O Dashboard do Investidor
  1. Home / Página do Ativo
+16.67%
Lote Padrão
-15.00%
Lote Padrão
+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
+8.65%
Fundo Imobiliário
-26.64%
Fundo Imobiliário
+0.61%
Mais Negociadas
+0.61%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3F - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
20/7/2026 31,41 31,45 +0,26% 31,17 31,60 31,30 31,45 31,46 1.554 50.342.818
17/7/2026 31,89 31,37 -0,73% 31,33 31,89 31,54 31,37 31,46 1.223 43.185.383
16/7/2026 31,87 31,60 -0,88% 31,31 31,95 31,58 31,58 31,60 1.673 65.472.214
15/7/2026 32,09 31,88 -0,53% 31,41 32,25 31,77 31,86 31,88 2.624 89.230.440
14/7/2026 32,30 32,05 -0,87% 32,05 32,49 32,18 32,05 32,08 1.033 38.706.389
13/7/2026 32,67 32,33 -0,58% 32,07 32,70 32,26 32,19 32,33 1.251 46.892.913
10/7/2026 32,45 32,52 +0,68% 32,21 32,79 32,55 32,52 32,80 801 31.989.008
9/7/2026 31,99 32,30 +1,32% 31,91 32,30 32,08 32,23 32,30 765 26.195.704
8/7/2026 32,13 31,88 -0,03% 31,78 32,15 31,90 31,88 32,08 1.311 44.423.428
7/7/2026 32,15 31,89 -0,81% 31,79 32,47 32,00 31,89 31,95 1.639 57.292.547
6/7/2026 32,75 32,15 -1,98% 32,09 32,77 32,28 32,12 32,15 1.637 58.573.079
3/7/2026 32,92 32,80 -0,15% 32,80 33,18 32,93 32,80 33,04 802 28.142.707
2/7/2026 32,94 32,85 -0,64% 32,75 33,19 32,94 32,85 33,18 952 35.954.562
1/7/2026 32,84 33,06 +0,95% 32,68 33,11 32,91 33,05 33,06 1.041 34.192.345
30/6/2026 33,14 32,75 -1,77% 32,75 33,24 32,89 32,75 32,78 1.243 38.962.966
29/6/2026 33,64 33,34 +0,82% 33,00 33,64 33,17 33,16 33,34 619 22.602.012
26/6/2026 32,87 33,07 +0,92% 32,84 33,65 33,24 33,07 33,31 685 26.582.585
25/6/2026 32,78 32,77 +0,52% 32,56 33,20 32,97 32,77 33,17 616 25.321.477
24/6/2026 32,70 32,60 +0,03% 32,51 32,96 32,75 32,60 32,86 651 24.834.394
23/6/2026 33,09 32,59 -1,84% 32,59 33,24 32,87 32,59 32,73 786 33.388.577
22/6/2026 33,00 33,20 -0,09% 32,99 33,34 33,19 33,20 33,31 806 29.433.625
19/6/2026 33,01 33,23 +1,06% 32,90 33,24 33,09 32,98 33,24 606 25.225.668
18/6/2026 32,97 32,88 +0,34% 32,70 33,30 33,02 32,88 33,18 879 25.846.046
17/6/2026 33,18 32,77 -0,55% 32,70 33,46 33,19 32,73 32,77 811 31.195.298
16/6/2026 33,30 32,95 -1,32% 32,90 33,41 33,10 32,95 33,13 756 26.660.215
15/6/2026 33,49 33,39 +1,12% 33,31 34,00 33,64 33,35 33,39 731 27.473.046
12/6/2026 32,60 33,02 +1,38% 32,60 34,23 33,63 33,02 33,50 1.044 38.511.667
