34,80 35,36 35,02 35,13 35,20 1.387 56.445.799
26/12/2023 35,00 35,25 +1,47% 34,69 35,34 35,02 34,88 35,25 1.642 65.446.994
22/12/2023 35,00 34,74 -0,03% 34,08 35,19 34,54 34,70 34,74 1.877 78.252.252
21/12/2023 34,95 34,75 -0,23% 34,62 35,22 34,92 34,75 35,00 1.614 71.172.402
20/12/2023 35,04 34,83 -0,63% 34,72 35,55 35,08 34,83 34,92 1.804 76.341.928
19/12/2023 34,90 35,05 +0,43% 34,69 35,30 34,95 34,77 35,05 1.975 69.405.962
18/12/2023 35,10 34,90 -0,11% 34,79 35,44 35,04 34,90 35,10 1.711 65.574.197
15/12/2023 35,74 34,94 -2,24% 34,53 36,01 35,19 34,64 34,94 2.017 80.769.980
14/12/2023 34,00 35,74 +5,58% 34,00 35,78 35,11 35,74 35,76 1.807 92.600.843
13/12/2023 32,89 33,85 +2,67% 32,70 34,09 33,19 33,77 33,85 1.182 48.834.634
12/12/2023 33,79 32,97 -0,84% 32,50 33,88 33,03 32,95 32,97 1.725 67.636.253
11/12/2023 33,33 33,25 -0,51% 33,09 33,90 33,50 33,25 33,49 1.309 53.534.543
8/12/2023 33,49 33,42 +1,09% 33,02 33,50 33,26 33,20 33,42 1.062 40.699.135
7/12/2023 33,20 33,06 -0,48% 33,02 33,48 33,18 33,06 33,21 1.212 47.580.251
6/12/2023 33,70 33,22 -1,42% 33,17 34,30 33,64 33,22 33,44 1.481 66.638.139
5/12/2023 33,30 33,70 +2,25% 32,78 33,72 33,25 33,49 33,70 1.613 79.287.710
4/12/2023 31,62 32,96 +4,01% 31,38 33,32 32,29 32,96 33,20 1.947 82.266.385
1/12/2023 31,71 31,69 0,00% 31,37 32,43 31,77 31,42 31,69 2.245 87.661.346
30/11/2023 32,60 31,69 -2,82% 31,45 32,60 31,71 31,69 31,75 2.138 93.353.822
29/11/2023 33,19 32,61 -1,00% 32,31 33,53 32,93 32,40 32,61 1.380 54.865.073
28/11/2023 31,75 32,94 +3,00% 31,75 33,18 32,69 32,94 33,13 1.396 58.891.877
27/11/2023 31,49 31,98 +1,52% 31,31 31,99 31,56 31,72 31,98 1.094 42.003.794
24/11/2023 31,15 31,50 +1,09% 30,61 31,54 31,23 31,35 31,50 1.162 46.462.202
23/11/2023 31,00 31,16 +0,65% 30,70 31,48 31,12 31,09 31,16 1.370 54.275.412
22/11/2023 31,62 30,96 -2,03% 30,81 32,23 31,45 30,96 30,98 2.262 84.294.092
21/11/2023 32,94 31,60 -4,50% 31,56 33,10 32,09 31,59 31,60 2.750 95.153.450
20/11/2023 32,96 33,09 +0,67% 32,48 33,44 32,91 32,63 33,09 1.581 65.677.053
17/11/2023 33,09 32,87 +0,92% 32,25 33,10 32,65 32,64 32,87 1.903 75.119.600
16/11/2023 32,03 32,57 +1,62% 32,00 32,91 32,49 32,57 32,78 2.179 73.174.638
14/11/2023 31,56 32,05 +1,55% 31,38 32,58 32,12 32,05 32,12 2.037 90.489.964
13/11/2023 31,93 31,56 -2,44% 31,25 32,50 31,80 31,56 31,75 2.383 105.860.869
10/11/2023 31,66 32,35 +3,32% 31,25 32,60 32,05 32,35 32,48 3.603 137.085.310
9/11/2023 31,55 31,31 -0,45% 31,20 32,50 31,72 31,30 31,34 2.300 100.310.336
8/11/2023 30,99 31,45 +2,71% 30,80 32,20 31,50 31,23 31,45 2.411 112.829.683
7/11/2023 30,50 30,62 -0,42% 30,25 31,04 30,65 30,62 30,73 1.922 81.166.247
6/11/2023 30,75 30,75 +0,13% 29,21 31,24 30,16 30,52 30,75 3.325 123.941.020
3/11/2023 30,08 30,71 -15,79% 29,43 31,18 30,28 30,69 30,71 3.448 161.798.157
1/11/2023 34,51 36,47 -0,38% 32,70 36,86 35,24 36,46 36,47 4.908 257.064.367
31/10/2023 41,17 36,61 -10,77% 35,25 41,50 36,97 36,59 36,61 5.460 264.475.842
30/10/2023 40,93 41,03 +2,81% 40,01 41,59 40,77 41,03 41,04 2.265 119.696.914
27/10/2023 40,39 39,91 -0,23% 39,14 41,37 39,99 39,91 40,30 1.845 82.502.324
26/10/2023 40,60 40,00 -1,65% 39,75 41,47 40,45 40,00 40,01 1.514 77.287.028
25/10/2023 41,25 40,67 -1,19% 40,38 43,47 41,94 40,48 40,67 2.069 125.407.327
24/10/2023 39,80 41,16 +8,89% 39,39 41,34 40,59 41,15 41,17 1.981 108.732.311
23/10/2023 38,80 37,80 -2,68% 37,80 39,47 38,80 37,78 37,99 914 36.484.413
20/10/2023 38,74 38,84 +0,73% 37,62 39,00 38,35 38,84 38,92 815 46.759.484
19/10/2023 38,90 38,56 -0,39% 38,35 39,57 38,95 38,56 38,58 641 33.601.475
18/10/2023 39,64 38,71 -3,37% 38,51 39,99 39,04 38,71 39,15 1.033 48.578.215
17/10/2023 40,06 40,06 +0,53% 39,46 40,34 39,87 40,06 40,09 904 51.849.805
16/10/2023 40,90 39,85 -2,69% 39,42 41,05 39,91 39,75 39,85 1.216 62.948.334
13/10/2023 40,74 40,95 +0,07% 40,39 41,74 40,98 40,88 40,95 790 44.396.227
11/10/2023 41,06 40,92 -0,73% 40,46 41,54 40,92 40,90 40,92 885 39.132.563
10/10/2023 39,70 41,22 +3,78% 39,55 42,60 41,28 41,11 41,22 1.424 84.431.765
9/10/2023 46,00 39,72 -14,95% 39,33 46,00 40,78 39,63 39,72 4.302 197.120.206
6/10/2023 47,17 46,70 -1,62% 46,24 47,17 46,78 46,32 46,70 570 38.159.087
5/10/2023 48,09 47,47 -1,68% 46,56 48,25 47,22 47,18 47,47 661 36.208.941
4/10/2023 48,41 48,28 +0,31% 47,56 48,74 48,12 48,24 48,28 486 30.451.438
3/10/2023 48,06 48,13 -0,37% 47,91 49,29 48,65 48,08 48,13 611 40.226.179
2/10/2023 48,25 48,31 -0,62% 47,63 49,01 48,35 48,24 48,31 821 44.692.290
29/9/2023 49,34 48,61 -0,69% 48,10 49,97 48,79 48,50 48,61 740 47.124.091
28/9/2023 47,95 48,95 +2,58% 47,75 49,38 48,52 48,58 48,95 577 37.337.539
27/9/2023 47,93 47,72 -1,22% 47,19 49,12 48,07 47,72 48,20 558 37.317.047
26/9/2023 49,31 48,31 -2,07% 47,84 49,54 48,55 47,92 48,31 988 45.357.334
25/9/2023 49,39 49,33 -1,62% 48,94 49,80 49,29 49,33 49,88 753 28.031.850
22/9/2023 49,55 50,14 +0,78% 48,90 50,14 49,67 50,00 50,14 545 33.284.639
21/9/2023 51,50 49,75 -4,82% 49,35 52,34 50,64 49,72 49,75 845 50.734.037
20/9/2023 51,90 52,27 +1,42% 51,31 52,44 52,06 51,94 52,27 568 38.488.084
19/9/2023 51,03 51,54 +1,34% 50,52 51,90 51,46 51,30 51,54 523 32.631.209
18/9/2023 51,18 50,86 +1,72% 49,72 51,50 50,78 50,86 51,38 737 45.190.319
15/9/2023 50,19 50,00 +0,04% 49,77 50,70 50,13 50,00 50,20 606 36.666.471
