O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4F - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 35,98 35,33 -0,98% 35,10 36,49 36,14 35,33 36,49 60 636.188
5/9/2025 35,68 35,68 +0,03% 35,00 35,68 35,42 36,00 36,23 19 527.830
4/9/2025 35,77 35,67 +0,20% 35,01 35,77 35,63 35,44 35,66 19 242.296
3/9/2025 35,37 35,60 +1,69% 35,00 35,60 35,17 35,60 35,62 12 471.359
2/9/2025 36,00 35,01 -3,26% 35,01 36,01 35,39 35,01 35,79 15 446.037
1/9/2025 35,18 36,19 +3,37% 35,01 36,22 35,81 35,35 36,18 47 931.260
29/8/2025 35,67 35,01 -0,85% 35,01 35,67 35,26 35,02 35,18 26 356.215
28/8/2025 35,10 35,31 -0,08% 34,88 35,35 35,21 35,10 35,31 24 436.694
27/8/2025 35,30 35,34 +1,12% 34,80 35,70 35,16 35,00 35,35 27 330.568
26/8/2025 35,51 34,95 -3,59% 34,95 36,24 35,68 34,91 35,70 42 578.167
25/8/2025 35,61 36,25 +4,89% 34,65 36,25 35,62 35,31 36,24 29 555.716
22/8/2025 34,99 34,56 -1,23% 34,54 35,50 34,94 34,56 35,13 37 576.627
21/8/2025 34,85 34,99 +1,36% 34,34 35,27 34,89 34,67 34,99 21 310.570
20/8/2025 34,94 34,52 +1,53% 34,50 34,98 34,79 34,51 34,95 10 215.738
19/8/2025 34,99 34,00 -4,33% 34,00 35,01 34,41 34,50 34,93 34 564.357
18/8/2025 34,32 35,54 +2,98% 34,32 35,54 35,42 34,46 34,99 6 38.972
15/8/2025 35,17 34,51 0,00% 34,00 35,63 34,78 34,50 34,89 109 963.665
14/8/2025 35,00 34,51 -1,40% 34,51 35,50 34,95 34,51 34,97 30 583.736
13/8/2025 35,40 35,00 -0,03% 35,00 35,78 35,19 35,00 35,50 26 387.168
12/8/2025 35,68 35,01 -2,40% 35,01 36,08 35,70 35,01 35,69 68 1.149.814
11/8/2025 35,84 35,87 +1,33% 35,80 35,89 35,85 35,69 35,88 17 103.982
8/8/2025 36,10 35,40 -0,84% 35,40 36,15 35,83 35,38 35,58 38 748.998
7/8/2025 35,93 35,70 -1,35% 35,60 36,19 35,91 35,65 35,93 14 258.600
6/8/2025 35,93 36,19 +1,37% 35,93 36,19 36,12 35,58 36,00 14 220.371
5/8/2025 35,68 35,70 +0,22% 35,33 35,70 35,62 35,34 35,90 20 227.996
4/8/2025 35,87 35,62 -0,17% 35,18 35,87 35,52 35,10 35,66 23 511.558
1/8/2025 35,99 35,68 -0,89% 35,33 36,39 35,58 35,50 35,75 31 622.661
31/7/2025 35,95 36,00 +1,49% 35,55 36,00 35,85 35,54 35,99 15 286.827
30/7/2025 36,00 35,47 -1,44% 35,41 36,00 35,93 35,47 35,95 22 657.541
29/7/2025 35,97 35,99 +1,87% 35,35 35,99 35,82 35,37 35,99 15 290.188
28/7/2025 35,67 35,33 -0,93% 35,33 35,99 35,52 35,33 35,95 26 458.304
25/7/2025 36,04 35,66 -0,92% 35,66 36,39 36,13 35,67 36,10 10 184.295
24/7/2025 35,95 35,99 +1,84% 35,34 35,99 35,88 35,66 36,01 16 305.008
23/7/2025 35,95 35,34 +0,03% 35,34 35,95 35,49 35,34 35,94 11 85.182
22/7/2025 35,36 35,33 -1,83% 35,33 35,99 35,45 35,80 35,95 15 226.920
21/7/2025 35,37 35,99 +2,80% 35,34 35,99 35,74 35,90 35,99 22 357.488
18/7/2025 35,01 35,01 -2,12% 35,01 36,30 35,46 35,01 35,99 68 546.163
17/7/2025 35,52 35,77 -0,45% 35,51 36,09 35,77 35,60 35,77 33 497.286
16/7/2025 35,97 35,93 -0,11% 35,33 36,04 35,58 35,51 35,95 37 740.110
15/7/2025 35,89 35,97 +1,32% 35,66 36,00 35,94 35,67 35,97 23 265.965
14/7/2025 36,22 35,50 -1,31% 35,50 36,22 35,95 35,50 35,90 22 219.317
11/7/2025 35,64 35,97 +0,93% 35,31 35,99 35,75 35,52 35,98 32 157.335
10/7/2025 35,10 35,64 +2,06% 34,99 35,99 35,41 35,31 35,64 30 541.873
9/7/2025 35,79 34,92 -1,77% 34,66 36,15 35,19 34,89 35,80 67 964.211
8/7/2025 35,00 35,55 +0,97% 35,00 35,79 35,22 35,55 35,79 26 553.089
7/7/2025 36,00 35,21 -0,54% 35,21 36,11 35,92 35,21 36,10 39 520.960
4/7/2025 36,10 35,40 -1,39% 35,40 36,39 36,14 35,20 36,10 18 144.561
3/7/2025 34,97 35,90 +1,87% 34,97 35,99 35,36 35,20 35,92 66 1.029.207
2/7/2025 36,47 35,24 -3,32% 35,00 36,47 35,61 35,01 35,28 73 1.406.838
1/7/2025 36,47 36,45 +0,83% 35,50 36,47 36,25 35,41 36,45 21 420.512
30/6/2025 36,16 36,15 +0,98% 35,06 36,47 35,88 35,33 36,14 39 215.312
27/6/2025 35,06 35,80 +1,97% 35,03 36,48 35,52 35,79 35,80 51 454.738
26/6/2025 35,15 35,11 +0,29% 35,01 35,55 35,29 35,10 35,58 25 533.003
25/6/2025 35,80 35,01 -2,21% 34,66 35,80 35,38 35,01 35,40 45 856.389
24/6/2025 35,86 35,80 +1,33% 35,35 36,05 35,54 35,55 35,80 32 682.463
23/6/2025 35,94 35,33 -1,78% 35,33 36,00 35,74 35,33 35,75 40 671.920
20/6/2025 36,24 35,97 +1,75% 35,66 36,46 35,98 35,70 35,97 16 205.117
18/6/2025 35,70 35,35 -0,87% 35,35 36,35 35,44 35,35 36,24 46 496.257
17/6/2025 36,50 35,66 -3,20% 35,66 36,50 35,98 36,00 36,17 25 935.511
16/6/2025 36,45 36,84 +1,77% 35,80 36,84 36,39 36,00 36,85 59 396.751
13/6/2025 35,40 36,20 -0,79% 35,40 36,20 36,04 36,00 36,30 8 299.202
12/6/2025 36,25 36,49 +1,39% 35,02 36,75 36,05 35,45 36,49 54 364.191
11/6/2025 35,90 35,99 +1,93% 35,00 36,65 35,85 35,50 36,00 72 835.309
10/6/2025 34,71 35,31 +0,03% 34,66 35,89 35,15 35,30 35,85 58 685.511
9/6/2025 34,66 35,30 +1,85% 34,33 35,69 34,76 34,67 35,68 22 333.776
6/6/2025 35,59 34,66 -2,61% 34,66 36,03 35,38 34,66 35,70 27 569.679
5/6/2025 35,45 35,59 +0,39% 35,00 36,04 35,55 35,00 35,59 21 252.472
4/6/2025 35,01 35,45 -0,42% 34,57 35,45 34,81 34,61 35,45 14 703.165
3/6/2025 36,01 35,60 +0,51% 35,60 36,04 35,64 35,62 35,90 15 442.059
2/6/2025 35,85 35,42 -0,20% 34,90 36,04 35,22 35,57 36,04 19 475.541
30/5/2025 34,67 35,49 +1,95% 34,67 36,04 35,42 35,40 35,49 21 265.699
29/5/2025 36,01 34,81 -2,36% 34,68 36,05 35,43 34,80 34,81 33 1.151.512
28/5/2025 35,50 35,65 +2,32% 34,80 36,05 35,37 35,01 35,65 26 534.151
27/5/2025 35,85 34,84 -1,80% 34,79 35,85 34,95 34,84 35,49 18 255.181
26/5/2025 34,79 35,48 +2,16% 34,78 35,49 35,09 34,80 35,80 13 375.482
23/5/2025 35,28 34,73 -3,53% 34,51 35,73 35,04 34,73 35,55 19 375.012
22/5/2025 34,73 36,00 +1,58% 34,73 36,04 35,58 34,70 35,20 25 352.332
21/5/2025 34,30 35,44 +4,36% 34,30 35,44 34,83 34,40 35,50 19 146.301
20/5/2025 34,98 33,96 -3,28% 33,96 35,65 35,12 33,96 34,89 44 498.786
19/5/2025 33,99 35,11 +4,34% 33,51 35,11 34,21 33,71 35,11 36 287.415
16/5/2025 34,25 33,65 -1,61% 33,52 35,00 34,25 33,65 35,05 52 510.434
15/5/2025 33,98 34,20 +0,88% 33,03 34,20 33,92 34,15 34,22 68 508.945
14/5/2025 33,84 33,90 +1,19% 33,80 33,90 33,89 33,10 33,89 14 196.589
13/5/2025 33,39 33,50 +1,48% 33,05 33,52 33,22 33,05 33,52 23 262.473
12/5/2025 33,00 33,01 +0,06% 31,82 33,95 33,06 33,00 33,01 73 1.474.805
9/5/2025 32,70 32,99 0,00% 32,70 33,07 32,97 32,50 32,99 14 187.941
8/5/2025 32,99 32,99 -0,24% 32,99 32,99 32,99 32,00 32,70 1 9.897
7/5/2025 32,84 33,07 -0,03% 31,01 33,07 32,12 31,72 33,00 55 375.918
6/5/2025 32,92 33,08 +0,52% 31,72 33,20 32,68 31,83 32,22 9 143.820
5/5/2025 30,01 32,91 +0,49% 30,01 32,91 32,12 31,72 32,91 11 186.334
2/5/2025 33,50 32,75 -1,80% 29,01 33,50 31,66 29,96 32,79 21 430.652
29/4/2025 33,51 33,35 -0,45% 32,57 34,49 34,05 32,81 33,35 16 503.942
28/4/2025 33,22 33,50 +3,14% 32,51 33,89 32,67 32,53 33,51 11 813.698
25/4/2025 33,33 32,48 -1,58% 32,44 33,33 32,93 32,49 33,49 6 72.452
24/4/2025 33,00 33,00 0,00% 32,35 33,00 32,66 32,39 33,00 5 160.075
23/4/2025 32,11 33,00 +3,58% 32,11 33,00 32,65 32,43 33,00 8 101.231
22/4/2025 31,86 31,86 -3,37% 31,86 31,86 31,86 32,15 32,98 1 3.186
17/4/2025 32,33 32,97 +1,45% 32,24 32,97 32,33 32,26 32,96 4 349.165
16/4/2025 32,98 32,50 -1,49% 32,50 32,98 32,74 32,33 32,98 2 6.548
15/4/2025 31,52 32,99 +2,68% 31,52 32,99 32,36 32,34 32,98 11 203.868
14/4/2025 33,00 32,13 -2,78% 31,90 33,00 32,17 32,13 32,99 10 209.116
11/4/2025 33,05 33,05 -2,79% 33,05 33,05 33,05 32,38 33,00 2 6.610
10/4/2025 32,76 34,00 +6,25% 32,76 34,00 33,64 31,84 34,00 6 77.391
9/4/2025 32,77 32,00 -1,54% 32,00 32,77 32,33 31,84 32,77 7 87.304
8/4/2025 32,50 32,50 +0,56% 32,50 32,50 32,50 32,50 32,77 5 195.000
7/4/2025 32,34 32,32 +0,12% 31,74 32,34 32,11 31,74 32,38 12 125.244
4/4/2025 32,28 32,28 +1,77% 32,28 32,28 32,28 31,80 32,15 1 3.228
3/4/2025 31,40 31,72 +0,70% 31,21 32,49 31,67 31,72 32,49 17 98.180
2/4/2025 31,22 31,50 +0,96% 31,11 32,50 31,87 31,40 32,10 25 787.357
1/4/2025 31,25 31,20 -0,19% 31,20 31,25 31,20 31,20 31,79 5 18.725
31/3/2025 32,14 31,26 -3,93% 31,26 32,49 31,57 31,25 31,79 31 246.258
28/3/2025 30,68 32,54 +3,56% 30,09 32,54 31,37 32,50 32,64 53 520.843
27/3/2025 31,45 31,42 +1,35% 31,42 31,75 31,50 30,91 31,42 9 28.350
26/3/2025 31,42 31,00 -1,34% 31,00 31,42 31,15 30,90 31,45 13 193.146
25/3/2025 31,42 31,42 -0,25% 31,42 31,42 31,42 31,01 31,42 2 6.284
24/3/2025 30,80 31,50 +2,57% 30,80 31,50 31,10 31,01 31,60 10 541.274
21/3/2025 31,00 30,71 -0,97% 30,71 31,35 30,78 30,70 31,40 16 234.000
20/3/2025 30,89 31,01 -0,55% 30,89 32,19 31,34 31,00 32,19 17 119.100
19/3/2025 30,01 31,18 +3,66% 30,01 31,45 31,02 30,90 31,49 15 164.412
18/3/2025 30,25 30,08 +0,23% 30,01 30,80 30,25 30,12 30,89 14 69.595
17/3/2025 31,00 30,01 +0,03% 29,61 31,00 29,85 30,00 31,19 24 214.945
14/3/2025 30,80 30,00 -2,57% 30,00 31,20 30,87 30,00 31,20 11 83.364
13/3/2025 29,21 30,79 +2,29% 29,21 30,79 30,76 30,80 30,89 4 356.872
12/3/2025 29,91 30,10 -1,31% 29,06 30,78 29,33 29,13 30,78 10 234.713
11/3/2025 30,79 30,50 +2,04% 30,40 30,79 30,52 30,43 30,79 7 100.738
10/3/2025 31,39 29,89 -2,89% 29,89 31,40 30,57 29,89 31,39 13 437.288
7/3/2025 31,39 30,78 -0,03% 30,30 31,40 31,02 30,78 31,39 8 108.570
6/3/2025 30,90 30,79 +2,98% 30,79 31,40 30,86 29,91 31,39 15 271.592
5/3/2025 30,75 29,90 -2,83% 29,79 30,90 30,35 29,79 30,90 7 154.800
28/2/2025 30,04 30,77 +4,09% 30,00 31,40 30,71 30,01 30,78 19 411.534
27/2/2025 29,94 29,56 +0,17% 29,56 30,10 29,94 29,55 30,00 11 116.792
26/2/2025 29,40 29,51 -1,47% 29,12 30,00 29,51 29,50 29,95 35 728.897
25/2/2025 30,25 29,95 -0,99% 29,50 30,34 29,68 29,55 29,99 25 540.233
24/2/2025 30,00 30,25 -0,40% 29,71 30,25 29,93 29,70 30,26 7 137.700
21/2/2025 29,75 30,37 +0,40% 29,61 30,37 29,95 29,80 30,34 5 14.975
20/2/2025 29,30 30,25 +1,65% 29,30 30,25 29,67 29,76 30,40 28 457.013
19/2/2025 29,90 29,76 -1,62% 29,76 30,24 30,12 29,75 30,24 7 75.320
18/2/2025 29,70 30,25 -1,43% 29,70 30,26 29,73 29,75 30,24 10 127.879
17/2/2025 30,00 30,69 +0,36% 30,00 30,69 30,66 30,00 30,69 20 392.500
14/2/2025 29,40 30,58 +2,72% 29,40 30,73 30,37 29,90 30,59 16 215.653
13/2/2025 30,78 29,77 -2,30% 29,77 30,78 30,18 29,67 30,19 15 172.076
12/2/2025 30,35 30,47 +0,56% 30,35 30,70 30,37 29,61 30,50 12 176.174
11/2/2025 30,44 30,30 +3,66% 29,50 30,47 30,26 30,00 30,35 12 266.291
10/2/2025 29,94 29,23 -2,24% 29,23 30,40 29,49 29,41 30,47 20 185.790
7/2/2025 29,35 29,90 +2,05% 29,20 29,90 29,60 29,40 29,94 36 769.709
6/2/2025 29,30 29,30 +2,06% 29,30 29,49 29,43 29,10 29,20 6 35.323
5/2/2025 29,15 28,71 -2,41% 28,71 29,59 29,15 28,99 29,29 34 489.827
4/2/2025 29,90 29,42 -0,61% 29,41 29,95 29,87 29,41 29,99 13 62.738
3/2/2025 29,97 29,60 -1,33% 29,10 30,45 29,82 29,60 30,10 23 253.504
31/1/2025 29,26 30,00 +3,45% 29,26 30,00 29,60 29,50 30,00 15 204.253
30/1/2025 29,26 29,00 -0,68% 28,81 29,70 29,05 28,85 29,00 14 212.082
29/1/2025 29,10 29,20 +0,65% 28,82 29,20 28,91 29,20 29,26 6 37.585
28/1/2025 29,03 29,01 +0,66% 28,89 29,22 28,91 29,01 29,10 14 240.011
27/1/2025 29,00 28,82 -0,62% 28,31 29,25 29,05 28,80 28,82 27 430.033
24/1/2025 28,60 29,00 0,00% 28,35 29,00 28,58 28,60 29,05 17 160.102
23/1/2025 28,60 29,00 +2,80% 28,60 29,00 28,76 28,65 29,10 6 69.031
22/1/2025 28,65 28,21 -1,71% 28,15 28,89 28,52 28,45 28,75 34 216.818
21/1/2025 29,24 28,70 -0,35% 28,65 29,24 28,90 28,65 29,02 21 482.739
20/1/2025 29,03 28,80 -0,79% 28,80 29,15 28,95 28,80 29,24 14 144.761
17/1/2025 28,66 29,03 +0,42% 28,55 29,03 28,81 28,80 29,04 29 636.793
16/1/2025 28,96 28,91 -0,17% 27,84 29,14 28,64 28,90 29,03 47 530.011
15/1/2025 29,51 28,96 -1,83% 28,96 29,51 29,05 28,95 29,30 15 305.097
14/1/2025 29,56 29,50 -0,17% 29,19 29,56 29,27 29,02 29,51 7 158.080
13/1/2025 29,27 29,55 +0,82% 29,00 29,55 29,32 29,28 29,55 19 170.078
10/1/2025 30,20 29,31 -1,31% 29,27 30,20 29,61 29,27 29,80 10 153.978
9/1/2025 29,55 29,70 -0,34% 28,80 30,18 29,61 29,60 30,15 40 456.117
8/1/2025 30,68 29,80 -1,94% 29,38 30,74 29,98 29,60 29,80 21 155.936
7/1/2025 29,45 30,39 +2,63% 29,31 30,98 30,31 29,50 30,38 19 112.157
6/1/2025 30,05 29,61 -0,47% 28,81 30,05 29,02 29,63 30,00 12 397.646
3/1/2025 30,89 29,75 -0,20% 29,75 30,89 29,93 29,40 30,64 21 574.757
2/1/2025 30,52 29,81 0,00% 29,81 30,80 30,43 29,81 30,87 31 173.487
30/12/2024 30,98 29,81 -4,73% 29,70 31,40 30,54 29,41 30,30 19 268.804
27/12/2024 29,81 31,29 +6,03% 29,81 31,29 30,65 29,81 31,00 27 232.968
26/12/2024 29,52 29,51 -0,64% 28,80 30,88 29,55 29,70 30,25 33 215.728
23/12/2024 29,52 29,70 +0,58% 29,52 30,94 30,12 29,65 30,89 25 328.330
20/12/2024 30,35 29,53 -2,38% 29,52 30,35 29,73 29,52 30,00 15 133.823
19/12/2024 30,57 30,25 -1,18% 29,17 30,57 29,49 29,80 30,39 45 578.182
18/12/2024 31,98 30,61 -3,44% 30,61 31,98 31,08 30,56 31,03 24 211.365
17/12/2024 29,70 31,70 +3,87% 29,70 31,70 30,38 31,21 31,90 13 316.033
16/12/2024 31,40 30,52 -2,80% 30,50 31,79 31,20 31,00 31,90 42 1.098.459
13/12/2024 31,99 31,40 +0,96% 30,81 32,00 31,49 31,40 31,60 16 308.683
12/12/2024 31,97 31,10 -0,73% 30,61 32,15 31,53 31,00 31,55 25 343.696
11/12/2024 31,00 31,33 +1,06% 31,00 31,97 31,65 31,30 31,97 37 531.861
10/12/2024 31,30 31,00 +1,11% 31,00 31,30 31,04 31,00 31,37 9 93.149
9/12/2024 30,60 30,66 +0,07% 29,82 31,35 30,49 30,66 31,30 56 567.282
6/12/2024 31,03 30,64 -1,23% 30,64 31,30 30,75 30,60 30,64 18 335.232
5/12/2024 30,90 31,02 -1,18% 30,78 31,39 30,92 30,65 31,03 14 204.103
4/12/2024 31,11 31,39 0,00% 30,84 31,39 31,16 30,90 31,39 10 56.096
3/12/2024 30,69 31,39 +2,25% 30,67 31,39 30,82 30,90 31,39 8 237.355
2/12/2024 30,64 30,70 0,00% 30,64 31,59 30,86 30,68 31,25 27 194.456
29/11/2024 31,20 30,70 -0,62% 30,70 31,97 31,18 30,66 31,22 52 1.085.120
28/11/2024 30,99 30,89 +0,03% 30,87 31,45 31,09 30,89 31,20 24 366.894
27/11/2024 31,98 30,88 -0,39% 30,72 31,98 30,90 30,88 31,00 13 154.502
26/11/2024 31,18 31,00 0,00% 30,65 32,17 31,28 30,90 32,00 55 347.209
25/11/2024 31,08 31,00 0,00% 30,33 31,09 30,42 30,87 31,00 27 854.962
22/11/2024 30,60 31,00 +1,64% 30,01 31,00 30,42 30,40 31,09 26 289.002
21/11/2024 30,56 30,50 +0,83% 29,90 31,00 30,23 30,35 30,60 28 580.470
19/11/2024 29,80 30,25 +1,58% 29,74 30,25 30,12 30,01 30,25 9 39.165
18/11/2024 29,80 29,78 -0,07% 29,56 30,49 29,86 29,81 30,39 15 119.472
14/11/2024 29,86 29,80 -1,00% 29,80 31,69 30,49 29,80 30,21 29 265.284
13/11/2024 30,30 30,10 +0,33% 30,10 30,30 30,12 30,10 30,39 13 84.342
12/11/2024 30,23 30,00 -0,66% 29,50 30,84 30,00 29,51 30,00 23 690.084
11/11/2024 29,75 30,20 +0,67% 29,75 30,23 30,11 29,90 30,20 16 234.874
8/11/2024 30,01 30,00 +2,18% 29,70 30,14 29,95 29,70 30,10 10 155.788
7/11/2024 29,95 29,36 -1,77% 29,36 30,15 29,66 29,75 29,95 24 382.673
6/11/2024 29,55 29,89 +1,15% 29,30 29,90 29,82 29,89 29,99 10 65.613
5/11/2024 29,58 29,55 +0,34% 29,50 30,00 29,64 29,54 29,55 22 314.223
4/11/2024 29,98 29,45 -1,77% 27,11 29,98 28,96 29,45 29,58 67 843.021
1/11/2024 29,18 29,98 +1,80% 29,18 29,98 29,38 29,43 29,98 13 94.032
31/10/2024 29,59 29,45 -0,47% 29,16 29,99 29,59 29,30 29,50 31 517.992
30/10/2024 29,49 29,59 +1,47% 29,16 29,76 29,34 29,15 29,59 12 164.323
29/10/2024 29,10 29,16 0,00% 29,10 29,76 29,50 29,20 29,59 17 306.874
28/10/2024 29,40 29,16 -1,09% 29,16 29,76 29,41 29,15 29,16 43 208.838
25/10/2024 29,30 29,48 +1,97% 28,89 29,51 29,18 28,96 29,48 18 671.171
24/10/2024 29,49 28,91 +0,07% 28,91 29,50 29,37 29,30 29,49 5 370.139
23/10/2024 29,52 28,89 -2,03% 28,89 29,52 29,05 28,90 29,36 13 191.770
22/10/2024 29,02 29,49 +0,99% 29,02 29,50 29,29 29,02 29,49 27 515.605
21/10/2024 28,99 29,20 +0,83% 28,99 29,23 29,18 29,15 29,23 15 148.852
18/10/2024 29,27 28,96 -0,34% 28,96 29,27 28,97 28,96 29,14 7 130.370
17/10/2024 29,27 29,06 -0,79% 29,04 29,30 29,23 29,06 29,20 11 277.765
16/10/2024 29,23 29,29 +1,00% 28,85 29,36 29,18 28,89 29,29 35 580.820
15/10/2024 28,70 29,00 +2,80% 28,70 29,30 29,12 28,49 28,95 32 495.150
14/10/2024 28,98 28,21 -0,39% 28,02 29,58 28,82 28,21 28,70 75 853.310
11/10/2024 28,90 28,32 -2,38% 28,32 29,05 28,79 28,32 29,00 19 400.184
10/10/2024 28,32 29,01 +2,44% 28,32 29,01 28,86 28,61 28,96 16 147.226
9/10/2024 28,32 28,32 +1,22% 28,32 28,90 28,33 28,32 28,94 12 303.135
8/10/2024 28,32 27,98 -0,32% 27,98 28,32 28,03 27,98 28,32 11 199.074
7/10/2024 28,70 28,07 -1,85% 28,07 29,69 28,61 28,05 29,14 22 494.972
4/10/2024 28,20 28,60 +1,42% 28,05 28,60 28,16 28,06 28,70 11 140.830
3/10/2024 28,91 28,20 -5,94% 28,10 29,69 28,59 28,20 29,10 41 463.170
2/10/2024 30,19 29,98 -0,56% 29,60 30,19 29,85 29,98 30,15 22 295.591
1/10/2024 29,45 30,15 +0,47% 29,45 30,47 29,93 29,50 30,17 20 140.685
30/9/2024 30,00 30,01 +2,39% 29,45 30,64 29,97 29,80 30,64 27 257.786
26/9/2024 29,51 29,31 -1,18% 28,45 29,51 28,84 29,30 29,31 109 571.164
25/9/2024 29,36 29,66 -1,00% 29,36 29,99 29,71 29,60 30,00 18 326.810
24/9/2024 28,91 29,96 +1,56% 27,50 29,96 28,86 29,40 29,90 64 508.077
23/9/2024 28,18 29,50 +2,57% 27,83 29,90 29,02 29,10 29,60 45 1.166.604
20/9/2024 28,37 28,76 +1,45% 28,32 29,00 28,43 28,73 28,75 27 682.494
19/9/2024 28,17 28,35 -1,36% 28,17 28,99 28,46 28,35 29,00 24 481.125
18/9/2024 28,88 28,74 -2,48% 27,81 29,09 28,51 28,61 29,00 11 282.341
17/9/2024 28,13 29,47 +2,65% 28,13 29,49 28,73 29,47 29,49 24 580.501
16/9/2024 27,68 28,71 +1,63% 27,68 28,71 28,37 28,49 28,71 20 434.104
13/9/2024 28,50 28,25 +0,89% 27,56 28,50 27,81 27,86 28,25 41 414.370
12/9/2024 27,34 28,00 +0,86% 27,34 28,49 27,79 27,81 28,48 12 497.509
11/9/2024 28,34 27,76 +1,46% 27,76 28,50 28,22 27,76 28,49 18 344.352
10/9/2024 27,44 27,36 -2,29% 26,91 28,12 27,50 27,36 27,94 73 1.050.827
9/9/2024 27,89 28,00 -1,58% 27,56 28,59 28,05 28,00 28,16 25 754.755
6/9/2024 28,05 28,45 +1,43% 27,51 28,55 28,38 27,80 28,40 26 457.029
5/9/2024 28,49 28,05 -1,58% 27,11 28,49 27,75 27,27 28,05 23 172.093
4/9/2024 27,78 28,50 +3,64% 27,51 28,50 28,09 27,51 28,49 29 233.211
3/9/2024 27,61 27,50 +2,88% 27,00 27,61 27,53 27,00 27,56 9 151.417
2/9/2024 26,93 26,73 +0,26% 26,47 28,02 27,13 26,73 28,09 47 1.188.575
30/8/2024 27,00 26,66 -0,71% 26,66 27,45 26,92 26,66 27,10 61 1.225.156
29/8/2024 26,55 26,85 +1,13% 26,53 26,97 26,77 26,80 26,99 25 613.159
28/8/2024 26,34 26,55 +2,04% 26,34 26,55 26,45 26,55 26,89 16 399.437
27/8/2024 26,02 26,02 -0,15% 25,97 26,05 26,01 26,06 26,29 10 130.084
26/8/2024 26,49 26,06 -1,25% 26,03 26,49 26,30 26,05 26,37 12 55.240
23/8/2024 26,50 26,39 +0,42% 26,39 26,50 26,40 26,10 26,44 6 129.372
22/8/2024 26,24 26,28 +0,34% 26,24 26,28 26,24 26,10 26,32 4 160.107
21/8/2024 26,39 26,19 +1,47% 26,01 26,96 26,41 26,00 26,24 29 618.041
20/8/2024 26,16 25,81 -0,35% 25,81 26,38 26,11 25,81 26,39 37 420.474
19/8/2024 26,05 25,90 -1,41% 25,86 26,18 26,00 25,87 26,16 30 314.718
16/8/2024 26,30 26,27 +1,12% 26,10 26,45 26,27 26,27 26,42 7 60.430
15/8/2024 26,45 25,98 -0,84% 25,98 26,50 26,21 25,97 26,35 15 241.177