11/6/2026 32,30 32,57 +0,90% 31,94 32,87 32,22 32,57 32,64 1.224 42.185.768
10/6/2026 32,24 32,28 +1,13% 31,92 32,47 32,15 32,28 32,35 966 32.582.927
9/6/2026 32,24 31,92 -0,62% 31,73 32,52 32,22 31,92 32,09 1.071 38.300.241
8/6/2026 32,17 32,12 -0,31% 31,94 32,40 32,20 32,12 32,30 1.314 45.063.082
5/6/2026 32,58 32,22 -0,40% 32,12 32,68 32,30 32,22 32,46 1.134 38.676.343
3/6/2026 33,17 32,35 -1,67% 32,35 33,17 32,56 32,35 32,45 1.581 50.861.352
2/6/2026 33,30 32,90 -1,20% 32,90 33,56 33,30 32,90 33,00 947 37.257.625
1/6/2026 33,78 33,30 -0,86% 33,27 33,90 33,48 33,30 33,57 1.776 45.833.457
29/5/2026 33,51 33,59 -0,15% 32,83 33,89 33,32 33,58 33,59 1.245 43.652.204
28/5/2026 33,30 33,64 +1,26% 32,90 33,69 33,36 33,47 33,64 1.038 36.291.583
27/5/2026 33,08 33,22 +1,28% 32,75 33,47 33,05 33,00 33,22 2.105 67.771.262
26/5/2026 33,25 32,80 -0,61% 32,30 33,48 32,69 32,75 32,80 1.004 38.493.325
25/5/2026 32,43 33,00 +1,66% 32,43 33,30 32,74 32,92 33,00 956 39.210.861
22/5/2026 32,94 32,46 -1,90% 32,41 33,12 32,58 32,46 32,71 874 34.155.159
21/5/2026 33,00 33,09 +0,30% 32,40 33,30 32,85 32,93 33,09 755 29.763.655
20/5/2026 31,91 32,99 +3,26% 31,85 33,00 32,62 32,95 32,99 880 35.530.739
19/5/2026 32,71 31,95 -3,06% 31,69 33,08 32,10 31,85 31,95 2.002 63.558.140
18/5/2026 33,18 32,96 -1,26% 32,60 33,38 32,92 32,76 32,96 1.575 55.142.619
15/5/2026 33,60 33,38 -2,45% 33,11 33,87 33,35 33,31 33,38 1.500 56.413.310
14/5/2026 33,27 34,22 +3,04% 33,27 34,22 33,91 34,00 34,22 721 32.860.099
13/5/2026 33,53 33,21 -1,19% 33,13 33,85 33,48 33,21 33,45 1.172 43.499.235
12/5/2026 34,45 33,61 -2,47% 33,53 34,61 33,87 33,61 33,66 1.281 50.141.520
11/5/2026 34,55 34,46 -0,32% 34,15 34,55 34,34 34,46 34,72 1.153 35.860.962
8/5/2026 34,80 34,57 +0,58% 34,15 34,80 34,52 34,45 34,57 1.084 39.415.977
7/5/2026 35,75 34,37 -2,58% 34,08 36,28 34,72 34,30 34,37 2.046 67.819.920
6/5/2026 34,99 35,28 +1,53% 34,89 35,52 35,31 35,28 35,30 1.010 37.510.600
5/5/2026 34,39 34,75 +0,78% 34,31 35,27 34,85 34,75 35,15 907 38.106.454
4/5/2026 34,19 34,48 +1,44% 33,79 34,64 34,20 34,31 34,48 2.260 62.036.454
30/4/2026 34,19 33,99 -3,30% 33,09 34,20 33,62 33,88 33,99 1.364 62.039.265
29/4/2026 35,73 35,15 -1,87% 34,98 36,00 35,26 35,14 35,15 1.584 68.194.403
28/4/2026 36,05 35,82 -0,36% 35,48 36,13 35,73 35,75 35,82 958 46.081.707
27/4/2026 36,12 35,95 -0,36% 35,81 36,50 36,04 35,93 35,95 1.173 46.026.051