14/9/2023 50,26 49,98 -0,62% 48,59 50,98 49,47 49,85 49,98 759 39.418.160
13/9/2023 50,78 50,29 -0,49% 50,10 51,63 50,84 50,29 50,35 673 43.942.723
12/9/2023 47,97 50,54 +5,36% 47,81 50,65 49,56 49,90 50,54 840 60.855.416
11/9/2023 48,00 47,97 +0,44% 47,70 48,62 47,97 47,97 48,00 591 39.036.480
8/9/2023 47,68 47,76 -0,81% 47,19 48,24 47,80 47,76 47,84 518 33.142.399
6/9/2023 48,19 48,15 -0,43% 47,64 48,92 48,12 47,55 48,15 519 31.777.630
5/9/2023 48,13 48,36 -0,23% 47,66 48,41 48,19 47,75 48,36 575 32.260.827
4/9/2023 49,00 48,47 -0,86% 47,24 49,10 48,30 48,29 48,47 713 45.162.183
1/9/2023 47,95 48,89 +2,30% 47,00 49,97 48,74 48,44 48,89 1.037 62.805.021
31/8/2023 46,93 47,79 +2,86% 43,03 48,69 47,85 47,75 47,79 998 66.346.517
30/8/2023 44,47 46,46 +5,26% 44,47 47,49 46,70 46,46 46,84 1.003 69.073.503
29/8/2023 43,15 44,14 +2,18% 43,01 44,51 43,95 44,00 44,14 807 51.217.221
28/8/2023 42,90 43,20 +0,30% 42,56 43,81 43,09 43,20 43,40 1.161 76.707.984
25/8/2023 46,02 43,07 -6,98% 42,88 46,38 43,81 43,07 43,12 2.032 135.420.846
24/8/2023 46,57 46,30 -0,71% 46,30 47,48 46,82 46,30 46,80 423 25.776.766
23/8/2023 45,70 46,63 +3,42% 45,13 46,76 46,25 46,20 46,63 433 26.130.872
22/8/2023 44,98 45,09 +0,47% 44,09 45,69 45,17 45,09 45,35 472 27.093.298
21/8/2023 44,80 44,88 +0,20% 43,94 45,32 44,44 44,18 44,88 822 38.287.712
18/8/2023 45,64 44,79 -3,72% 44,72 45,92 45,21 44,79 45,15 987 34.531.084
17/8/2023 47,97 46,52 -2,86% 46,16 48,09 46,76 46,44 46,52 676 30.787.644
16/8/2023 48,03 47,89 -1,46% 47,30 48,80 47,95 47,57 47,89 538 24.937.770
15/8/2023 48,50 48,60 +0,25% 47,81 49,25 48,71 48,25 48,60 599 35.589.543
14/8/2023 46,53 48,48 +3,48% 46,08 49,62 48,17 48,48 48,58 1.168 53.464.706
11/8/2023 49,64 46,85 -6,37% 46,20 49,77 47,47 46,85 46,94 884 50.187.087
10/8/2023 46,35 50,04 +9,33% 46,35 50,40 49,40 50,02 50,04 2.053 95.416.741
9/8/2023 45,91 45,77 -1,12% 44,93 45,91 45,45 45,71 45,77 471 24.186.491
8/8/2023 46,94 46,29 -1,51% 45,90 47,18 46,45 46,04 46,29 491 29.802.673
7/8/2023 47,29 47,00 -0,61% 46,25 47,63 46,84 46,84 47,00 803 39.260.035
4/8/2023 46,10 47,29 +2,58% 45,92 47,34 46,65 47,12 47,29 797 51.858.813
3/8/2023 45,67 46,10 +1,70% 44,80 46,10 45,40 45,76 46,10 663 33.792.557
2/8/2023 45,59 45,33 +0,13% 44,75 45,59 45,17 45,19 45,33 496 28.882.119
1/8/2023 45,37 45,27 +0,20% 44,80 45,70 45,14 44,91 45,27 714 33.237.575
31/7/2023 45,17 45,18 +0,04% 45,17 46,24 45,78 45,18 45,52 640 33.520.631
28/7/2023 44,21 45,16 +1,55% 44,21 45,30 44,97 44,81 45,16 369 21.004.089
27/7/2023 44,99 44,47 -0,27% 44,08 45,21 44,42 44,40 44,47 557 27.173.316
26/7/2023 44,60 44,59 -0,16% 44,35 44,96 44,62 44,59 44,96 469 29.718.613
25/7/2023 45,32 44,66 -1,24% 44,31 45,87 44,87 44,30 44,66 756 31.302.338
24/7/2023 45,45 45,22 -0,48% 44,88 45,81 45,26 45,06 45,22 425 26.170.940
21/7/2023 44,99 45,44 +0,91% 44,93 45,85 45,45 45,25 45,44 435 23.098.470
20/7/2023 44,73 45,03 +0,16% 44,49 45,12 44,90 44,77 45,03 429 26.018.343
19/7/2023 45,60 44,96 -1,25% 44,34 45,65 44,74 44,65 44,96 603 38.360.260
18/7/2023 45,17 45,53 +1,02% 44,75 45,99 45,45 45,53 45,89 541 36.673.651
17/7/2023 44,10 45,07 +0,83% 43,32 45,60 44,73 45,07 45,37 867 52.817.430
14/7/2023 46,46 44,70 -3,02% 44,51 46,46 44,95 44,70 44,78 714 39.203.265
13/7/2023 46,10 46,09 -0,35% 45,97 46,90 46,53 46,09 46,44 391 21.361.205
12/7/2023 45,96 46,25 +0,11% 45,96 46,95 46,50 46,20 46,25 539 33.496.893
11/7/2023 45,50 46,20 +0,76% 44,56 46,20 45,40 45,83 46,20 540 30.406.534
10/7/2023 45,97 45,85 -0,56% 45,30 46,06 45,64 45,82 45,85 491 27.809.911
7/7/2023 44,98 46,11 +2,51% 44,75 46,41 46,03 45,65 46,11 584 35.306.070
6/7/2023 45,00 44,98 +0,54% 44,45 45,27 44,83 44,50 44,98 501 27.509.707
5/7/2023 44,34 44,74 +1,22% 44,11 45,35 44,82 44,74 45,35 501 32.875.075
4/7/2023 45,44 44,20 -4,56% 44,20 45,55 44,91 44,20 44,60 709 34.136.513
3/7/2023 46,53 46,31 -1,05% 45,10 47,44 46,09 46,06 46,31 983 54.133.169
30/6/2023 45,47 46,80 +2,90% 45,00 46,80 46,00 46,16 46,80 847 40.848.181
29/6/2023 44,15 45,48 +3,36% 43,85 45,48 44,97 45,07 45,49 464 26.505.937
28/6/2023 43,43 44,00 +1,31% 43,01 44,22 43,73 43,55 44,00 540 25.962.943
27/6/2023 44,24 43,43 -1,47% 42,99 44,62 43,40 43,10 43,43 538 28.662.700
26/6/2023 44,88 44,08 -1,48% 43,54 44,88 44,06 44,08 44,24 600 31.187.762
23/6/2023 45,37 44,74 -0,38% 44,25 45,37 44,69 44,74 44,90 561 35.251.886
22/6/2023 45,12 44,91 -2,03% 44,86 45,76 45,29 44,91 45,05 536 29.586.601
21/6/2023 45,79 45,84 +0,15% 44,81 45,85 45,36 45,70 45,84 623 30.791.613
20/6/2023 44,80 45,77 +1,98% 44,41 45,78 45,29 45,50 45,77 595 31.786.321
19/6/2023 44,36 44,88 +1,49% 44,22 45,00 44,65 44,38 44,88 535 30.153.639
16/6/2023 44,89 44,22 -0,07% 43,40 44,89 44,05 43,95 44,22 444 25.883.830
15/6/2023 44,58 44,25 +0,55% 43,40 45,41 44,18 44,25 44,50 925 45.991.517
14/6/2023 41,43 44,01 +6,54% 41,20 44,49 42,93 44,01 44,03 777 45.433.607
13/6/2023 41,99 41,31 -1,64% 40,64 42,68 41,52 41,31 41,40 673 39.652.201
12/6/2023 41,69 42,00 +0,02% 41,35 42,30 41,77 41,65 42,00 537 31.634.773
9/6/2023 42,01 41,99 +0,62% 41,45 43,00 42,11 41,57 41,99 926 49.882.605
7/6/2023 41,61 41,73 -0,90% 40,70 42,18 41,64 41,73 42,00 915 50.022.837
6/6/2023 41,26 42,11 +2,13% 40,84 42,40 41,61 42,11 42,40 859 41.476.815