14/8/2024 26,18 26,20 +1,16% 26,15 26,49 26,33 26,15 26,50 24 352.866
13/8/2024 26,59 25,90 -3,82% 25,90 26,59 26,00 25,91 26,11 18 296.481
12/8/2024 26,00 26,93 +3,10% 25,81 26,93 26,49 26,00 26,60 39 429.178
9/8/2024 26,00 26,12 +1,56% 25,75 26,12 25,93 25,76 26,12 10 129.650
8/8/2024 25,83 25,72 -0,50% 25,72 25,83 25,81 25,71 26,15 15 250.453
7/8/2024 26,05 25,85 -0,19% 25,83 26,05 25,96 25,85 26,33 7 262.251
6/8/2024 26,20 25,90 -1,26% 25,90 26,20 25,99 25,88 26,40 9 184.529
5/8/2024 26,24 26,23 +1,00% 26,23 26,91 26,51 26,22 26,76 16 225.362
2/8/2024 26,20 25,97 -2,18% 25,97 26,20 26,14 25,97 26,16 14 101.959
1/8/2024 26,59 26,55 +0,91% 26,50 26,59 26,58 26,20 26,59 9 170.127
31/7/2024 26,09 26,31 +2,17% 26,00 26,59 26,28 26,30 26,55 13 34.171
30/7/2024 25,80 25,75 +0,16% 25,65 26,40 25,78 25,66 26,09 13 82.501
29/7/2024 26,10 25,71 -2,80% 25,71 26,10 25,72 25,80 26,10 6 115.778
26/7/2024 26,19 26,45 +3,28% 26,19 26,45 26,32 25,90 26,40 8 26.323
25/7/2024 25,77 25,61 -0,62% 25,40 25,90 25,57 25,61 26,19 18 194.394
24/7/2024 26,18 25,77 -1,19% 25,77 26,18 25,77 25,90 26,18 7 239.744
23/7/2024 25,80 26,08 +1,12% 25,80 26,08 25,83 25,90 26,08 10 289.365
22/7/2024 26,25 25,79 -1,94% 25,79 26,25 25,98 25,86 26,19 24 275.430
19/7/2024 26,26 26,30 +0,38% 25,64 26,30 26,00 26,30 26,49 15 156.047
18/7/2024 26,20 26,20 -1,09% 26,20 26,20 26,20 26,20 26,70 2 5.240
17/7/2024 26,03 26,49 0,00% 25,95 26,49 26,37 26,30 26,70 9 271.670
16/7/2024 26,40 26,49 +0,80% 26,03 26,91 26,68 26,49 26,50 43 314.829
15/7/2024 26,20 26,28 +1,74% 26,20 26,60 26,44 26,24 26,40 20 283.011
12/7/2024 26,30 25,83 -1,79% 25,83 26,30 26,21 25,74 26,19 6 91.752
11/7/2024 26,09 26,30 +0,88% 26,09 26,30 26,29 25,99 26,23 8 136.721
10/7/2024 25,84 26,07 +0,27% 25,32 26,08 25,85 25,81 26,09 30 162.875
9/7/2024 26,30 26,00 -0,31% 25,90 26,50 26,13 25,96 26,00 18 172.492
8/7/2024 26,10 26,08 +0,31% 26,08 26,18 26,09 25,74 26,08 12 73.063
5/7/2024 26,65 26,00 -2,22% 24,93 26,65 25,69 25,95 26,00 33 269.821
4/7/2024 25,80 26,59 +2,27% 25,80 26,78 26,46 26,10 26,59 26 193.158
3/7/2024 25,72 26,00 -0,31% 25,49 26,08 25,93 26,00 26,08 18 142.666
2/7/2024 25,76 26,08 +1,28% 25,60 26,08 25,79 25,71 26,08 17 105.739
1/7/2024 26,49 25,75 -2,79% 25,60 26,99 26,03 25,71 26,13 48 416.556
28/6/2024 26,35 26,49 +2,48% 26,18 26,49 26,39 26,18 26,49 19 237.564
27/6/2024 25,90 25,85 -0,31% 25,85 25,91 25,87 25,80 26,09 11 235.504
26/6/2024 26,55 25,93 +3,27% 25,90 26,55 26,00 25,93 26,50 6 36.406
25/6/2024 25,58 25,11 +0,76% 25,10 26,55 25,72 25,11 26,56 33 344.702
24/6/2024 25,10 24,92 +0,85% 24,92 26,10 25,46 25,03 26,09 29 323.424
21/6/2024 24,71 24,71 -2,33% 24,71 25,40 25,06 24,71 25,10 34 371.016
20/6/2024 24,71 25,30 +0,40% 24,71 25,30 25,18 24,75 25,00 3 25.180
19/6/2024 24,90 25,20 +0,60% 24,90 25,24 25,15 24,73 25,20 4 171.050
18/6/2024 25,45 25,05 -1,34% 24,51 25,45 24,99 24,71 25,25 11 219.960
17/6/2024 25,00 25,39 +3,55% 25,00 25,39 25,36 25,39 25,50 5 35.506
14/6/2024 24,52 24,52 -0,93% 24,52 24,52 24,52 24,81 25,29 1 4.904
13/6/2024 24,75 24,75 -1,59% 24,75 24,75 24,75 24,76 25,10 1 2.475
12/6/2024 25,19 25,15 +0,64% 25,15 25,47 25,22 24,76 25,19 6 211.929
11/6/2024 24,98 24,99 -0,04% 24,98 24,99 24,76 24,73 24,99 16 151.070
10/6/2024 25,00 25,00 0,00% 24,76 25,00 24,82 24,76 24,99 5 69.496
7/6/2024 25,00 25,00 -0,28% 25,00 25,00 25,00 24,80 25,00 8 52.500
5/6/2024 25,06 25,07 +1,62% 24,66 25,07 25,04 25,06 25,39 8 75.143
4/6/2024 24,91 24,67 -2,30% 24,67 25,00 24,87 24,68 24,99 13 129.330
3/6/2024 25,01 25,25 +0,80% 25,00 25,39 25,15 25,05 25,35 7 148.404
31/5/2024 25,29 25,05 +0,20% 25,05 25,30 25,06 25,05 25,39 6 67.684
29/5/2024 24,72 25,00 -0,24% 24,72 25,00 24,90 25,00 25,10 4 14.944
28/5/2024 25,10 25,06 +0,24% 25,06 25,10 25,09 25,06 25,10 12 138.018
27/5/2024 24,78 25,00 -1,15% 24,78 25,79 24,81 25,00 25,80 8 94.287
24/5/2024 25,53 25,29 -0,04% 25,02 25,53 25,21 25,02 25,39 11 163.874
23/5/2024 25,39 25,30 +1,20% 25,20 25,44 25,25 25,20 25,54 7 47.980
21/5/2024 24,66 25,00 +0,04% 24,66 25,04 24,89 25,09 25,39 13 146.860
20/5/2024 24,36 24,99 +2,17% 24,36 24,99 24,67 24,60 24,99 5 24.675
17/5/2024 24,63 24,46 -1,61% 24,43 25,38 24,83 24,46 25,38 10 39.733
16/5/2024 24,83 24,86 +0,04% 24,83 25,38 25,00 24,85 24,97 15 110.016
15/5/2024 24,99 24,85 -0,60% 24,70 25,12 24,86 24,71 25,13 28 340.683
14/5/2024 24,50 25,00 0,00% 24,50 25,00 24,66 24,78 25,00 3 22.200
13/5/2024 24,70 25,00 +0,60% 24,70 25,00 24,97 24,50 25,00 13 357.120
10/5/2024 24,25 24,85 +2,52% 24,25 24,94 24,72 24,85 24,91 14 108.804
9/5/2024 24,98 24,24 +1,08% 24,24 24,98 24,88 24,25 24,97 14 261.275
8/5/2024 24,96 23,98 -0,66% 23,96 24,97 24,35 24,07 24,94 14 246.026
7/5/2024 24,47 24,14 -1,83% 24,13 25,00 24,51 24,14 24,86 18 144.612
6/5/2024 24,79 24,59 +1,19% 23,93 24,98 24,35 24,11 24,59 27 338.578
3/5/2024 24,35 24,30 -0,78% 24,00 24,80 24,26 24,25 24,30 73 337.304
2/5/2024 25,00 24,49 -13,31% 24,49 25,99 24,70 24,49 24,70 52 719.038
30/4/2024 27,95 28,25 -0,35% 27,14 28,55 28,06 27,84 28,15 75 1.091.576
29/4/2024 27,59 28,35 +3,09% 27,50 28,35 28,02 28,00 28,15 90 1.415.470
26/4/2024 27,16 27,50 +1,59% 27,01 27,50 27,28 27,40 27,59 38 731.188
25/4/2024 27,07 27,07 -0,11% 27,07 27,07 27,09 26,90 27,10 4 40.635
24/4/2024 26,71 27,10 +1,01% 26,70 27,10 26,96 26,90 27,17 23 428.717
23/4/2024 27,61 26,83 -0,56% 26,83 27,65 27,14 26,80 27,50 23 428.817
22/4/2024 27,00 26,98 +1,09% 26,54 27,00 26,76 26,62 27,18 25 313.113
19/4/2024 27,01 26,69 -1,11% 26,50 27,17 27,03 26,66 27,05 31 332.583
18/4/2024 27,50 26,99 -1,53% 26,63 27,65 27,05 26,60 27,01 46 790.006
17/4/2024 27,60 27,41 +1,48% 27,02 27,99 27,26 27,40 27,65 14 152.658
16/4/2024 27,60 27,01 +0,04% 27,01 27,60 27,15 27,33 27,60 7 184.624
15/4/2024 27,53 27,00 -0,74% 27,00 27,70 27,48 27,25 27,60 68 513.887
12/4/2024 26,59 27,20 +2,41% 26,52 28,00 27,29 27,00 27,60 76 966.113
11/4/2024 26,65 26,56 -0,19% 26,52 27,26 26,71 26,52 26,58 70 796.026
10/4/2024 26,70 26,61 +0,26% 26,59 26,85 26,69 26,57 26,65 25 325.704
9/4/2024 26,99 26,54 -0,26% 26,53 26,99 26,63 26,54 26,70 70 815.051
8/4/2024 26,65 26,61 -2,99% 26,18 27,47 26,64 26,55 26,89 73 919.182
5/4/2024 27,45 27,43 +0,11% 26,65 28,75 27,03 27,30 27,48 38 405.571
4/4/2024 28,09 27,40 -0,36% 27,01 28,40 27,98 27,21 27,40 15 114.737
3/4/2024 27,34 27,50 +0,55% 26,01 28,29 27,21 27,50 28,00 88 593.251
2/4/2024 25,97 27,35 +5,68% 25,86 27,35 26,67 26,95 27,30 36 453.477
1/4/2024 25,86 25,88 -0,08% 25,86 25,91 25,89 25,88 25,96 12 108.766
28/3/2024 25,99 25,90 -0,15% 25,74 26,11 25,96 25,86 26,10 46 911.457
27/3/2024 25,99 25,94 0,00% 25,94 25,99 25,98 25,93 25,99 10 70.168
26/3/2024 25,91 25,94 +0,15% 25,91 25,94 25,92 25,93 26,22 2 5.185
25/3/2024 26,48 25,90 -2,19% 25,90 26,48 26,03 25,90 26,24 20 213.510
22/3/2024 26,20 26,48 -0,04% 26,03 26,48 26,05 26,06 26,48 9 211.066
21/3/2024 26,63 26,49 -0,19% 26,49 26,63 26,53 26,20 26,49 4 23.883
20/3/2024 26,10 26,54 +0,15% 26,10 26,54 26,41 26,10 26,54 6 26.417
19/3/2024 26,30 26,50 -3,11% 25,91 26,50 26,22 26,10 26,52 24 542.768
18/3/2024 26,05 27,35 +4,99% 26,04 27,35 26,71 26,31 27,00 32 267.146
15/3/2024 26,32 26,05 -0,99% 26,04 26,50 26,10 26,05 26,59 16 271.448
14/3/2024 26,20 26,31 -0,23% 26,06 27,09 26,35 26,32 26,60 24 395.252
13/3/2024 26,36 26,37 +0,15% 26,36 26,37 26,36 26,30 26,45 35 287.414
11/3/2024 26,25 26,33 -0,11% 26,02 26,36 26,21 26,17 26,36 19 251.685
8/3/2024 26,36 26,36 +0,04% 26,36 26,36 26,36 0,00 0,00 1 10.544
7/3/2024 26,35 26,35 +0,88% 26,35 26,35 26,35 26,22 26,37 7 18.445
6/3/2024 26,15 26,12 +0,46% 26,12 26,25 26,15 26,12 26,35 6 243.202
5/3/2024 26,40 26,00 -1,33% 26,00 26,59 26,15 26,00 26,60 20 217.117
4/3/2024 26,50 26,35 -0,53% 26,35 26,65 26,54 26,40 26,79 12 119.439
1/3/2024 25,98 26,49 +2,32% 25,98 27,04 26,41 26,04 26,60 80 649.919
29/2/2024 25,57 25,89 +1,53% 25,26 25,89 25,41 25,30 25,95 8 43.204
28/2/2024 25,17 25,50 +1,31% 25,17 25,50 25,18 25,19 25,57 2 57.924
27/2/2024 25,15 25,17 +0,08% 25,15 25,52 25,34 25,15 25,50 14 147.001
26/2/2024 25,47 25,15 -0,47% 25,09 25,48 25,23 25,14 25,35 22 355.865
23/2/2024 25,49 25,27 -0,86% 25,27 25,79 25,41 0,00 0,00 9 99.101
22/2/2024 25,11 25,49 +1,63% 25,11 25,49 25,36 25,14 25,49 6 38.045
21/2/2024 25,02 25,08 -1,61% 25,02 25,08 25,05 25,10 25,45 12 305.623
20/2/2024 25,25 25,49 +0,95% 24,84 25,49 25,10 25,33 25,50 42 544.682
19/2/2024 25,96 25,25 -1,44% 25,15 25,96 25,27 25,17 25,25 18 209.749
16/2/2024 25,99 25,62 +1,51% 25,33 25,99 25,58 25,36 25,63 7 79.309
15/2/2024 26,26 25,24 -3,92% 25,08 26,26 25,36 25,24 25,65 36 405.862
14/2/2024 26,25 26,27 +1,74% 25,52 26,27 26,02 25,50 26,27 26 257.631
9/2/2024 25,93 25,82 +1,25% 25,51 26,25 25,79 0,00 0,00 16 180.537
8/2/2024 25,51 25,50 -1,92% 25,50 25,51 25,50 25,60 25,93 2 25.508
7/2/2024 25,87 26,00 +1,96% 25,51 26,07 25,81 26,00 26,11 24 291.763
6/2/2024 25,91 25,50 -1,58% 25,50 26,00 25,82 25,50 26,00 18 361.531
5/2/2024 25,92 25,91 -0,08% 25,50 25,92 25,57 25,51 25,91 14 171.361
2/2/2024 25,67 25,93 +2,33% 25,50 25,95 25,58 25,51 25,78 10 99.788
1/2/2024 26,25 25,34 -4,34% 25,34 26,25 25,63 25,34 25,79 20 205.114
31/1/2024 25,73 26,49 +2,95% 25,40 26,49 25,65 25,71 26,29 31 194.995
30/1/2024 25,51 25,73 +1,98% 25,31 25,82 25,51 25,50 25,71 19 232.168
29/1/2024 25,81 25,23 -2,74% 25,23 26,17 25,51 25,56 25,82 53 459.320
26/1/2024 25,95 25,94 +0,54% 25,94 26,18 26,10 25,94 26,17 11 57.440
25/1/2024 26,54 25,80 +0,31% 25,45 26,64 25,74 25,76 25,95 36 375.929
24/1/2024 26,28 25,72 +0,08% 25,72 26,28 25,76 25,87 26,54 35 592.549
23/1/2024 26,17 25,70 -0,77% 25,70 26,56 26,02 25,98 26,68 41 252.471
22/1/2024 25,67 25,90 +0,04% 25,67 25,92 25,82 25,70 26,19 10 103.315
19/1/2024 26,09 25,89 +0,62% 25,66 26,09 25,72 25,65 25,90 11 246.914
18/1/2024 26,18 25,73 -1,57% 25,73 26,19 25,93 25,73 26,10 20 111.510
17/1/2024 25,82 26,14 0,00% 25,81 26,18 25,86 25,91 26,18 10 129.349
16/1/2024 26,96 26,14 -3,08% 25,82 26,96 26,49 25,83 26,38 15 307.373
15/1/2024 26,42 26,97 +1,81% 25,87 26,97 26,69 26,02 26,97 45 491.174
12/1/2024 25,75 26,49 +1,46% 25,75 26,49 25,86 25,84 26,48 10 124.154
11/1/2024 26,10 26,11 +1,40% 26,10 26,41 26,14 26,10 26,49 25 190.869
10/1/2024 25,68 25,75 +0,08% 25,64 26,90 26,27 26,17 26,49 35 299.542
9/1/2024 25,85 25,73 +0,70% 25,65 26,04 25,79 25,68 25,73 22 309.584
8/1/2024 25,68 25,55 -0,54% 25,55 26,07 25,77 25,54 25,75 30 337.628
5/1/2024 26,09 25,69 -1,53% 25,60 26,09 25,79 25,69 26,09 23 363.693
4/1/2024 25,98 26,09 +0,04% 25,76 26,09 25,98 25,90 26,09 13 205.315
3/1/2024 26,00 26,08 +0,23% 26,00 26,08 26,02 25,84 26,09 16 163.928
2/1/2024 26,08 26,02 +1,76% 25,58 26,08 25,83 26,00 26,09 22 341.063
28/12/2023 26,21 25,57 -1,96% 25,57 26,22 26,05 25,51 26,23 23 158.950
27/12/2023 26,21 26,08 +0,12% 25,92 26,21 26,05 25,92 26,09 10 435.079
26/12/2023 26,21 26,05 +0,19% 25,61 26,21 25,94 26,05 26,20 22 438.444
22/12/2023 26,11 26,00 -0,54% 25,81 26,22 26,12 26,00 26,21 16 310.901
21/12/2023 26,00 26,14 +0,23% 25,83 26,14 26,05 25,87 26,14 20 273.553
20/12/2023 26,14 26,08 +0,69% 25,60 26,14 25,89 25,62 26,09 25 473.800
19/12/2023 26,06 25,90 -0,84% 25,90 26,06 25,98 25,65 26,13 6 46.780
18/12/2023 25,91 26,12 +0,77% 25,91 26,13 26,04 26,13 26,14 16 109.374
15/12/2023 25,89 25,92 +3,68% 25,41 25,94 25,78 25,40 25,90 20 234.642
14/12/2023 25,88 25,00 -0,52% 25,00 26,00 25,54 25,13 25,68 43 416.401
13/12/2023 25,84 25,13 -3,01% 25,13 25,84 25,53 25,13 25,83 55 732.982
12/12/2023 25,11 25,91 -0,42% 24,00 26,09 24,97 25,05 25,59 53 1.228.818
11/12/2023 26,10 26,02 +0,04% 26,00 26,69 26,23 26,02 26,40 48 1.865.492
8/12/2023 26,01 26,01 -5,90% 25,97 26,28 26,05 26,01 26,30 5 13.027
7/12/2023 25,95 27,64 +6,55% 25,95 27,64 26,32 26,15 27,00 50 347.467
6/12/2023 26,14 25,94 -0,23% 25,62 26,28 26,14 25,94 26,15 63 572.574
5/12/2023 26,13 26,00 +0,31% 25,87 26,13 25,99 25,95 26,00 19 218.371
4/12/2023 26,07 25,92 -0,50% 25,77 26,15 25,98 25,73 26,09 32 1.000.350
1/12/2023 26,10 26,05 -0,04% 26,05 26,15 26,08 26,05 26,15 18 362.632
30/11/2023 25,82 26,06 +0,81% 25,66 26,06 25,90 26,00 26,06 22 194.275
29/11/2023 26,23 25,85 -1,22% 25,85 26,28 26,04 25,85 26,07 21 335.948
28/11/2023 26,13 26,17 +2,19% 25,82 26,24 26,06 25,85 26,15 16 67.772
27/11/2023 26,14 25,61 -1,84% 25,58 26,44 25,86 25,61 25,95 60 1.096.540
24/11/2023 26,09 26,09 +0,04% 25,68 26,10 25,94 25,91 26,14 22 557.904
23/11/2023 26,12 26,08 -0,04% 25,60 26,12 25,87 25,84 26,10 29 483.921
22/11/2023 26,20 26,09 -0,04% 25,56 26,49 26,01 25,87 26,12 55 741.423
21/11/2023 26,00 26,10 +0,31% 26,00 26,68 26,32 26,10 26,20 32 571.320
20/11/2023 26,00 26,02 -0,69% 26,00 26,46 26,16 26,00 26,16 13 167.481
17/11/2023 26,58 26,20 +1,28% 25,72 26,89 26,60 25,80 26,85 31 295.350
16/11/2023 26,18 25,87 +1,37% 25,85 26,19 26,00 25,71 25,87 10 231.458
14/11/2023 26,01 25,52 -1,85% 25,45 26,23 25,91 25,50 26,22 27 212.539
13/11/2023 26,88 26,00 -3,06% 26,00 26,88 26,21 26,00 26,84 33 398.429
10/11/2023 26,03 26,82 +2,84% 26,03 26,82 26,49 26,27 26,83 34 572.360
9/11/2023 26,30 26,08 +1,28% 25,75 26,30 26,00 25,89 26,18 5 33.807
8/11/2023 25,73 25,75 -1,94% 25,73 26,29 25,98 26,00 26,05 14 415.731
7/11/2023 26,28 26,26 -0,49% 26,26 26,32 26,30 25,72 26,09 4 31.565
6/11/2023 25,88 26,39 +3,01% 25,88 26,39 26,14 25,62 26,44 10 91.506
3/11/2023 25,93 25,62 -1,42% 25,62 25,93 25,71 25,67 25,88 9 82.272
1/11/2023 25,99 25,99 +2,32% 25,99 25,99 25,99 25,51 25,99 2 5.198
31/10/2023 25,99 25,40 -2,27% 25,40 25,99 25,57 25,41 25,94 16 227.610
30/10/2023 25,70 25,99 -0,38% 25,41 26,28 25,75 25,70 25,99 8 64.386
27/10/2023 25,88 26,09 +2,80% 25,73 26,09 25,87 26,14 26,19 8 103.493
26/10/2023 25,79 25,38 +0,32% 25,38 25,88 25,80 25,73 25,88 7 286.389
25/10/2023 26,24 25,30 -2,84% 25,30 26,24 25,41 25,60 25,88 10 134.716
24/10/2023 25,37 26,04 +0,50% 25,30 26,23 25,76 25,46 26,14 8 69.562
23/10/2023 26,19 25,91 -0,88% 25,37 26,22 25,59 25,37 25,91 5 56.315
20/10/2023 25,30 26,14 +3,32% 25,30 26,14 25,83 25,36 26,19 10 67.164
19/10/2023 26,50 25,30 -4,53% 25,30 26,50 25,35 25,30 26,47 42 177.460
18/10/2023 26,39 26,50 +2,40% 25,39 26,50 25,95 25,40 26,50 15 236.177
17/10/2023 25,26 25,88 +2,25% 25,26 25,88 25,37 25,80 26,26 7 83.730
16/10/2023 25,32 25,31 -0,04% 25,31 25,62 25,33 25,45 25,88 16 367.410
13/10/2023 26,11 25,32 -2,95% 25,32 26,60 25,61 25,31 26,03 33 89.663
11/10/2023 25,98 26,09 +3,29% 25,84 26,10 26,03 25,52 26,09 17 166.638
10/10/2023 25,84 25,26 -2,77% 25,26 25,99 25,92 25,26 25,98 13 158.167
9/10/2023 25,74 25,98 +3,22% 25,19 25,98 25,60 25,14 25,84 6 15.365
6/10/2023 25,79 25,17 -2,78% 25,17 25,91 25,58 25,34 25,56 18 97.229
5/10/2023 25,00 25,89 +2,74% 24,72 25,89 25,24 25,50 25,79 18 204.481
4/10/2023 25,69 25,20 -0,67% 25,20 25,70 25,45 25,17 25,60 42 623.554
3/10/2023 25,66 25,37 +0,44% 24,66 25,68 25,38 25,37 25,55 30 215.756
2/10/2023 25,00 25,26 +0,96% 24,76 25,61 25,01 24,97 25,24 24 455.346
29/9/2023 25,18 25,02 -1,50% 25,00 25,58 25,39 25,00 25,54 36 218.403
28/9/2023 25,60 25,40 +3,46% 25,01 25,78 25,45 25,22 25,40 14 86.539
27/9/2023 25,97 24,55 -5,39% 24,55 26,18 24,97 24,50 25,24 72 556.962
26/9/2023 25,70 25,95 -0,19% 25,70 25,95 25,84 25,40 25,97 6 15.509
25/9/2023 25,58 26,00 +3,63% 25,25 26,00 25,47 25,35 25,50 36 262.435
22/9/2023 25,56 25,09 -1,95% 25,09 26,04 25,36 25,09 26,08 32 149.625
21/9/2023 25,37 25,59 +0,99% 25,09 25,77 25,32 25,21 25,56 34 473.597
20/9/2023 25,88 25,34 -1,55% 25,34 25,88 25,71 25,30 25,69 17 190.302
19/9/2023 25,75 25,74 -0,23% 25,50 26,12 25,73 25,50 25,79 48 360.358
18/9/2023 26,32 25,80 0,00% 25,80 26,39 26,15 25,80 26,39 23 782.117
15/9/2023 25,85 25,80 -1,19% 25,80 26,39 25,95 25,80 26,16 27 327.004
14/9/2023 26,50 26,11 -0,61% 25,82 26,54 26,11 25,81 26,11 48 514.562
13/9/2023 26,49 26,27 -6,15% 25,96 27,01 26,22 26,00 26,35 31 348.786
12/9/2023 26,02 27,99 +6,83% 26,00 27,99 26,92 26,01 26,49 76 519.742
11/9/2023 26,55 26,20 -1,98% 26,20 27,75 26,44 26,15 26,30 37 407.289
8/9/2023 26,41 26,73 -4,47% 26,41 27,66 26,84 26,73 27,76 10 61.733
6/9/2023 26,97 27,98 +5,58% 26,97 27,98 27,80 26,50 27,96 23 88.975
5/9/2023 26,89 26,50 +0,15% 26,48 27,98 27,10 26,46 26,99 29 154.520
4/9/2023 26,90 26,46 -1,64% 26,40 26,90 26,66 26,46 26,90 12 290.648
1/9/2023 26,67 26,90 -0,30% 26,67 27,07 26,97 26,90 27,05 16 350.611
31/8/2023 26,50 26,98 +0,48% 26,35 26,98 26,60 26,40 27,00 6 15.961
30/8/2023 26,89 26,85 0,00% 26,85 26,89 26,85 26,50 26,93 5 139.624
29/8/2023 26,10 26,85 +1,55% 26,05 26,85 26,48 26,64 26,85 38 317.783
28/8/2023 26,49 26,44 -0,08% 26,13 26,98 26,53 26,13 26,47 16 71.648
25/8/2023 26,06 26,46 -0,08% 26,06 26,46 26,41 26,11 26,49 15 71.329
24/8/2023 26,48 26,48 +0,99% 26,30 26,48 26,40 26,08 26,38 4 55.446
23/8/2023 26,61 26,22 -1,47% 26,22 26,61 26,28 26,21 26,22 16 149.849
22/8/2023 26,62 26,61 -0,08% 25,95 26,64 26,48 26,01 26,61 14 105.941
21/8/2023 26,51 26,63 -0,97% 26,10 26,75 26,58 26,05 26,63 18 316.403
18/8/2023 26,88 26,89 0,00% 26,60 26,89 26,87 26,60 26,89 18 510.697
17/8/2023 26,03 26,89 -0,70% 26,03 26,89 26,24 26,11 26,57 6 28.869
16/8/2023 26,80 27,08 +1,12% 26,80 27,09 27,07 26,23 27,08 9 232.813
15/8/2023 25,77 26,78 +3,36% 25,76 26,78 26,22 26,00 26,78 18 249.112
14/8/2023 26,43 25,91 -0,35% 25,91 26,99 26,20 25,96 26,80 14 70.764
11/8/2023 26,32 26,00 -1,29% 26,00 26,33 26,15 25,90 26,43 14 117.713
10/8/2023 25,90 26,34 +2,09% 25,74 26,34 25,78 25,78 26,32 14 224.366
9/8/2023 26,40 25,80 -0,88% 25,80 26,40 25,95 25,78 26,54 4 10.380
8/8/2023 26,16 26,03 -2,40% 26,01 26,16 26,05 26,03 26,56 7 80.774
7/8/2023 26,68 26,67 -1,22% 26,67 26,68 26,67 26,22 26,68 2 82.707
4/8/2023 27,00 27,00 +2,97% 26,90 27,18 27,01 26,12 27,00 9 59.422
3/8/2023 26,96 26,22 -2,82% 25,92 27,00 26,50 26,22 26,99 11 262.405
2/8/2023 25,43 26,98 +2,94% 25,42 26,98 25,94 26,00 26,97 15 142.721
1/8/2023 26,34 26,21 -0,53% 25,37 26,64 25,77 25,76 26,22 37 512.914
31/7/2023 26,32 26,35 +1,62% 26,32 26,35 26,33 25,96 26,35 10 260.765
28/7/2023 26,70 25,93 +0,62% 25,93 26,80 26,28 25,93 26,69 20 291.818
27/7/2023 26,48 25,77 -2,75% 25,77 27,00 26,33 26,20 26,70 18 579.409
26/7/2023 26,07 26,50 +2,59% 25,79 26,50 26,14 25,78 26,40 24 271.864
25/7/2023 25,82 25,83 +2,46% 25,45 25,83 25,60 25,55 25,93 12 115.223
24/7/2023 26,03 25,21 +0,44% 25,02 26,28 25,41 25,21 25,82 37 444.773
21/7/2023 25,60 25,10 -1,57% 25,10 25,60 25,22 25,30 26,02 12 63.057
20/7/2023 26,59 25,50 -0,31% 25,50 26,59 25,53 25,46 26,19 9 173.645
19/7/2023 26,51 25,58 -5,92% 25,50 26,51 25,69 25,55 26,59 40 344.351