24/4/2026 36,49 36,08 -0,91% 36,02 36,72 36,22 36,08 36,16 818 37.077.294
23/4/2026 36,57 36,41 +0,19% 36,10 36,97 36,40 36,41 36,58 1.022 46.328.126
22/4/2026 37,06 36,34 -1,81% 36,29 37,13 36,60 36,32 36,47 1.129 44.932.004
20/4/2026 36,66 37,01 +0,84% 36,66 37,15 36,99 37,01 37,05 744 27.800.229
17/4/2026 36,21 36,70 +1,07% 36,21 37,29 36,79 36,59 36,72 885 33.817.219
16/4/2026 37,02 36,31 -0,93% 36,07 37,06 36,39 36,16 36,31 982 40.665.425
15/4/2026 37,27 36,65 -1,48% 36,59 37,61 36,90 36,65 36,75 973 41.355.936
14/4/2026 37,38 37,20 +0,32% 37,00 37,80 37,39 37,20 37,30 994 44.087.050
13/4/2026 37,00 37,08 +1,26% 36,45 37,48 37,14 37,08 37,38 958 46.969.835
10/4/2026 37,70 36,62 -2,76% 35,48 37,70 36,15 36,62 36,86 2.341 87.722.663
9/4/2026 36,10 37,66 +3,58% 36,10 37,85 37,25 37,66 37,69 1.335 57.553.124
8/4/2026 35,68 36,36 +2,71% 35,68 36,45 36,18 36,36 36,40 1.175 43.480.814
7/4/2026 35,26 35,40 +0,54% 35,07 35,44 35,21 35,14 35,40 1.356 41.387.433
6/4/2026 35,20 35,21 +0,03% 35,12 35,49 35,27 35,21 35,26 1.273 51.247.905
2/4/2026 35,14 35,20 +0,17% 34,49 35,21 34,97 35,08 35,20 978 46.312.605
1/4/2026 34,98 35,14 +0,83% 34,94 35,34 35,11 35,14 35,25 1.835 46.437.434
31/3/2026 34,40 34,85 +1,84% 34,29 35,09 34,72 34,85 35,05 886 38.906.670
30/3/2026 34,79 34,22 -0,67% 34,15 34,79 34,38 34,22 34,27 1.388 58.337.460
27/3/2026 34,50 34,45 -0,43% 34,31 34,98 34,55 34,44 34,45 969 43.632.297
26/3/2026 35,21 34,60 -3,03% 34,55 35,50 34,82 34,60 34,73 1.071 43.817.507
25/3/2026 35,12 35,68 +1,94% 35,05 35,79 35,51 35,43 35,68 717 32.628.742
24/3/2026 35,33 35,00 -2,13% 34,92 35,58 35,10 35,00 35,30 624 28.754.056
23/3/2026 34,68 35,76 +3,38% 34,59 35,76 35,17 35,60 35,76 863 37.932.437
20/3/2026 34,90 34,59 -0,63% 34,35 34,90 34,57 34,54 34,59 916 41.488.874
19/3/2026 34,35 34,81 +1,04% 34,00 34,99 34,35 34,51 34,81 1.011 51.552.438
18/3/2026 34,61 34,45 -0,72% 34,14 34,97 34,54 34,29 34,45 1.365 56.732.773
17/3/2026 35,27 34,70 -1,17% 34,31 36,35 34,96 34,70 34,87 1.966 94.048.111
16/3/2026 34,93 35,11 +1,27% 34,70 35,39 35,00 35,05 35,11 1.163 58.454.666
13/3/2026 35,12 34,67 -1,03% 34,42 35,19 34,71 34,54 34,67 1.990 94.881.381
12/3/2026 35,42 35,03 -1,10% 34,97 35,42 35,10 35,03 35,11 1.242 64.230.179
11/3/2026 35,40 35,42 -0,31% 35,09 35,84 35,43 35,38 35,47 1.171 57.390.321
10/3/2026 35,07 35,53 +1,66% 34,86 35,90 35,46 35,40 35,57 1.004 40.513.792