5/6/2023 41,64 41,23 -1,29% 40,30 41,64 40,93 41,23 41,27 737 37.557.258
2/6/2023 41,49 41,77 +0,65% 41,02 42,38 41,92 41,77 41,87 680 38.219.239
1/6/2023 41,21 41,50 +1,27% 40,74 41,51 41,17 40,89 41,50 794 36.807.395
31/5/2023 41,29 40,98 -0,92% 40,40 41,34 40,81 40,98 41,10 703 30.560.217
30/5/2023 42,00 41,36 -1,52% 40,06 42,19 40,97 41,07 41,36 734 41.908.011
29/5/2023 41,45 42,00 +1,35% 40,86 42,00 41,36 41,39 42,00 692 38.118.298
26/5/2023 39,75 41,44 +5,02% 39,65 41,61 40,75 41,41 41,45 1.300 71.072.170
25/5/2023 39,59 39,46 +0,28% 39,21 39,97 39,60 39,46 39,80 597 31.416.067
24/5/2023 38,95 39,35 +1,08% 38,75 39,69 39,22 38,90 39,35 524 26.379.448
23/5/2023 38,85 38,93 +0,36% 38,21 39,54 38,88 38,93 39,22 626 34.169.175
22/5/2023 39,35 38,79 -0,59% 38,61 39,65 39,08 38,79 39,25 919 51.128.792
19/5/2023 38,94 39,02 +1,75% 38,35 39,75 39,15 39,02 39,68 614 36.024.284
18/5/2023 37,80 38,35 +2,05% 37,60 39,05 38,26 38,35 38,73 598 35.724.979
17/5/2023 36,86 37,58 +1,90% 36,50 38,00 37,27 37,58 38,00 570 32.257.751
16/5/2023 36,73 36,88 +0,88% 36,41 37,48 36,97 36,40 36,88 611 30.737.330
15/5/2023 35,83 36,56 +2,09% 35,46 36,95 36,34 36,56 36,78 664 35.816.212
12/5/2023 35,00 35,81 -0,06% 34,98 36,49 35,83 35,51 35,81 739 39.355.555
11/5/2023 32,79 35,83 +11,00% 32,44 36,34 35,10 35,83 36,01 1.484 80.651.538
10/5/2023 30,75 32,28 +4,10% 30,68 32,37 31,66 32,00 32,28 613 28.591.482
9/5/2023 32,55 31,01 -4,88% 30,87 32,60 31,49 31,01 31,19 1.111 42.170.824
8/5/2023 31,37 32,60 +3,66% 31,37 32,73 32,22 32,32 32,60 925 38.687.730
5/5/2023 30,66 31,45 +2,68% 30,50 31,45 31,02 31,35 31,45 611 27.734.401
4/5/2023 30,19 30,63 +1,26% 30,03 30,66 30,45 30,60 30,63 643 29.424.030
3/5/2023 29,81 30,25 +2,72% 29,53 30,51 30,12 30,02 30,25 719 36.215.467
2/5/2023 28,85 29,45 +2,83% 28,03 30,18 29,45 29,45 29,86 1.093 42.218.383
28/4/2023 28,99 28,64 -11,47% 27,60 28,99 28,17 28,64 28,65 1.707 61.062.457
27/4/2023 31,61 32,35 +2,37% 31,60 32,36 31,90 32,27 32,35 963 45.131.071
26/4/2023 31,00 31,60 +2,76% 30,82 31,70 31,37 31,60 31,67 855 44.198.087
25/4/2023 30,50 30,75 +0,65% 30,23 30,91 30,62 30,75 30,82 899 44.334.083
24/4/2023 30,30 30,55 +2,35% 30,30 30,83 30,50 30,41 30,55 855 39.111.719
20/4/2023 30,05 29,85 -0,50% 29,52 30,05 29,71 29,65 29,85 922 30.866.884
19/4/2023 30,65 30,00 -1,48% 29,72 30,65 30,01 30,00 30,02 1.148 37.908.376
18/4/2023 31,44 30,45 -2,37% 30,42 31,44 30,70 30,45 30,67 1.089 35.697.954
17/4/2023 30,57 31,19 +2,80% 30,57 31,45 31,07 30,97 31,19 871 34.175.297
14/4/2023 30,35 30,34 -0,13% 29,99 30,73 30,41 30,34 30,70 701 25.783.715
13/4/2023 30,60 30,38 -0,46% 30,09 30,94 30,39 30,30 30,38 794 27.630.728
12/4/2023 31,48 30,52 -2,24% 30,50 31,70 31,13 30,52 30,88 576 22.916.897
11/4/2023 29,99 31,22 +5,12% 29,77 31,75 31,13 31,15 31,22 732 30.177.009
10/4/2023 29,12 29,70 +0,85% 28,95 29,93 29,53 29,70 29,78 723 27.956.616
6/4/2023 29,02 29,45 +0,89% 28,60 29,50 28,99 29,26 29,45 763 29.637.746
5/4/2023 30,27 29,19 -5,10% 29,05 30,44 29,54 29,18 29,19 802 30.357.496
4/4/2023 30,53 30,76 -0,26% 30,30 31,13 30,54 30,51 30,76 579 21.883.611
3/4/2023 30,36 30,84 +1,72% 30,05 30,89 30,39 30,30 30,84 573 23.358.821
31/3/2023 30,35 30,32 +1,10% 30,00 30,75 30,34 30,32 30,40 487 19.102.831
30/3/2023 29,92 29,99 +2,18% 29,39 30,20 29,85 29,99 30,15 433 17.866.084
29/3/2023 29,92 29,35 -1,31% 29,13 29,92 29,47 29,35 29,50 474 16.838.609
28/3/2023 29,17 29,74 +3,34% 28,90 29,93 29,57 29,63 29,74 510 20.991.858
27/3/2023 28,96 28,78 +0,42% 28,67 29,50 29,01 28,78 29,10 535 20.548.512
24/3/2023 28,40 28,66 +0,92% 28,30 29,26 28,71 28,66 29,09 626 23.271.169
23/3/2023 28,78 28,40 -1,35% 28,13 29,10 28,58 28,40 28,54 579 22.731.096
22/3/2023 28,20 28,79 +1,88% 28,19 29,27 28,81 28,79 28,96 452 17.820.501
21/3/2023 28,38 28,26 +0,04% 28,15 28,74 28,35 28,26 28,38 603 18.790.626
20/3/2023 28,49 28,25 -2,85% 28,02 28,90 28,40 28,25 28,26 877 29.945.583
17/3/2023 29,82 29,08 -2,64% 28,58 29,82 28,96 29,08 29,14 1.000 38.839.774
16/3/2023 29,22 29,87 +1,08% 28,92 30,34 29,70 29,76 29,87 734 33.276.621
15/3/2023 29,42 29,55 -0,37% 29,09 30,35 29,71 29,50 29,55 992 39.285.503
14/3/2023 32,87 29,66 -7,69% 29,26 32,87 30,24 29,66 29,79 2.238 87.021.811
13/3/2023 32,40 32,13 +0,03% 31,71 32,60 32,15 32,13 32,34 551 25.935.746
10/3/2023 32,99 32,12 -2,58% 32,09 33,14 32,60 32,10 32,30 622 29.359.215
9/3/2023 31,89 32,97 +2,68% 31,85 33,20 32,85 32,59 32,97 598 33.765.108
8/3/2023 31,55 32,11 +1,90% 31,55 32,96 32,29 31,89 32,11 534 22.431.791
7/3/2023 32,66 31,51 -4,49% 31,30 32,66 31,88 31,51 32,25 837 33.236.794
6/3/2023 32,76 32,99 +0,67% 32,65 33,28 32,92 32,67 32,99 582 21.502.271
3/3/2023 32,18 32,77 +2,06% 32,09 32,97 32,59 32,39 32,77 496 21.478.221
2/3/2023 32,73 32,11 -2,13% 32,11 33,34 32,49 32,10 32,25 511 21.503.860
1/3/2023 32,72 32,81 -0,91% 31,84 33,12 32,55 32,81 32,91 650 29.334.099
28/2/2023 33,42 33,11 -1,02% 32,85 33,78 33,21 33,11 33,71 651 33.391.040
27/2/2023 32,72 33,45 +2,23% 32,70 33,50 33,17 33,00 33,45 556 24.989.788
24/2/2023 34,20 32,72 -2,33% 32,71 34,20 33,11 32,70 33,00 569 21.999.936
23/2/2023 33,97 33,50 -2,62% 33,34 34,50 33,82 33,50 33,84 512 24.236.725
22/2/2023 35,49 34,40 -3,45% 33,92 35,50 34,50 33,97 34,40 535 18.662.145
17/2/2023 34,51 35,63 +3,13% 34,05 35,63 34,80 34,99 35,63 448 20.751.737