18/7/2023 26,99 27,19 +4,18% 26,87 27,29 27,17 26,10 26,86 8 130.463
17/7/2023 26,90 26,10 -0,57% 25,74 27,34 26,24 26,10 26,99 18 86.592
14/7/2023 26,89 26,25 +2,34% 26,25 27,01 26,76 26,25 26,90 8 69.579
13/7/2023 26,10 25,65 -1,72% 25,65 27,03 26,75 26,00 26,90 26 347.806
12/7/2023 26,25 26,10 -0,76% 26,10 27,03 26,28 26,08 26,93 13 68.347
11/7/2023 26,40 26,30 -1,20% 26,30 26,40 26,35 26,21 27,03 2 5.270
10/7/2023 27,40 26,62 -2,81% 26,30 27,40 26,71 26,94 27,03 15 382.027
7/7/2023 27,39 27,39 +1,44% 27,39 27,39 27,39 26,51 27,50 8 210.903
6/7/2023 26,02 27,00 -3,88% 26,02 27,00 26,69 27,00 27,20 71 694.160
5/7/2023 26,80 28,09 +2,78% 26,55 28,09 27,75 27,55 28,02 21 449.606
4/7/2023 26,24 27,33 +3,13% 26,24 27,98 26,73 26,90 27,70 41 457.176
3/7/2023 27,28 26,50 -2,86% 26,50 27,28 27,06 26,40 26,95 22 506.036
30/6/2023 26,70 27,28 +3,33% 26,70 27,28 27,04 26,75 27,28 15 156.854
29/6/2023 26,20 26,40 -2,04% 25,85 26,40 26,00 26,40 26,70 54 174.246
28/6/2023 26,44 26,95 +3,38% 26,05 28,81 27,43 26,10 26,95 84 1.070.137
27/6/2023 26,20 26,07 +1,84% 25,61 26,54 26,22 25,62 26,19 20 157.343
26/6/2023 26,50 25,60 -1,88% 25,60 26,50 26,38 25,60 26,20 7 105.531
23/6/2023 26,34 26,09 +2,96% 25,36 26,49 26,09 25,56 26,45 22 219.200
22/6/2023 26,00 25,34 -2,99% 25,31 26,33 25,37 25,35 26,25 17 263.908
21/6/2023 25,80 26,12 +2,43% 25,21 26,31 25,93 26,09 26,12 45 204.920
20/6/2023 25,10 25,50 +0,08% 25,10 25,50 25,16 25,18 25,60 4 113.254
19/6/2023 25,35 25,48 +0,04% 24,71 25,80 25,22 25,10 25,50 27 312.770
16/6/2023 25,74 25,47 +1,07% 25,45 25,74 25,48 25,14 25,35 5 117.244
15/6/2023 25,03 25,20 +1,08% 24,41 25,80 25,16 25,16 25,70 26 898.353
14/6/2023 24,78 24,93 +2,13% 24,78 24,93 24,80 24,84 24,95 6 44.652
13/6/2023 24,59 24,41 -0,29% 24,35 24,99 24,89 24,40 24,85 59 271.321
12/6/2023 24,10 24,48 +1,83% 24,10 24,89 24,53 24,12 24,46 11 255.180
9/6/2023 24,39 24,04 -1,31% 24,00 24,70 24,24 24,05 24,60 27 232.755
7/6/2023 24,80 24,36 -1,38% 24,20 24,85 24,39 24,01 24,39 27 153.677
6/6/2023 24,57 24,70 +0,53% 24,41 25,50 24,92 24,50 24,80 37 234.301
5/6/2023 25,13 24,57 -0,24% 24,57 25,23 24,76 24,86 25,10 10 34.667
2/6/2023 24,70 24,63 +1,36% 24,63 25,10 24,78 24,64 25,13 19 176.003
1/6/2023 25,83 24,30 -5,78% 24,28 25,83 25,09 24,29 24,79 43 494.329
31/5/2023 25,05 25,79 +0,55% 24,90 25,79 25,41 25,17 25,84 21 236.392
30/5/2023 25,07 25,65 +1,06% 24,63 25,65 25,14 25,05 25,40 46 279.090
29/5/2023 25,69 25,38 -1,36% 25,10 25,69 25,28 25,07 25,39 8 85.969
26/5/2023 25,06 25,73 +1,50% 25,06 25,73 25,55 25,11 25,73 12 40.888
25/5/2023 25,35 25,35 0,00% 25,06 25,35 25,27 25,06 25,40 11 139.019
24/5/2023 25,39 25,35 +1,08% 25,35 25,39 25,35 25,11 25,35 2 15.214
23/5/2023 25,58 25,08 -1,80% 25,08 25,58 25,54 25,10 25,39 2 66.408
22/5/2023 25,00 25,54 +1,92% 24,62 25,54 24,93 25,11 25,59 17 74.795
19/5/2023 25,25 25,06 -2,03% 25,06 25,99 25,75 25,12 25,34 29 139.093
18/5/2023 25,59 25,58 +1,07% 25,30 25,59 25,44 24,81 25,25 18 86.497
17/5/2023 25,50 25,31 -0,35% 25,31 25,59 25,56 25,30 25,59 7 63.920
16/5/2023 25,41 25,40 -0,27% 25,30 25,41 25,37 25,30 25,49 6 65.971
15/5/2023 24,85 25,47 +2,08% 24,11 25,47 24,78 25,16 25,50 31 218.114
12/5/2023 25,49 24,95 -0,20% 24,95 25,49 25,23 24,95 25,28 5 17.663
11/5/2023 26,66 25,00 -0,99% 24,33 26,66 25,18 24,96 25,39 8 148.606
10/5/2023 25,30 25,25 -1,17% 25,20 25,56 25,28 25,00 25,19 6 293.334
9/5/2023 25,00 25,55 +5,01% 24,70 25,55 25,13 24,81 25,49 4 32.680
8/5/2023 25,00 24,33 -8,77% 24,33 25,00 24,60 24,37 26,63 4 78.737
5/5/2023 25,00 26,67 +8,50% 24,35 27,05 26,26 24,51 26,67 34 874.724
4/5/2023 25,00 24,58 -5,43% 24,58 25,00 24,80 24,58 25,32 3 37.208
3/5/2023 26,24 25,99 -0,99% 25,98 26,24 26,18 24,60 26,22 4 26.189
2/5/2023 25,70 26,25 +4,17% 24,04 26,27 26,00 25,00 26,25 9 101.418
28/4/2023 24,99 25,20 +2,02% 24,61 25,20 25,05 24,61 25,40 12 82.692
27/4/2023 24,70 24,70 0,00% 24,70 24,70 24,70 24,60 24,99 1 19.760
26/4/2023 25,00 24,70 -6,26% 24,70 25,00 24,95 24,60 25,00 8 149.700
25/4/2023 25,20 26,35 +3,33% 25,20 26,35 25,65 25,00 26,35 18 264.249
24/4/2023 25,00 25,50 +5,99% 24,21 25,50 25,00 24,60 25,20 53 355.037
19/4/2023 25,09 24,06 -0,99% 24,06 25,10 24,57 24,20 24,90 37 533.206
18/4/2023 25,00 24,30 -2,72% 24,16 25,00 24,48 24,50 24,80 3 7.346
17/4/2023 24,49 24,98 +4,04% 24,05 24,99 24,61 24,16 24,99 68 1.055.871
14/4/2023 24,01 24,01 -0,50% 24,01 24,03 24,01 24,04 24,40 4 124.877
13/4/2023 24,60 24,13 -1,91% 24,13 24,73 24,40 24,13 24,60 14 97.613
12/4/2023 24,55 24,60 +2,37% 24,12 24,95 24,69 24,12 24,60 8 34.572
11/4/2023 24,47 24,03 -1,80% 24,03 25,00 24,33 23,91 24,35 13 464.832
10/4/2023 24,45 24,47 +0,08% 24,45 24,47 24,36 24,03 24,45 3 31.677
6/4/2023 24,30 24,45 -0,81% 24,30 24,45 24,38 23,95 24,45 3 7.315
5/4/2023 24,30 24,65 +2,07% 23,91 24,65 24,36 23,95 24,35 8 19.490
4/4/2023 23,90 24,15 +2,11% 23,90 24,19 23,99 24,00 24,30 6 129.595
3/4/2023 23,61 23,65 -0,21% 23,21 23,90 23,58 23,60 24,15 24 360.812
31/3/2023 24,11 23,70 -5,50% 23,70 24,11 23,94 23,60 24,20 12 62.246
30/3/2023 24,45 25,08 +2,79% 24,21 25,08 24,68 24,01 24,60 21 66.642
29/3/2023 24,40 24,40 +0,21% 24,40 24,40 24,40 24,01 24,11 1 2.440
28/3/2023 24,25 24,35 +1,46% 24,25 24,35 24,25 24,20 24,40 5 150.365
27/3/2023 25,00 24,00 -2,44% 24,00 25,00 24,18 23,96 24,25 38 283.021
24/3/2023 25,09 24,60 -1,99% 24,60 25,09 24,76 24,60 25,00 3 7.429
23/3/2023 24,79 25,10 +3,98% 24,79 25,10 25,01 24,60 25,09 15 62.539
22/3/2023 25,05 24,14 -4,21% 24,14 25,30 24,28 24,13 25,30 25 104.429
21/3/2023 25,00 25,20 +5,40% 24,70 25,20 24,84 24,40 25,20 7 57.146
20/3/2023 25,00 23,91 -0,42% 23,91 25,25 24,16 24,40 25,25 6 60.419
17/3/2023 25,20 24,01 -5,47% 24,01 25,43 24,19 24,31 25,00 29 87.118
16/3/2023 24,80 25,40 +4,53% 24,80 25,40 25,14 24,31 25,20 10 25.145
15/3/2023 24,22 24,30 -0,37% 24,10 24,30 24,24 24,15 24,60 5 58.194
14/3/2023 24,50 24,39 -0,85% 24,39 24,50 24,33 24,01 24,30 14 68.124
13/3/2023 24,60 24,60 -4,02% 24,60 24,60 24,60 24,51 25,47 1 4.920
10/3/2023 24,50 25,63 +1,50% 24,50 25,63 24,88 24,50 25,63 14 171.722
9/3/2023 25,00 25,25 +5,16% 25,00 25,25 25,18 24,31 25,30 3 12.590
8/3/2023 24,00 24,01 +0,33% 23,87 24,01 23,96 24,01 25,00 13 40.737
7/3/2023 24,50 23,93 -1,36% 23,71 24,50 23,99 23,93 25,00 10 235.137
6/3/2023 23,33 24,26 +4,03% 23,33 24,26 23,95 24,26 25,19 2 71.850
3/3/2023 23,25 23,32 -2,95% 23,25 24,10 23,54 23,62 24,99 3 261.357
2/3/2023 23,14 24,03 +3,89% 23,14 24,03 23,23 23,30 25,94 6 322.990
1/3/2023 23,11 23,13 -8,00% 23,11 24,68 23,43 23,14 24,68 9 201.527
28/2/2023 23,76 25,14 +8,74% 23,31 25,14 24,40 23,11 25,14 4 24.405
27/2/2023 23,12 23,12 -2,69% 23,12 23,12 23,12 23,12 25,13 6 67.048
24/2/2023 24,01 23,76 -5,79% 23,76 24,01 23,84 23,15 25,07 4 47.683
23/2/2023 25,22 25,22 +7,32% 25,22 25,22 25,22 23,11 24,92 1 12.610
22/2/2023 25,27 23,50 -4,47% 23,50 25,27 23,82 23,02 25,67 12 269.216
17/2/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 26,58 2 4.920
16/2/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 27,00 1 17.220
15/2/2023 24,60 24,60 -8,62% 24,60 24,60 24,60 24,60 26,92 2 9.840
14/2/2023 25,00 26,92 +7,68% 25,00 26,93 25,57 25,00 26,84 6 155.998
13/2/2023 25,58 25,00 0,00% 25,00 25,58 25,38 25,00 25,30 2 7.616
10/2/2023 25,07 25,00 -0,28% 25,00 25,29 25,07 25,00 25,30 7 70.219
9/2/2023 25,07 25,07 +2,12% 25,07 25,07 25,07 25,07 25,20 1 2.507
7/2/2023 24,50 24,55 +0,12% 24,50 24,55 24,53 24,61 25,30 3 71.160
6/2/2023 25,00 24,52 -0,08% 24,52 27,05 26,09 24,66 25,40 5 140.886
3/2/2023 25,06 24,54 -1,96% 24,54 25,06 24,83 24,64 25,19 15 116.705
2/2/2023 25,50 25,03 +2,08% 25,03 25,50 25,31 25,00 25,74 12 70.883
1/2/2023 26,65 24,52 -8,06% 24,52 27,11 24,83 24,52 26,30 5 37.252
31/1/2023 25,41 26,67 +5,42% 25,31 26,67 26,23 25,59 26,77 15 236.105
27/1/2023 25,40 25,30 -0,39% 25,21 25,40 25,32 25,21 25,80 7 45.593
26/1/2023 25,10 25,40 +4,53% 24,50 25,40 24,74 24,50 25,60 8 193.026
25/1/2023 24,60 24,30 +1,21% 24,30 25,10 24,46 24,36 25,15 7 185.933
24/1/2023 26,49 24,01 -5,81% 24,01 26,49 24,74 24,01 24,96 25 457.780
23/1/2023 24,70 25,49 +1,76% 24,70 25,49 24,85 24,44 25,00 3 12.429
20/1/2023 25,50 25,05 +0,20% 23,50 25,50 24,35 24,00 25,00 36 267.921
19/1/2023 25,40 25,00 -2,84% 24,77 25,40 25,16 24,95 25,20 8 60.386
18/1/2023 25,41 25,73 -0,50% 25,41 25,73 25,45 25,20 25,70 31 89.092
16/1/2023 25,41 25,86 +1,45% 24,66 25,86 24,89 25,21 25,77 8 333.590
13/1/2023 26,50 25,49 -6,56% 25,49 26,50 25,61 25,40 26,03 12 335.564
12/1/2023 26,40 27,28 +6,31% 25,65 27,28 26,54 26,30 27,06 28 276.071
11/1/2023 25,73 25,66 -1,31% 25,66 26,63 25,92 25,66 26,49 19 145.186
9/1/2023 26,00 26,00 +0,39% 26,00 26,00 26,00 25,74 26,00 1 65.000
6/1/2023 25,91 25,90 -0,15% 25,90 26,00 25,90 25,80 26,30 10 134.705
5/1/2023 27,70 25,94 -7,32% 25,94 27,70 26,46 26,02 28,48 2 52.936
4/1/2023 26,99 27,99 +8,03% 26,99 27,99 27,75 27,00 27,70 6 197.092
3/1/2023 26,95 25,91 -3,86% 25,64 28,25 26,70 25,90 26,54 17 157.554
2/1/2023 25,50 26,95 -4,67% 25,50 26,95 26,92 26,95 27,04 7 134.605
29/12/2022 25,50 28,27 +9,53% 25,50 28,27 27,38 25,61 28,27 22 120.510
28/12/2022 26,18 25,81 +2,22% 25,81 26,39 26,22 25,81 26,20 9 534.974
27/12/2022 25,99 25,25 -3,26% 25,25 25,99 25,67 25,25 26,15 5 92.436
26/12/2022 26,18 26,10 +4,03% 25,90 26,18 26,16 25,04 26,17 7 104.652
23/12/2022 25,50 25,09 -1,57% 25,00 26,00 25,50 25,09 26,10 15 431.005
22/12/2022 25,20 25,49 +1,15% 24,64 25,49 25,20 24,70 25,50 7 118.455
21/12/2022 25,22 25,20 +0,80% 25,12 25,25 25,21 25,20 25,25 12 93.309
20/12/2022 25,99 25,00 -0,40% 24,91 25,99 25,56 25,30 26,00 16 199.379
19/12/2022 26,00 25,10 -3,46% 24,64 26,00 25,29 24,94 25,80 23 177.050
16/12/2022 25,80 26,00 +0,78% 25,80 26,00 25,97 24,63 26,00 3 25.975
15/12/2022 25,80 25,80 +4,67% 25,80 25,80 25,80 24,81 25,49 1 2.580
14/12/2022 25,70 24,65 -4,75% 24,61 26,00 25,16 24,64 25,80 39 148.465
13/12/2022 26,12 25,88 -0,92% 25,88 26,12 26,09 25,78 26,12 8 172.222
12/12/2022 26,20 26,12 -11,70% 26,12 26,20 26,19 26,12 26,14 8 241.031
9/12/2022 26,20 29,58 +13,33% 26,20 29,58 28,71 25,65 26,20 10 28.718
8/12/2022 27,12 26,10 -8,42% 26,09 27,12 26,10 26,10 26,99 9 281.941
7/12/2022 26,68 28,50 +10,85% 26,01 28,50 26,64 26,10 27,49 16 282.409
6/12/2022 26,31 25,71 -1,12% 25,61 27,00 26,37 25,70 27,00 11 234.765
5/12/2022 26,31 26,00 +1,96% 26,00 26,31 26,28 24,77 26,79 2 28.910
2/12/2022 26,31 25,50 -1,24% 25,50 26,99 26,11 24,61 26,49 6 161.899
1/12/2022 26,01 25,82 -0,73% 24,50 26,13 25,95 24,35 25,82 6 264.711
30/11/2022 25,59 26,01 +2,89% 25,00 26,01 25,83 25,01 26,01 8 253.223
29/11/2022 23,26 25,28 -0,35% 23,26 25,59 23,77 25,28 25,30 8 218.685
28/11/2022 24,17 25,37 +6,46% 24,17 25,37 24,91 23,33 25,00 4 44.841
25/11/2022 24,01 23,83 -4,22% 23,83 24,01 23,97 23,02 25,36 3 21.574
24/11/2022 23,72 24,88 +4,10% 23,50 24,88 23,94 23,01 24,55 7 251.465
23/11/2022 23,02 23,90 -4,97% 20,85 23,90 22,87 22,42 24,70 8 50.319
22/11/2022 25,15 25,15 -1,91% 25,15 25,15 25,15 25,15 25,27 1 5.030
18/11/2022 25,64 25,64 +2,56% 25,64 25,64 25,64 23,01 25,59 1 5.128
17/11/2022 25,00 25,00 +0,77% 25,00 25,00 25,00 23,00 25,64 2 100.000
16/11/2022 24,81 24,81 -0,24% 24,81 24,81 24,81 22,75 24,81 1 2.481
14/11/2022 22,08 24,87 +12,48% 20,80 25,20 23,48 22,75 26,00 25 754.024
11/11/2022 23,90 22,11 -2,25% 22,11 23,90 22,32 22,12 25,20 4 122.795
10/11/2022 24,52 22,62 -7,79% 22,01 24,52 23,29 22,62 25,20 23 677.877
9/11/2022 25,19 24,53 -1,88% 24,53 25,19 24,62 24,52 25,19 2 54.164
8/11/2022 24,53 25,00 -0,36% 24,53 25,10 24,65 24,52 24,70 6 115.871
7/11/2022 25,13 25,09 +4,50% 25,09 25,13 25,10 24,52 25,10 2 17.571
4/11/2022 25,20 24,01 -4,72% 24,01 25,20 24,48 24,01 25,19 5 68.544
3/11/2022 25,20 25,20 +5,44% 25,20 25,20 25,20 23,86 25,19 1 25.200
1/11/2022 24,87 23,90 -1,04% 23,90 25,20 24,80 23,90 24,88 9 114.095
31/10/2022 24,22 24,15 -1,47% 23,70 24,22 23,89 23,85 24,22 8 140.962
28/10/2022 24,51 24,51 +0,04% 24,51 24,51 24,41 24,51 24,89 8 51.272
27/10/2022 24,85 24,50 -1,25% 24,50 25,22 24,95 24,03 24,50 8 314.398
26/10/2022 24,81 24,81 0,00% 24,81 24,81 24,81 24,80 25,28 10 47.139
25/10/2022 25,01 24,81 -0,96% 24,80 25,01 24,81 24,80 25,84 11 161.323
21/10/2022 25,62 25,05 -1,07% 25,05 25,62 25,16 25,01 25,54 13 57.869
20/10/2022 25,01 25,32 -1,09% 25,01 25,32 25,19 25,31 25,62 3 37.794
19/10/2022 24,91 25,60 +2,40% 24,91 25,60 25,48 25,10 25,63 8 109.586
18/10/2022 25,70 25,00 -0,48% 24,91 25,90 25,21 25,00 25,69 22 418.507
17/10/2022 25,31 25,12 -2,26% 24,81 25,31 25,17 25,11 25,70 12 206.463
14/10/2022 25,50 25,70 +2,76% 25,50 26,00 25,71 25,50 25,80 18 216.047
13/10/2022 26,01 25,01 -1,77% 25,01 26,01 25,53 25,01 25,70 17 158.334
11/10/2022 25,71 25,46 -4,18% 25,46 25,71 25,50 25,51 25,76 6 132.611
10/10/2022 26,58 26,57 +0,15% 26,57 26,58 26,57 25,75 26,57 2 5.315
7/10/2022 26,45 26,53 +0,87% 26,18 26,64 26,51 25,80 26,58 9 344.690
6/10/2022 26,64 26,30 -1,24% 26,30 26,64 26,47 25,70 26,45 2 5.294
5/10/2022 26,10 26,63 +4,80% 26,09 26,63 26,39 25,60 26,65 8 79.191
4/10/2022 25,70 25,41 +0,91% 25,41 26,01 25,77 25,51 26,10 4 64.448
3/10/2022 25,85 25,18 -1,99% 25,09 26,25 25,72 25,17 26,38 15 92.624
30/9/2022 25,50 25,69 +2,76% 25,38 25,69 25,65 25,05 25,69 11 125.724
29/9/2022 24,61 25,00 +0,40% 24,41 25,21 24,93 24,45 25,54 10 695.634
28/9/2022 24,90 24,90 -1,85% 24,90 24,90 24,90 24,63 25,70 1 7.470
27/9/2022 25,37 25,37 +3,00% 25,37 25,37 25,37 24,61 25,84 1 38.055
26/9/2022 25,30 24,63 -4,39% 24,63 25,30 24,71 24,63 25,13 23 259.460
23/9/2022 24,85 25,76 +4,29% 24,71 25,76 25,10 25,45 25,85 14 303.752
22/9/2022 25,35 24,70 -4,23% 24,63 25,65 25,17 24,68 25,84 20 239.186
21/9/2022 25,80 25,79 +2,14% 25,79 25,80 25,79 25,30 25,80 2 28.370
19/9/2022 25,30 25,25 -2,88% 25,25 25,36 25,31 25,25 26,00 8 237.941
16/9/2022 26,00 26,00 +2,73% 26,00 26,00 26,00 25,30 26,00 5 122.200
15/9/2022 25,58 25,31 +0,52% 25,31 25,79 25,50 25,35 25,84 5 186.185
14/9/2022 25,75 25,18 -1,64% 25,18 26,00 25,35 25,30 25,65 9 192.696
13/9/2022 25,11 25,60 +1,35% 25,11 25,60 25,19 25,25 25,60 7 486.174
12/9/2022 25,45 25,26 -0,79% 25,11 26,00 25,25 25,29 26,15 10 287.953
9/9/2022 25,55 25,46 -4,79% 25,46 25,55 25,47 25,77 26,30 7 173.203
8/9/2022 26,09 26,74 +4,99% 25,31 26,74 26,00 25,45 26,00 14 91.030
6/9/2022 25,89 25,47 -3,45% 25,31 25,90 25,86 25,47 26,09 7 292.273
5/9/2022 25,94 26,38 +4,43% 25,26 26,40 26,12 25,30 25,90 30 788.980
2/9/2022 24,93 25,26 +1,81% 24,93 25,49 25,23 25,26 25,97 12 209.482
1/9/2022 25,69 24,81 -4,02% 24,80 25,69 24,94 24,92 25,49 14 404.169
31/8/2022 25,60 25,85 +3,40% 25,60 25,85 25,78 25,00 25,70 5 18.052
30/8/2022 25,02 25,00 -0,04% 25,00 25,33 25,04 25,00 25,60 7 215.381
26/8/2022 26,00 25,01 -2,46% 25,00 26,00 25,06 25,01 25,60 94 243.097
25/8/2022 25,70 25,64 +2,52% 25,08 25,95 25,35 25,16 26,00 6 149.605
24/8/2022 25,22 25,01 +0,04% 25,01 25,22 25,05 25,07 25,70 9 30.069
23/8/2022 25,24 25,00 -0,95% 25,00 25,72 25,21 25,06 25,89 19 95.829
22/8/2022 26,20 25,24 -2,62% 25,24 28,03 27,39 25,24 25,68 39 345.237
19/8/2022 25,61 25,92 -0,84% 25,61 25,92 25,84 25,92 26,20 2 10.337
17/8/2022 25,43 26,14 -2,10% 24,86 26,14 25,35 25,46 26,14 16 322.048
16/8/2022 26,15 26,70 +1,37% 26,15 27,08 26,29 25,12 27,05 7 160.390
15/8/2022 25,11 26,34 +4,86% 25,11 26,34 25,28 25,13 26,35 4 156.740
12/8/2022 25,12 25,12 +0,48% 25,12 25,12 25,11 25,11 26,38 5 153.219
11/8/2022 25,50 25,00 +1,21% 25,00 25,50 25,07 25,01 26,00 2 85.250
10/8/2022 24,70 24,70 -8,52% 24,70 24,71 24,70 24,71 26,18 14 205.015
9/8/2022 25,50 27,00 +10,16% 25,50 27,00 25,95 24,71 26,37 17 251.779
8/8/2022 25,40 24,51 +1,24% 24,51 25,91 25,49 25,00 25,55 12 224.341
5/8/2022 25,25 24,21 -3,89% 24,21 25,35 24,60 24,41 25,40 21 157.494
4/8/2022 24,85 25,19 +0,76% 24,20 25,19 24,57 24,25 25,25 33 818.238
3/8/2022 24,07 25,00 +1,75% 24,07 25,00 24,81 24,03 24,60 6 22.335
2/8/2022 23,97 24,57 +2,55% 23,97 24,57 24,23 24,08 24,70 7 26.662
1/8/2022 25,00 23,96 -4,16% 23,96 25,00 23,98 23,94 24,90 7 115.111
29/7/2022 24,58 25,00 +4,17% 23,95 25,00 24,41 24,00 24,99 15 90.326
28/7/2022 24,29 24,00 -1,19% 24,00 24,29 24,19 24,00 24,60 4 12.099
27/7/2022 23,93 24,29 +2,27% 23,91 24,29 23,96 24,00 24,29 22 306.723
26/7/2022 23,75 23,75 -2,70% 23,75 23,75 23,75 23,75 24,44 2 4.750
25/7/2022 0,00 0,00 -100,00% 0,00 0,00 24,41 23,73 24,89 1 14.646
21/7/2022 24,51 24,49 +1,58% 23,33 24,51 23,67 23,72 24,89 5 59.187
20/7/2022 24,13 24,11 -1,95% 24,11 24,13 24,12 24,11 24,51 4 53.064
15/7/2022 24,27 24,59 -1,24% 23,50 24,59 24,00 24,20 25,15 17 736.882
14/7/2022 24,99 24,90 +2,05% 24,90 24,99 24,95 24,30 24,80 2 22.455
12/7/2022 24,70 24,40 -2,36% 24,40 24,70 24,63 24,50 25,10 2 78.830
11/7/2022 24,50 24,99 +0,77% 24,50 24,99 24,83 24,02 25,15 5 101.812
8/7/2022 24,71 24,80 +2,48% 24,71 24,80 24,75 24,21 24,80 3 27.227
7/7/2022 24,50 24,20 -2,30% 24,20 24,79 24,48 24,20 24,71 19 186.055
6/7/2022 24,79 24,77 +0,81% 23,92 24,79 24,14 24,00 24,77 31 526.435
5/7/2022 25,00 24,57 -2,73% 24,21 25,00 24,29 24,55 24,57 21 643.907
4/7/2022 25,51 25,26 +1,32% 25,26 25,51 25,34 24,91 25,26 2 7.603
1/7/2022 25,38 24,93 -0,68% 24,93 25,49 25,22 24,93 25,69 8 32.792
30/6/2022 25,50 25,10 -2,11% 25,10 25,50 25,27 25,07 25,10 16 118.802
29/6/2022 25,64 25,64 +3,10% 25,64 25,74 25,64 25,64 25,81 5 133.339
28/6/2022 25,05 24,87 -0,60% 24,87 25,05 25,00 24,89 25,64 12 122.531
27/6/2022 25,06 25,02 -0,12% 25,02 25,06 25,02 25,06 25,73 2 12.514
24/6/2022 25,27 25,05 -3,65% 25,05 25,40 25,10 25,06 25,89 9 160.697
23/6/2022 25,25 26,00 +2,24% 25,25 26,00 25,88 25,50 25,91 5 274.402
22/6/2022 25,49 25,43 +1,60% 25,43 25,74 25,54 25,26 25,91 5 125.152
21/6/2022 25,12 25,03 -1,30% 25,03 25,18 25,09 25,12 25,49 10 368.909
20/6/2022 25,65 25,36 -1,51% 25,36 25,98 25,42 25,23 25,62 17 325.469
17/6/2022 25,34 25,75 +1,62% 25,21 25,75 25,45 25,30 25,83 15 147.646
15/6/2022 25,65 25,34 +0,32% 25,34 25,65 25,36 25,34 25,64 5 35.507
14/6/2022 25,26 25,26 -1,52% 25,26 25,26 25,26 25,26 25,65 3 17.682
13/6/2022 25,63 25,65 0,00% 25,63 25,65 25,64 25,15 25,65 4 107.728
10/6/2022 25,54 25,65 +0,43% 25,54 25,65 25,59 25,30 25,65 4 23.031
9/6/2022 25,54 25,54 +1,43% 25,54 25,54 25,54 25,30 25,54 1 2.554
8/6/2022 25,58 25,18 +0,32% 25,18 25,64 25,23 25,13 25,69 17 504.658
7/6/2022 25,88 25,10 -3,46% 25,03 25,93 25,42 25,11 25,58 31 333.116
6/6/2022 25,20 26,00 +2,77% 25,19 26,00 25,39 25,21 25,87 14 192.984
3/6/2022 25,31 25,30 -2,28% 25,30 25,31 25,30 25,21 26,01 6 40.481
2/6/2022 25,60 25,89 +2,21% 25,29 26,59 25,68 25,30 25,88 18 254.269