9/3/2026 34,91 34,95 +0,37% 34,30 35,09 34,61 34,92 35,00 1.544 60.365.271
6/3/2026 35,16 34,82 -1,67% 34,42 35,17 34,75 34,82 35,00 1.552 71.236.153
5/3/2026 35,42 35,41 -0,03% 34,96 35,76 35,24 35,36 35,41 1.533 79.539.152
4/3/2026 35,26 35,42 +0,37% 34,80 35,86 35,14 35,33 35,47 1.277 62.229.844
3/3/2026 35,84 35,29 -1,92% 34,80 35,91 35,16 35,21 35,42 1.893 96.747.425
2/3/2026 36,10 35,98 -0,85% 35,27 36,30 35,87 35,85 36,00 1.714 78.965.861
27/2/2026 36,80 36,29 -1,84% 36,11 36,93 36,62 36,16 36,38 850 33.626.408
26/2/2026 36,42 36,97 +2,55% 36,06 36,97 36,68 36,78 36,97 793 32.095.006
25/2/2026 36,75 36,05 -1,66% 36,05 36,88 36,38 36,00 36,07 978 39.431.728
24/2/2026 35,85 36,66 +2,46% 35,71 36,90 36,45 36,64 36,80 1.060 48.095.690
23/2/2026 35,80 35,78 +0,51% 35,34 35,90 35,61 35,76 35,90 771 31.281.334
20/2/2026 35,70 35,60 +0,25% 35,16 35,90 35,47 35,60 35,80 866 36.984.874
19/2/2026 35,16 35,51 +1,00% 35,05 35,59 35,26 35,50 35,55 851 40.519.681
18/2/2026 34,82 35,16 -0,11% 34,82 35,31 35,06 35,05 35,23 1.067 38.874.854
13/2/2026 35,18 35,20 -2,09% 34,65 35,46 34,92 35,17 35,20 918 37.504.594
11/2/2026 35,27 35,95 +1,64% 35,27 36,08 35,76 35,95 35,98 1.067 46.467.056
10/2/2026 34,49 35,37 +1,38% 34,49 35,90 35,28 35,19 35,37 916 40.225.570
9/2/2026 34,48 34,89 +1,13% 34,26 34,89 34,58 34,70 34,89 771 36.067.104
6/2/2026 34,16 34,50 +0,82% 34,01 34,50 34,21 34,19 34,50 880 34.268.651
5/2/2026 34,55 34,22 -0,15% 34,18 34,58 34,33 34,22 34,25 725 32.940.419
4/2/2026 35,11 34,27 -2,09% 34,22 35,25 34,50 34,27 34,31 1.339 48.549.394
3/2/2026 34,76 35,00 +0,43% 34,61 35,10 34,90 34,88 35,00 885 40.774.673
2/2/2026 34,30 34,85 +1,25% 34,13 34,85 34,48 34,62 34,85 1.013 47.030.843
30/1/2026 34,27 34,42 -0,26% 33,93 34,58 34,18 34,38 34,42 939 40.801.917
29/1/2026 35,05 34,51 -0,58% 34,11 35,27 34,66 34,26 34,51 1.025 46.276.845
28/1/2026 34,99 34,71 -0,72% 34,34 34,99 34,58 34,48 34,71 1.032 44.930.803
27/1/2026 34,67 34,96 +1,01% 34,48 35,56 35,13 34,80 34,96 989 46.572.616
26/1/2026 34,49 34,61 +0,29% 34,03 34,73 34,28 34,48 34,61 796 35.641.535
23/1/2026 34,49 34,51 +0,29% 33,80 34,55 34,08 34,22 34,51 911 37.236.467
22/1/2026 34,15 34,41 +0,56% 34,01 34,75 34,41 34,41 34,59 796 35.377.950
21/1/2026 33,66 34,22 +2,12% 33,62 34,22 33,93 33,90 34,22 704 28.576.977
20/1/2026 33,78 33,51 -1,87% 33,40 33,90 33,60 33,51 33,72 712 26.907.362