16/2/2023 34,82 34,55 -1,96% 34,20 35,20 34,65 34,55 34,92 419 17.388.998
15/2/2023 35,12 35,24 +1,12% 34,67 35,39 34,98 34,78 35,24 418 20.199.574
14/2/2023 35,53 34,85 -1,97% 34,81 35,88 35,20 34,85 34,86 444 19.300.442
13/2/2023 35,75 35,55 +1,46% 34,43 35,75 34,92 35,10 35,55 480 21.619.724
10/2/2023 35,28 35,04 -0,88% 34,60 35,59 35,12 35,04 35,50 454 20.422.652
9/2/2023 35,62 35,35 -1,04% 34,66 35,89 35,27 34,60 35,35 562 29.219.964
8/2/2023 33,95 35,72 +4,75% 33,95 35,72 34,99 35,20 35,72 888 45.104.493
7/2/2023 33,53 34,10 -0,70% 33,14 34,10 33,61 33,60 34,10 584 23.824.612
6/2/2023 33,22 34,34 +3,06% 32,30 34,34 33,15 33,10 34,34 622 25.509.174
3/2/2023 33,54 33,32 +1,55% 32,72 33,54 33,11 33,03 33,32 403 17.551.138
2/2/2023 34,25 32,81 -4,26% 32,81 34,40 33,65 32,81 33,66 512 23.458.574
1/2/2023 34,10 34,27 -0,12% 33,70 34,43 34,06 33,93 34,27 540 25.544.673
31/1/2023 32,24 34,31 +6,45% 32,24 34,40 33,88 34,24 34,31 634 28.271.466
30/1/2023 33,39 32,23 -3,62% 32,23 34,26 33,12 32,23 32,42 624 24.138.178
27/1/2023 33,70 33,44 -1,01% 32,82 33,84 33,22 33,24 33,44 735 34.593.283
26/1/2023 34,10 33,78 -0,94% 33,51 34,34 33,96 33,51 33,78 635 25.096.561
25/1/2023 33,21 34,10 +2,68% 32,79 34,24 33,65 33,79 34,10 641 34.099.892
24/1/2023 32,85 33,21 +2,82% 32,67 33,60 33,23 33,21 33,52 524 27.233.159
23/1/2023 32,41 32,30 -0,40% 32,12 33,02 32,65 32,30 32,78 601 29.953.448
20/1/2023 31,96 32,43 +3,02% 31,92 32,65 32,34 32,05 32,43 531 23.497.291
19/1/2023 31,55 31,48 +0,54% 30,80 31,99 31,45 31,48 31,89 413 16.523.988
18/1/2023 30,50 31,31 +3,27% 30,50 31,73 31,20 31,30 31,31 425 17.734.199
17/1/2023 29,83 30,32 +2,47% 29,70 30,55 30,17 29,73 30,32 436 17.550.687
16/1/2023 30,31 29,59 -3,36% 29,47 30,60 29,82 29,59 30,10 543 19.971.478
13/1/2023 30,91 30,62 -2,39% 30,21 31,18 30,64 30,31 30,62 520 18.433.754
12/1/2023 31,80 31,37 -0,88% 30,89 31,84 31,39 31,35 31,37 562 23.893.438
11/1/2023 30,28 31,65 +4,32% 29,73 31,88 31,09 31,39 31,65 823 39.215.241
10/1/2023 29,51 30,34 +2,09% 28,78 30,34 29,45 30,11 30,34 674 26.432.436
9/1/2023 29,96 29,72 +0,71% 29,30 30,00 29,49 29,45 29,72 625 22.381.818
6/1/2023 30,18 29,51 -2,28% 29,51 30,45 29,98 29,51 29,98 511 17.479.030
5/1/2023 29,68 30,20 +3,07% 29,38 30,39 29,88 29,87 30,20 496 18.967.714
4/1/2023 29,26 29,30 +0,86% 28,90 29,87 29,42 29,30 29,69 501 20.306.510
3/1/2023 28,39 29,05 -1,92% 28,18 30,00 29,28 29,05 29,73 672 26.609.222
2/1/2023 30,00 29,62 -4,42% 27,70 30,19 28,72 28,99 29,62 1.143 34.644.575
29/12/2022 30,33 30,99 +2,68% 30,33 31,17 30,90 30,76 31,00 684 27.219.357
28/12/2022 30,41 30,18 -0,10% 30,11 30,85 30,35 30,18 30,40 685 28.018.732
27/12/2022 30,99 30,21 -1,08% 30,15 30,99 30,55 30,21 30,75 586 23.303.912
26/12/2022 30,49 30,54 +0,69% 29,90 30,99 30,59 30,00 30,54 455 17.434.613
23/12/2022 29,20 30,33 +4,91% 29,00 30,50 29,95 29,89 30,33 406 18.895.160
22/12/2022 29,02 28,91 +0,98% 28,51 29,24 28,83 28,91 29,20 394 13.580.471
21/12/2022 29,34 28,63 -1,58% 28,28 29,34 28,81 28,63 29,24 370 14.746.563
20/12/2022 28,34 29,09 +4,64% 28,00 29,46 28,73 28,61 29,09 494 18.869.996
19/12/2022 27,83 27,80 -0,22% 27,15 28,27 27,77 27,80 28,25 469 18.194.983
16/12/2022 27,90 27,86 +0,80% 27,40 28,11 27,64 27,83 27,86 501 20.008.731
15/12/2022 27,62 27,64 +0,58% 27,38 28,33 27,91 27,64 28,16 480 16.903.202
14/12/2022 27,50 27,48 -0,07% 26,69 27,84 27,25 27,31 27,48 772 23.656.373
13/12/2022 28,23 27,50 -3,51% 27,43 28,50 27,90 27,50 27,85 715 25.628.285
12/12/2022 29,72 28,50 -4,97% 28,15 29,90 28,46 28,20 28,50 846 31.540.548
9/12/2022 29,19 29,99 +3,09% 28,88 29,99 29,50 29,54 29,99 323 18.393.993
8/12/2022 30,43 29,09 -3,07% 29,09 30,43 29,56 29,09 29,60 542 18.803.553
7/12/2022 30,30 30,01 -0,86% 29,80 30,61 30,25 30,01 30,57 440 17.967.396
6/12/2022 31,36 30,27 -3,23% 30,27 31,36 30,67 30,27 30,76 424 18.287.367
5/12/2022 31,44 31,28 +1,20% 30,25 31,44 30,79 30,65 31,30 602 26.083.150
2/12/2022 29,90 30,91 +4,25% 29,39 31,47 30,75 30,91 31,45 695 34.755.871
1/12/2022 29,00 29,65 +3,09% 28,47 29,65 29,20 29,30 29,65 590 27.754.468
30/11/2022 28,04 28,76 +1,63% 28,04 29,00 28,50 28,32 28,76 586 23.216.624
29/11/2022 28,43 28,30 0,00% 27,95 28,69 28,20 28,10 28,30 524 18.037.097
28/11/2022 29,09 28,30 -1,12% 28,05 29,09 28,41 28,30 28,70 488 16.500.787
25/11/2022 29,72 28,62 -1,92% 28,53 29,95 29,13 28,62 28,81 399 13.547.654
24/11/2022 28,99 29,18 +0,66% 28,57 29,58 29,15 29,18 29,63 270 10.567.817
23/11/2022 28,60 28,99 +0,45% 28,29 29,02 28,66 28,65 28,99 347 15.539.447
22/11/2022 29,45 28,86 -2,24% 28,71 29,73 28,98 28,86 29,16 398 18.786.339
21/11/2022 28,88 29,52 +2,50% 28,65 29,65 29,31 29,34 29,52 534 23.368.639
18/11/2022 29,59 28,80 -1,37% 28,79 30,59 29,53 28,68 28,80 593 25.487.745
17/11/2022 29,95 29,20 -2,67% 29,15 29,95 29,55 29,20 29,82 872 39.222.389
16/11/2022 29,03 30,00 +2,60% 28,58 30,15 29,60 29,55 30,00 897 41.571.861
14/11/2022 26,28 29,24 +14,35% 25,80 29,67 28,91 28,96 29,24 1.095 48.255.561
11/11/2022 25,85 25,57 -0,54% 25,09 26,41 25,83 25,57 26,15 546 24.092.071
10/11/2022 26,96 25,71 -4,39% 25,10 26,98 25,83 25,71 25,74 854 31.043.937
9/11/2022 27,30 26,89 -0,99% 26,71 27,62 27,10 26,89 27,03 494 17.712.906
8/11/2022 27,29 27,16 +0,59% 26,88 27,56 27,26 27,16 27,40 418 16.392.206