1/6/2022 25,33 25,33 -0,16% 25,33 25,60 25,55 25,23 25,60 20 235.140
31/5/2022 25,36 25,37 -0,90% 25,35 25,38 25,36 25,37 25,60 6 32.969
30/5/2022 25,27 25,60 -1,54% 25,27 25,60 25,48 25,50 25,60 3 7.646
27/5/2022 25,59 26,00 +3,50% 25,59 26,00 25,70 25,61 26,18 11 213.391
26/5/2022 25,50 25,12 -1,53% 25,12 25,60 25,37 25,11 25,60 18 91.348
25/5/2022 25,50 25,51 +0,12% 25,40 26,10 25,60 25,51 26,14 30 230.452
24/5/2022 25,46 25,48 -0,08% 25,46 25,48 25,47 25,47 25,48 11 48.394
23/5/2022 25,50 25,50 -0,12% 25,50 25,99 25,51 25,46 25,50 24 204.148
20/5/2022 25,53 25,53 -2,82% 25,53 25,53 25,53 25,52 26,28 1 5.106
19/5/2022 26,27 26,27 +2,22% 26,27 26,27 26,27 25,52 25,95 3 7.881
18/5/2022 25,75 25,70 +0,23% 25,40 26,00 25,71 25,70 26,19 19 172.269
17/5/2022 25,45 25,64 +2,36% 25,45 25,64 25,48 25,42 25,64 5 68.810
16/5/2022 25,60 25,05 -3,58% 25,02 25,60 25,20 25,05 25,74 17 176.463
13/5/2022 25,59 25,98 +1,84% 25,59 25,98 25,89 25,60 25,98 6 64.745
12/5/2022 25,90 25,51 -1,12% 25,51 25,90 25,61 25,52 25,97 5 105.005
11/5/2022 25,30 25,80 +1,98% 25,30 25,80 25,34 25,61 25,97 12 30.410
10/5/2022 25,90 25,30 -1,94% 25,30 25,90 25,48 25,30 26,09 15 267.624
9/5/2022 26,45 25,80 +0,82% 25,80 26,90 26,66 25,80 26,89 10 194.675
6/5/2022 25,50 25,59 -2,88% 25,50 25,59 25,56 25,58 26,65 3 299.160
5/5/2022 26,15 26,35 +0,04% 26,15 26,35 26,26 25,49 27,00 7 107.682
4/5/2022 25,48 26,34 +3,54% 25,48 26,49 25,52 25,47 26,34 8 278.203
3/5/2022 26,06 25,44 -2,90% 25,35 26,06 25,57 25,44 26,69 44 601.061
2/5/2022 26,68 26,20 -1,43% 26,20 26,68 26,45 26,51 26,68 6 21.160
29/4/2022 27,63 26,58 +0,11% 26,58 27,63 26,54 26,95 27,64 22 106.177
28/4/2022 27,17 26,55 -3,42% 26,55 28,09 26,84 26,90 28,00 16 198.619
27/4/2022 27,10 27,49 +5,49% 26,07 27,50 26,84 26,70 27,46 23 408.111
26/4/2022 28,09 26,06 -4,37% 25,91 28,09 26,74 26,06 26,90 31 371.762
25/4/2022 27,99 27,25 -2,15% 27,01 27,99 27,23 27,58 27,74 16 209.705
22/4/2022 27,90 27,85 +2,01% 27,80 27,90 27,85 27,29 27,85 6 33.430
20/4/2022 27,98 27,30 -2,50% 27,30 27,98 27,92 27,27 27,90 4 145.225
19/4/2022 27,94 28,00 -0,36% 27,94 28,00 27,94 27,27 27,66 12 335.389
18/4/2022 27,58 28,10 +1,48% 27,58 28,10 27,96 27,27 28,05 17 176.206
14/4/2022 27,37 27,69 +1,43% 27,03 27,69 27,31 27,45 27,69 21 185.742
13/4/2022 27,71 27,30 -2,64% 27,02 27,71 27,34 27,10 27,45 62 555.202
12/4/2022 28,34 28,04 +1,23% 27,71 28,34 27,93 27,71 28,30 8 103.360
11/4/2022 27,85 27,70 -3,15% 27,70 27,85 27,72 28,03 28,08 9 119.204
8/4/2022 28,30 28,60 +1,67% 28,00 28,99 28,73 27,85 28,69 30 367.771
7/4/2022 28,10 28,13 +1,15% 28,10 28,13 28,10 28,00 28,13 4 11.243
6/4/2022 27,82 27,81 +0,40% 27,81 28,58 27,87 27,82 28,10 11 192.353
5/4/2022 28,18 27,70 -1,07% 27,70 28,19 28,06 27,72 28,14 12 72.966
4/4/2022 28,01 28,00 +1,05% 27,61 28,01 27,94 28,00 28,14 12 424.696
1/4/2022 27,36 27,71 +0,95% 27,36 28,18 27,92 27,73 28,14 24 647.819
31/3/2022 27,60 27,45 +0,18% 27,32 28,00 27,84 27,41 27,44 79 587.427
30/3/2022 28,05 27,40 -2,32% 27,25 28,05 27,39 27,31 27,40 93 1.024.675
29/3/2022 27,84 28,05 +0,21% 27,50 28,19 27,85 27,91 28,05 18 339.786
28/3/2022 28,34 27,99 -1,76% 27,99 28,44 28,01 27,84 28,20 14 280.151
25/3/2022 28,00 28,49 +2,41% 27,80 28,75 28,35 28,13 28,40 56 201.343
24/3/2022 27,94 27,82 -0,61% 27,82 27,98 27,90 27,82 28,00 39 471.623
23/3/2022 27,51 27,99 +0,04% 27,51 28,05 27,74 27,55 27,95 37 454.963
22/3/2022 28,12 27,98 -2,61% 27,69 28,60 28,05 27,75 27,99 73 892.234
21/3/2022 28,45 28,73 -0,21% 27,98 28,75 28,11 28,11 28,39 23 483.634
18/3/2022 28,60 28,79 -0,03% 28,35 28,79 28,68 28,12 28,80 18 335.635
17/3/2022 28,90 28,80 -3,87% 28,50 28,90 28,60 28,70 28,80 22 423.418
16/3/2022 29,00 29,96 0,00% 29,00 29,96 29,48 28,85 29,96 7 224.102
15/3/2022 29,89 29,96 +3,31% 28,75 29,96 29,80 28,85 29,97 10 339.822
14/3/2022 29,84 29,00 -2,82% 28,75 29,88 29,76 28,75 29,89 5 136.899
11/3/2022 29,20 29,84 +3,97% 29,20 29,88 29,39 29,15 29,85 5 88.180
10/3/2022 29,25 28,70 -1,54% 28,70 29,25 28,97 28,70 29,00 9 226.001
9/3/2022 29,47 29,15 -1,09% 29,05 29,47 29,22 29,07 29,15 14 254.280
8/3/2022 29,47 29,47 +3,40% 28,51 29,47 28,72 28,75 29,47 7 183.855
7/3/2022 30,00 28,50 -4,97% 27,50 30,00 28,78 28,84 29,30 38 923.845
4/3/2022 29,85 29,99 +1,15% 29,85 30,56 30,14 29,85 29,99 14 268.261
3/3/2022 29,86 29,65 -0,84% 29,65 29,86 29,76 29,65 30,55 7 20.836
2/3/2022 30,00 29,90 +2,05% 29,05 30,00 29,30 29,15 29,90 19 416.093
25/2/2022 29,21 29,30 -2,24% 29,20 30,00 29,32 29,20 30,00 14 131.951
24/2/2022 29,22 29,97 +0,91% 29,01 29,97 29,32 29,15 29,97 19 149.563
23/2/2022 30,59 29,70 -1,79% 29,70 30,59 30,11 29,60 30,22 9 150.569
22/2/2022 30,20 30,24 +2,27% 29,44 30,62 30,05 29,55 30,25 14 198.354
21/2/2022 29,52 29,57 -1,43% 29,50 30,85 29,70 29,56 30,50 32 380.219
18/2/2022 30,37 30,00 -1,93% 30,00 30,99 30,38 0,00 0,00 17 340.306
17/2/2022 31,07 30,59 -1,96% 30,00 31,80 30,54 30,00 30,60 69 879.741
16/2/2022 31,35 31,20 -0,35% 31,20 32,06 31,51 31,07 31,81 25 705.970
15/2/2022 32,01 31,31 -2,22% 31,31 32,07 31,59 31,40 32,00 10 129.530
14/2/2022 33,04 32,02 -2,97% 32,02 33,04 32,60 32,02 33,00 6 19.562
11/2/2022 32,00 33,00 +1,91% 32,00 33,00 32,09 32,38 32,60 6 70.615
10/2/2022 31,50 32,38 +2,47% 31,08 32,99 31,87 31,99 32,58 39 474.907
9/2/2022 31,40 31,60 -0,32% 31,40 32,30 31,82 31,60 31,91 16 480.498
8/2/2022 32,75 31,70 -3,32% 31,11 32,79 32,28 31,60 31,70 20 610.140
7/2/2022 32,02 32,79 +0,55% 31,75 32,99 32,26 31,48 32,77 15 209.703
4/2/2022 32,60 32,61 +3,46% 32,21 33,05 32,55 32,60 33,00 21 214.854
3/2/2022 33,24 31,52 -3,05% 31,43 33,24 32,02 32,00 32,99 11 131.287
2/2/2022 31,01 32,51 +0,99% 31,01 33,10 32,52 32,50 32,90 26 579.024
1/2/2022 32,00 32,19 +1,90% 32,00 32,50 32,14 31,67 32,09 10 167.128
31/1/2022 30,52 31,59 -1,25% 30,51 32,27 31,52 31,53 32,27 15 261.622
28/1/2022 32,19 31,99 -0,87% 31,10 32,19 31,98 31,10 31,99 16 134.326
27/1/2022 32,20 32,27 +0,81% 32,00 32,28 32,10 32,00 32,20 17 99.531
26/1/2022 32,10 32,01 +1,85% 32,00 32,20 32,07 32,00 32,20 6 195.642
25/1/2022 32,40 31,43 -0,29% 29,00 33,10 30,88 31,34 32,09 39 423.144
24/1/2022 31,58 31,52 -1,53% 31,02 32,00 31,32 31,52 32,00 22 551.272
21/1/2022 32,44 32,01 -1,05% 31,57 32,44 31,98 32,00 32,45 13 313.410
20/1/2022 32,89 32,35 -0,19% 32,35 32,89 32,41 32,06 32,45 15 327.397
19/1/2022 32,00 32,41 +1,28% 32,00 32,41 32,02 32,00 32,43 9 198.542
18/1/2022 31,69 32,00 +0,95% 31,56 32,62 31,59 31,57 32,60 15 243.245
17/1/2022 31,32 31,70 -1,86% 31,31 32,90 31,63 31,72 32,74 16 338.546
14/1/2022 32,68 32,30 -1,19% 32,30 32,70 32,62 31,85 32,75 7 316.508
13/1/2022 32,05 32,69 +2,16% 31,63 32,69 32,33 32,30 32,77 12 93.783
12/1/2022 31,62 32,00 +1,20% 31,62 32,00 31,99 31,58 32,47 5 377.488
11/1/2022 32,00 31,62 -0,03% 31,62 32,00 31,65 31,55 31,98 6 91.812
10/1/2022 31,28 31,63 +1,12% 31,26 31,70 31,46 31,39 31,64 12 141.571
7/1/2022 32,00 31,28 -2,46% 31,28 32,84 31,86 31,51 32,87 22 474.724
6/1/2022 33,04 32,07 -1,41% 32,07 33,04 32,88 32,05 32,50 4 62.482
5/1/2022 32,02 32,53 -0,52% 32,02 32,94 32,49 32,25 32,54 3 9.749
4/1/2022 32,35 32,70 +1,08% 32,01 33,20 32,23 32,02 32,31 17 180.505
3/1/2022 33,45 32,35 -4,49% 32,35 33,66 33,62 32,35 33,25 8 292.576
23/12/2021 33,87 33,87 +1,10% 33,87 33,87 33,87 33,10 33,85 1 3.387
22/12/2021 33,00 33,50 +3,43% 33,00 33,90 33,08 33,10 33,89 9 218.349
21/12/2021 33,00 32,39 -0,34% 32,31 33,00 32,48 32,31 33,25 6 341.111
20/12/2021 32,10 32,50 +0,28% 32,10 33,16 32,91 32,50 33,13 10 408.116
17/12/2021 32,01 32,41 -0,28% 31,75 33,20 32,46 32,12 33,20 46 600.603
16/12/2021 31,91 32,50 +0,65% 31,50 32,50 32,10 32,01 32,49 15 218.301
15/12/2021 31,31 32,29 +2,70% 31,11 32,29 31,69 31,53 32,29 15 367.624
14/12/2021 32,47 31,44 -3,17% 31,44 32,50 31,72 31,43 32,00 25 348.997
13/12/2021 32,08 32,47 +0,62% 31,51 32,47 32,02 31,57 32,46 15 256.182
10/12/2021 31,32 32,27 +1,54% 31,19 32,27 31,68 31,56 32,26 22 373.939
9/12/2021 31,59 31,78 -1,49% 31,21 32,17 31,58 31,30 32,13 9 94.753
8/12/2021 32,01 32,26 +1,99% 32,01 32,26 32,03 31,61 32,00 7 73.684
7/12/2021 32,01 31,63 -1,19% 31,10 32,01 31,68 31,55 32,01 16 205.959
6/12/2021 31,50 32,01 +1,62% 30,00 32,01 31,23 31,65 32,01 21 506.008
3/12/2021 31,96 31,50 +0,22% 31,43 32,27 31,84 31,70 32,26 6 331.195
2/12/2021 31,11 31,43 +0,80% 30,98 31,43 31,06 31,50 31,96 21 931.822
1/12/2021 31,56 31,18 -1,20% 31,18 31,56 31,43 31,11 32,30 12 229.459
30/11/2021 32,30 31,56 -1,65% 31,55 32,30 31,77 31,56 31,99 10 133.467
29/11/2021 32,00 32,09 +0,16% 31,71 32,50 31,97 31,75 32,11 11 575.507
26/11/2021 32,20 32,04 -1,42% 31,66 32,20 31,84 32,04 32,20 12 210.144
25/11/2021 31,67 32,50 +0,18% 31,67 32,50 32,35 32,25 32,47 22 365.599
24/11/2021 31,67 32,44 +2,01% 31,67 32,44 31,69 31,66 32,38 2 85.586
23/11/2021 32,33 31,80 +0,44% 31,80 32,43 32,07 31,69 32,19 8 336.834
22/11/2021 31,78 31,66 -1,06% 31,66 32,25 31,77 31,66 32,19 18 851.699
19/11/2021 32,99 32,00 -3,00% 31,86 33,15 32,39 31,90 32,50 10 466.437
18/11/2021 32,31 32,99 +3,26% 32,31 32,99 32,88 32,31 32,89 12 72.355
17/11/2021 32,90 31,95 -2,14% 31,82 32,98 32,09 31,84 32,58 17 163.685
16/11/2021 32,35 32,65 -0,76% 31,73 32,65 31,94 31,80 32,90 8 121.403
12/11/2021 33,20 32,90 -0,90% 31,71 33,50 32,34 31,99 32,98 54 527.166
11/11/2021 32,00 33,20 +3,75% 32,00 33,20 32,40 33,20 33,45 5 55.080
10/11/2021 32,29 32,00 -0,34% 32,00 32,30 32,14 32,00 32,95 15 234.654
9/11/2021 32,29 32,11 +0,34% 32,11 32,68 32,57 32,05 32,68 4 91.219
8/11/2021 32,50 32,00 -3,03% 32,00 32,68 32,34 32,01 32,68 10 103.504
5/11/2021 32,33 33,00 +1,85% 32,00 35,19 32,58 32,50 33,98 26 400.852
4/11/2021 33,37 32,40 -7,95% 32,40 33,37 32,74 32,33 33,32 6 144.059
3/11/2021 33,24 35,20 +9,66% 32,15 35,20 32,76 32,80 34,70 19 357.163
1/11/2021 33,24 32,10 -0,77% 32,10 33,24 32,50 32,10 33,22 25 455.117
29/10/2021 32,10 32,35 -1,73% 32,10 33,24 32,53 32,35 33,24 6 39.040
28/10/2021 32,40 32,92 +3,20% 32,40 32,92 32,61 32,92 33,24 18 368.579
27/10/2021 32,20 31,90 +0,28% 31,82 32,20 31,88 31,81 32,40 5 440.054
26/10/2021 32,00 31,81 -2,12% 31,62 32,20 31,85 31,61 32,40 14 471.393
25/10/2021 32,80 32,50 +0,99% 31,70 33,30 32,36 31,76 32,90 26 569.692
22/10/2021 32,68 32,18 -2,48% 31,00 33,00 32,03 31,80 32,18 65 2.098.618
21/10/2021 35,01 33,00 -5,69% 33,00 35,01 33,69 32,78 33,00 16 643.654
20/10/2021 34,50 34,99 +4,14% 34,00 35,00 34,79 34,65 34,99 14 194.842
19/10/2021 33,41 33,60 -0,86% 33,01 33,90 33,46 33,90 34,40 15 558.838
18/10/2021 34,05 33,89 +3,01% 32,26 34,30 33,17 33,41 34,40 32 1.065.029
15/10/2021 33,25 32,90 +0,64% 32,90 34,08 33,73 33,79 34,20 16 192.299
14/10/2021 32,76 32,69 -0,94% 32,40 33,40 32,72 32,33 33,10 25 634.888
13/10/2021 33,16 33,00 -2,54% 32,26 33,16 32,72 32,80 33,00 46 1.236.871
11/10/2021 33,33 33,86 -0,41% 32,93 33,99 33,58 33,16 34,08 41 648.200
8/10/2021 33,80 34,00 0,00% 33,49 34,09 33,91 33,49 34,08 18 406.945
7/10/2021 33,00 34,00 +0,59% 32,75 34,00 33,06 33,05 34,09 14 228.160
6/10/2021 34,75 33,80 -1,31% 32,70 34,90 33,21 33,19 34,13 29 1.049.650
5/10/2021 33,05 34,25 -1,30% 33,05 34,74 34,29 34,15 34,72 6 116.609
4/10/2021 35,49 34,70 -1,56% 33,00 35,49 34,28 33,65 34,74 31 805.699
1/10/2021 34,85 35,25 +3,16% 34,00 35,25 35,03 34,25 34,83 9 154.144
30/9/2021 34,99 34,17 +1,09% 33,15 35,00 33,59 33,56 34,86 28 356.134
29/9/2021 35,25 33,80 -1,02% 33,36 35,54 34,22 33,81 34,99 30 503.140
28/9/2021 34,15 34,15 +0,32% 34,01 34,50 34,11 34,15 35,24 11 545.844
27/9/2021 34,02 34,04 -1,33% 34,02 34,15 34,06 34,04 35,25 8 255.478
24/9/2021 34,66 34,50 -1,15% 34,33 35,59 34,77 34,50 35,16 16 556.332
23/9/2021 34,80 34,90 +1,75% 34,80 34,90 34,87 34,20 34,90 2 13.950
22/9/2021 34,72 34,30 -0,09% 34,01 34,72 34,32 34,06 34,80 7 96.110
21/9/2021 34,86 34,33 -1,55% 34,00 34,99 34,29 34,05 34,85 12 490.382
20/9/2021 34,08 34,87 +2,35% 34,00 35,29 34,43 34,41 34,87 11 158.380
17/9/2021 35,00 34,07 -3,46% 34,07 35,40 34,85 34,08 35,29 20 867.989
16/9/2021 35,50 35,29 +3,76% 35,29 35,59 35,53 35,00 35,30 10 181.244
15/9/2021 34,33 34,01 -0,96% 34,01 34,74 34,18 34,01 35,25 24 406.798
14/9/2021 34,71 34,34 -1,89% 34,33 34,71 34,40 34,40 35,25 7 206.420
13/9/2021 34,71 35,00 -1,24% 34,71 35,24 35,02 35,00 35,21 14 245.186
10/9/2021 34,99 35,44 +1,29% 34,71 35,44 35,05 34,71 35,00 10 396.066
9/9/2021 34,50 34,99 +1,72% 34,33 34,99 34,89 34,34 34,99 13 366.428
8/9/2021 34,52 34,40 -1,40% 34,37 35,00 34,75 34,40 34,60 9 114.696
6/9/2021 34,90 34,89 -0,31% 34,07 34,90 34,58 34,53 34,89 13 318.182
3/9/2021 34,99 35,00 0,00% 34,07 35,00 34,52 34,85 35,00 14 507.505
2/9/2021 34,05 35,00 -0,57% 34,05 35,00 34,70 34,86 35,00 9 465.042
1/9/2021 35,72 35,20 -1,51% 34,00 35,72 34,57 35,20 35,25 45 656.982
31/8/2021 35,22 35,74 +3,18% 34,66 35,74 34,71 34,67 34,98 18 850.458
30/8/2021 35,00 34,64 -2,48% 34,64 36,19 34,88 34,60 35,94 71 3.342.456
27/8/2021 36,00 35,52 +1,43% 35,13 36,00 35,78 35,26 35,40 12 282.682
26/8/2021 35,22 35,02 -0,79% 35,02 35,79 35,24 35,01 35,58 8 169.182
25/8/2021 34,80 35,30 +0,57% 34,62 35,30 34,91 34,62 35,35 28 813.616
24/8/2021 35,17 35,10 -1,68% 34,80 36,20 35,34 35,05 35,95 7 102.505
23/8/2021 35,50 35,70 +0,45% 35,15 35,70 35,42 34,91 35,78 12 297.547
20/8/2021 36,39 35,54 -1,28% 34,50 36,39 35,05 34,76 35,50 47 900.937
19/8/2021 35,60 36,00 0,00% 35,00 36,00 35,33 36,00 36,40 26 629.029
18/8/2021 35,98 36,00 +1,98% 35,98 37,20 36,38 35,60 36,00 11 414.843
17/8/2021 36,80 35,30 +0,14% 35,17 37,93 35,79 35,25 35,30 24 565.557
16/8/2021 35,26 35,25 -2,35% 35,03 35,26 35,24 35,69 36,80 13 193.851
13/8/2021 36,75 36,10 -0,55% 35,54 36,99 36,36 35,55 36,11 10 232.766
12/8/2021 36,33 36,30 -0,08% 35,71 36,33 35,97 36,00 36,30 18 572.071
11/8/2021 36,79 36,33 -2,36% 36,33 37,49 36,84 36,33 36,97 16 674.300
10/8/2021 36,66 37,21 -0,21% 36,66 37,43 37,29 36,69 37,38 28 425.113
9/8/2021 37,45 37,29 -0,19% 36,75 37,45 37,20 36,60 37,29 12 457.614
6/8/2021 37,35 37,36 +0,03% 37,00 37,80 37,27 37,00 37,36 25 443.581
5/8/2021 37,01 37,35 +1,08% 36,57 37,83 36,88 36,61 37,36 35 638.160
4/8/2021 37,05 36,95 -0,94% 36,95 37,56 37,33 36,70 37,40 25 892.211
3/8/2021 37,00 37,30 -0,43% 36,56 37,50 36,95 36,96 37,53 21 391.736
2/8/2021 36,40 37,46 +5,46% 36,00 37,69 37,17 37,46 37,66 97 4.468.562
30/7/2021 36,02 35,52 -1,47% 35,52 36,95 35,95 35,78 36,39 29 1.024.791
29/7/2021 36,50 36,05 -0,41% 36,00 36,95 36,18 36,05 36,48 37 712.902
28/7/2021 36,33 36,20 -1,47% 36,20 36,75 36,36 36,15 36,20 16 320.003
27/7/2021 36,33 36,74 +1,46% 36,33 36,74 36,44 36,33 36,75 7 229.616
26/7/2021 36,70 36,21 -0,25% 36,16 36,70 36,41 36,20 36,69 14 331.374
23/7/2021 36,50 36,30 +0,25% 36,30 36,74 36,39 36,50 36,70 13 593.234
22/7/2021 36,70 36,21 -1,92% 36,20 37,14 36,58 36,27 36,75 22 479.328
21/7/2021 37,00 36,92 -0,08% 36,70 37,00 36,88 36,40 36,89 12 324.604
20/7/2021 36,71 36,95 -0,14% 36,00 37,99 36,87 36,10 36,97 32 1.260.962
19/7/2021 36,50 37,00 -1,67% 36,50 37,75 36,92 36,65 37,00 19 269.570
16/7/2021 37,33 37,63 +0,35% 36,50 38,33 37,26 36,76 37,75 114 2.135.170
15/7/2021 37,70 37,50 -0,53% 37,09 38,25 37,62 37,10 37,50 39 451.471
14/7/2021 37,24 37,70 +2,03% 37,00 37,74 37,38 37,05 37,70 25 545.850
13/7/2021 37,59 36,95 -1,70% 36,85 37,79 37,01 36,95 37,40 15 273.921
12/7/2021 37,89 37,59 +2,15% 36,65 37,89 37,15 36,75 37,60 41 1.813.237
8/7/2021 37,00 36,80 -0,14% 36,80 37,02 36,96 36,81 37,34 13 292.022
7/7/2021 36,90 36,85 -1,76% 36,85 37,47 36,88 36,75 36,85 15 601.158
6/7/2021 37,18 37,51 +0,83% 36,55 37,85 37,16 36,79 37,28 21 609.522
5/7/2021 37,60 37,20 -1,04% 36,41 38,00 36,97 37,17 37,43 28 1.142.659
2/7/2021 37,99 37,59 +3,21% 37,00 37,99 37,53 36,77 37,50 49 1.009.774
1/7/2021 37,01 36,42 -3,91% 36,42 37,59 37,04 36,42 37,60 28 1.618.793
30/6/2021 37,61 37,90 +1,74% 37,02 37,90 37,53 37,01 37,90 15 337.833
29/6/2021 37,90 37,25 +0,65% 37,00 38,49 37,67 37,25 37,80 31 463.341
28/6/2021 37,50 37,01 -1,31% 36,71 38,02 37,24 37,20 37,89 42 1.962.684
25/6/2021 37,20 37,50 +1,24% 36,65 37,51 37,21 37,01 37,07 37 1.276.305
24/6/2021 37,00 37,04 +0,11% 36,56 37,60 37,06 37,04 37,67 33 1.208.441
23/6/2021 36,25 37,00 0,00% 36,25 37,00 36,83 36,81 37,35 22 279.930
22/6/2021 36,70 37,00 +1,04% 36,20 37,68 36,66 36,85 36,99 54 1.169.511
21/6/2021 38,00 36,62 -1,08% 36,62 38,00 37,17 36,62 36,98 38 1.081.826
18/6/2021 36,50 37,02 +0,76% 36,50 37,90 37,17 37,07 37,50 34 706.393
17/6/2021 37,00 36,74 -0,46% 36,23 37,30 36,82 36,28 36,74 44 1.288.864
16/6/2021 37,50 36,91 -1,28% 36,91 37,70 37,10 36,91 37,30 28 1.035.219
15/6/2021 37,85 37,39 +0,11% 36,75 37,85 37,29 36,95 37,39 39 663.934
14/6/2021 37,38 37,35 +0,27% 37,00 37,96 37,53 37,35 37,80 43 1.047.200
11/6/2021 36,76 37,25 0,00% 36,76 37,25 37,00 36,83 0,00 15 677.259
10/6/2021 36,63 37,25 +0,16% 36,63 37,25 36,97 0,00 0,00 18 432.652
9/6/2021 36,97 37,19 +0,51% 36,84 37,29 37,03 36,76 37,19 17 829.654
8/6/2021 36,97 37,00 +0,68% 36,56 37,00 36,92 36,50 36,99 40 1.639.626
7/6/2021 36,63 36,75 0,00% 36,15 37,39 36,71 36,60 36,95 51 1.593.515
4/6/2021 37,00 36,75 +0,41% 36,00 37,19 36,52 36,60 36,75 44 1.745.870
2/6/2021 36,90 36,60 -1,08% 36,40 37,23 36,65 36,60 37,00 34 1.004.321
1/6/2021 36,60 37,00 +1,09% 36,30 37,00 36,75 36,59 37,40 34 845.416
31/5/2021 37,24 36,60 -1,98% 36,20 37,47 36,69 36,20 36,60 57 1.739.487
28/5/2021 38,00 37,34 -1,74% 36,81 38,37 37,13 36,81 37,35 33 583.075
27/5/2021 36,99 38,00 +1,50% 36,90 38,36 37,45 37,75 38,00 48 730.404
26/5/2021 37,24 37,44 +0,51% 36,98 37,44 37,19 36,99 37,44 13 490.984
25/5/2021 36,68 37,25 +1,66% 36,65 37,50 37,11 37,00 37,48 25 901.862
24/5/2021 38,35 36,64 -2,55% 36,64 38,39 37,21 36,65 37,49 27 576.817
21/5/2021 37,44 37,60 +0,27% 36,61 37,70 36,92 37,35 37,60 23 420.986
20/5/2021 37,15 37,50 -1,03% 36,34 37,91 37,09 37,00 37,50 37 1.261.247
19/5/2021 37,99 37,89 +0,77% 36,99 37,99 37,43 37,11 37,85 14 299.457
18/5/2021 37,04 37,60 +0,43% 36,80 37,80 37,16 37,08 38,25 23 877.024
17/5/2021 37,99 37,44 +0,03% 37,00 38,50 37,50 37,03 37,80 22 360.067
14/5/2021 37,98 37,43 -0,19% 36,90 37,98 37,56 37,20 37,90 12 304.277
13/5/2021 37,16 37,50 +0,54% 36,73 37,70 37,17 37,50 37,77 13 416.341
12/5/2021 37,05 37,30 0,00% 36,61 37,49 37,15 36,72 37,20 21 338.066
11/5/2021 37,94 37,30 +0,40% 36,06 37,94 37,34 36,30 37,75 31 500.434
10/5/2021 36,74 37,15 -0,59% 36,52 37,16 36,76 36,72 37,16 22 507.421
7/5/2021 37,20 37,37 +1,27% 36,81 37,89 37,13 36,92 37,90 23 817.047
6/5/2021 37,60 36,90 -0,70% 36,67 38,30 37,01 36,90 37,51 32 814.359
5/5/2021 37,24 37,16 -0,21% 36,81 38,20 37,04 37,05 37,25 17 666.887