19/1/2026 34,00 34,15 -0,64% 33,70 34,26 33,94 33,80 34,15 785 33.150.983
16/1/2026 34,65 34,37 -0,84% 34,00 34,65 34,26 34,00 34,37 685 29.813.349
15/1/2026 33,95 34,66 +1,64% 33,91 34,83 34,41 34,56 34,66 899 34.992.372
14/1/2026 33,56 34,10 +0,98% 33,56 34,10 33,91 33,75 34,10 770 31.689.396
13/1/2026 33,29 33,77 +1,99% 32,96 33,80 33,28 33,60 33,77 764 30.178.138
12/1/2026 33,10 33,11 -0,51% 33,00 33,47 33,24 33,11 33,40 886 29.565.536
9/1/2026 33,57 33,28 -1,54% 32,64 33,80 33,10 32,92 33,28 1.172 40.492.455
8/1/2026 33,58 33,80 +0,42% 33,45 33,94 33,70 33,70 33,80 604 25.399.742
7/1/2026 33,75 33,66 +0,48% 33,18 33,75 33,37 33,38 33,66 1.001 37.488.182
6/1/2026 33,90 33,50 -0,89% 33,43 33,99 33,62 33,50 33,75 1.025 36.992.466
5/1/2026 33,51 33,80 +1,32% 33,08 34,06 33,67 33,77 33,80 1.559 46.059.595
2/1/2026 33,82 33,36 -2,17% 33,16 34,63 33,63 33,36 33,51 1.187 42.613.217
30/12/2025 34,48 34,10 -1,16% 33,95 34,70 34,19 34,10 34,13 810 29.523.137
29/12/2025 34,39 34,50 +0,85% 34,14 34,54 34,34 34,18 34,50 779 32.266.912
26/12/2025 34,21 34,21 +0,91% 33,81 34,21 34,02 34,14 34,21 738 30.609.754
23/12/2025 33,91 33,90 0,00% 33,32 34,09 33,86 33,90 34,09 908 28.013.420
22/12/2025 33,36 33,90 +1,22% 33,22 34,00 33,69 33,82 33,90 815 32.004.792
19/12/2025 33,80 33,49 -1,44% 33,08 33,81 33,39 33,15 33,49 1.042 34.844.787
18/12/2025 33,33 33,98 -0,06% 33,33 34,14 33,86 33,63 33,98 813 32.287.262
17/12/2025 33,30 34,00 +2,10% 32,83 34,02 33,54 33,92 34,00 1.167 43.439.650
16/12/2025 34,03 33,30 -2,57% 33,20 34,15 33,48 33,30 33,68 1.142 40.511.782
15/12/2025 34,25 34,18 -1,07% 33,91 34,71 34,41 34,10 34,18 972 42.542.634
12/12/2025 34,86 34,55 -1,71% 33,80 35,19 34,37 34,10 34,55 1.296 52.887.212
11/12/2025 32,71 35,15 +6,94% 32,47 35,15 34,24 34,63 35,15 1.389 66.466.179
10/12/2025 32,35 32,87 +1,80% 31,90 32,87 32,35 32,68 32,87 834 31.698.784
9/12/2025 32,88 32,29 -0,95% 31,90 32,88 32,24 32,25 32,29 1.093 49.555.203
8/12/2025 32,67 32,60 +0,77% 32,38 32,91 32,69 32,60 32,91 997 38.038.240
5/12/2025 33,47 32,35 -3,92% 32,34 33,79 32,95 32,35 32,60 1.400 58.540.730
4/12/2025 33,50 33,67 +0,87% 33,36 33,85 33,56 33,51 33,67 707 33.177.427
3/12/2025 33,63 33,38 -1,27% 33,32 33,99 33,56 33,38 33,52 952 43.118.503
2/12/2025 33,24 33,81 +1,78% 33,01 34,26 33,72 33,61 33,81 1.514 54.787.330
1/12/2025 33,00 33,22 +0,24% 32,70 33,22 32,96 33,10 33,22 1.376 58.108.709