7/11/2022 27,71 27,00 -1,82% 27,00 27,79 27,40 27,00 27,28 526 20.879.678
4/11/2022 27,29 27,50 +0,77% 27,28 27,94 27,51 27,50 27,57 496 21.846.408
3/11/2022 26,94 27,29 +2,83% 26,16 27,40 26,87 27,09 27,29 593 30.052.111
1/11/2022 25,61 26,54 +4,04% 25,61 27,19 26,49 26,54 26,99 810 31.245.140
31/10/2022 25,54 25,51 -1,54% 25,00 26,18 25,43 25,51 25,91 893 30.578.492
28/10/2022 25,64 25,91 +0,90% 25,39 26,05 25,78 25,60 25,91 473 18.948.343
27/10/2022 25,00 25,68 +2,97% 24,95 25,75 25,29 25,68 25,75 515 22.693.406
26/10/2022 25,69 24,94 -3,18% 24,94 25,69 25,28 24,94 25,15 453 15.254.044
25/10/2022 26,00 25,76 -0,16% 25,49 26,00 25,72 25,56 25,76 396 14.122.922
24/10/2022 25,55 25,80 +0,47% 25,42 26,00 25,73 25,80 26,00 504 20.186.748
21/10/2022 25,62 25,68 +2,23% 25,23 25,99 25,66 25,68 25,98 471 16.238.395
20/10/2022 25,33 25,12 -0,55% 25,00 25,60 25,30 25,12 25,33 535 20.334.127
19/10/2022 25,20 25,26 +1,32% 24,93 25,60 25,31 25,26 25,41 460 17.772.747
18/10/2022 24,69 24,93 +0,73% 24,69 25,20 25,04 24,93 25,15 493 17.610.341
17/10/2022 24,58 24,75 +1,77% 24,29 24,84 24,62 24,75 24,79 626 21.835.224
14/10/2022 23,98 24,32 +2,62% 23,92 24,53 24,21 24,32 24,33 493 15.257.179
13/10/2022 24,00 23,70 -1,90% 23,66 24,23 23,91 23,69 23,88 690 20.516.241
11/10/2022 24,45 24,16 -1,67% 23,85 24,58 24,11 23,90 24,16 736 25.808.136
10/10/2022 24,58 24,57 +0,57% 24,21 24,66 24,42 24,36 24,57 589 18.418.935
7/10/2022 24,79 24,43 -0,89% 24,30 24,79 24,47 24,43 24,44 621 18.999.586
6/10/2022 24,37 24,65 +2,45% 23,95 24,75 24,34 24,40 24,65 574 21.355.596
5/10/2022 24,26 24,06 -0,12% 23,76 24,26 24,07 24,06 24,26 556 17.251.956
4/10/2022 24,20 24,09 +0,25% 23,55 24,57 23,94 24,09 24,23 943 32.946.435
3/10/2022 23,26 24,03 +2,30% 23,26 24,29 23,87 24,03 24,17 819 29.802.936
30/9/2022 23,39 23,49 +0,43% 22,92 23,52 23,16 23,30 23,49 1.118 29.189.687
29/9/2022 23,35 23,39 -0,59% 23,01 23,53 23,18 23,22 23,39 728 19.298.569
28/9/2022 23,72 23,53 +0,34% 23,10 23,74 23,29 23,50 23,53 751 23.693.327
27/9/2022 23,44 23,45 -0,04% 23,40 23,87 23,61 23,45 23,61 563 20.944.408
26/9/2022 24,41 23,46 -3,89% 23,36 24,43 23,65 23,44 23,46 1.405 41.083.018
23/9/2022 24,55 24,41 0,00% 24,07 24,79 24,30 24,41 24,44 919 28.231.780
22/9/2022 24,33 24,41 +0,74% 24,11 24,65 24,33 24,41 24,65 599 18.556.242
21/9/2022 24,69 24,23 -1,18% 24,13 24,69 24,32 24,23 24,50 634 18.149.718
20/9/2022 24,51 24,52 +0,20% 24,30 24,86 24,52 24,38 24,52 681 20.248.831
19/9/2022 24,44 24,47 +0,49% 24,06 24,57 24,34 24,21 24,47 550 17.293.915
16/9/2022 24,60 24,35 +0,16% 24,05 24,60 24,21 24,11 24,35 696 20.654.007
15/9/2022 24,37 24,31 +0,29% 24,15 24,67 24,45 24,31 24,42 726 20.086.431
14/9/2022 24,56 24,24 -1,50% 24,08 24,79 24,27 24,14 24,24 754 21.812.508
13/9/2022 25,16 24,61 -1,56% 24,12 25,35 24,39 24,55 24,61 1.123 34.463.250
12/9/2022 24,98 25,00 +0,73% 24,80 25,38 25,10 25,00 25,18 645 20.418.481
9/9/2022 24,54 24,82 +1,76% 24,35 25,00 24,70 24,81 24,86 477 16.088.479
8/9/2022 25,00 24,39 -0,45% 24,02 25,05 24,29 24,35 24,39 955 24.849.014
6/9/2022 25,00 24,50 -0,81% 24,10 25,00 24,45 24,50 24,55 932 29.704.985
5/9/2022 24,60 24,70 +1,15% 24,30 25,00 24,63 24,70 24,77 950 22.604.016
2/9/2022 25,07 24,42 -2,63% 24,35 25,21 24,70 24,42 24,65 725 23.076.391
1/9/2022 24,65 25,08 +2,79% 24,19 25,27 24,62 24,81 25,08 750 26.704.646
31/8/2022 24,95 24,40 -0,77% 24,23 24,99 24,59 24,40 24,55 909 29.429.609
30/8/2022 25,28 24,59 -0,97% 24,55 25,42 24,81 24,59 24,70 574 19.643.342
29/8/2022 24,94 24,83 -0,20% 24,53 25,35 25,02 24,83 25,07 632 19.695.910
26/8/2022 24,86 24,88 +1,18% 24,71 25,14 24,90 24,75 24,88 573 18.075.410
25/8/2022 24,86 24,59 -0,49% 24,45 24,93 24,67 24,59 24,80 542 17.516.428
24/8/2022 24,79 24,71 +0,53% 24,31 24,98 24,64 24,71 24,85 591 19.161.379
23/8/2022 24,84 24,58 -1,05% 24,49 25,21 24,82 24,58 24,78 594 20.380.825
22/8/2022 24,52 24,84 +0,32% 24,17 24,90 24,58 24,64 24,84 573 16.979.206
19/8/2022 25,66 24,76 -3,47% 24,46 25,66 24,77 24,55 24,76 1.046 35.051.990
18/8/2022 26,45 25,65 -1,46% 25,40 26,45 25,68 25,65 25,97 879 22.333.233
17/8/2022 26,19 26,03 -0,34% 25,64 26,40 26,08 26,03 26,28 727 26.245.497
16/8/2022 25,91 26,12 +0,89% 25,63 26,20 25,90 26,10 26,12 587 22.086.488
15/8/2022 25,70 25,89 +2,05% 25,28 26,25 25,64 25,76 25,89 805 30.969.298
12/8/2022 24,98 25,37 +1,68% 24,88 25,64 25,28 25,37 25,59 637 20.861.301
11/8/2022 25,70 24,95 -2,65% 24,79 25,84 25,09 24,95 25,14 790 28.408.199
10/8/2022 25,49 25,63 +1,10% 25,01 25,77 25,43 25,63 25,72 618 24.152.140
9/8/2022 25,28 25,35 +0,64% 24,66 25,55 25,07 25,35 25,36 643 23.490.531
8/8/2022 24,47 25,19 +3,58% 23,95 25,35 24,85 25,18 25,21 682 22.328.735
5/8/2022 24,47 24,32 -0,21% 23,85 24,70 24,26 24,23 24,32 975 29.612.481
4/8/2022 23,52 24,37 +4,73% 23,42 24,49 24,01 24,11 24,37 765 21.329.475
3/8/2022 23,38 23,27 +0,13% 23,11 23,61 23,30 23,27 23,29 880 22.797.920
2/8/2022 23,04 23,24 +0,26% 23,04 23,73 23,40 23,24 23,55 889 24.724.716
1/8/2022 24,30 23,18 -4,61% 23,10 24,30 23,46 23,18 23,48 1.463 43.845.719
29/7/2022 23,50 24,30 +4,02% 23,45 24,41 24,05 24,23 24,30 681 21.148.201
28/7/2022 23,50 23,36 -1,31% 23,29 23,88 23,54 23,36 23,66 580 16.488.829
27/7/2022 23,40 23,67 +2,47% 23,29 23,75 23,51 23,66 23,67 504 15.680.968
26/7/2022 23,61 23,10 -0,73% 23,02 23,70 23,37 23,10 23,28 557 15.258.472