4/5/2021 37,12 37,24 +0,38% 37,00 37,88 37,44 37,09 37,40 26 1.205.667
3/5/2021 34,02 37,10 -5,84% 34,02 40,65 37,79 37,07 37,10 37 1.054.486
30/4/2021 38,51 39,40 -1,01% 38,51 39,98 39,59 39,40 39,50 24 1.552.230
29/4/2021 39,50 39,80 +2,03% 39,00 39,80 39,22 39,00 39,99 12 431.482
28/4/2021 38,70 39,01 -1,24% 38,70 39,89 39,14 39,01 39,50 20 751.672
27/4/2021 39,20 39,50 +1,28% 38,31 39,51 38,88 38,98 39,50 20 334.393
26/4/2021 38,86 39,00 +0,33% 38,60 39,95 38,93 38,80 39,00 41 1.417.107
23/4/2021 39,03 38,87 -0,44% 38,53 39,03 38,84 38,86 39,00 6 427.330
22/4/2021 40,00 39,04 +0,36% 38,58 40,00 39,68 39,04 40,00 12 789.675
20/4/2021 39,30 38,90 +1,43% 38,30 40,50 39,22 39,37 39,49 31 388.293
19/4/2021 39,70 38,35 -3,21% 38,35 40,49 39,72 38,30 39,98 34 1.314.740
16/4/2021 39,30 39,62 -0,18% 39,30 40,66 39,90 39,62 40,65 34 1.504.586
15/4/2021 39,77 39,69 +2,32% 38,87 39,82 39,05 38,89 39,75 22 1.249.660
14/4/2021 39,48 38,79 -0,41% 38,79 39,49 39,11 38,95 39,58 19 692.392
13/4/2021 38,64 38,95 0,00% 38,63 39,45 38,67 38,95 39,38 37 1.307.325
12/4/2021 39,90 38,95 -0,23% 38,95 40,00 39,06 38,95 39,38 18 816.448
9/4/2021 39,51 39,04 -1,16% 38,57 39,51 39,20 39,04 39,50 14 376.331
8/4/2021 39,52 39,50 -0,05% 38,52 39,52 39,03 38,27 39,50 15 745.614
7/4/2021 39,68 39,52 -1,20% 38,07 40,00 39,46 38,20 39,52 24 1.243.141
6/4/2021 39,11 40,00 +2,56% 38,66 40,00 39,20 39,70 40,00 24 748.838
5/4/2021 39,15 39,00 -0,38% 38,29 39,65 39,03 39,00 39,11 28 858.702
1/4/2021 39,06 39,15 +0,33% 38,49 39,15 38,92 39,00 39,15 27 735.626
31/3/2021 38,70 39,02 +2,77% 37,20 39,04 38,27 39,00 39,02 33 960.650
30/3/2021 37,26 37,97 +6,90% 37,26 39,00 38,22 37,97 38,70 49 1.639.658
29/3/2021 36,00 35,52 -1,61% 35,07 37,26 35,76 35,55 37,26 35 1.670.291
26/3/2021 36,00 36,10 +1,63% 35,51 36,10 35,70 35,60 36,20 18 571.333
25/3/2021 35,70 35,52 -1,33% 35,52 35,95 35,72 35,51 35,96 20 460.802
24/3/2021 36,19 36,00 +1,35% 35,20 36,43 35,48 35,45 36,00 18 773.614
23/3/2021 37,17 35,52 -2,44% 35,10 37,17 36,15 35,38 36,19 18 1.113.551
22/3/2021 36,99 36,41 -0,25% 35,65 37,16 36,72 36,00 36,41 15 403.985
19/3/2021 36,84 36,50 +1,39% 35,51 36,84 36,02 35,75 36,50 17 792.583
18/3/2021 36,00 36,00 -1,37% 36,00 36,43 36,04 36,00 36,40 7 367.630
17/3/2021 35,40 36,50 +3,22% 35,30 36,99 35,72 35,52 36,40 37 975.164
16/3/2021 36,97 35,36 -4,41% 35,35 36,97 35,84 35,44 36,00 24 713.337
15/3/2021 35,49 36,99 +3,79% 35,15 36,99 35,79 35,80 36,97 26 912.852
12/3/2021 35,25 35,64 -0,03% 34,60 35,90 35,10 35,05 35,70 39 586.184
11/3/2021 35,60 35,65 +0,14% 35,07 36,00 35,49 35,30 35,79 27 457.858
10/3/2021 35,75 35,60 -1,17% 35,57 36,79 36,25 35,60 36,50 27 482.187
9/3/2021 36,81 36,02 -2,38% 35,74 37,50 36,62 35,00 36,02 33 1.216.074
8/3/2021 38,35 36,90 -3,86% 36,90 38,37 37,12 36,80 38,00 34 1.050.555
5/3/2021 37,75 38,38 +1,67% 36,12 38,39 37,33 37,00 38,38 12 242.672
4/3/2021 38,39 37,75 +2,95% 36,02 38,39 36,80 37,10 37,95 31 1.015.919
3/3/2021 37,01 36,67 -0,92% 36,50 37,75 37,17 36,62 38,30 22 966.565
2/3/2021 37,30 37,01 -0,64% 36,75 37,30 36,99 37,01 37,30 23 747.261
1/3/2021 38,89 37,25 -4,22% 36,76 38,89 37,16 37,30 37,83 33 1.337.826
26/2/2021 38,50 38,89 +3,71% 37,15 39,00 37,99 37,06 38,90 28 995.432
25/2/2021 38,50 37,50 -1,32% 37,11 39,45 38,06 37,50 38,50 30 1.225.693
24/2/2021 38,25 38,00 +2,70% 37,54 38,99 38,05 37,54 38,50 7 582.255
23/2/2021 37,86 37,00 +0,98% 37,00 39,50 37,65 37,24 38,90 31 1.031.645
22/2/2021 38,04 36,64 -5,00% 36,50 39,28 36,93 36,64 39,07 42 1.506.751
19/2/2021 38,49 38,57 +0,05% 38,03 39,09 38,26 38,20 38,57 42 1.324.038
18/2/2021 39,05 38,55 -1,18% 38,55 39,50 38,95 38,55 39,47 44 1.842.560
17/2/2021 39,28 39,01 -1,91% 39,00 39,69 39,20 39,01 39,70 39 2.371.878
12/2/2021 39,71 39,77 +1,38% 39,23 39,79 39,53 39,27 39,80 16 407.213
11/2/2021 39,64 39,23 +0,59% 39,23 39,80 39,36 39,23 39,80 11 338.539
10/2/2021 39,59 39,00 -1,27% 39,00 39,80 39,28 39,00 39,65 44 1.598.780
9/2/2021 39,14 39,50 -0,25% 39,11 39,80 39,21 39,12 39,67 35 1.568.719
8/2/2021 39,36 39,60 +0,61% 39,13 39,84 39,41 39,22 39,83 44 1.557.080
5/2/2021 39,65 39,36 -0,73% 39,35 39,90 39,52 39,36 39,70 49 1.932.755
4/2/2021 39,90 39,65 -1,07% 39,63 40,02 39,76 39,65 39,99 32 934.378
3/2/2021 39,73 40,08 +0,88% 39,60 40,08 39,70 39,60 40,47 33 2.124.152
2/2/2021 39,64 39,73 +0,18% 39,54 40,00 39,81 39,73 39,99 66 4.462.966
1/2/2021 39,83 39,66 -0,60% 39,37 40,05 39,71 39,66 39,99 125 4.075.124
29/1/2021 40,06 39,90 -0,62% 39,84 40,19 39,98 39,87 40,10 61 1.979.497
28/1/2021 40,04 40,15 +0,30% 39,93 40,34 40,11 40,00 41,95 103 3.766.687
27/1/2021 40,01 40,03 -0,55% 40,00 40,80 40,23 40,03 40,23 153 7.560.673
26/1/2021 42,38 40,25 -8,02% 39,10 42,38 40,72 40,25 40,68 264 11.139.522
22/1/2021 43,25 43,76 +1,13% 43,00 44,00 43,57 42,94 43,76 38 1.603.386
21/1/2021 44,28 43,27 -2,30% 43,27 44,28 44,11 43,25 44,15 36 1.614.581
20/1/2021 44,38 44,29 -0,02% 43,11 44,39 43,99 43,80 44,35 33 998.599
19/1/2021 44,48 44,30 -0,43% 43,14 44,50 44,16 43,56 44,24 32 900.954
18/1/2021 44,49 44,49 +0,02% 43,15 44,49 44,28 44,00 44,49 67 1.523.311
15/1/2021 44,49 44,48 -0,02% 43,25 44,49 44,25 43,35 44,45 24 721.298
14/1/2021 44,99 44,49 -1,13% 42,95 44,99 44,06 43,62 44,50 29 823.968
13/1/2021 44,50 45,00 +0,25% 43,71 46,99 45,45 44,51 45,50 49 2.277.144
12/1/2021 45,21 44,89 +2,02% 44,15 45,28 44,87 44,89 45,27 35 1.413.415
11/1/2021 44,65 44,00 -0,34% 44,00 45,44 44,84 44,01 44,75 54 2.641.449
8/1/2021 44,05 44,15 +0,23% 43,92 44,99 44,41 44,15 44,45 38 2.060.985
7/1/2021 44,99 44,05 -1,54% 43,72 44,99 44,51 43,90 44,05 33 832.416
6/1/2021 44,50 44,74 +1,84% 43,40 44,74 44,40 44,00 44,75 47 2.615.254
5/1/2021 43,46 43,93 +0,25% 42,63 44,50 43,60 43,93 44,50 50 1.604.678
4/1/2021 43,83 43,82 -0,02% 43,01 44,12 43,61 43,01 43,85 112 3.240.782
30/12/2020 43,50 43,83 -0,77% 43,21 43,84 43,52 43,27 43,84 31 1.327.424
29/12/2020 44,29 44,17 -1,08% 43,23 44,29 43,95 43,80 44,17 20 474.679
28/12/2020 43,46 44,65 +4,42% 43,15 44,65 43,82 43,19 44,65 59 2.349.283
23/12/2020 43,84 42,76 -2,33% 42,26 43,99 43,49 42,80 43,19 31 1.078.615
22/12/2020 43,00 43,78 +0,44% 42,21 43,99 43,42 43,29 43,78 44 1.463.531
21/12/2020 42,99 43,59 +4,53% 41,50 43,71 42,53 42,00 43,59 64 2.543.848
18/12/2020 43,74 41,70 -3,25% 41,70 43,74 42,81 41,70 43,18 84 2.817.004
17/12/2020 43,23 43,10 -1,93% 43,10 44,15 43,81 43,10 43,50 52 1.818.121
16/12/2020 43,80 43,95 -0,11% 42,81 44,99 43,59 43,03 43,40 62 4.290.213
15/12/2020 44,00 44,00 -0,20% 44,00 45,30 45,02 44,00 44,93 45 1.238.177
14/12/2020 42,72 44,09 +3,91% 42,72 44,09 43,08 44,62 45,00 49 2.731.484
11/12/2020 42,51 42,43 -5,71% 42,43 42,96 42,65 42,10 42,90 36 1.625.048
10/12/2020 45,60 45,00 +0,33% 44,13 45,60 44,64 44,60 45,00 35 1.566.972
9/12/2020 45,00 44,85 -0,31% 44,01 45,00 44,81 44,30 44,85 44 1.456.426
8/12/2020 42,70 44,99 +5,39% 42,70 45,30 44,40 44,05 44,99 36 1.452.126
7/12/2020 40,90 42,69 +5,62% 40,85 42,80 42,14 41,93 42,69 54 2.389.639
4/12/2020 40,86 40,42 -1,89% 40,42 42,00 40,84 40,45 40,75 119 6.004.672
3/12/2020 43,41 41,20 -7,60% 41,20 43,94 42,85 40,86 41,20 92 3.364.462
2/12/2020 44,00 44,59 +1,34% 43,40 44,60 44,32 43,75 44,59 45 1.320.980
1/12/2020 44,91 44,00 -2,09% 44,00 44,91 44,37 44,00 44,60 49 1.673.083
30/11/2020 44,65 44,94 +0,65% 44,50 45,32 44,88 44,50 44,65 71 1.597.957
27/11/2020 44,60 44,65 -0,56% 44,29 45,34 44,77 44,60 44,65 52 2.081.902
26/11/2020 44,93 44,90 -0,97% 44,87 45,87 45,18 44,87 44,90 26 768.125
25/11/2020 44,70 45,34 +0,22% 44,46 45,49 44,82 44,50 45,00 51 950.286
24/11/2020 45,03 45,24 -0,13% 44,60 45,49 44,91 44,60 45,25 32 862.305
23/11/2020 45,21 45,30 +0,20% 44,82 46,20 45,45 45,00 45,30 41 1.054.513
20/11/2020 45,50 45,21 -1,29% 45,09 46,15 45,46 45,21 45,50 27 691.094
19/11/2020 45,39 45,80 +2,46% 45,01 45,80 45,30 45,25 46,00 20 756.649
18/11/2020 45,79 44,70 -1,22% 44,65 45,79 45,34 44,65 45,50 25 1.178.857
17/11/2020 45,75 45,25 +0,53% 44,70 46,06 45,28 44,65 45,26 52 1.639.137
16/11/2020 45,40 45,01 +0,02% 44,80 45,50 45,08 45,02 45,60 53 1.460.791
13/11/2020 45,00 45,00 +0,20% 44,99 45,99 45,29 45,00 45,20 31 928.483
12/11/2020 45,00 44,91 -1,30% 44,91 46,00 45,45 44,91 45,00 27 577.322
11/11/2020 45,99 45,50 -1,90% 44,81 45,99 45,16 44,83 45,99 34 1.616.934
10/11/2020 44,90 46,38 +3,30% 44,90 46,42 45,69 45,61 46,38 29 1.147.053
9/11/2020 45,58 44,90 -1,49% 44,90 45,58 45,21 44,90 45,50 37 1.686.662
6/11/2020 45,79 45,58 -0,46% 44,60 46,42 45,18 44,74 45,03 47 1.640.095
5/11/2020 45,65 45,79 +1,64% 44,86 45,97 45,37 44,86 45,71 31 689.714
4/11/2020 45,00 45,05 -0,31% 45,00 45,74 45,29 45,01 45,05 31 969.339
3/11/2020 45,09 45,19 0,00% 44,88 45,94 45,15 44,88 45,75 16 569.013
30/10/2020 45,97 45,19 -0,24% 45,01 45,97 45,27 45,01 45,19 18 565.944
29/10/2020 45,00 45,30 +0,67% 45,00 45,97 45,29 45,00 45,30 18 285.370
28/10/2020 44,94 45,00 -0,60% 44,88 46,00 45,26 45,00 46,00 32 1.181.294
27/10/2020 45,26 45,27 +0,15% 44,96 46,16 45,34 44,97 45,27 26 417.153
26/10/2020 45,80 45,20 +0,44% 45,15 46,69 45,76 45,28 46,00 44 2.077.582
23/10/2020 46,00 45,00 -2,17% 45,00 46,24 45,37 45,00 45,35 38 1.402.036
22/10/2020 45,85 46,00 +1,43% 45,85 46,27 45,98 45,51 46,00 20 616.164
21/10/2020 45,90 45,35 +0,07% 45,33 45,97 45,57 45,35 45,85 23 1.066.495
20/10/2020 46,00 45,32 -0,61% 45,32 47,00 45,86 45,32 45,75 28 949.336
19/10/2020 45,50 45,60 +0,51% 45,38 46,49 45,77 45,56 45,98 20 302.083
16/10/2020 46,40 45,37 -2,11% 45,20 46,90 45,91 45,37 46,19 41 1.602.543
15/10/2020 46,20 46,35 +1,42% 45,31 46,91 45,99 45,30 46,35 19 671.487
14/10/2020 45,50 45,70 -0,44% 45,50 46,21 45,83 45,50 45,95 23 1.099.954
13/10/2020 46,58 45,90 -1,08% 45,52 48,46 46,37 45,90 46,21 29 1.159.301
9/10/2020 46,20 46,40 +0,43% 45,25 46,99 46,16 45,50 46,40 30 2.123.474
8/10/2020 45,48 46,20 +1,54% 45,11 46,42 45,80 45,70 46,20 19 815.351
7/10/2020 44,62 45,50 +1,56% 44,40 45,99 45,18 45,50 0,00 25 962.461
6/10/2020 44,80 44,80 -0,31% 44,80 45,50 45,06 44,62 45,07 21 1.086.069
5/10/2020 44,51 44,94 -0,44% 44,41 44,96 44,57 44,60 44,93 23 561.694
2/10/2020 45,24 45,14 -0,22% 44,50 45,24 45,12 44,57 45,15 29 884.367
1/10/2020 45,00 45,24 -0,68% 44,50 45,85 45,35 44,50 45,25 27 793.646
30/9/2020 44,21 45,55 +3,05% 44,21 45,75 44,93 45,55 45,75 45 1.460.372
29/9/2020 45,74 44,20 -3,28% 44,00 45,85 44,91 44,05 44,20 42 1.450.702
28/9/2020 45,46 45,70 +0,53% 45,18 45,70 45,37 45,20 45,75 26 821.344
25/9/2020 45,20 45,46 +0,35% 45,20 46,00 45,71 45,46 45,80 24 767.950
24/9/2020 45,79 45,30 +0,22% 45,00 45,98 45,28 45,00 45,30 28 883.023
23/9/2020 46,02 45,20 -2,63% 45,20 46,42 45,69 45,20 45,79 28 584.908
22/9/2020 45,60 46,42 +2,00% 45,52 46,42 45,97 46,30 46,42 22 468.915
21/9/2020 46,00 45,51 -2,11% 45,51 46,41 45,75 45,50 46,20 32 1.482.365
18/9/2020 46,40 46,49 +1,07% 46,00 46,99 46,49 46,49 46,50 28 892.621
17/9/2020 46,30 46,00 +0,22% 45,66 46,31 46,08 45,80 46,50 20 723.497
16/9/2020 46,40 45,90 -0,61% 45,60 46,40 45,97 45,65 46,06 27 795.375
15/9/2020 46,00 46,18 -0,35% 45,60 47,00 46,44 46,07 46,40 50 1.481.467
14/9/2020 46,50 46,34 -0,34% 46,00 47,57 46,28 46,00 46,33 64 1.735.641
11/9/2020 47,98 46,50 -2,98% 46,50 47,98 47,23 46,46 46,50 43 2.116.054
10/9/2020 48,20 47,93 -0,25% 46,50 48,42 47,74 47,93 47,97 43 1.098.198
9/9/2020 47,80 48,05 +2,19% 47,57 48,20 47,82 47,57 48,00 24 420.900
8/9/2020 47,03 47,02 +0,04% 46,74 48,00 47,29 47,02 47,80 29 988.508
4/9/2020 47,99 47,00 -0,63% 47,00 48,19 47,68 46,80 47,90 26 767.785
3/9/2020 47,88 47,30 -2,17% 47,06 48,43 47,75 47,35 48,00 35 1.036.391
2/9/2020 48,00 48,35 +2,55% 47,50 48,50 47,98 47,65 48,33 32 882.950
1/9/2020 46,80 47,15 +0,75% 46,79 48,73 47,76 47,15 48,00 73 2.846.613
31/8/2020 46,50 46,80 +2,01% 46,19 47,78 46,88 46,79 46,80 67 2.475.350
28/8/2020 46,47 45,88 -0,24% 45,56 46,50 46,08 45,88 46,47 39 1.115.220
27/8/2020 45,60 45,99 -0,69% 45,60 46,00 45,90 45,55 45,99 25 1.372.470
26/8/2020 46,49 46,31 +0,46% 46,00 46,49 46,29 46,31 46,50 28 726.785
25/8/2020 45,21 46,10 +2,08% 45,21 46,10 45,88 45,45 46,50 32 1.761.801
24/8/2020 48,80 45,16 -7,46% 45,00 48,80 45,80 45,16 45,60 152 5.414.615
21/8/2020 48,38 48,80 +1,75% 47,69 48,80 47,99 47,58 48,80 28 1.142.182
20/8/2020 48,00 47,96 +0,95% 47,80 48,00 47,94 47,80 47,97 23 915.787
19/8/2020 47,70 47,51 -0,42% 47,00 48,44 48,10 47,51 48,16 26 827.382
18/8/2020 46,50 47,71 +0,02% 46,20 48,24 47,85 47,70 47,71 38 1.196.390
17/8/2020 48,50 47,70 -0,63% 46,50 49,00 47,71 46,53 47,70 47 1.245.318
14/8/2020 49,00 48,00 -2,02% 48,00 49,00 48,30 47,25 48,15 16 690.755
13/8/2020 48,80 48,99 +1,53% 47,50 48,99 48,38 48,05 48,99 30 1.098.232
12/8/2020 48,00 48,25 +0,52% 47,16 48,85 47,79 47,50 48,24 35 1.591.653
11/8/2020 48,03 48,00 0,00% 48,00 50,30 49,32 48,00 48,90 43 1.741.307
10/8/2020 50,48 48,00 +0,21% 46,60 50,48 47,60 47,11 48,00 47 2.118.313
7/8/2020 47,04 47,90 +0,84% 47,00 49,99 48,22 47,90 49,99 28 993.475
6/8/2020 47,01 47,50 +0,04% 46,50 47,50 47,40 47,25 47,50 36 1.057.095
5/8/2020 47,90 47,48 -0,04% 47,10 47,90 47,41 47,12 47,49 36 1.460.500
4/8/2020 47,01 47,50 -0,81% 47,01 48,38 47,50 47,20 47,50 44 1.239.807
3/8/2020 48,92 47,89 -1,46% 46,01 48,92 47,34 47,89 48,00 64 1.874.862
31/7/2020 48,50 48,60 +2,99% 46,72 48,60 47,59 48,59 48,99 39 1.451.770
30/7/2020 47,00 47,19 -0,65% 46,50 48,50 47,77 47,19 48,50 33 1.404.447
29/7/2020 47,40 47,50 +2,59% 46,56 47,90 47,33 47,50 48,00 33 1.898.231
28/7/2020 46,30 46,30 +0,65% 46,04 47,66 46,95 46,80 47,50 33 976.655
27/7/2020 46,11 46,00 -0,97% 46,00 46,86 46,33 46,00 46,43 42 1.653.987
24/7/2020 46,34 46,45 +0,98% 46,03 46,80 46,50 46,44 46,75 43 1.130.113
23/7/2020 46,78 46,00 -0,43% 46,00 46,78 46,50 46,00 46,30 26 1.446.400
22/7/2020 46,50 46,20 +0,22% 46,00 46,96 46,32 46,35 46,48 28 1.269.355
21/7/2020 46,35 46,10 +1,07% 46,10 47,00 46,70 46,00 46,40 35 1.018.131
20/7/2020 45,06 45,61 +1,15% 45,06 46,30 45,97 45,60 46,20 34 1.471.130
17/7/2020 46,26 45,09 -2,53% 45,09 47,00 46,20 45,09 46,00 53 1.016.461
16/7/2020 45,85 46,26 +0,81% 45,84 46,26 45,95 46,00 46,26 20 730.680
15/7/2020 45,05 45,89 +0,31% 45,00 46,10 45,88 45,78 46,10 38 1.541.591
14/7/2020 46,10 45,75 -0,44% 45,00 46,10 45,73 45,74 45,75 33 1.006.238
13/7/2020 45,90 45,95 +0,44% 45,05 46,40 45,96 45,94 45,95 44 1.746.661
10/7/2020 46,20 45,75 +2,81% 45,50 46,83 46,31 45,75 46,80 43 1.912.836
9/7/2020 45,80 44,50 -4,07% 44,50 46,09 45,54 44,50 46,20 43 1.225.266
8/7/2020 46,85 46,39 +1,38% 45,01 46,85 45,78 45,49 46,40 47 865.352
7/7/2020 46,20 45,76 -0,09% 45,54 47,49 46,75 45,86 46,85 45 1.066.068
6/7/2020 45,90 45,80 -0,15% 45,52 46,20 45,87 45,80 46,20 39 1.243.178
3/7/2020 45,50 45,87 +0,37% 45,00 45,91 45,63 45,51 45,89 46 2.140.435
2/7/2020 46,85 45,70 -1,72% 44,70 46,85 45,41 45,12 45,89 60 1.657.790
1/7/2020 45,50 46,50 -1,04% 45,32 46,50 45,50 45,51 46,90 40 1.410.695
30/6/2020 46,50 46,99 +2,71% 46,00 46,99 46,56 46,90 46,98 31 777.589
29/6/2020 46,35 45,75 -0,65% 45,07 46,69 45,94 45,50 45,75 20 385.978
26/6/2020 46,47 46,05 +0,11% 46,05 47,49 46,69 46,05 46,69 26 396.949
25/6/2020 46,57 46,00 -1,25% 45,50 46,57 45,96 45,57 46,00 26 551.540
24/6/2020 45,50 46,58 +2,15% 45,06 46,89 46,30 46,03 46,58 22 662.124
23/6/2020 46,90 45,60 -1,08% 45,60 46,90 46,26 45,55 45,95 35 758.766
22/6/2020 46,70 46,10 -0,02% 44,20 47,00 46,24 46,10 46,90 67 1.729.496
19/6/2020 45,90 46,11 +1,34% 45,50 47,09 46,62 46,11 46,70 24 671.423
18/6/2020 45,00 45,50 -0,87% 45,00 46,00 45,41 45,18 45,50 51 1.466.758
17/6/2020 46,25 45,90 +4,32% 44,00 47,30 46,11 45,04 46,90 38 1.268.139
16/6/2020 47,50 44,00 -7,35% 44,00 47,50 45,96 44,00 46,25 35 730.873
15/6/2020 47,50 47,49 +8,08% 47,00 47,50 47,38 47,00 47,49 27 1.014.020
12/6/2020 43,81 43,94 -7,49% 43,81 47,99 46,65 43,94 47,80 64 1.180.323
10/6/2020 47,99 47,50 +4,40% 46,10 47,99 46,95 47,44 47,50 49 1.835.855
9/6/2020 46,09 45,50 -5,21% 44,50 47,97 46,24 45,52 47,91 26 1.123.806
8/6/2020 48,99 48,00 +7,82% 45,23 48,99 46,71 46,67 48,49 70 1.807.954
5/6/2020 45,80 44,52 +0,04% 44,50 46,00 45,35 44,51 45,49 47 1.709.780
4/6/2020 48,28 44,50 -7,85% 44,50 48,29 46,83 44,50 45,80 34 1.264.622
3/6/2020 47,51 48,29 +1,66% 46,05 48,29 47,20 46,61 48,00 47 1.647.601
2/6/2020 46,70 47,50 +3,49% 45,10 48,00 47,08 47,00 47,99 31 743.950
1/6/2020 45,00 45,90 +2,09% 44,30 46,00 45,48 45,45 45,90 46 1.337.373
29/5/2020 44,89 44,96 +1,03% 44,50 44,96 44,84 44,55 44,90 22 811.610
28/5/2020 44,89 44,50 -0,93% 44,35 45,46 44,81 44,49 45,00 19 779.708
27/5/2020 44,03 44,92 +1,17% 43,80 44,95 44,72 44,91 44,92 28 791.607
26/5/2020 44,25 44,40 +0,91% 43,75 44,51 44,28 44,40 44,50 36 730.682
25/5/2020 43,00 44,00 +0,57% 43,00 44,50 44,01 43,52 44,00 27 378.557
22/5/2020 42,77 43,75 -0,34% 42,50 43,90 43,41 42,85 43,75 37 803.189
21/5/2020 43,25 43,90 +2,81% 42,01 43,99 43,22 42,80 43,90 25 739.129
20/5/2020 44,00 42,70 -3,61% 42,69 44,00 42,79 42,70 43,25 18 599.113
19/5/2020 43,00 44,30 +4,98% 42,20 44,30 43,16 42,80 44,30 23 595.737
18/5/2020 42,10 42,20 +0,14% 42,10 43,75 42,89 42,20 43,00 26 536.211
15/5/2020 43,00 42,14 +0,10% 41,21 43,70 42,46 42,14 43,50 18 611.534
14/5/2020 42,38 42,10 0,00% 42,10 43,74 42,66 42,10 43,20 22 1.006.880
13/5/2020 43,90 42,10 -3,22% 42,10 43,90 42,75 42,10 43,75 26 778.055
12/5/2020 43,50 43,50 +2,35% 42,44 44,23 42,86 42,50 43,90 17 308.640
11/5/2020 42,60 42,50 -1,16% 42,50 43,00 42,64 42,50 42,55 20 707.920
8/5/2020 42,51 43,00 0,00% 42,51 44,00 43,59 43,10 43,95 11 636.505
7/5/2020 43,90 43,00 +0,35% 43,00 43,99 43,62 43,00 43,53 22 575.813
6/5/2020 43,25 42,85 -3,71% 42,70 45,28 43,56 42,86 44,50 60 1.537.784
5/5/2020 43,50 44,50 +3,71% 43,20 44,99 44,65 44,50 44,75 26 593.901
4/5/2020 44,50 42,91 -1,61% 42,75 44,55 43,67 42,91 43,20 35 598.284
30/4/2020 44,28 43,61 -1,22% 43,00 44,30 43,92 43,61 44,50 36 1.348.533
29/4/2020 43,35 44,15 +1,85% 42,99 44,49 43,75 43,15 44,16 49 2.074.036
28/4/2020 45,89 43,35 -5,88% 43,25 46,81 44,44 43,35 44,50 35 880.102
27/4/2020 43,80 46,06 +9,02% 43,67 46,06 44,51 44,90 46,40 29 939.313
24/4/2020 44,69 42,25 -5,46% 42,00 44,99 43,21 42,25 44,00 50 1.495.295
23/4/2020 45,00 44,69 +1,92% 43,01 45,00 44,36 44,03 44,69 49 1.881.161
22/4/2020 43,06 43,85 -0,57% 43,06 48,90 44,41 43,80 45,00 47 1.336.773
20/4/2020 44,49 44,10 +2,75% 42,13 45,00 44,06 43,42 44,10 31 1.000.308
17/4/2020 43,98 42,92 -1,33% 42,90 44,65 43,50 42,92 43,93 35 1.639.978
16/4/2020 44,20 43,50 -0,23% 43,10 44,50 43,87 43,50 43,53 16 263.265
15/4/2020 44,45 43,60 -1,56% 43,15 44,50 43,55 43,61 44,24 28 670.743