28/11/2025 32,92 33,14 +0,24% 32,56 33,14 32,85 32,89 33,14 1.185 47.158.708
27/11/2025 33,69 33,06 -1,84% 32,67 33,78 33,04 33,06 33,10 1.060 37.656.567
26/11/2025 32,80 33,68 +2,53% 32,80 33,68 33,30 33,59 33,68 685 34.445.379
25/11/2025 33,51 32,85 -3,21% 32,85 33,99 33,20 32,85 33,15 936 40.693.410
24/11/2025 32,64 33,94 +1,89% 32,64 33,97 33,70 33,74 33,94 979 48.117.189
21/11/2025 33,74 33,31 -3,06% 32,70 34,26 33,18 33,00 33,31 1.198 55.233.655
19/11/2025 32,67 34,36 +3,65% 32,67 34,36 33,74 34,10 34,36 1.129 57.801.660
18/11/2025 32,85 33,15 +0,48% 32,60 33,15 32,92 32,99 33,15 728 37.901.874
17/11/2025 32,94 32,99 -2,68% 32,48 33,45 33,02 32,80 32,99 1.125 55.078.054
14/11/2025 33,71 33,90 +0,44% 33,00 34,09 33,80 33,77 33,90 1.378 63.391.962
13/11/2025 31,45 33,75 +7,86% 31,45 34,16 33,39 33,40 33,75 2.401 114.850.187
12/11/2025 31,14 31,29 +1,26% 30,89 31,39 31,08 31,28 31,38 1.097 38.422.504
11/11/2025 30,42 30,90 +1,75% 30,42 31,15 30,98 30,90 31,12 1.272 40.965.413
10/11/2025 30,50 30,37 -0,43% 30,34 30,70 30,49 30,37 30,41 949 35.394.643
7/11/2025 30,22 30,50 +0,33% 29,94 30,50 30,27 30,40 30,50 780 28.122.221
6/11/2025 30,50 30,40 -0,98% 30,07 30,68 30,29 30,29 30,40 949 31.195.005
5/11/2025 29,89 30,70 +3,58% 29,83 30,79 30,39 30,65 30,70 1.155 38.371.906
4/11/2025 29,55 29,64 -0,20% 29,44 29,84 29,55 29,64 29,85 1.067 34.137.963
3/11/2025 29,77 29,70 -0,90% 29,37 29,91 29,60 29,66 29,70 1.521 46.978.196
31/10/2025 29,78 29,97 +1,22% 29,55 29,97 29,80 29,96 29,97 971 32.627.723
30/10/2025 29,39 29,61 +1,33% 29,24 29,85 29,62 29,61 29,75 946 33.087.171
29/10/2025 28,47 29,22 +1,81% 28,41 29,46 29,06 29,22 29,33 1.222 38.980.964
28/10/2025 28,63 28,70 +0,99% 28,32 28,70 28,47 28,53 28,70 941 33.952.326
27/10/2025 28,36 28,42 +0,78% 28,19 28,66 28,52 28,42 28,50 924 30.906.615
24/10/2025 28,10 28,20 +0,68% 28,02 28,38 28,27 28,20 28,25 941 27.447.394
23/10/2025 28,05 28,01 +0,18% 27,87 28,10 27,96 28,01 28,05 781 27.410.397
22/10/2025 27,80 27,96 +0,25% 27,75 28,00 27,90 27,87 27,96 718 22.762.393
21/10/2025 27,67 27,89 +0,50% 27,55 27,95 27,79 27,70 27,89 903 26.375.653
20/10/2025 27,50 27,75 +1,31% 27,48 27,79 27,61 27,73 27,75 1.046 31.631.486
17/10/2025 27,16 27,39 +0,59% 27,09 27,48 27,36 27,39 27,40 947 32.067.189
16/10/2025 27,11 27,23 +0,70% 26,97 27,29 27,14 27,16 27,23 1.080 36.152.351