25/7/2022 24,15 23,27 -1,52% 23,12 24,15 23,40 23,27 23,49 843 21.688.445
22/7/2022 23,91 23,63 -0,92% 23,30 24,24 23,84 23,62 23,63 706 21.986.235
21/7/2022 23,56 23,85 +2,14% 23,51 24,00 23,82 23,85 23,92 564 16.321.986
20/7/2022 23,28 23,35 +1,48% 22,97 23,77 23,41 23,35 23,77 692 20.886.750
19/7/2022 22,78 23,01 +0,61% 22,70 23,35 23,11 23,01 23,31 581 16.682.681
18/7/2022 23,40 22,87 -0,57% 22,66 23,67 23,17 22,87 22,91 613 17.007.323
15/7/2022 22,98 23,00 -0,04% 22,65 23,39 23,04 23,00 23,39 526 14.812.978
14/7/2022 23,44 23,01 -0,60% 22,56 23,50 22,81 22,84 23,01 814 23.477.695
13/7/2022 23,18 23,15 +1,36% 22,82 23,58 23,16 22,92 23,15 473 13.237.089
12/7/2022 22,80 22,84 -0,48% 22,45 23,26 22,91 22,84 23,13 619 19.469.974
11/7/2022 22,65 22,95 0,00% 22,01 23,39 22,61 22,81 22,95 1.190 34.993.578
8/7/2022 23,58 22,95 -2,01% 22,88 23,73 23,25 22,95 23,16 1.177 31.765.089
7/7/2022 23,46 23,42 +2,23% 22,99 23,56 23,32 23,42 23,52 643 19.753.338
6/7/2022 22,97 22,91 0,00% 22,48 23,78 22,99 22,91 23,16 773 20.324.612
5/7/2022 23,59 22,91 -3,17% 22,38 23,78 22,75 22,90 22,91 1.558 42.060.719
4/7/2022 24,20 23,66 -1,87% 22,99 24,22 23,61 23,98 24,00 907 23.406.516
1/7/2022 23,73 24,11 +4,42% 22,60 24,21 23,65 23,92 24,11 1.064 29.541.605
30/6/2022 23,31 23,09 -1,11% 22,53 23,58 22,81 23,09 23,58 1.622 40.326.240
29/6/2022 23,90 23,35 -1,68% 23,24 24,30 23,45 23,35 23,62 813 24.673.955
28/6/2022 24,17 23,75 -1,66% 23,45 25,06 24,13 23,75 23,87 1.119 32.461.932
27/6/2022 23,81 24,15 +2,16% 23,23 24,17 23,75 24,14 24,15 787 22.187.309
24/6/2022 23,54 23,64 +0,68% 23,10 23,81 23,35 23,60 23,64 598 16.514.819
23/6/2022 23,22 23,48 +0,64% 23,05 23,67 23,24 23,30 23,48 478 14.166.782
22/6/2022 23,00 23,33 +0,86% 22,91 23,67 23,37 23,33 23,40 453 13.955.557
21/6/2022 23,10 23,13 -0,81% 22,96 23,42 23,17 23,13 23,39 546 15.706.256
20/6/2022 23,45 23,32 -0,68% 23,00 23,73 23,19 23,00 23,32 965 22.193.727
17/6/2022 23,56 23,48 -2,29% 22,90 23,64 23,27 23,48 23,62 1.266 38.171.121
15/6/2022 24,21 24,03 -0,12% 23,50 24,42 23,88 23,81 24,03 750 20.244.217
14/6/2022 24,28 24,06 +0,46% 23,15 24,28 23,56 23,85 24,06 1.080 27.579.479
13/6/2022 24,32 23,95 -1,36% 23,55 24,33 23,91 23,80 23,95 1.123 31.432.750
10/6/2022 24,48 24,28 -1,50% 24,07 24,80 24,43 24,28 24,73 788 23.916.736
9/6/2022 24,71 24,65 -0,20% 24,60 25,13 24,83 24,65 24,74 574 21.411.130
8/6/2022 25,00 24,70 -1,67% 24,61 25,47 24,93 24,70 25,06 762 26.287.149
7/6/2022 26,28 25,12 -3,94% 25,01 26,31 25,37 25,12 25,53 1.154 35.143.234
6/6/2022 26,83 26,15 -1,51% 25,75 26,83 26,15 26,15 26,39 953 26.178.214
3/6/2022 27,20 26,55 -2,39% 26,33 27,24 26,60 26,50 26,86 687 24.922.843
2/6/2022 27,20 27,20 0,00% 26,71 27,20 26,96 27,05 27,20 548 15.951.209
1/6/2022 26,37 27,20 +3,23% 25,65 27,34 26,20 27,19 27,20 1.232 40.609.731
31/5/2022 25,75 26,35 +3,37% 25,50 26,35 26,04 26,10 26,35 1.112 35.782.513
30/5/2022 25,77 25,49 -0,04% 25,31 25,97 25,59 25,49 25,75 1.036 39.996.401
27/5/2022 25,09 25,50 +2,82% 25,06 25,98 25,59 25,50 25,88 1.906 73.478.806
26/5/2022 24,15 24,80 +4,42% 23,89 25,00 24,43 24,60 24,80 534 18.144.317
25/5/2022 23,66 23,75 +1,76% 22,86 24,14 23,71 23,75 24,14 370 12.869.779
24/5/2022 23,91 23,34 -1,89% 23,25 23,95 23,45 23,34 23,68 464 15.361.801
23/5/2022 23,35 23,79 +2,19% 23,10 24,08 23,79 23,73 23,79 376 10.303.010
20/5/2022 23,40 23,28 +1,22% 22,39 23,49 22,76 23,07 23,28 943 20.645.615
19/5/2022 23,35 23,00 -2,42% 22,86 23,62 23,13 23,00 23,28 679 16.582.565
18/5/2022 24,30 23,57 -2,24% 23,15 24,62 23,64 23,52 23,57 810 19.388.861
17/5/2022 24,70 24,11 -1,59% 24,09 24,73 24,44 24,11 24,59 494 15.208.015
16/5/2022 24,94 24,50 -1,57% 24,17 25,10 24,61 24,50 24,61 562 15.760.639
13/5/2022 24,49 24,89 -0,44% 24,20 25,27 24,65 24,55 24,89 459 16.777.773
12/5/2022 23,99 25,00 +4,21% 23,77 25,00 24,35 24,79 25,00 436 17.626.348
11/5/2022 24,78 23,99 -2,95% 23,76 24,78 24,26 23,99 24,09 501 15.340.480
10/5/2022 23,82 24,72 +6,83% 23,08 24,77 23,94 24,25 24,72 461 17.945.449
9/5/2022 23,94 23,14 -3,38% 22,85 23,94 23,29 23,14 23,60 634 17.634.945
6/5/2022 25,00 23,95 -3,31% 23,95 25,39 24,31 23,95 24,25 606 16.246.792
5/5/2022 25,18 24,77 -1,00% 24,10 25,70 24,76 24,77 25,06 320 11.642.400
4/5/2022 24,70 25,02 +2,08% 23,91 25,11 24,40 24,62 25,02 479 20.688.103
3/5/2022 24,27 24,51 -1,45% 24,17 25,71 25,13 24,51 24,69 352 12.457.390
2/5/2022 24,50 24,87 +0,12% 24,08 25,14 24,50 24,38 24,87 637 20.547.542
29/4/2022 23,40 24,84 +6,20% 23,15 25,74 24,93 24,61 24,84 790 31.058.645
28/4/2022 23,86 23,39 -13,24% 21,80 23,86 22,43 22,97 23,39 1.105 35.146.186
27/4/2022 26,38 26,96 +3,97% 25,34 26,96 26,20 26,62 26,96 668 23.082.528
26/4/2022 25,28 25,93 +2,05% 25,28 26,25 25,91 25,93 26,14 441 16.671.667
25/4/2022 24,96 25,41 +1,97% 24,24 25,80 25,05 25,41 25,70 394 15.024.473
22/4/2022 24,88 24,92 -0,72% 24,70 25,27 25,03 24,92 25,17 303 13.201.153
20/4/2022 25,51 25,10 -1,26% 24,93 25,84 25,34 25,10 25,32 281 10.610.005
19/4/2022 24,73 25,42 +2,54% 24,20 25,72 25,11 25,42 25,64 433 19.333.989
18/4/2022 23,95 24,79 +4,25% 23,95 24,84 24,47 24,50 24,79 454 17.541.120
14/4/2022 23,65 23,78 +1,02% 23,25 23,92 23,69 23,78 23,93 376 13.666.295
13/4/2022 23,79 23,54 -1,09% 23,25 23,79 23,48 23,54 23,74 363 9.992.049