14/4/2020 44,00 44,29 +3,00% 43,05 45,00 44,48 43,80 44,29 29 1.080.928
13/4/2020 44,92 43,00 -2,27% 43,00 44,92 44,26 43,50 44,00 31 973.809
9/4/2020 43,00 44,00 +2,09% 39,03 45,00 43,35 43,60 44,94 39 1.062.249
8/4/2020 44,70 43,10 -1,82% 42,99 45,88 43,89 43,10 43,97 36 798.835
7/4/2020 44,50 43,90 +0,57% 40,12 45,00 43,82 43,90 44,70 48 1.095.551
6/4/2020 43,23 43,65 -1,11% 42,00 44,70 43,78 43,32 43,65 27 1.072.806
3/4/2020 44,90 44,14 +0,32% 43,24 44,90 43,74 43,27 44,14 18 791.807
2/4/2020 45,95 44,00 -1,65% 43,75 45,95 44,36 43,75 44,28 21 1.109.018
1/4/2020 44,00 44,74 -0,53% 43,51 46,29 44,28 43,51 46,00 25 1.541.146
31/3/2020 45,80 44,98 -0,04% 44,50 46,97 45,36 44,75 46,98 20 1.138.637
30/3/2020 45,82 45,00 -3,25% 44,29 45,82 45,28 43,00 45,80 13 824.153
27/3/2020 46,99 46,51 -0,62% 44,50 46,99 45,44 45,00 47,00 30 904.342
26/3/2020 48,88 46,80 -1,62% 45,50 48,88 46,59 46,01 47,00 39 1.113.720
25/3/2020 44,90 47,57 +8,24% 44,00 48,19 45,85 47,57 48,90 39 1.517.818
24/3/2020 42,00 43,95 +13,48% 41,25 43,95 42,32 41,30 44,90 33 1.515.393
23/3/2020 41,20 38,73 -5,54% 38,73 43,69 40,70 38,60 43,50 36 1.835.661
20/3/2020 42,98 41,00 +4,86% 41,00 43,00 41,83 41,00 42,39 28 1.522.625
19/3/2020 39,00 39,10 -9,07% 37,10 39,10 38,22 39,11 43,00 21 435.737
18/3/2020 41,10 43,00 +4,88% 36,70 43,77 39,59 43,00 43,65 50 1.963.994
17/3/2020 41,50 41,00 0,00% 41,00 45,00 42,59 41,00 43,95 46 1.605.906
16/3/2020 46,46 41,00 -10,19% 38,01 46,46 42,42 41,00 44,99 75 2.396.949
13/3/2020 47,99 45,65 -2,75% 42,03 49,97 44,91 44,80 46,50 72 3.062.993
12/3/2020 44,00 46,94 -0,09% 43,00 46,95 44,55 45,00 46,94 46 1.746.655
11/3/2020 50,59 46,98 -7,03% 46,98 50,59 48,00 47,99 48,00 44 1.387.281
10/3/2020 49,00 50,53 +2,52% 47,19 50,79 49,13 48,80 50,59 53 3.154.544
9/3/2020 50,01 49,29 -1,44% 47,00 50,01 48,45 46,70 49,30 68 3.115.567
6/3/2020 51,88 50,01 -3,73% 49,43 51,88 49,85 49,80 50,01 37 892.317
5/3/2020 52,59 51,95 -0,10% 50,00 52,59 51,81 51,25 51,70 24 507.825
4/3/2020 51,50 52,00 +1,96% 50,50 52,55 51,52 51,27 52,59 15 1.221.052
3/3/2020 50,42 51,00 -3,02% 50,05 52,50 51,06 51,00 51,50 15 178.739
2/3/2020 50,80 52,59 +3,52% 49,00 52,59 49,80 51,77 52,59 65 2.026.907
28/2/2020 51,51 50,80 -3,40% 49,00 51,51 49,68 50,50 50,80 52 1.758.709
27/2/2020 51,25 52,59 +3,22% 49,08 52,59 50,73 51,25 52,59 58 3.135.419
26/2/2020 51,50 50,95 -3,12% 50,00 51,50 50,14 50,01 50,95 23 772.233
21/2/2020 52,84 52,59 +3,83% 50,05 52,84 52,00 51,50 52,59 18 717.719
20/2/2020 51,16 50,65 -7,05% 50,15 52,98 51,13 50,65 52,84 12 225.012
19/2/2020 50,99 54,49 +1,38% 50,99 54,49 53,16 51,20 56,00 19 643.346
18/2/2020 54,50 53,75 -0,28% 53,75 56,96 54,51 53,75 54,00 17 1.215.671
17/2/2020 53,10 53,90 +1,58% 53,00 53,90 53,09 54,00 54,01 18 945.179
14/2/2020 53,01 53,06 -8,88% 53,00 55,00 54,06 53,10 54,50 10 324.383
13/2/2020 50,57 58,23 +9,87% 50,57 58,34 54,26 54,02 54,80 19 678.308
12/2/2020 54,30 53,00 -2,39% 53,00 54,30 53,25 53,00 54,00 7 330.160
11/2/2020 53,00 54,30 +8,60% 50,06 54,30 53,38 52,75 54,30 34 1.419.988
10/2/2020 55,50 50,00 -13,79% 50,00 58,34 53,44 50,00 53,00 36 956.753
7/2/2020 52,00 58,00 +8,39% 52,00 58,35 54,17 52,25 58,00 13 633.849
6/2/2020 50,50 53,51 -1,91% 50,50 54,50 53,09 53,51 54,50 21 573.411
5/2/2020 58,44 54,55 -0,55% 52,60 58,44 55,73 52,65 54,55 19 947.482
4/2/2020 54,00 54,85 +3,41% 53,10 58,50 55,37 54,85 63,90 28 1.323.350
3/2/2020 50,00 53,04 +6,10% 49,00 54,00 51,32 51,00 53,04 72 3.998.086
31/1/2020 50,00 49,99 -0,62% 49,95 50,00 49,99 49,95 50,00 21 714.901
30/1/2020 50,40 50,30 +0,30% 49,25 50,40 49,91 49,30 50,20 46 1.207.979
29/1/2020 50,40 50,15 -0,83% 50,02 50,42 50,20 50,15 50,50 12 481.947
28/1/2020 50,32 50,57 -0,84% 49,50 50,99 50,09 50,40 50,57 37 1.047.023
27/1/2020 50,49 51,00 +1,19% 49,50 51,00 50,03 50,01 51,00 82 3.667.738
24/1/2020 50,40 50,40 +1,59% 50,40 50,40 50,40 50,11 50,40 1 5.040
23/1/2020 50,00 49,61 -1,00% 49,61 50,01 49,98 49,61 50,50 16 379.859
22/1/2020 50,20 50,11 -0,38% 50,00 50,20 50,14 50,00 50,11 19 656.845
21/1/2020 51,00 50,30 -1,37% 50,30 51,25 50,88 50,11 50,70 13 203.544
20/1/2020 50,50 51,00 -1,53% 50,50 51,25 51,03 51,00 51,50 15 729.758
17/1/2020 50,10 51,79 +2,96% 49,50 51,79 50,16 50,50 51,79 31 787.662
16/1/2020 50,48 50,30 +1,00% 50,11 50,50 50,27 50,10 50,30 28 372.024
15/1/2020 50,49 49,80 -0,30% 49,80 50,49 50,12 49,81 50,00 22 736.855
14/1/2020 49,56 49,95 -4,03% 49,56 50,90 50,39 49,95 50,50 15 1.174.195
13/1/2020 50,00 52,05 +4,10% 49,90 52,05 50,28 50,60 51,00 52 1.669.299
10/1/2020 51,80 50,00 -3,94% 50,00 51,80 51,15 50,01 51,90 6 51.156
9/1/2020 50,10 52,05 +4,37% 49,50 52,05 50,12 50,01 52,00 28 1.047.615
8/1/2020 50,70 49,87 -0,26% 49,87 52,77 50,98 49,87 50,95 47 2.503.242
7/1/2020 52,00 50,00 -3,85% 50,00 52,00 50,46 50,00 50,70 29 751.919
6/1/2020 49,69 52,00 +6,01% 48,01 52,00 50,04 50,10 52,00 54 2.331.884
3/1/2020 48,99 49,05 +0,12% 48,99 49,70 49,43 49,05 49,70 84 4.597.363
2/1/2020 48,20 48,99 +2,49% 48,11 51,00 48,99 48,99 49,69 78 3.272.739
30/12/2019 50,00 47,80 -1,44% 47,80 50,00 48,60 47,80 48,20 63 2.745.916
27/12/2019 48,10 48,50 +0,98% 48,10 49,79 48,57 48,50 49,80 54 2.710.636
26/12/2019 47,50 48,03 +2,17% 47,30 48,47 47,97 47,31 48,10 79 2.907.137
23/12/2019 47,00 47,01 -1,03% 47,00 49,00 47,59 47,02 47,50 76 3.293.607
20/12/2019 47,51 47,50 +1,06% 46,98 48,50 47,88 47,04 47,50 78 2.566.475
19/12/2019 47,89 47,00 -1,05% 47,00 48,70 47,60 47,00 47,51 67 2.656.372
18/12/2019 47,90 47,50 +1,06% 47,02 48,74 47,75 47,04 47,89 49 1.442.227
17/12/2019 47,00 47,00 +0,09% 46,00 48,00 46,97 47,00 47,01 58 2.029.499
16/12/2019 47,49 46,96 +0,99% 46,96 48,98 48,10 46,96 47,50 80 3.126.618
13/12/2019 46,99 46,50 -0,26% 46,50 49,42 47,70 46,50 47,50 37 1.164.083
12/12/2019 48,80 46,62 -0,81% 45,55 48,80 47,29 46,61 47,57 47 1.589.119
11/12/2019 48,78 47,00 -1,05% 46,00 48,78 47,16 47,00 47,70 33 1.117.711
10/12/2019 45,15 47,50 +3,42% 45,15 47,50 46,46 47,48 47,50 39 1.677.526
9/12/2019 45,86 45,93 -2,65% 44,70 46,01 45,27 45,51 45,92 75 2.979.358
6/12/2019 45,51 47,18 +2,57% 45,50 48,79 47,55 45,86 47,18 38 1.455.240
5/12/2019 46,68 46,00 -0,15% 46,00 48,70 47,12 47,34 47,75 23 1.738.797
4/12/2019 48,00 46,07 -4,02% 46,00 48,94 46,96 46,00 46,08 31 1.977.030
3/12/2019 46,15 48,00 -2,02% 45,99 48,94 46,53 46,50 48,00 32 1.721.812
2/12/2019 44,60 48,99 +9,84% 44,60 49,00 46,11 45,60 48,95 43 2.324.173
29/11/2019 48,99 44,60 -0,89% 44,60 48,99 45,05 44,60 45,00 19 653.362
28/11/2019 45,00 45,00 -0,22% 45,00 46,00 45,78 45,00 46,00 28 901.927
27/11/2019 44,50 45,10 0,00% 44,50 45,77 44,81 45,10 45,77 7 94.104
26/11/2019 44,92 45,10 +0,40% 44,74 45,10 44,86 44,50 45,10 22 744.830
25/11/2019 44,09 44,92 +1,86% 44,00 45,00 44,48 44,93 45,00 24 885.233
22/11/2019 44,61 44,10 -2,00% 44,00 45,21 44,84 44,00 44,75 31 1.856.461
21/11/2019 44,46 45,00 +1,12% 44,46 45,00 44,88 44,60 45,00 25 1.804.439
19/11/2019 44,99 44,50 0,00% 44,50 44,99 44,69 44,11 44,94 27 911.869
18/11/2019 43,31 44,50 +1,81% 43,30 44,50 44,03 43,95 44,50 36 1.285.793
14/11/2019 44,38 43,71 -0,88% 43,55 44,38 44,06 43,70 44,00 30 841.717
13/11/2019 43,20 44,10 +0,92% 43,13 44,37 44,10 44,01 44,10 16 308.717
12/11/2019 44,13 43,70 -0,68% 43,70 44,76 44,02 43,62 44,44 29 964.045
11/11/2019 44,30 44,00 -0,07% 43,70 44,95 44,44 44,11 44,18 31 1.253.394
8/11/2019 44,93 44,03 +0,30% 44,03 44,95 44,40 44,03 44,78 22 599.452
7/11/2019 43,86 43,90 +0,34% 43,82 44,98 44,51 44,00 44,95 43 1.428.876
6/11/2019 43,86 43,75 -0,50% 43,00 43,86 43,59 43,62 43,86 24 688.854
5/11/2019 42,60 43,97 +2,97% 42,60 44,00 43,62 43,00 43,86 53 1.731.844
4/11/2019 43,81 42,70 -5,01% 42,70 44,00 43,39 42,51 43,95 97 3.319.913
1/11/2019 44,98 44,95 -0,09% 43,61 45,10 44,45 44,00 44,95 54 1.440.239
31/10/2019 44,91 44,99 +1,33% 44,50 45,15 44,87 44,52 45,00 25 875.122
30/10/2019 44,48 44,40 -0,18% 44,00 44,48 44,39 44,01 44,48 19 572.725
29/10/2019 44,90 44,48 -1,13% 43,75 45,00 44,02 44,00 44,60 34 814.415
28/10/2019 44,90 44,99 -0,02% 44,20 45,00 44,60 44,21 44,99 21 611.083
25/10/2019 44,97 45,00 +0,90% 44,89 45,00 44,94 44,61 44,90 9 274.167
24/10/2019 45,00 44,60 -1,76% 44,56 45,00 44,71 44,90 44,95 18 652.863
23/10/2019 44,86 45,40 +1,20% 44,50 45,40 45,01 44,90 45,40 21 1.120.753
22/10/2019 44,55 44,86 +0,11% 44,20 44,98 44,83 44,35 44,86 17 479.733
21/10/2019 45,00 44,81 -0,42% 44,51 45,00 44,90 44,81 44,99 15 372.726
18/10/2019 44,50 45,00 0,00% 44,50 45,00 44,85 44,90 45,00 14 1.076.400
17/10/2019 44,79 45,00 +0,33% 44,25 45,00 44,68 44,51 45,15 20 1.282.597
16/10/2019 44,35 44,85 -0,27% 44,35 44,87 44,83 44,50 44,85 8 197.252
15/10/2019 44,99 44,97 +0,16% 44,00 44,99 44,39 44,12 44,97 41 1.309.766
14/10/2019 44,80 44,90 +1,58% 44,70 45,44 45,00 44,90 45,00 18 823.654
11/10/2019 44,89 44,20 0,00% 44,06 44,89 44,56 44,20 44,57 23 726.434
10/10/2019 44,04 44,20 -0,99% 43,91 44,28 44,11 44,05 44,45 37 1.411.711
9/10/2019 44,15 44,64 -0,02% 44,01 44,65 44,30 44,10 44,64 27 1.156.439
8/10/2019 44,69 44,65 -0,11% 44,05 44,69 44,38 44,40 44,65 23 1.007.555
7/10/2019 44,16 44,70 +0,20% 44,16 44,76 44,70 44,21 44,70 23 607.922
4/10/2019 44,28 44,61 +0,02% 44,28 44,99 44,80 44,60 44,87 20 703.510
3/10/2019 45,47 44,60 -0,18% 44,20 45,47 44,71 44,35 44,86 38 1.475.609
2/10/2019 44,70 44,68 -0,04% 44,02 44,70 44,55 44,68 44,70 32 1.292.153
1/10/2019 44,20 44,70 -1,50% 44,00 44,96 44,48 44,70 44,89 53 2.273.352
30/9/2019 44,98 45,38 +2,32% 44,35 45,38 44,83 45,38 46,75 29 663.629
27/9/2019 45,60 44,35 -1,22% 44,35 45,60 44,84 44,35 45,18 22 834.191
26/9/2019 45,02 44,90 -1,10% 44,80 45,02 44,92 44,81 44,91 10 341.442
25/9/2019 44,25 45,40 +0,89% 43,90 45,59 44,98 45,40 45,60 17 742.294
24/9/2019 44,56 45,00 +1,12% 44,56 45,10 44,97 44,65 45,15 7 526.178
23/9/2019 45,40 44,50 -1,74% 44,50 45,40 45,07 44,55 45,37 18 329.027
20/9/2019 45,19 45,29 +0,20% 44,00 45,40 44,85 44,71 45,30 15 551.727
19/9/2019 45,00 45,20 -8,69% 45,00 45,90 45,18 45,20 45,49 8 253.028
18/9/2019 44,90 49,50 +10,86% 44,40 49,50 45,12 45,50 49,50 37 1.313.111
17/9/2019 44,50 44,65 -0,53% 44,16 44,86 44,55 44,49 44,60 29 654.917
16/9/2019 45,00 44,89 +1,98% 44,06 45,20 44,95 44,11 44,88 25 1.002.466
13/9/2019 44,92 44,02 -2,07% 44,01 48,00 45,42 44,02 45,00 23 1.153.698
12/9/2019 43,90 44,95 +0,36% 43,90 44,95 44,58 44,41 44,94 28 1.364.193
11/9/2019 43,75 44,79 -0,47% 43,75 45,00 44,56 44,20 44,66 15 347.645
10/9/2019 43,80 45,00 -1,32% 43,80 45,00 44,22 43,75 45,00 25 1.459.274
9/9/2019 44,50 45,60 +2,68% 44,50 46,00 44,97 43,75 45,45 22 692.550
6/9/2019 44,70 44,41 -0,98% 44,02 46,00 44,81 44,02 44,50 32 1.756.732
5/9/2019 44,43 44,85 +2,19% 43,10 44,85 44,04 43,41 44,72 28 1.039.392
4/9/2019 44,60 43,89 -0,25% 43,50 44,65 44,20 43,89 44,20 43 1.485.127
3/9/2019 44,50 44,00 +2,21% 43,00 44,65 44,02 43,40 44,45 32 1.272.244
2/9/2019 44,79 43,05 +0,70% 42,00 44,80 43,27 43,09 44,00 52 2.341.077
30/8/2019 44,00 42,75 -1,72% 42,50 45,00 43,83 42,75 44,29 29 1.047.594
29/8/2019 42,20 43,50 +3,25% 42,13 43,88 42,54 43,52 43,58 19 804.187
28/8/2019 42,75 42,13 -1,20% 40,00 43,98 42,56 42,20 43,50 30 830.031
27/8/2019 44,80 42,64 -0,84% 42,64 44,80 43,58 42,64 44,64 16 536.071
26/8/2019 44,00 43,00 -2,27% 43,00 44,93 43,50 42,70 44,86 17 361.061
23/8/2019 43,05 44,00 -2,18% 43,03 44,99 44,12 43,32 44,93 14 904.487
22/8/2019 45,00 44,98 +0,31% 44,98 45,00 44,99 44,98 44,99 11 134.980
21/8/2019 42,55 44,84 +4,28% 42,55 44,99 44,83 43,50 44,84 15 708.381
20/8/2019 43,91 43,00 -6,11% 43,00 44,99 43,28 42,80 44,99 32 1.229.202
19/8/2019 44,05 45,80 +1,33% 43,81 45,85 44,44 44,50 45,79 23 857.838
16/8/2019 45,00 45,20 +0,44% 45,00 45,95 45,26 45,00 45,20 10 212.730
15/8/2019 46,00 45,00 +0,67% 44,70 46,00 44,93 44,61 45,00 9 215.685
14/8/2019 44,50 44,70 -0,60% 44,50 45,20 44,96 44,70 45,20 25 935.278
13/8/2019 44,99 44,97 -0,04% 43,95 44,99 44,78 44,70 44,97 20 653.804
12/8/2019 44,10 44,99 -0,02% 44,00 45,50 44,56 44,99 45,03 18 695.158
9/8/2019 45,90 45,00 +1,08% 44,62 45,90 44,72 44,65 45,00 19 925.762
8/8/2019 44,96 44,52 -1,59% 44,30 44,96 44,83 44,52 44,89 28 1.345.017
7/8/2019 44,89 45,24 -0,13% 44,82 45,59 45,40 44,96 45,24 17 908.105
6/8/2019 45,39 45,30 -0,20% 44,72 45,39 45,11 44,82 45,75 15 572.908
5/8/2019 44,90 45,39 +1,09% 44,61 45,96 45,20 45,00 45,38 25 782.091
2/8/2019 45,87 44,90 -0,44% 44,90 45,90 45,40 44,52 45,89 19 839.918
1/8/2019 45,75 45,10 0,00% 44,92 45,98 45,81 45,00 45,10 20 765.077
31/7/2019 44,24 45,10 -1,53% 44,24 45,80 45,24 45,00 45,67 15 352.927
30/7/2019 45,90 45,80 -0,84% 44,50 45,90 44,74 44,60 45,80 16 326.612
29/7/2019 45,10 46,19 +2,64% 44,21 46,20 44,72 45,00 46,18 19 769.231
26/7/2019 45,05 45,00 -1,49% 45,00 45,95 45,24 45,50 45,90 9 298.586
25/7/2019 45,90 45,68 +1,15% 44,20 46,30 45,82 45,70 45,93 27 1.237.267
24/7/2019 45,99 45,16 -1,80% 45,01 45,99 45,51 45,15 45,90 14 405.104
23/7/2019 45,62 45,99 +0,41% 44,71 45,99 45,21 44,80 45,99 15 623.922
22/7/2019 45,60 45,80 +0,44% 44,54 45,80 45,31 45,80 45,99 16 416.906
19/7/2019 45,87 45,60 +1,79% 44,80 45,87 45,23 44,80 45,60 29 1.063.093
18/7/2019 45,94 44,80 -2,48% 44,80 45,94 45,21 44,90 45,32 20 1.053.455
17/7/2019 46,00 45,94 +4,17% 45,20 46,00 45,76 45,30 45,97 14 709.343
16/7/2019 43,49 44,10 -4,11% 43,49 45,99 45,51 44,38 45,97 11 436.970
15/7/2019 45,50 45,99 +0,68% 45,00 45,99 45,28 45,00 45,99 13 421.108
12/7/2019 45,99 45,68 -0,70% 45,02 45,99 45,46 45,02 45,68 10 163.689
11/7/2019 45,10 46,00 +0,04% 45,10 46,00 45,75 45,15 46,79 22 1.725.095
10/7/2019 44,84 45,98 +0,63% 44,40 45,98 44,98 45,10 45,98 27 1.120.086
8/7/2019 44,64 45,69 +1,53% 44,63 45,79 44,83 45,03 45,53 14 712.877
5/7/2019 46,00 45,00 +0,40% 45,00 46,00 45,43 44,63 45,78 26 917.748
4/7/2019 43,75 44,82 +2,45% 43,75 45,90 44,93 44,80 44,89 22 853.826
3/7/2019 44,56 43,75 -0,30% 43,55 45,00 44,83 43,55 43,75 42 2.080.215
2/7/2019 43,97 43,88 +0,99% 43,40 43,97 43,82 43,40 43,88 26 1.205.236
1/7/2019 43,00 43,45 +0,93% 42,55 43,50 43,04 42,99 43,43 44 1.450.663
28/6/2019 43,80 43,05 -1,42% 43,05 44,69 43,46 41,02 43,98 49 2.760.146
27/6/2019 44,22 43,67 +0,39% 43,60 44,29 43,85 43,67 43,90 35 2.113.697
26/6/2019 42,97 43,50 +1,40% 42,97 44,24 43,78 43,50 44,00 13 302.101
25/6/2019 42,52 42,90 +1,16% 42,52 44,40 43,28 42,90 44,30 40 1.865.571
24/6/2019 42,25 42,41 +0,38% 42,25 43,35 42,52 42,25 42,58 29 1.139.584
21/6/2019 41,99 42,25 -0,38% 41,99 43,14 42,16 42,25 43,03 17 893.921
19/6/2019 42,28 42,41 +1,10% 40,70 42,41 42,01 41,05 42,41 21 525.156
18/6/2019 42,00 41,95 -0,12% 41,65 42,00 41,93 40,90 41,99 16 519.977
17/6/2019 42,50 42,00 -1,69% 41,55 43,09 42,02 40,60 42,39 26 924.539
14/6/2019 43,15 42,72 -0,65% 42,72 43,15 43,08 42,21 42,96 11 340.360
13/6/2019 43,00 43,00 0,00% 42,32 43,10 42,90 42,32 43,00 19 712.197
12/6/2019 42,00 43,00 +2,38% 41,00 43,00 42,05 42,00 43,00 22 1.165.038
11/6/2019 42,00 42,00 0,00% 42,00 42,98 42,34 42,00 43,14 20 1.151.829
10/6/2019 42,65 42,00 -1,52% 41,05 42,67 41,90 42,05 42,89 15 578.230
7/6/2019 42,65 42,65 +3,90% 41,00 42,65 41,55 41,00 41,64 16 548.461
6/6/2019 41,50 41,05 -1,08% 41,01 42,09 41,57 41,10 42,65 17 748.260
5/6/2019 41,22 41,50 +1,07% 40,21 42,45 41,60 40,30 41,50 42 2.213.639
4/6/2019 40,50 41,06 +1,63% 40,20 41,06 40,61 41,06 41,21 17 828.540
3/6/2019 40,00 40,40 +1,69% 39,77 41,34 40,61 40,22 40,60 32 1.531.299
31/5/2019 41,09 39,73 +1,07% 39,37 41,13 40,25 39,76 40,46 24 978.289
30/5/2019 40,70 39,31 -0,15% 39,16 40,80 40,25 39,31 40,72 19 744.780
29/5/2019 41,14 39,37 -1,33% 39,37 41,15 40,22 39,37 40,34 22 772.251
28/5/2019 40,97 39,90 -0,25% 39,90 40,98 40,59 39,06 40,50 13 795.610
27/5/2019 41,10 40,00 +0,25% 39,90 41,10 40,50 40,00 41,00 26 1.186.840
24/5/2019 40,95 39,90 -0,25% 39,90 41,00 40,15 39,90 41,30 20 875.311
23/5/2019 40,00 40,00 -0,12% 40,00 40,78 40,44 40,00 40,89 25 974.682
22/5/2019 40,01 40,05 +0,10% 40,01 40,82 40,59 40,10 40,79 11 730.653
21/5/2019 40,45 40,01 -0,69% 39,99 40,45 40,10 40,01 40,29 28 1.018.660
20/5/2019 40,78 40,29 0,00% 40,00 40,78 40,29 39,90 40,29 15 656.822
17/5/2019 40,00 40,29 +2,00% 40,00 40,75 40,29 39,60 40,49 16 564.152
16/5/2019 40,98 39,50 -1,74% 39,50 40,98 40,01 39,50 40,89 8 336.085
15/5/2019 40,85 40,20 +3,34% 39,30 40,85 40,27 40,00 40,20 13 543.765
14/5/2019 40,00 38,90 -2,75% 38,90 40,78 39,95 38,90 40,69 24 1.022.819
13/5/2019 39,20 40,00 +0,76% 38,80 40,88 40,18 39,65 40,00 21 510.378
10/5/2019 41,20 39,70 -1,34% 39,70 41,35 40,55 39,70 41,35 28 900.382
9/5/2019 41,49 40,24 +0,60% 39,70 41,49 41,01 40,50 40,95 34 1.648.676
8/5/2019 41,55 40,00 -3,38% 39,72 41,55 40,68 40,00 41,35 17 577.750
7/5/2019 41,60 41,40 +3,50% 40,50 41,70 41,11 40,55 41,40 20 172.698
6/5/2019 40,30 40,00 -0,57% 40,00 41,65 41,04 40,00 41,60 25 825.018
3/5/2019 40,00 40,23 -0,12% 40,00 40,28 40,11 40,24 40,27 23 942.777
2/5/2019 38,00 40,28 +0,95% 38,00 40,28 39,90 40,00 40,28 26 985.746
30/4/2019 38,80 39,90 +0,71% 37,90 39,90 38,11 38,05 39,90 11 377.319
29/4/2019 39,98 39,62 +1,59% 38,62 39,98 39,41 38,80 39,62 17 610.890
26/4/2019 40,90 39,00 -2,60% 39,00 40,90 40,33 39,00 40,68 22 830.940
25/4/2019 40,40 40,04 -0,89% 39,39 41,00 39,89 39,86 40,04 25 702.114
24/4/2019 40,50 40,40 +1,00% 40,00 40,84 40,16 40,10 40,35 7 538.174
23/4/2019 39,60 40,00 -2,39% 39,00 41,08 40,34 40,00 40,37 14 794.857
22/4/2019 41,28 40,98 +2,45% 39,00 41,28 40,56 40,00 40,98 24 608.431
18/4/2019 41,00 40,00 -1,62% 40,00 41,00 40,66 40,01 40,67 13 370.076
17/4/2019 41,03 40,66 -1,60% 39,00 41,50 40,27 39,66 40,64 14 153.038
16/4/2019 40,69 41,32 +1,52% 39,36 42,00 41,06 40,05 41,02 18 484.554
15/4/2019 40,00 40,70 +1,75% 40,00 41,00 40,40 40,01 40,90 28 1.224.340
12/4/2019 40,70 40,00 -1,70% 39,50 41,00 40,36 39,99 40,76 20 439.975
11/4/2019 40,95 40,69 +0,20% 40,00 40,95 40,72 40,00 40,52 18 732.981
10/4/2019 41,00 40,61 -0,56% 40,02 41,00 40,57 40,15 40,61 27 912.947
9/4/2019 42,63 40,84 +0,69% 40,00 42,78 40,54 40,38 40,84 57 2.395.962
8/4/2019 41,52 40,56 -4,99% 40,10 42,70 41,53 40,56 42,34 31 1.532.691
5/4/2019 41,89 42,69 +2,60% 41,54 43,05 42,57 41,30 42,73 15 430.028
4/4/2019 42,84 41,61 -2,55% 41,00 42,84 41,73 41,10 41,98 32 838.806
3/4/2019 42,48 42,70 +1,91% 41,99 42,98 42,58 42,00 42,69 34 1.209.488
2/4/2019 42,51 41,90 -1,18% 41,90 42,51 42,30 41,90 42,25 35 1.400.297
1/4/2019 42,50 42,40 +4,69% 41,90 42,50 42,20 41,90 42,40 31 2.004.633
29/3/2019 42,38 40,50 +5,06% 39,80 42,38 40,69 40,57 41,63 33 1.412.205
28/3/2019 39,16 38,55 -0,13% 38,55 42,51 39,76 38,55 39,80 42 2.302.370