15/10/2025 26,97 27,04 +0,52% 26,88 27,12 27,01 27,03 27,04 1.472 46.911.267
14/10/2025 26,96 26,90 -0,07% 26,78 27,16 26,95 26,90 27,00 1.419 41.811.530
13/10/2025 27,09 26,92 -1,64% 26,72 27,25 26,93 26,92 27,06 1.766 53.716.960
10/10/2025 27,10 27,37 +1,26% 26,73 27,37 26,89 27,08 27,37 2.428 76.613.514
9/10/2025 27,25 27,03 -0,33% 26,98 27,25 27,04 27,01 27,03 1.770 56.823.029
8/10/2025 27,25 27,12 +0,07% 27,04 27,25 27,09 27,08 27,12 1.736 56.593.002
7/10/2025 27,29 27,10 -0,22% 27,07 27,37 27,19 27,10 27,15 1.798 62.945.599
6/10/2025 27,41 27,16 -0,69% 27,06 27,69 27,18 27,16 27,24 2.130 68.666.168
3/10/2025 27,70 27,35 -0,91% 27,27 27,70 27,40 27,35 27,45 1.402 44.508.191
2/10/2025 27,22 27,60 +1,58% 27,10 27,65 27,30 27,60 27,63 1.419 50.138.880
1/10/2025 27,48 27,17 -0,37% 27,16 27,51 27,32 27,16 27,28 1.780 64.597.484
30/9/2025 27,18 27,27 +0,78% 27,08 27,32 27,20 27,27 27,30 1.470 51.166.694
29/9/2025 27,36 27,06 -0,29% 27,01 27,36 27,09 27,06 27,07 1.794 54.185.584
26/9/2025 27,22 27,14 +0,26% 27,02 27,29 27,10 27,11 27,14 1.286 41.859.930
25/9/2025 27,52 27,07 -1,38% 27,04 27,57 27,20 27,07 27,11 2.625 79.172.527
24/9/2025 27,59 27,45 -1,12% 27,45 27,65 27,52 27,45 27,48 1.522 48.806.463
23/9/2025 27,65 27,76 +0,25% 27,46 27,76 27,55 27,70 27,76 1.099 37.300.840
22/9/2025 27,90 27,69 -0,89% 27,45 27,99 27,59 27,67 27,69 2.002 56.707.313
19/9/2025 28,06 27,94 -0,75% 27,78 28,11 27,85 27,82 27,94 1.667 48.329.527
18/9/2025 28,22 28,15 -0,04% 27,95 28,30 28,07 28,05 28,15 911 29.685.663
17/9/2025 27,91 28,16 +0,36% 27,90 28,42 28,20 28,09 28,16 1.088 33.925.125
16/9/2025 27,92 28,06 +0,32% 27,81 28,13 27,98 27,95 28,06 1.185 38.859.800
15/9/2025 28,28 27,97 -1,13% 27,93 28,47 28,09 27,96 27,97 1.603 44.143.016
12/9/2025 28,31 28,29 -0,04% 28,15 28,39 28,29 28,28 28,29 1.042 32.465.215
11/9/2025 28,61 28,30 -0,11% 28,30 28,72 28,52 28,30 28,36 958 29.019.510
10/9/2025 28,75 28,33 -2,01% 28,33 28,95 28,67 28,33 28,64 1.170 34.578.664
9/9/2025 28,51 28,91 +1,40% 28,51 28,96 28,75 28,90 28,91 1.337 36.115.086
8/9/2025 28,15 28,51 +1,46% 27,90 28,56 28,24 28,50 28,52 1.303 38.538.831
5/9/2025 27,99 28,10 +0,86% 27,85 28,17 28,03 28,10 28,20 1.113 32.021.404
4/9/2025 27,98 27,86 +0,22% 27,59 27,98 27,75 27,86 27,89 1.073 28.860.842
3/9/2025 28,08 27,80 -0,54% 27,60 28,08 27,77 27,78 27,80 1.135 35.965.253
2/9/2025 28,18 27,95 0,00% 27,58 28,20 27,90 27,95 28,06 1.080 32.453.056