12/4/2022 23,90 23,80 +0,85% 23,33 24,15 23,63 23,48 23,80 504 16.544.358
11/4/2022 24,47 23,60 -2,88% 23,53 24,76 23,74 23,60 23,90 700 21.739.801
8/4/2022 24,20 24,30 -0,12% 23,99 24,70 24,30 24,17 24,30 481 18.157.710
7/4/2022 24,52 24,33 -0,53% 24,02 24,73 24,35 24,33 24,55 508 18.569.655
6/4/2022 25,14 24,46 -2,51% 23,97 25,25 24,53 24,45 24,46 725 22.392.028
5/4/2022 25,96 25,09 -4,64% 25,05 25,96 25,33 25,09 25,28 587 17.287.929
4/4/2022 25,74 26,31 +2,89% 25,54 26,34 25,88 26,01 26,31 406 16.202.036
1/4/2022 25,57 25,57 0,00% 25,50 26,14 25,77 25,57 26,00 350 14.424.385
31/3/2022 25,80 25,57 -0,12% 25,57 26,43 25,92 25,57 25,98 259 9.303.009
30/3/2022 26,00 25,60 -0,39% 25,23 26,61 26,04 25,60 25,91 418 13.039.875
29/3/2022 25,42 25,70 +1,98% 25,42 26,30 25,78 25,70 26,00 284 12.055.577
28/3/2022 25,37 25,20 -0,40% 24,93 25,86 25,26 25,20 25,40 337 12.907.411
25/3/2022 25,68 25,30 +0,68% 25,13 26,01 25,45 25,30 25,40 435 16.802.453
24/3/2022 25,03 25,13 -1,06% 24,79 25,65 25,37 25,13 25,43 268 11.562.876
23/3/2022 25,42 25,40 -0,78% 24,80 25,50 25,10 25,05 25,40 390 12.814.174
22/3/2022 25,33 25,60 -0,47% 25,30 26,08 25,60 25,35 25,60 316 10.467.683
21/3/2022 25,44 25,72 +0,82% 25,23 25,91 25,53 25,28 25,72 324 11.868.045
18/3/2022 25,00 25,51 +2,04% 25,00 25,79 25,46 25,51 25,88 277 12.815.603
17/3/2022 25,00 25,00 +1,92% 24,33 25,71 24,81 25,00 25,76 284 10.899.700
16/3/2022 24,80 24,53 +2,21% 24,53 25,11 24,83 24,53 25,00 345 15.303.973
15/3/2022 24,19 24,00 -0,74% 23,91 24,85 24,40 23,97 25,00 351 12.947.331
14/3/2022 24,40 24,18 -0,90% 24,17 25,05 24,53 24,18 24,19 356 15.209.661
11/3/2022 25,26 24,40 -2,59% 24,32 26,09 24,92 24,40 24,71 411 11.639.317
10/3/2022 25,54 25,05 -1,11% 24,73 25,58 25,17 25,05 25,57 250 8.943.061
9/3/2022 25,05 25,33 -0,67% 24,99 26,07 25,52 25,33 25,69 265 9.889.759
8/3/2022 25,31 25,50 +0,59% 24,75 25,83 25,12 25,10 25,50 425 14.439.010
7/3/2022 26,66 25,35 -5,02% 25,35 27,08 25,85 25,35 25,59 676 14.478.367
4/3/2022 27,07 26,69 -0,67% 25,45 27,07 26,18 26,60 26,70 748 21.130.449
3/3/2022 26,94 26,87 +0,49% 26,87 28,21 27,61 26,87 27,46 506 18.256.902
2/3/2022 27,18 26,74 -1,33% 26,58 27,39 26,91 26,74 26,78 345 12.987.625
25/2/2022 27,00 27,10 +0,37% 26,53 27,48 26,91 27,10 27,21 362 13.876.423
24/2/2022 27,63 27,00 -4,32% 26,50 27,63 27,03 27,00 27,21 587 18.223.623
23/2/2022 28,49 28,22 +2,62% 27,63 28,49 28,10 27,91 28,22 209 6.300.558
22/2/2022 28,00 27,50 -1,79% 27,50 28,39 27,92 27,50 28,19 382 14.833.223
21/2/2022 29,02 28,00 -3,18% 28,00 29,47 28,63 28,00 28,67 485 14.610.224
18/2/2022 29,73 28,92 -2,30% 28,92 29,99 29,28 0,00 0,00 360 11.283.203
17/2/2022 30,00 29,60 -1,33% 29,60 30,40 29,85 29,60 29,90 289 12.607.641
16/2/2022 30,12 30,00 -0,03% 30,00 30,88 30,39 30,00 30,31 225 12.657.331
15/2/2022 30,17 30,01 -0,53% 30,01 30,65 30,30 30,01 30,34 252 10.445.510
14/2/2022 31,23 30,17 -1,95% 29,80 31,23 30,08 29,86 30,17 356 11.930.591
11/2/2022 30,85 30,77 -2,16% 30,21 31,87 31,10 30,46 30,77 250 9.770.733
10/2/2022 31,23 31,45 +1,78% 31,16 32,03 31,59 31,15 31,45 251 10.467.912
9/2/2022 30,58 30,90 +0,32% 30,58 31,59 31,28 30,90 30,95 166 9.884.578
8/2/2022 31,03 30,80 -1,60% 30,47 31,44 30,92 30,80 30,97 180 9.049.662
7/2/2022 30,31 31,30 +3,20% 30,05 31,32 30,72 30,99 31,30 238 11.140.340
4/2/2022 31,10 30,33 -2,48% 29,91 31,15 30,37 30,33 30,95 336 13.685.096
3/2/2022 32,73 31,10 -3,18% 31,10 32,73 31,45 31,10 31,49 270 10.881.707
2/2/2022 32,71 32,12 -3,05% 32,02 32,88 32,34 32,12 32,75 207 10.584.359
1/2/2022 32,68 33,13 +3,05% 32,09 33,61 32,87 32,43 33,13 312 18.501.868
31/1/2022 32,23 32,15 -0,22% 31,97 33,35 32,68 32,15 33,33 289 15.638.785
28/1/2022 32,01 32,22 +2,09% 31,30 32,22 31,75 32,22 32,33 211 10.956.560
27/1/2022 31,35 31,56 +1,32% 31,13 32,02 31,57 31,56 31,99 247 13.744.343
26/1/2022 32,14 31,15 -2,93% 31,15 33,84 32,19 31,15 31,83 439 25.600.111
25/1/2022 30,30 32,09 +5,87% 29,98 32,09 30,99 31,40 32,09 273 14.924.101
24/1/2022 30,62 30,31 -3,41% 29,10 30,62 29,70 30,31 30,70 394 17.823.781
21/1/2022 31,12 31,38 -1,26% 30,65 31,75 30,99 30,61 31,38 275 18.855.601
20/1/2022 31,08 31,78 +1,73% 30,70 31,82 31,37 31,12 31,78 369 15.770.721
19/1/2022 31,18 31,24 +2,63% 30,85 31,39 31,12 30,84 31,24 223 13.344.376
18/1/2022 31,03 30,44 -0,75% 30,29 31,07 30,61 30,44 30,87 217 13.527.418
17/1/2022 31,09 30,67 -2,20% 30,67 31,40 30,91 30,67 31,04 238 10.456.061
14/1/2022 31,85 31,36 -3,77% 30,75 32,17 31,40 31,36 31,60 254 12.993.530
13/1/2022 32,01 32,59 +1,84% 31,78 32,74 32,30 32,07 32,59 266 18.060.402
12/1/2022 30,25 32,00 +4,47% 30,19 32,65 32,11 31,84 32,30 305 18.111.302
11/1/2022 30,10 30,63 +3,37% 29,79 31,00 30,39 30,36 31,00 274 16.791.148
10/1/2022 31,23 29,63 -5,12% 29,62 31,23 30,43 29,63 30,10 298 16.961.714
7/1/2022 30,53 31,23 +2,63% 29,68 31,45 30,87 30,76 31,23 305 17.748.730
6/1/2022 30,19 30,43 +1,60% 29,48 30,43 29,97 29,95 30,43 293 15.723.422
5/1/2022 32,31 29,95 -8,99% 29,90 32,31 30,59 29,95 31,15 404 22.353.230
4/1/2022 31,00 32,91 +6,16% 30,51 32,91 32,14 32,29 32,91 526 29.234.626
3/1/2022 30,56 31,00 +1,04% 29,84 31,00 30,53 30,51 31,00 513 25.976.756
23/12/2021 30,94 30,68 -1,79% 30,58 31,70 30,94 30,68 31,40 246 10.058.335
22/12/2021 31,12 31,24 -1,61% 30,54 31,85 31,15 30,92 31,24 268 21.804.346