27/3/2019 42,00 38,60 -8,10% 38,60 42,68 41,07 38,61 39,90 34 1.236.263
26/3/2019 42,48 42,00 -1,13% 41,72 42,90 42,32 41,62 42,00 21 1.248.530
25/3/2019 42,95 42,48 +0,45% 41,91 42,95 42,74 42,00 42,48 19 884.775
22/3/2019 42,00 42,29 -1,40% 41,80 43,99 42,17 42,06 42,29 19 704.363
21/3/2019 42,48 42,89 -0,21% 42,10 42,98 42,66 42,10 42,63 15 652.802
20/3/2019 42,28 42,98 0,00% 42,28 42,98 42,53 42,01 42,86 5 114.856
19/3/2019 41,40 42,98 +2,58% 41,40 44,00 42,47 41,90 42,98 28 1.223.196
18/3/2019 41,90 41,90 -2,49% 41,90 42,98 42,23 41,50 41,90 35 1.921.579
15/3/2019 43,50 42,97 -1,26% 42,45 43,50 42,69 41,90 42,97 17 572.078
14/3/2019 42,51 43,52 +2,38% 42,51 43,52 42,72 41,90 43,51 8 461.410
13/3/2019 41,90 42,51 +0,02% 41,90 42,51 42,32 41,90 42,50 8 584.066
12/3/2019 42,50 42,50 0,00% 41,50 42,50 42,19 42,00 42,50 14 894.465
11/3/2019 41,30 42,50 +2,46% 41,30 42,50 41,59 41,65 42,50 14 727.855
8/3/2019 41,07 41,48 +1,00% 40,70 41,48 41,04 41,48 41,50 20 779.861
7/3/2019 41,00 41,07 +0,17% 39,50 41,07 40,40 39,98 41,07 20 1.022.332
6/3/2019 41,50 41,00 +2,50% 39,82 41,50 40,63 38,40 41,00 24 1.263.869
1/3/2019 41,50 40,00 +0,13% 40,00 41,50 40,87 39,99 41,15 22 1.042.227
28/2/2019 41,14 39,95 -2,99% 39,95 41,14 40,40 39,95 40,95 26 1.515.027
27/2/2019 41,48 41,18 +2,92% 39,30 41,49 40,36 40,00 41,18 22 686.200
26/2/2019 41,50 40,01 +0,40% 40,01 41,50 40,24 40,05 41,40 14 788.708
25/2/2019 41,00 39,85 -4,32% 39,85 41,90 40,50 40,01 41,65 15 660.299
22/2/2019 41,60 41,65 0,00% 41,60 41,90 41,62 40,09 41,90 7 366.295
21/2/2019 40,00 41,65 +1,59% 40,00 41,65 41,47 40,10 41,65 11 514.292
20/2/2019 41,40 41,00 -1,09% 41,00 41,40 41,16 40,00 41,00 8 185.260
19/2/2019 39,90 41,45 +4,65% 39,90 41,45 40,34 41,06 41,40 4 238.045
18/2/2019 40,50 39,61 -4,90% 39,61 41,90 40,48 39,61 39,90 23 1.004.037
15/2/2019 40,50 41,65 +2,33% 40,00 41,65 40,97 41,65 41,90 10 708.869
14/2/2019 39,90 40,70 0,00% 39,80 40,70 39,93 39,65 40,70 12 631.020
13/2/2019 40,60 40,70 +1,93% 39,94 40,70 40,40 39,94 40,70 10 513.140
12/2/2019 40,20 39,93 -0,20% 39,90 41,95 40,41 39,93 41,90 12 472.801
11/2/2019 41,99 40,01 -2,39% 40,00 41,99 41,02 40,01 40,20 19 882.128
8/2/2019 40,00 40,99 +2,73% 40,00 42,48 40,90 40,12 41,99 9 122.716
7/2/2019 42,34 39,90 -1,48% 39,90 42,34 41,52 39,90 42,20 8 195.165
6/2/2019 40,28 40,50 -4,71% 40,20 40,50 40,45 40,22 42,39 6 262.968
5/2/2019 42,99 42,50 +6,25% 42,50 42,99 42,75 40,00 42,54 13 684.080
4/2/2019 41,58 40,00 -3,36% 40,00 41,70 41,34 40,00 42,99 22 1.194.847
1/2/2019 41,64 41,39 +3,73% 40,06 41,64 41,13 40,07 41,39 22 1.205.117
31/1/2019 42,29 39,90 -5,72% 39,44 43,00 41,20 39,92 41,62 14 523.278
30/1/2019 40,10 42,32 +5,80% 39,25 42,32 39,85 39,28 41,50 6 438.430
29/1/2019 42,99 40,00 -4,76% 40,00 42,99 40,28 40,10 42,40 13 491.505
28/1/2019 42,93 42,00 -2,21% 40,55 42,93 41,95 42,00 42,92 9 176.203
24/1/2019 40,05 42,95 -4,32% 40,05 43,00 40,82 40,50 42,95 18 1.073.682
23/1/2019 40,93 44,89 +40,28% 40,92 44,89 42,71 40,05 44,85 4 226.409
22/1/2019 42,10 32,00 -19,80% 32,00 42,50 40,58 35,50 39,00 14 519.440
21/1/2019 40,25 39,90 -4,77% 39,90 42,10 40,24 39,95 42,10 11 470.815
18/1/2019 41,90 41,90 +3,46% 41,90 41,90 41,90 41,90 42,10 1 12.570
17/1/2019 40,50 40,50 -3,57% 40,50 40,51 40,50 39,58 41,50 7 230.863
16/1/2019 42,00 42,00 +6,28% 42,00 42,00 42,00 40,05 42,00 1 12.600
15/1/2019 42,25 39,52 -5,90% 39,52 42,25 41,81 39,52 42,25 4 158.912
14/1/2019 41,00 42,00 +6,33% 40,00 42,88 40,70 39,10 42,85 8 569.812
11/1/2019 39,50 39,50 +1,20% 39,50 39,50 39,50 39,05 0,00 1 23.700
10/1/2019 41,03 39,03 +0,05% 39,03 41,03 40,11 39,03 0,00 10 441.240
9/1/2019 39,01 39,01 +0,03% 39,01 39,01 39,01 39,01 41,03 1 7.802
8/1/2019 39,04 39,00 -5,02% 39,00 40,00 39,06 38,60 42,80 13 515.700
4/1/2019 40,00 41,06 -2,21% 39,00 41,06 40,04 41,00 41,99 9 332.364
3/1/2019 37,85 41,99 -2,33% 37,85 42,09 41,83 40,00 41,99 9 589.883
28/12/2018 38,10 42,99 +12,98% 38,10 42,99 39,19 38,13 42,99 5 141.102
27/12/2018 39,00 38,05 0,00% 38,02 39,99 38,79 38,06 38,50 8 100.860
26/12/2018 38,98 38,05 -6,05% 37,90 38,98 38,12 38,00 39,00 6 125.821
21/12/2018 40,50 40,50 +8,00% 40,50 41,00 40,76 37,52 40,49 4 101.924
20/12/2018 38,80 37,50 -3,35% 37,50 42,10 38,06 37,50 40,00 13 551.970
19/12/2018 41,00 38,80 -5,37% 38,80 41,00 39,84 38,80 42,10 4 83.680
18/12/2018 39,49 41,00 0,00% 38,80 41,00 39,25 38,80 41,00 6 235.529
17/12/2018 41,00 41,00 +3,80% 41,00 41,00 41,00 39,00 41,00 1 135.300
14/12/2018 41,00 39,50 -3,66% 39,50 41,00 39,86 38,50 40,00 4 259.150
13/12/2018 41,00 41,00 +6,49% 41,00 41,00 41,00 41,00 41,40 4 118.900
12/12/2018 41,00 38,50 -1,28% 38,50 41,00 39,07 38,50 40,85 7 171.940
11/12/2018 40,80 39,00 -0,13% 39,00 40,80 40,08 39,00 41,00 5 176.355
10/12/2018 39,70 39,05 +0,13% 39,05 41,00 39,83 39,05 40,00 6 123.490
7/12/2018 39,39 39,00 0,00% 39,00 39,39 39,09 39,02 39,19 2 15.639
6/12/2018 39,00 39,00 -4,88% 39,00 39,00 39,00 39,00 41,00 1 7.800
5/12/2018 40,50 41,00 +13,86% 39,50 41,00 40,16 39,50 41,00 8 160.650
4/12/2018 40,55 36,01 -9,50% 36,01 40,56 38,93 37,00 42,00 12 615.237
3/12/2018 39,79 39,79 -0,50% 39,40 39,79 39,74 38,43 40,55 7 151.015
30/11/2018 38,10 39,99 +3,87% 38,10 39,99 38,74 37,53 39,99 3 100.743
29/11/2018 40,96 38,50 -0,52% 38,50 40,96 39,15 38,10 38,50 6 207.502
28/11/2018 38,70 38,70 +1,84% 38,70 38,70 38,70 38,00 38,70 1 3.870
26/11/2018 39,30 38,00 -5,00% 38,00 39,30 39,20 38,00 0,00 6 399.851
22/11/2018 40,00 40,00 +5,26% 40,00 40,00 40,00 37,50 40,00 1 28.000
21/11/2018 38,00 38,00 -5,00% 38,00 38,00 38,00 36,60 0,00 4 387.600
12/11/2018 41,20 40,00 -2,44% 40,00 41,20 40,40 38,00 41,50 2 72.720
9/11/2018 41,00 41,00 +1,36% 38,00 41,00 39,70 41,00 45,00 7 496.325
8/11/2018 40,10 40,45 +1,13% 39,70 40,45 40,12 38,00 39,99 3 76.235
7/11/2018 38,30 40,00 +1,24% 38,30 40,50 39,42 36,00 40,45 3 19.710
6/11/2018 39,51 39,51 +3,97% 39,51 39,51 39,51 38,90 39,51 1 7.902
5/11/2018 37,06 38,00 0,00% 36,10 38,87 37,21 38,00 39,51 8 234.471
1/11/2018 38,00 38,00 0,00% 38,00 38,00 38,00 34,00 38,00 2 49.400
31/10/2018 37,00 38,00 +8,57% 37,00 39,68 39,38 38,00 39,65 6 559.296
30/10/2018 37,90 35,00 -10,26% 35,00 37,90 35,88 35,11 38,99 3 179.400
26/10/2018 39,00 39,00 0,00% 39,00 39,00 39,00 37,50 41,48 1 97.500
25/10/2018 39,00 39,00 0,00% 39,00 39,00 39,00 38,00 39,00 2 292.500
22/10/2018 39,00 39,00 -6,00% 39,00 39,00 39,00 39,00 41,48 2 19.500
18/10/2018 41,49 41,49 +5,04% 41,49 41,49 41,49 0,00 41,49 1 53.937
10/10/2018 39,50 39,50 +1,31% 39,50 39,50 39,50 39,00 44,33 1 213.300
9/10/2018 38,99 38,99 +3,15% 38,99 38,99 38,99 0,00 38,99 3 272.930
5/10/2018 37,80 37,80 -5,26% 37,80 37,80 37,80 0,00 37,80 1 189.000
4/10/2018 37,00 39,90 -2,68% 37,00 39,90 39,15 0,00 39,90 2 137.040
2/10/2018 41,00 41,00 +17,14% 41,00 41,00 41,00 0,00 41,00 1 20.500
1/10/2018 35,00 35,00 -10,26% 35,00 35,00 35,00 0,00 38,99 1 259.000
25/9/2018 39,00 39,00 -12,28% 39,00 39,00 39,00 0,00 41,00 2 195.000
21/9/2018 44,46 44,46 +1,07% 44,46 44,46 44,46 39,00 44,46 2 155.610
13/9/2018 43,99 43,99 -0,02% 43,99 43,99 43,99 38,50 44,55 1 13.197
10/9/2018 44,00 44,00 -2,22% 44,00 44,00 44,00 43,99 45,00 2 22.000
6/9/2018 45,00 45,00 +2,27% 45,00 45,00 45,00 38,50 43,00 1 40.500
5/9/2018 43,99 44,00 +2,80% 43,99 44,00 43,99 38,50 44,00 2 52.790
3/9/2018 44,10 42,80 -2,95% 42,80 44,10 43,62 38,50 0,00 2 95.980
31/8/2018 39,01 44,10 +10,25% 39,01 44,10 39,49 44,10 52,99 2 82.939
28/8/2018 40,00 40,00 +3,87% 40,00 40,00 40,00 38,50 44,10 1 100.000
27/8/2018 41,96 38,51 +1,34% 38,51 41,96 38,87 38,50 44,10 4 517.013
22/8/2018 38,00 38,00 -3,82% 38,00 38,00 38,00 38,50 44,10 1 254.600
21/8/2018 39,60 39,51 +3,97% 39,51 39,60 39,51 38,06 44,10 3 245.007
20/8/2018 44,10 38,00 -5,47% 38,00 44,10 39,14 30,43 39,80 5 305.320
17/8/2018 38,71 40,20 -0,74% 38,71 40,20 39,45 40,21 44,10 2 149.929
16/8/2018 39,30 40,50 +6,58% 39,30 40,50 39,79 40,01 0,00 4 382.050
15/8/2018 38,00 38,00 -2,56% 38,00 38,00 38,00 38,20 39,00 2 190.000
13/8/2018 40,00 39,00 +1,30% 39,00 40,00 39,40 30,43 40,00 2 86.700
9/8/2018 38,50 38,50 +6,94% 38,50 38,50 38,50 38,50 43,00 1 11.550
7/8/2018 36,00 36,00 -8,86% 36,00 36,00 36,00 36,10 38,50 1 14.400
2/8/2018 39,50 39,50 +9,72% 39,50 39,50 39,50 33,00 38,50 2 31.600
31/7/2018 35,00 36,00 0,00% 35,00 36,00 35,16 36,00 37,00 3 42.200
26/7/2018 36,00 36,00 -7,69% 36,00 36,00 36,00 36,00 43,00 1 28.800
16/7/2018 39,00 39,00 -4,88% 39,00 39,00 39,00 0,00 39,00 1 50.700
13/7/2018 41,00 41,00 +5,13% 41,00 41,00 41,00 0,00 41,00 1 16.400
10/7/2018 39,00 39,00 0,00% 39,00 39,00 39,00 0,00 39,00 1 3.900
3/7/2018 39,00 39,00 0,00% 39,00 39,00 39,00 0,00 39,00 1 58.500
29/6/2018 39,00 39,00 0,00% 39,00 39,00 39,00 0,00 39,00 1 7.800
28/6/2018 39,00 39,00 -0,66% 39,00 39,00 39,00 34,00 39,00 1 3.900
11/6/2018 39,26 39,26 +9,06% 39,26 39,26 39,26 0,00 39,26 1 149.188
4/6/2018 36,00 36,00 +2,86% 36,00 36,00 36,00 36,00 38,00 2 212.400
30/5/2018 35,00 35,00 -7,89% 35,00 35,00 35,00 32,00 38,00 2 17.500
29/5/2018 37,00 38,00 +2,70% 37,00 38,00 37,32 0,00 38,00 5 335.900
28/5/2018 37,01 37,00 -3,27% 37,00 37,01 37,00 29,00 37,00 2 18.504
16/5/2018 39,88 38,25 -4,09% 38,25 39,88 39,12 38,25 39,88 5 508.660
14/5/2018 39,98 39,88 +4,95% 39,88 39,98 39,94 37,01 39,88 3 215.692
10/5/2018 38,80 38,00 -6,17% 37,01 39,00 38,16 37,01 38,00 5 690.760
7/5/2018 44,10 40,50 +1,25% 40,00 44,10 40,94 40,50 0,00 6 634.656
3/5/2018 43,98 40,00 -4,74% 40,00 43,98 41,76 0,00 0,00 2 75.184
26/4/2018 41,81 41,99 -3,80% 40,00 41,99 40,58 22,00 0,00 4 430.224
23/4/2018 43,65 43,65 +2,97% 43,65 43,65 43,65 41,81 0,00 1 21.825
20/4/2018 42,39 42,39 +0,93% 42,39 42,39 42,39 41,81 0,00 3 296.730
2/4/2018 42,00 42,00 +2,94% 42,00 42,00 42,00 42,00 0,00 1 42.000
22/3/2018 40,80 40,80 +2,00% 40,80 40,80 40,80 40,80 0,00 1 16.320
20/3/2018 40,00 40,00 -0,45% 40,00 40,00 40,00 39,00 0,00 2 68.000
13/3/2018 40,20 40,18 -2,36% 39,00 40,20 39,99 39,00 0,00 3 127.994
6/3/2018 41,15 41,15 -8,56% 41,15 41,15 41,15 40,20 40,80 1 57.610
2/3/2018 45,00 45,00 +8,43% 45,00 45,00 45,00 41,50 0,00 1 4.500
27/2/2018 41,50 41,50 +5,06% 41,50 41,50 41,50 41,50 45,00 1 4.150
20/2/2018 39,50 39,50 +6,76% 39,50 39,50 39,50 39,50 41,50 1 3.950
16/2/2018 37,00 37,00 -10,41% 37,00 37,00 37,00 37,00 41,50 1 3.700
14/2/2018 41,30 41,30 -0,48% 41,30 41,30 41,30 0,00 41,50 1 4.130
1/2/2018 40,50 41,50 +9,18% 40,50 41,50 40,62 38,03 41,50 2 219.400
30/1/2018 38,01 38,01 +1,36% 38,01 38,01 38,01 40,99 0,00 1 190.050
29/1/2018 37,50 37,50 -6,25% 37,50 37,50 37,50 40,10 0,00 1 213.750
22/1/2018 40,00 40,00 +2,59% 40,00 40,00 40,00 39,00 0,00 1 84.000
19/1/2018 37,51 38,99 -2,53% 37,51 38,99 38,14 37,56 0,00 5 499.669
12/1/2018 40,50 40,00 -2,44% 40,00 40,50 40,12 38,00 0,00 2 112.350
8/1/2018 41,00 41,00 0,00% 41,00 41,00 41,00 40,85 0,00 2 405.900
3/1/2018 41,00 41,00 +2,50% 41,00 41,00 41,00 41,50 0,00 1 8.200
27/12/2017 40,00 40,00 -2,44% 40,00 40,00 40,00 0,00 0,00 1 40.000
15/12/2017 40,00 41,00 +2,50% 40,00 41,00 40,83 40,85 50,00 2 49.000
11/12/2017 40,00 40,00 -9,81% 40,00 40,00 40,00 0,00 50,00 1 200.000
5/12/2017 44,35 44,35 +6,87% 44,35 44,35 44,35 40,00 0,00 1 252.795
30/11/2017 41,50 41,50 -3,04% 41,50 41,50 41,50 41,50 44,35 1 45.650
22/11/2017 42,00 42,80 +1,90% 42,00 42,80 42,35 40,00 44,35 3 415.120
21/11/2017 42,01 42,00 -2,10% 42,00 42,01 42,00 40,20 42,00 2 189.030
17/11/2017 42,90 42,90 +2,14% 42,90 42,90 42,90 42,00 0,00 1 25.740
13/11/2017 42,00 42,00 -4,55% 42,00 42,00 42,00 42,00 0,00 1 29.400
6/11/2017 44,00 44,00 +0,46% 44,00 44,00 44,00 40,00 0,00 1 22.000
30/10/2017 44,80 43,80 -8,75% 43,80 44,80 44,37 41,25 48,00 3 310.600
25/10/2017 48,00 48,00 +8,33% 48,00 48,00 48,00 44,00 48,00 1 38.400
24/10/2017 48,00 44,31 -7,69% 44,30 48,00 45,22 44,00 48,00 3 72.362
23/10/2017 48,00 48,00 0,00% 48,00 48,00 48,00 46,00 48,00 1 24.000
20/10/2017 48,00 48,00 +4,35% 48,00 48,00 48,00 46,00 48,00 1 9.600
19/10/2017 46,00 46,00 +3,84% 46,00 46,00 46,00 46,00 47,99 2 101.200
18/10/2017 44,30 44,30 -1,56% 44,30 44,30 44,30 44,30 46,00 2 225.930
10/10/2017 44,99 45,00 +2,27% 44,99 45,00 44,99 41,10 45,00 4 323.953
9/10/2017 44,00 44,00 0,00% 44,00 44,00 44,00 44,00 44,99 1 250.800
6/10/2017 44,00 44,00 0,00% 44,00 44,00 44,00 40,11 44,00 1 101.200
5/10/2017 44,00 44,00 0,00% 44,00 44,00 44,00 40,00 46,00 1 264.000
4/10/2017 44,00 44,00 -3,21% 44,00 44,00 44,00 43,00 44,00 1 8.800
2/10/2017 43,89 45,46 +10,88% 43,89 45,46 44,56 45,46 46,00 3 49.017
29/9/2017 41,00 41,00 -6,58% 41,00 41,00 41,00 40,70 43,89 1 16.400
21/9/2017 42,40 43,89 0,00% 42,40 43,89 42,99 34,00 43,89 2 42.996
19/9/2017 43,89 43,89 +9,73% 43,89 43,89 43,89 38,01 43,89 1 43.890
15/9/2017 40,00 40,00 -3,61% 40,00 40,00 40,00 40,00 41,50 1 16.000
14/9/2017 41,50 41,50 +15,25% 41,50 41,50 41,50 41,50 43,89 1 203.350
12/9/2017 39,00 36,01 -15,25% 36,01 39,00 36,16 38,50 43,83 3 141.037
1/9/2017 42,49 42,49 -5,58% 42,49 42,49 42,49 39,50 44,99 1 25.494
31/8/2017 38,00 45,00 +21,65% 38,00 45,00 43,55 39,00 44,99 3 126.300
25/8/2017 36,99 36,99 -16,12% 36,99 36,99 36,99 40,00 45,00 1 44.388
24/8/2017 38,15 44,10 +8,89% 38,15 44,10 40,26 0,00 44,10 7 422.767
23/8/2017 40,50 40,50 -1,10% 40,50 40,50 40,50 38,06 40,50 1 8.100
18/8/2017 42,00 40,95 +2,38% 39,00 42,00 39,36 38,00 39,50 4 212.580
17/8/2017 40,00 40,00 +2,56% 40,00 40,00 40,00 33,56 44,21 1 20.000
16/8/2017 39,00 39,00 +11,46% 39,00 39,00 39,00 33,55 39,00 1 39.000
14/8/2017 34,99 34,99 +4,45% 34,99 34,99 34,99 35,60 38,00 2 52.485
10/8/2017 33,50 33,50 -4,26% 33,50 33,50 33,50 32,50 34,99 1 63.650
7/8/2017 33,50 34,99 +4,45% 33,50 34,99 34,29 30,00 34,99 3 342.955
4/8/2017 33,50 33,50 +8,06% 33,50 33,50 33,50 33,51 34,21 1 16.750
1/8/2017 31,00 31,00 -6,03% 31,00 31,00 31,00 30,00 34,99 1 15.500
27/7/2017 28,21 32,99 +11,79% 28,21 32,99 29,81 29,07 48,00 6 104.338
26/7/2017 30,03 29,51 -7,78% 29,51 30,03 29,56 0,00 33,00 4 59.133
25/7/2017 32,00 32,00 +8,40% 32,00 32,00 32,00 33,00 0,00 4 108.800
24/7/2017 34,00 29,52 -13,18% 29,52 34,00 31,81 29,52 0,00 9 429.562
19/7/2017 34,00 34,00 +3,03% 34,00 34,00 34,00 34,00 55,00 1 6.800
17/7/2017 33,00 33,00 +3,13% 33,00 33,00 33,00 33,00 0,00 1 6.600
10/7/2017 29,52 32,00 +0,95% 29,51 32,00 29,71 32,00 0,00 3 145.600
6/7/2017 29,52 31,70 -1,00% 29,52 31,70 30,48 31,70 0,00 2 27.440
4/7/2017 32,02 32,02 +8,51% 32,02 32,02 32,02 29,52 0,00 1 41.626
3/7/2017 29,51 29,51 -2,64% 29,51 29,51 29,51 29,63 0,00 1 8.853
29/6/2017 30,31 30,31 0,00% 30,31 30,31 30,31 30,31 0,00 1 6.062
28/6/2017 32,50 30,31 0,00% 30,31 32,50 31,62 0,00 30,31 2 15.812
23/6/2017 30,31 30,31 -5,28% 30,31 30,31 30,31 30,31 0,00 2 42.434
22/6/2017 32,00 32,00 +5,61% 32,00 32,00 32,00 30,31 0,00 1 160.000
20/6/2017 31,00 30,30 -6,77% 30,30 31,00 30,45 30,31 0,00 4 173.620
19/6/2017 32,50 32,50 +1,44% 32,50 32,50 32,50 32,50 0,00 1 19.500
14/6/2017 32,04 32,04 +5,05% 32,04 32,04 32,04 0,00 0,00 1 64.080
13/6/2017 31,10 30,50 -0,94% 30,50 31,10 30,63 0,00 0,00 3 245.070
19/5/2017 30,79 30,79 -10,93% 30,79 30,79 30,79 30,79 0,00 1 104.686
4/5/2017 34,57 34,57 -0,52% 34,57 34,57 34,57 30,01 0,00 2 6.914
18/4/2017 34,75 34,75 +2,21% 34,75 34,75 34,75 33,25 0,00 2 173.750
13/4/2017 34,00 34,00 -2,58% 34,00 34,00 34,00 0,00 0,00 1 44.200
11/4/2017 34,80 34,90 +7,38% 34,80 34,90 34,85 0,00 0,00 2 122.000
7/4/2017 36,80 32,50 -11,68% 32,50 36,80 33,06 0,00 32,50 2 76.040
3/4/2017 34,36 36,80 +7,10% 34,36 36,80 34,79 36,80 0,00 3 59.144
30/3/2017 34,36 34,36 0,00% 34,36 34,36 34,36 32,50 34,36 1 6.872
27/3/2017 34,36 34,36 +13,32% 34,36 34,36 34,36 34,00 34,36 1 82.464
20/3/2017 32,50 30,32 -13,37% 30,32 32,50 31,48 30,32 36,80 3 119.624
16/3/2017 35,00 35,00 +8,09% 35,00 35,00 35,00 33,00 36,80 1 17.500
1/3/2017 34,01 32,38 +7,93% 32,38 34,01 33,92 32,38 0,00 2 67.857
13/2/2017 30,00 30,00 -11,76% 30,00 30,00 30,00 30,00 0,00 1 60.000
10/2/2017 34,00 34,00 +3,03% 34,00 34,00 34,00 30,00 0,00 1 3.400
7/2/2017 33,00 33,00 +11,86% 33,00 33,00 33,00 30,00 0,00 1 3.300
3/2/2017 29,50 29,50 -4,84% 29,50 29,50 29,50 29,50 0,00 3 182.900
27/1/2017 30,99 31,00 +54,85% 30,99 31,00 30,99 31,00 0,00 2 18.598
17/1/2017 20,02 20,02 -47,32% 20,02 20,02 20,02 20,02 0,00 3 10.010
1/12/2016 38,00 38,00 -5,00% 38,00 38,00 38,00 0,00 0,00 1 76.000
28/11/2016 40,00 40,00 -19,98% 40,00 40,00 40,00 40,00 45,00 2 48.000
6/10/2016 49,99 49,99 +5,31% 49,99 49,99 49,99 40,00 49,99 1 199.960
3/10/2016 45,31 47,47 -5,06% 45,31 47,47 45,55 45,14 54,00 4 163.980
29/9/2016 50,00 50,00 +24,81% 50,00 50,00 50,00 45,15 0,00 1 115.000
23/9/2016 40,06 40,06 +0,15% 40,06 40,06 40,06 40,06 54,00 2 44.066
20/9/2016 40,00 40,00 -11,11% 40,00 40,00 40,00 37,00 54,00 1 8.000
15/9/2016 45,00 45,00 +6,89% 45,00 45,00 45,00 37,00 52,99 1 45.000
11/8/2016 42,10 42,10 +0,24% 42,10 42,10 42,10 39,00 0,00 1 21.050
9/8/2016 42,00 42,00 -5,43% 42,00 42,00 42,00 42,10 50,00 1 16.800
3/8/2016 44,50 44,41 -0,20% 44,41 44,50 44,48 38,01 50,00 3 346.965
26/7/2016 44,50 44,50 +23,00% 44,50 44,50 44,50 38,00 0,00 1 164.650
25/7/2016 36,18 36,18 -19,60% 36,18 36,18 36,18 40,00 44,50 1 14.472
21/7/2016 45,00 45,00 +25,03% 45,00 45,00 45,00 35,95 48,00 1 45.000
8/7/2016 35,99 35,99 -13,88% 35,99 35,99 35,99 35,99 0,00 1 28.792
27/6/2016 41,79 41,79 +24,71% 41,79 41,79 41,79 36,00 41,79 1 33.432
24/6/2016 41,80 33,51 -20,21% 33,51 41,80 36,47 34,00 41,80 9 441.385
8/6/2016 42,00 42,00 +13,51% 42,00 42,00 42,00 36,50 0,00 4 58.800
31/5/2016 37,00 37,00 -7,50% 37,00 37,00 37,00 36,51 0,00 2 218.300
30/5/2016 39,99 40,00 +2,56% 39,99 40,00 39,99 37,00 0,00 3 323.999
19/5/2016 39,00 39,00 -2,50% 39,00 39,00 39,00 39,00 0,00 1 3.900
12/5/2016 40,00 40,00 +8,11% 40,00 40,00 40,00 37,00 0,00 2 92.000
3/5/2016 37,00 37,00 -2,63% 37,00 37,00 37,00 37,00 0,00 1 3.700
2/5/2016 38,00 38,00 +5,56% 38,00 38,00 38,00 37,00 0,00 3 364.800
20/4/2016 35,52 36,00 -10,00% 35,52 36,00 35,76 35,00 0,00 2 7.152
13/4/2016 40,00 40,00 -1,23% 40,00 40,00 40,00 35,00 0,00 2 200.000
8/4/2016 40,50 40,50 +15,68% 40,50 40,50 40,50 36,99 0,00 1 4.050
7/4/2016 35,01 35,01 -16,64% 35,01 35,01 35,01 37,00 0,00 2 7.002
5/4/2016 40,00 42,00 +5,00% 40,00 42,00 40,90 35,00 0,00 5 90.000
4/4/2016 40,00 40,00 +14,29% 40,00 40,00 40,00 40,00 42,00 1 188.000
7/3/2016 35,00 35,00 -14,63% 35,00 35,00 35,00 0,00 0,00 2 35.000
2/3/2016 41,00 41,00 0,00% 41,00 41,00 41,00 35,00 41,00 1 32.800
1/3/2016 41,00 41,00 -2,26% 41,00 41,00 41,00 41,00 44,99 2 16.400
23/2/2016 41,95 41,95 +2,32% 41,95 41,95 41,95 35,00 0,00 1 92.290