1/9/2025 28,10 27,95 -0,43% 27,84 28,13 27,97 27,90 27,95 1.823 48.782.097
29/8/2025 28,08 28,07 0,00% 27,61 28,20 27,87 28,07 28,08 1.354 41.570.950
28/8/2025 27,95 28,07 +1,45% 27,70 28,20 28,01 27,87 28,07 1.002 32.235.077
27/8/2025 27,55 27,67 +0,91% 27,41 27,67 27,51 27,65 27,67 1.000 33.752.609
26/8/2025 27,38 27,42 +0,26% 27,29 27,54 27,41 27,41 27,42 1.013 32.209.635
25/8/2025 27,38 27,35 +0,74% 27,12 27,49 27,32 27,33 27,35 1.200 35.403.851
22/8/2025 26,70 27,15 +2,72% 26,48 27,24 26,96 27,13 27,15 1.088 38.186.305
21/8/2025 26,81 26,43 -1,42% 26,43 26,90 26,57 26,43 26,44 1.689 45.218.235
20/8/2025 27,00 26,81 -0,74% 26,66 27,01 26,78 26,79 26,81 1.921 52.878.313
19/8/2025 27,38 27,01 -2,14% 26,82 27,39 27,02 27,00 27,01 2.428 65.340.116
18/8/2025 27,45 27,60 +1,02% 27,37 27,79 27,45 27,43 27,60 1.278 36.384.553
15/8/2025 27,61 27,32 -1,05% 27,32 27,77 27,45 27,32 27,54 1.065 35.433.687
14/8/2025 27,50 27,61 +0,40% 27,28 27,61 27,43 27,55 27,61 714 21.619.651
13/8/2025 27,85 27,50 -1,26% 27,29 27,85 27,46 27,44 27,50 1.500 37.638.545
12/8/2025 27,82 27,85 +0,83% 27,53 27,86 27,72 27,76 27,85 1.243 29.867.486
11/8/2025 27,54 27,62 +0,77% 27,35 27,74 27,52 27,62 27,72 1.320 40.183.762
8/8/2025 27,84 27,41 -2,66% 27,39 27,98 27,56 27,41 27,58 1.746 46.728.467
7/8/2025 28,30 28,16 -0,18% 27,36 28,47 27,69 27,81 28,16 3.002 86.188.903
6/8/2025 28,14 28,21 +0,53% 28,13 28,48 28,27 28,21 28,25 874 27.142.588
5/8/2025 28,05 28,06 -0,39% 27,95 28,38 28,10 28,06 28,25 1.406 35.260.268
4/8/2025 28,33 28,17 -0,77% 28,04 28,57 28,22 28,16 28,21 1.214 35.265.959
1/8/2025 28,56 28,39 +0,21% 28,03 28,80 28,39 28,28 28,39 1.328 40.471.682
31/7/2025 28,55 28,33 -0,94% 28,30 28,69 28,49 28,30 28,33 810 24.600.014
30/7/2025 28,38 28,60 +0,85% 27,98 28,60 28,15 28,41 28,60 868 25.652.860
29/7/2025 28,26 28,36 +0,42% 28,02 28,54 28,36 28,25 28,36 698 21.892.242
28/7/2025 28,32 28,24 -0,28% 27,99 28,47 28,16 28,01 28,24 1.119 30.852.898
25/7/2025 28,30 28,32 +0,11% 28,18 28,49 28,31 28,32 28,33 837 24.147.494
24/7/2025 28,49 28,29 -1,29% 28,21 28,54 28,32 28,21 28,29 943 27.194.013
23/7/2025 28,21 28,66 +0,63% 28,19 28,77 28,56 28,55 28,66 729 22.268.165
22/7/2025 28,90 28,48 -0,25% 28,24 28,90 28,54 28,43 28,48 1.226 34.350.117
21/7/2025 28,61 28,55 -0,80% 28,51 28,90 28,65 28,55 28,60 1.353 38.599.167

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.