21/12/2021 31,16 31,75 +2,35% 30,31 32,00 31,09 31,49 31,98 226 13.919.431
20/12/2021 32,58 31,02 -4,67% 30,30 32,58 30,62 31,02 31,19 570 37.944.183
17/12/2021 33,00 32,54 -2,19% 31,72 33,00 32,26 32,54 32,75 211 13.853.265
16/12/2021 31,98 33,27 +5,89% 31,62 34,44 33,61 32,56 33,27 539 37.210.084
15/12/2021 31,41 31,42 +1,32% 30,85 31,90 31,27 30,90 31,42 197 10.335.052
14/12/2021 31,10 31,01 -0,61% 30,72 31,97 31,23 31,01 31,40 260 18.888.110
13/12/2021 31,65 31,20 -0,73% 31,18 31,72 31,34 31,20 31,60 234 12.361.205
10/12/2021 31,49 31,43 -1,13% 31,19 31,90 31,48 31,43 32,01 205 13.058.200
9/12/2021 32,20 31,79 -0,19% 31,20 32,20 31,39 31,20 31,79 202 12.169.134
8/12/2021 31,20 31,85 +2,74% 31,00 32,73 31,95 31,85 32,60 241 17.854.640
7/12/2021 30,40 31,00 +1,97% 30,40 31,66 31,32 31,00 31,50 254 13.939.295
6/12/2021 29,13 30,40 +6,11% 28,78 31,16 30,47 30,40 30,90 429 27.314.757
3/12/2021 28,03 28,65 +2,28% 28,03 29,45 28,89 28,65 29,09 244 14.074.798
2/12/2021 28,41 28,01 -3,41% 28,01 28,83 28,31 28,01 28,57 399 25.641.298
1/12/2021 29,66 29,00 -3,37% 27,88 29,99 28,65 29,00 29,10 512 27.605.902
30/11/2021 30,31 30,01 -0,60% 28,57 30,31 29,30 29,08 30,01 1.026 56.599.926
29/11/2021 29,89 30,19 +2,69% 29,70 30,61 30,12 30,19 30,50 350 23.447.782
26/11/2021 30,00 29,40 -3,07% 29,04 30,20 29,66 29,40 29,73 495 32.018.602
25/11/2021 30,60 30,33 -0,88% 30,33 30,97 30,72 30,33 30,98 212 11.687.102
24/11/2021 30,08 30,60 +1,59% 30,02 30,90 30,51 30,60 30,78 254 18.258.374
23/11/2021 30,90 30,12 -2,52% 30,00 30,92 30,42 30,12 30,70 261 17.683.541
22/11/2021 30,38 30,90 +1,71% 29,82 31,00 30,52 30,90 30,91 599 43.166.350
19/11/2021 30,42 30,38 -0,13% 30,06 31,16 30,43 30,11 30,38 328 19.525.294
18/11/2021 31,22 30,42 -0,46% 30,42 31,35 30,80 30,42 30,80 308 21.164.138
17/11/2021 30,55 30,56 -1,96% 30,25 31,90 31,03 30,56 31,17 457 30.502.444
16/11/2021 33,30 31,17 -5,75% 30,33 34,63 31,41 30,43 31,17 1.040 74.595.167
12/11/2021 34,95 33,07 -4,97% 32,90 35,78 34,18 33,07 33,74 395 29.131.084
11/11/2021 33,81 34,80 +0,23% 33,81 35,32 34,65 34,80 34,95 277 21.588.597
10/11/2021 33,15 34,72 +5,85% 33,00 34,72 33,68 33,77 34,72 291 19.383.787
9/11/2021 34,00 32,80 -3,53% 32,80 34,37 33,49 32,80 33,10 393 27.164.282
8/11/2021 33,00 34,00 +3,82% 32,90 34,92 34,15 33,30 34,00 600 49.780.477
5/11/2021 33,64 32,75 -0,67% 32,72 34,10 33,30 32,73 32,99 355 23.649.311
4/11/2021 35,38 32,97 -4,41% 32,97 35,76 34,09 32,97 33,60 710 41.809.213
3/11/2021 34,30 34,49 -0,86% 33,76 36,36 35,42 34,49 35,88 511 35.289.531
1/11/2021 34,06 34,79 +0,84% 33,07 35,50 34,47 34,77 34,79 653 55.364.642
29/10/2021 36,60 34,50 -6,73% 34,10 36,70 34,96 34,17 34,50 917 52.421.572
28/10/2021 35,50 36,99 +3,61% 35,00 37,22 36,37 36,03 36,99 549 56.589.180
27/10/2021 37,45 35,70 -5,56% 35,50 38,06 36,60 35,70 36,40 708 59.016.662
26/10/2021 39,24 37,80 -4,98% 37,46 39,25 38,09 37,80 38,37 586 41.467.617
25/10/2021 38,00 39,78 +1,04% 37,00 39,89 38,66 39,54 39,78 968 88.044.846
22/10/2021 43,08 39,37 -5,84% 37,60 43,08 39,09 39,27 39,37 1.318 103.907.984
21/10/2021 42,14 41,81 -2,45% 41,81 43,16 42,49 41,81 41,96 567 55.071.273
20/10/2021 41,88 42,86 +3,20% 40,96 43,70 42,66 42,86 43,09 906 80.214.954
19/10/2021 40,85 41,53 -1,00% 40,56 41,99 41,26 41,20 41,53 524 37.659.690
18/10/2021 40,61 41,95 +3,58% 40,61 42,15 41,57 41,92 41,95 1.300 115.911.157
15/10/2021 39,01 40,50 +3,82% 38,99 40,80 40,22 40,39 40,50 749 54.515.401
14/10/2021 39,52 39,01 -0,03% 38,06 40,08 38,73 38,95 39,01 427 36.389.650
13/10/2021 39,06 39,02 +1,88% 38,80 40,19 39,68 39,02 39,08 456 35.778.271
11/10/2021 37,50 38,30 +2,08% 37,50 39,35 38,53 38,30 38,55 729 57.984.080
8/10/2021 36,17 37,52 +1,76% 36,17 38,29 37,56 37,52 37,71 530 46.431.638
7/10/2021 36,35 36,87 +2,87% 36,35 37,47 37,08 36,81 36,87 297 24.211.627
6/10/2021 36,56 35,84 -4,40% 35,48 36,56 36,03 35,84 36,10 538 48.436.825
5/10/2021 38,00 37,49 -1,32% 36,89 38,19 37,52 37,13 37,49 413 29.661.556
4/10/2021 38,75 37,99 -2,26% 37,84 38,91 38,36 37,99 38,40 790 55.361.185
1/10/2021 37,89 38,87 +2,32% 36,98 39,20 38,17 38,87 39,12 580 46.638.455
30/9/2021 37,83 37,99 +1,04% 37,00 38,14 37,63 37,51 37,99 973 40.548.577
29/9/2021 36,92 37,60 +1,02% 36,91 38,24 37,65 37,42 37,60 299 24.969.158
28/9/2021 40,10 37,22 -7,18% 36,60 40,10 37,70 37,10 37,22 919 71.567.130
27/9/2021 39,57 40,10 +0,96% 39,32 40,88 39,98 39,48 40,10 834 74.585.115
24/9/2021 39,54 39,72 -1,39% 38,97 40,34 39,69 39,72 40,11 449 44.012.662
23/9/2021 36,85 40,28 +9,16% 36,54 41,00 39,90 40,15 40,28 914 84.039.326
22/9/2021 36,34 36,90 +2,27% 36,34 37,60 36,99 36,90 37,51 357 26.547.896
21/9/2021 35,88 36,08 +0,22% 35,56 36,97 36,33 36,08 36,82 304 23.760.912
20/9/2021 36,45 36,00 -4,20% 34,96 36,59 35,62 35,67 36,00 1.091 72.874.335
17/9/2021 38,43 37,58 -1,05% 36,60 38,43 37,12 37,34 37,58 430 33.980.684
16/9/2021 38,18 37,98 +0,40% 37,60 38,85 38,30 37,98 38,44 492 46.889.901
15/9/2021 36,74 37,83 +3,56% 36,22 38,23 37,07 37,82 38,02 531 45.076.622
14/9/2021 37,78 36,53 -3,87% 36,46 38,31 36,98 36,53 36,88 595 47.456.764
13/9/2021 38,85 38,00 -0,96% 37,78 38,85 38,09 37,83 38,00 735 46.977.788
10/9/2021 38,63 38,37 +2,18% 37,86 39,43 38,41 38,02 38,37 518 47.972.484

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.