19/2/2016 41,00 41,00 +2,50% 41,00 41,00 41,00 41,00 42,30 1 86.100
18/2/2016 40,00 40,00 -2,44% 40,00 40,00 40,00 40,00 41,00 1 48.000
17/2/2016 41,00 41,00 +17,11% 41,00 41,00 41,00 35,00 40,00 1 12.300
16/2/2016 35,01 35,01 +0,03% 35,01 35,01 35,01 35,00 42,00 1 42.012
1/2/2016 35,00 35,00 -2,80% 35,00 35,00 35,00 35,00 44,99 2 35.000
21/1/2016 36,01 36,01 -13,85% 36,01 36,01 36,01 41,80 44,99 1 79.222
20/1/2016 41,80 41,80 0,00% 41,80 41,80 41,80 41,80 44,99 2 83.600
19/1/2016 41,80 41,80 +2,98% 41,80 41,80 41,80 41,80 44,98 2 8.360
11/1/2016 40,59 40,59 +2,76% 40,59 40,59 40,59 35,00 44,98 1 28.413
4/1/2016 39,50 39,50 -1,25% 39,50 39,50 39,50 0,00 0,00 1 71.100
28/12/2015 40,00 40,00 0,00% 40,00 40,00 40,00 35,00 40,00 1 80.000
23/12/2015 40,00 40,00 +5,26% 40,00 40,00 40,00 35,00 40,00 1 24.000
16/12/2015 38,00 38,00 +5,26% 38,00 38,00 38,00 35,00 40,00 2 30.400
9/12/2015 36,10 36,10 -11,95% 36,10 36,10 36,10 36,10 40,00 1 36.100
8/12/2015 41,00 41,00 -8,89% 41,00 41,00 41,00 0,00 40,00 1 12.300
23/11/2015 39,00 45,00 +7,17% 39,00 45,00 39,30 39,00 45,00 3 153.300
17/11/2015 41,99 41,99 0,00% 41,99 41,99 41,99 38,00 41,99 1 67.184
16/11/2015 41,99 41,99 +2,41% 41,99 41,99 41,99 41,99 49,50 1 16.796
6/11/2015 44,00 41,00 -18,00% 41,00 44,00 41,44 41,00 0,00 4 194.800
25/9/2015 50,00 50,00 +16,28% 50,00 50,00 50,00 0,00 0,00 1 65.000
4/9/2015 47,00 43,00 -29,51% 43,00 47,00 46,00 43,00 0,00 2 55.200
7/8/2015 61,00 61,00 +7,02% 61,00 61,00 61,00 61,00 65,99 2 146.400
6/8/2015 57,00 57,00 +12,87% 57,00 57,00 57,00 57,00 61,00 1 91.200
4/8/2015 51,90 50,50 -2,53% 50,50 51,90 51,42 50,50 57,00 3 483.353
31/7/2015 51,81 51,81 -0,17% 51,81 51,81 51,81 51,90 57,00 1 20.724
20/7/2015 51,90 51,90 0,00% 51,90 51,90 51,90 53,00 57,00 1 103.800
17/7/2015 51,81 51,90 -8,95% 51,81 51,90 51,84 51,90 57,00 2 103.683
14/7/2015 57,00 57,00 +10,04% 57,00 57,00 57,00 51,99 57,00 1 22.800
8/7/2015 51,80 51,80 -4,07% 51,80 51,80 51,80 51,80 57,00 1 41.440
1/7/2015 54,00 54,00 -3,59% 54,00 54,00 54,00 51,14 0,00 1 32.400
26/6/2015 56,01 56,01 +5,62% 56,01 56,01 56,01 51,08 0,00 2 100.818
23/6/2015 53,01 53,03 +3,84% 53,01 53,03 53,01 53,03 0,00 4 418.787
1/6/2015 51,07 51,07 +0,10% 51,07 51,07 51,07 51,07 0,00 1 15.321
26/5/2015 51,02 51,02 0,00% 51,02 51,02 51,02 51,02 0,00 1 66.326
21/5/2015 51,02 51,02 -1,88% 51,02 51,02 51,02 51,02 0,00 2 142.856
20/5/2015 51,02 52,00 +1,94% 51,02 52,00 51,30 51,02 52,00 2 87.224
14/5/2015 51,01 51,01 0,00% 51,01 51,01 51,01 51,02 0,00 2 61.212
7/5/2015 51,01 51,01 -3,75% 51,01 51,01 51,01 51,01 0,00 1 51.010
27/4/2015 54,50 53,00 -2,75% 53,00 54,50 54,47 53,08 0,00 3 544.700
22/4/2015 54,50 54,50 +4,45% 54,50 54,50 54,50 54,50 0,00 1 10.900
25/3/2015 52,13 52,18 -4,26% 52,13 52,18 52,15 52,18 0,00 3 166.896
16/3/2015 54,50 54,50 +4,57% 54,50 54,50 54,50 52,12 0,00 1 16.350
11/3/2015 52,12 52,12 +0,21% 52,12 52,12 52,12 52,12 0,00 1 99.028
5/3/2015 52,01 52,01 -2,16% 52,01 52,01 52,01 52,07 0,00 3 390.075
3/3/2015 52,07 53,16 +2,21% 52,07 53,16 52,67 53,15 0,00 4 663.748
25/2/2015 52,01 52,01 +1,98% 52,01 52,01 52,01 52,01 0,00 1 10.402
13/2/2015 51,00 51,00 -17,74% 51,00 51,00 51,00 30,08 0,00 1 10.200
15/1/2015 58,00 62,00 0,00% 56,99 62,00 57,48 52,50 75,00 3 419.635
17/12/2014 62,00 62,00 -1,59% 62,00 62,00 62,00 62,00 0,00 3 204.600
11/12/2014 60,00 63,00 +3,96% 60,00 63,00 60,03 70,00 0,00 3 600.300
4/12/2014 60,60 60,60 -0,33% 60,60 60,60 60,60 54,25 60,60 1 48.480
2/12/2014 60,00 60,80 0,00% 60,00 60,80 60,45 60,80 0,00 6 266.000
26/11/2014 60,78 60,80 +1,33% 60,78 60,80 60,79 54,25 60,80 3 401.274
21/11/2014 60,00 60,00 -1,48% 60,00 60,00 60,00 55,28 60,00 1 6.000
14/11/2014 60,00 60,90 +4,10% 60,00 60,90 60,45 54,25 60,90 2 48.360
11/11/2014 58,50 58,50 -4,08% 58,50 58,50 58,50 54,29 60,00 1 99.450
29/10/2014 60,99 60,99 +11,81% 60,99 60,99 60,99 57,00 0,00 1 182.970
14/10/2014 54,55 54,55 +6,58% 54,55 54,55 54,55 54,89 0,00 1 109.100
9/10/2014 51,18 51,18 -6,95% 51,18 51,18 51,18 51,18 0,00 1 20.472
7/10/2014 55,00 55,00 +9,56% 55,00 55,00 55,00 50,20 0,00 1 38.500
3/10/2014 50,19 50,20 -17,70% 50,19 50,20 50,19 50,20 55,00 3 70.267
29/9/2014 61,00 61,00 +3,39% 61,00 61,00 61,00 55,23 60,00 1 286.700
18/9/2014 59,00 59,00 -1,67% 59,00 59,00 59,00 56,50 0,00 1 35.400
17/9/2014 58,50 60,00 +9,05% 58,50 60,00 59,54 56,70 0,00 2 256.050
16/9/2014 63,00 55,02 -6,73% 55,02 63,00 56,52 55,01 59,90 3 299.586
4/9/2014 58,99 58,99 -3,30% 58,99 58,99 58,99 55,01 0,00 1 471.920
29/8/2014 61,00 61,00 +8,62% 61,00 61,00 61,00 61,00 0,00 1 134.200
27/8/2014 56,16 56,16 +2,09% 56,16 56,16 56,16 58,99 61,80 1 56.160
19/8/2014 55,01 55,01 0,00% 55,01 55,01 55,01 55,01 0,00 1 275.050
31/7/2014 55,01 55,01 -8,32% 55,01 55,01 55,01 55,01 0,00 2 209.038
30/7/2014 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 0,00 1 12.000
21/7/2014 60,00 60,00 +9,09% 60,00 60,00 60,00 60,00 0,00 1 24.000
11/6/2014 55,00 55,00 0,00% 55,00 55,00 55,00 55,00 0,00 2 335.500
23/5/2014 55,00 55,00 -3,49% 55,00 55,00 55,00 55,00 0,00 1 27.500
9/5/2014 56,99 56,99 -0,71% 56,99 56,99 56,99 51,18 0,00 1 210.863
8/5/2014 56,00 57,40 +6,30% 56,00 57,40 56,13 51,18 57,40 2 179.620
16/4/2014 54,00 54,00 0,00% 54,00 54,00 54,00 54,00 58,00 1 37.800
10/4/2014 54,00 54,00 -6,90% 54,00 54,00 54,00 54,00 58,00 1 5.400
2/4/2014 58,00 58,00 +3,94% 58,00 58,00 58,00 49,37 58,00 1 5.800
31/3/2014 53,99 55,80 -0,36% 53,99 55,80 54,61 53,99 0,00 2 158.381
7/3/2014 56,00 56,00 0,00% 56,00 56,00 56,00 53,17 58,00 1 72.800
26/2/2014 56,00 56,00 +9,70% 56,00 56,00 56,00 54,02 58,00 1 78.400
25/2/2014 50,98 51,05 -11,98% 50,98 51,05 51,04 51,09 58,00 2 158.227
6/2/2014 58,00 58,00 +15,81% 58,00 58,00 58,00 52,18 0,00 1 110.200
4/2/2014 50,08 50,08 -3,47% 50,08 50,08 50,08 50,08 0,00 1 10.016
30/1/2014 51,88 51,88 -5,69% 51,88 51,88 51,88 51,88 0,00 1 20.752
22/1/2014 55,01 55,01 -4,33% 55,01 55,01 55,01 55,01 0,00 2 165.030
21/1/2014 57,50 57,50 -4,17% 57,50 57,50 57,50 53,12 57,50 2 80.500
17/1/2014 60,00 60,00 +19,81% 60,00 60,00 60,00 60,00 65,00 1 78.000
20/12/2013 53,00 50,08 -16,52% 50,08 53,00 51,09 50,27 0,00 2 250.356
18/12/2013 59,99 59,99 +6,18% 59,99 59,99 59,99 53,01 59,99 1 5.999
17/12/2013 56,50 56,50 +2,73% 56,50 56,50 56,50 56,50 63,00 1 73.450
13/12/2013 55,00 55,00 -11,29% 55,00 55,00 55,00 53,48 65,00 1 132.000
9/12/2013 62,00 62,00 -4,62% 62,00 62,00 62,00 54,20 65,00 1 136.400
6/12/2013 65,00 65,00 +4,84% 65,00 65,00 65,00 54,10 65,00 1 6.500
2/12/2013 62,00 62,00 +16,56% 62,00 62,00 62,00 54,10 64,99 1 24.800
27/11/2013 53,19 53,19 -24,01% 53,19 53,19 53,19 54,05 0,00 1 398.925
26/11/2013 63,01 70,00 +16,67% 63,01 70,00 68,83 51,08 0,00 3 41.301
21/11/2013 60,00 60,00 0,00% 60,00 60,00 60,00 51,14 70,00 2 36.000
14/11/2013 60,00 60,00 +17,65% 60,00 60,00 60,00 51,00 75,00 1 6.000
6/11/2013 51,00 51,00 -10,53% 51,00 51,01 51,00 52,81 75,00 3 316.250
1/11/2013 57,00 57,00 -5,79% 57,00 57,00 57,00 51,00 75,00 2 125.400
17/10/2013 60,50 60,50 -1,63% 60,50 60,50 60,50 50,08 75,00 1 121.000
16/10/2013 61,50 61,50 +1,07% 61,50 61,50 61,50 51,00 61,50 1 246.000
14/10/2013 62,00 60,85 +0,45% 60,85 62,00 60,97 60,00 70,00 3 280.485
11/10/2013 60,58 60,58 +4,83% 60,58 60,58 60,58 57,08 61,30 1 363.480
10/10/2013 58,00 57,79 -2,22% 57,79 58,00 57,94 57,79 70,00 3 144.874
30/9/2013 58,90 59,10 -9,22% 58,90 59,10 58,92 58,70 70,00 4 324.090
27/9/2013 65,10 65,10 +8,50% 65,10 65,10 65,10 64,10 70,00 1 45.570
6/9/2013 60,00 60,00 -6,47% 60,00 60,00 60,00 51,07 75,00 2 42.000
19/8/2013 64,15 64,15 +25,76% 64,15 64,15 64,15 57,11 0,00 1 32.075
8/8/2013 51,01 51,01 -7,39% 51,01 51,01 51,01 51,01 0,00 1 20.404
25/7/2013 55,10 55,08 -5,03% 55,08 55,10 55,09 55,08 0,00 3 176.318
22/7/2013 58,00 58,00 -10,77% 58,00 58,00 58,00 40,08 0,00 1 29.000
19/7/2013 65,00 65,00 +15,70% 65,00 65,00 65,00 40,10 58,00 1 6.500
27/6/2013 56,18 56,18 +0,14% 56,18 56,18 56,18 56,18 70,00 1 11.236
21/6/2013 56,10 56,10 +6,86% 56,10 56,10 56,10 56,18 69,00 1 11.220
15/5/2013 52,50 52,50 +0,96% 52,50 52,50 52,50 52,50 74,00 2 21.000
10/5/2013 50,10 52,00 -26,53% 50,10 52,00 51,05 52,00 74,00 2 40.840
17/4/2013 70,78 70,78 +1,11% 70,78 70,78 70,78 60,08 81,00 1 474.226
16/4/2013 70,00 70,00 0,00% 70,00 70,00 70,00 60,89 70,00 1 112.000
12/4/2013 70,00 70,00 0,00% 67,00 70,00 69,34 65,08 70,90 3 159.500
10/4/2013 70,00 70,00 +4,48% 70,00 70,00 70,00 60,08 70,00 3 84.000
2/4/2013 61,00 67,00 +28,67% 61,00 67,20 64,25 61,99 0,00 11 803.240
1/4/2013 52,07 52,07 -25,61% 52,07 52,07 52,07 52,07 0,00 1 20.828
19/3/2013 70,00 70,00 +35,71% 70,00 70,00 70,00 52,01 0,00 1 77.000
21/2/2013 51,58 51,58 -26,31% 51,58 51,58 51,58 52,00 90,00 1 5.158
18/2/2013 70,00 70,00 0,00% 70,00 70,00 70,00 51,58 90,00 1 21.000
13/2/2013 70,00 70,00 0,00% 70,00 70,00 70,00 51,50 90,00 2 42.000
29/1/2013 68,37 70,00 0,00% 68,37 70,00 68,69 47,00 70,00 4 68.696
15/1/2013 70,00 70,00 +2,94% 70,00 70,00 70,00 46,01 0,00 1 21.000
10/1/2013 68,00 68,00 +13,33% 68,00 68,00 68,00 48,01 0,00 1 27.200
7/1/2013 60,00 60,00 +30,43% 60,00 60,00 60,00 46,00 0,00 1 90.000
4/1/2013 46,00 46,00 -23,33% 46,00 46,00 46,00 46,00 60,00 2 197.800
2/1/2013 55,00 60,00 0,00% 55,00 60,00 55,71 58,02 0,00 3 234.000
29/11/2012 58,08 58,08 +5,58% 58,08 58,08 58,08 55,01 0,00 1 104.544
12/11/2012 55,01 55,01 0,00% 55,01 55,01 55,01 55,01 0,00 2 22.004
6/11/2012 55,01 55,01 -21,41% 55,01 55,01 55,01 55,01 0,00 1 55.010
17/10/2012 70,00 70,00 +9,38% 70,00 70,00 70,00 65,08 0,00 1 7.000
10/10/2012 65,00 64,00 0,00% 64,00 65,00 64,20 30,08 70,00 3 128.400
4/10/2012 64,00 64,00 +6,67% 64,00 64,00 64,00 64,00 0,00 1 172.800
19/9/2012 60,00 60,00 -1,77% 60,00 60,00 60,00 40,08 0,00 1 180.000
10/9/2012 61,08 61,08 +1,80% 61,08 61,08 61,08 61,08 0,00 1 12.216
5/9/2012 60,00 60,00 -1,75% 60,00 60,00 60,00 61,08 0,00 1 6.000
30/8/2012 65,00 61,07 -11,88% 61,07 65,00 61,61 61,10 0,00 3 221.817
24/8/2012 69,30 69,30 -0,43% 69,30 69,30 69,30 69,30 0,00 1 69.300
23/8/2012 61,00 69,60 +14,10% 61,00 69,60 66,73 69,60 0,00 2 20.020
20/8/2012 67,61 61,00 -8,67% 60,08 67,61 62,88 61,00 69,50 4 125.777
27/7/2012 66,79 66,79 +1,20% 66,79 66,79 66,79 66,79 0,00 1 227.086
23/7/2012 66,00 66,00 -2,98% 66,00 66,00 66,00 60,28 0,00 1 125.400
20/7/2012 67,00 68,03 +13,38% 67,00 68,03 67,93 60,07 0,00 2 720.088
18/7/2012 60,00 60,00 -9,77% 60,00 60,00 60,00 60,00 67,00 2 48.000
10/7/2012 66,50 66,50 -0,75% 66,50 66,50 66,50 51,08 66,50 1 133.000
6/7/2012 67,00 67,00 +1,52% 67,00 67,00 67,00 51,08 67,00 1 13.400
28/6/2012 66,00 66,00 +6,45% 66,00 66,00 66,00 40,01 66,00 1 132.000
26/6/2012 60,03 62,00 -1,40% 60,03 62,00 60,35 40,00 0,00 3 217.290
22/6/2012 62,88 62,88 +57,16% 62,88 62,88 62,88 50,18 0,00 1 18.864
21/6/2012 40,01 40,01 -37,48% 40,01 40,01 40,01 40,05 0,00 2 24.006
1/6/2012 64,00 64,00 +6,67% 64,00 64,00 64,00 62,00 64,00 2 384.000
30/5/2012 60,00 60,00 -5,51% 60,00 60,00 60,00 50,12 64,00 1 6.000
24/5/2012 40,10 63,50 +5,85% 40,10 63,50 57,82 63,50 0,00 8 190.830
15/5/2012 59,99 59,99 +49,68% 59,99 59,99 59,99 40,08 59,99 1 5.999
10/5/2012 40,08 40,08 0,00% 40,08 40,08 40,08 40,09 0,00 2 16.032
8/5/2012 40,08 40,08 -34,83% 40,08 40,08 40,08 40,08 0,00 2 12.024
7/5/2012 61,50 61,50 +0,82% 61,50 61,50 61,50 61,50 0,00 1 92.250
25/4/2012 61,00 61,00 +0,83% 61,00 61,00 61,00 45,00 0,00 1 30.500
13/4/2012 61,00 60,50 +1,04% 60,50 61,00 60,58 60,50 0,00 2 181.750
10/4/2012 59,88 59,88 +29,75% 59,88 59,88 59,88 46,00 0,00 1 11.976
9/4/2012 46,15 46,15 -23,08% 46,15 46,15 46,15 47,02 59,89 2 55.380
5/4/2012 60,00 60,00 +0,84% 60,00 60,00 60,00 45,00 0,00 1 474.000
4/4/2012 59,50 59,50 +4,39% 59,50 59,50 59,50 45,00 0,00 1 119.000
29/3/2012 57,00 57,00 +3,49% 57,00 57,00 57,00 57,00 0,00 1 125.400
16/3/2012 55,08 55,08 -5,15% 55,08 55,08 55,08 55,08 0,00 1 44.064
5/3/2012 58,07 58,07 +7,54% 58,07 58,07 58,07 58,00 0,00 2 592.314
28/2/2012 54,00 54,00 +10,93% 54,00 54,00 54,00 54,00 0,00 3 81.000
23/2/2012 48,68 48,68 -5,01% 48,68 48,68 48,68 48,69 54,00 2 97.360
9/2/2012 51,25 51,25 +0,49% 51,25 51,25 51,25 38,08 0,00 1 5.125
26/1/2012 51,00 51,00 +8,51% 51,00 51,00 51,00 47,50 0,00 1 20.400
24/1/2012 47,00 47,00 -5,53% 47,00 47,00 47,00 47,08 0,00 2 70.500
26/12/2011 49,75 49,75 +8,48% 49,75 49,75 49,75 49,00 0,00 2 19.900
8/12/2011 45,86 45,86 +1,91% 45,86 45,86 45,86 42,08 0,00 1 87.134
7/12/2011 45,00 45,00 0,00% 45,00 45,00 45,00 42,08 0,00 2 94.500
6/12/2011 45,00 45,00 0,00% 45,00 45,00 45,00 43,08 45,00 1 130.500
5/12/2011 45,00 45,00 -3,23% 45,00 45,00 45,00 45,00 0,00 1 135.000
2/12/2011 46,50 46,50 +6,90% 46,50 46,50 46,50 42,00 0,00 1 74.400
30/11/2011 43,50 43,50 +3,57% 43,50 43,50 43,50 42,00 46,50 1 8.700
25/11/2011 42,00 42,00 0,00% 42,00 42,00 42,00 42,01 46,50 1 126.000
24/11/2011 42,00 42,00 -9,66% 42,00 42,00 42,00 42,00 46,50 1 8.400
11/11/2011 46,49 46,49 +5,66% 46,49 46,49 46,49 44,00 46,50 1 4.649
8/11/2011 44,00 44,00 +0,55% 44,00 44,00 44,00 44,00 46,50 1 8.800
26/10/2011 44,00 43,76 +6,73% 43,76 45,00 43,88 43,76 45,00 3 74.612
20/10/2011 41,00 41,00 -9,87% 41,00 41,00 41,00 41,00 0,00 1 69.700
19/10/2011 45,49 45,49 +6,26% 45,49 45,49 45,49 45,50 0,00 1 13.647
7/10/2011 42,81 42,81 +0,02% 42,81 42,81 42,81 42,80 0,00 1 38.529
4/10/2011 42,80 42,80 0,00% 42,80 42,80 42,80 42,80 0,00 1 12.840
27/9/2011 43,00 42,80 0,00% 42,80 43,00 42,89 42,80 0,00 2 244.480
26/9/2011 42,80 42,80 0,00% 42,80 42,80 42,80 42,80 0,00 1 64.200
23/9/2011 42,80 42,80 0,00% 42,80 42,80 42,80 42,80 0,00 1 25.680
9/9/2011 43,00 42,80 -0,47% 42,80 43,00 42,96 42,80 0,00 2 25.780
6/9/2011 43,00 43,00 0,00% 43,00 43,00 43,00 43,00 0,00 1 8.600
5/9/2011 43,00 43,00 -0,02% 43,00 43,00 43,00 43,00 0,00 1 4.300
2/9/2011 43,01 43,01 +0,02% 43,01 43,01 43,01 43,00 0,00 2 8.602
1/9/2011 43,00 43,00 0,00% 43,00 43,00 43,00 43,00 0,00 1 4.300
30/8/2011 43,00 43,00 0,00% 43,00 43,00 43,00 43,00 0,00 1 129.000
29/8/2011 43,00 43,00 +13,16% 43,00 43,00 43,00 43,00 0,00 2 258.000
11/8/2011 38,00 38,00 -3,36% 38,00 38,00 38,00 38,15 42,00 1 49.400
5/8/2011 39,32 39,32 -1,45% 39,32 39,32 39,32 39,32 44,00 2 82.572
1/8/2011 39,90 39,90 +4,78% 39,90 39,90 39,90 39,32 44,00 1 19.950
18/7/2011 38,00 38,08 -8,57% 38,00 38,08 38,05 38,08 43,98 3 213.112
12/7/2011 41,65 41,65 -0,36% 41,65 41,65 41,65 40,50 42,50 2 99.960
8/7/2011 41,80 41,80 +4,50% 41,80 41,80 41,80 40,50 44,00 2 250.800
6/7/2011 40,00 40,00 -9,09% 40,00 40,00 40,00 39,08 44,00 1 228.000
30/6/2011 39,01 44,00 +8,70% 39,01 44,00 41,50 39,01 44,00 3 41.505
28/6/2011 38,10 40,48 +6,53% 38,10 40,48 38,72 40,48 44,00 4 367.900
21/6/2011 41,10 38,00 -13,64% 38,00 41,10 39,55 38,08 44,00 2 118.650
17/6/2011 41,10 44,00 +7,06% 41,10 44,00 42,48 41,10 44,00 3 38.240
14/6/2011 41,80 41,10 0,00% 41,10 41,80 41,35 41,10 44,00 3 215.050
3/6/2011 41,10 41,10 0,00% 41,10 41,10 41,10 41,10 42,00 1 32.880
31/5/2011 41,10 41,10 +0,24% 41,10 41,10 41,10 41,10 42,00 1 160.290
25/5/2011 41,00 41,00 +5,13% 41,00 41,00 41,00 40,00 43,00 3 410.000
19/5/2011 38,00 39,00 -11,36% 38,00 39,00 38,14 39,08 44,00 3 53.400
16/5/2011 44,00 44,00 0,00% 44,00 44,00 44,00 36,20 44,00 3 149.600
4/5/2011 44,00 44,00 +21,55% 44,00 44,00 44,00 37,01 44,00 1 17.600
3/5/2011 36,20 36,20 0,00% 36,20 36,20 36,20 36,21 44,00 1 7.240
28/4/2011 36,20 36,20 +0,28% 36,20 36,20 36,20 36,20 0,00 1 3.620
20/4/2011 36,10 36,10 -2,43% 36,10 36,10 36,10 36,11 0,00 4 368.220
15/4/2011 37,00 37,00 -11,90% 37,00 37,00 37,00 37,03 0,00 2 144.300
8/4/2011 42,00 42,00 0,00% 42,00 42,00 42,00 36,09 0,00 1 8.400
1/4/2011 42,00 42,00 0,00% 42,00 42,00 42,00 36,09 42,00 1 147.000
31/3/2011 42,00 42,00 0,00% 42,00 42,00 42,00 38,10 42,00 1 4.200
25/3/2011 42,00 42,00 0,00% 42,00 42,00 42,00 39,00 42,00 3 21.000
24/3/2011 42,00 42,00 +5,00% 42,00 42,00 42,00 39,01 42,00 1 4.200
23/3/2011 40,00 40,00 -4,76% 40,00 40,00 40,00 38,00 42,00 1 32.000
28/2/2011 42,00 42,00 +7,69% 42,00 42,00 42,00 38,00 42,00 1 25.200
24/2/2011 39,00 39,00 -7,14% 39,00 39,00 39,00 37,61 42,00 1 3.900
21/2/2011 42,00 42,00 +10,53% 42,00 42,00 42,00 36,00 42,00 1 25.200
18/2/2011 37,99 38,00 -9,52% 37,99 38,00 37,99 38,00 40,00 3 72.199
14/2/2011 42,00 42,00 +4,97% 42,00 42,00 42,00 35,09 42,00 1 4.200
9/2/2011 40,01 40,01 +13,25% 40,01 40,01 40,01 40,00 42,00 1 32.008
8/2/2011 35,33 35,33 -0,48% 35,33 35,33 35,33 35,59 42,00 2 42.396
4/2/2011 35,28 35,50 -15,48% 35,28 35,50 35,30 35,28 42,00 3 173.004
26/1/2011 42,00 42,00 +19,69% 42,00 42,00 42,00 35,09 42,00 2 189.000
24/1/2011 35,09 35,09 -3,07% 35,09 35,09 35,09 35,09 39,98 1 42.108
19/1/2011 36,20 36,20 -11,71% 36,20 36,20 36,20 36,30 42,00 1 21.720
14/1/2011 41,00 41,00 +20,59% 41,00 41,00 41,00 34,08 48,99 1 16.400
13/1/2011 39,00 34,00 -13,92% 34,00 39,00 37,02 34,01 48,99 2 177.700
11/1/2011 39,00 39,50 +9,72% 39,00 39,50 39,02 36,00 41,00 3 261.450
10/1/2011 36,00 36,00 +5,88% 36,00 36,00 36,00 35,08 39,00 1 14.400
7/1/2011 34,00 34,00 -5,56% 34,00 34,00 34,00 34,18 39,00 1 10.200
30/12/2010 33,40 36,00 +8,79% 33,40 36,00 35,48 33,10 39,70 2 17.740
21/12/2010 33,09 33,09 -0,03% 33,09 33,09 33,09 33,17 39,75 1 135.669
14/12/2010 33,10 33,10 +4,81% 33,10 33,10 33,10 33,09 0,00 1 16.550
13/12/2010 31,58 31,58 -9,77% 31,58 31,58 31,58 31,58 37,50 3 15.790
2/12/2010 33,38 35,00 -5,61% 33,38 35,00 34,98 34,01 0,00 3 283.338
1/12/2010 37,08 37,08 +0,22% 37,08 37,08 37,08 37,08 0,00 2 155.736
23/11/2010 37,00 37,00 0,00% 37,00 37,00 37,00 37,00 0,00 3 59.200
17/11/2010 33,69 37,00 -6,26% 33,69 37,01 35,10 37,00 0,00 9 49.153
12/11/2010 39,47 39,47 +8,05% 39,47 39,47 39,47 36,01 39,47 1 39.470
11/11/2010 35,00 36,53 +18,68% 35,00 37,00 35,32 36,53 39,89 6 399.128
8/11/2010 30,78 30,78 -9,47% 30,78 30,78 30,78 30,91 39,90 2 9.234
5/11/2010 33,05 34,00 -14,98% 33,05 34,00 33,24 33,05 37,50 5 412.195
28/10/2010 30,77 39,99 +30,81% 30,77 39,99 39,15 30,91 39,99 5 430.670
25/10/2010 30,57 30,57 -12,66% 30,57 30,57 30,57 30,65 39,99 1 3.057
8/10/2010 35,00 35,00 -12,48% 35,00 35,00 35,00 35,00 0,00 1 140.000
7/10/2010 39,99 39,99 +8,08% 39,99 39,99 39,99 30,77 39,99 1 119.970
6/10/2010 37,00 37,00 +18,89% 37,00 37,00 37,00 37,00 37,50 4 48.100
5/10/2010 31,12 31,12 +0,88% 31,12 31,12 31,12 31,15 33,00 2 12.448
20/9/2010 30,77 30,85 +0,29% 30,77 30,85 30,79 30,85 36,99 2 70.835
8/9/2010 30,76 30,76 -13,35% 30,76 30,76 30,76 30,76 0,00 3 9.228
24/8/2010 35,50 35,50 +8,96% 35,50 35,50 35,50 34,50 35,99 3 56.800
20/8/2010 32,50 32,58 +1,59% 32,50 32,58 32,50 32,60 35,50 4 110.532
9/8/2010 32,07 32,07 +0,22% 32,07 32,07 32,07 32,01 35,50 2 12.828
6/8/2010 32,00 32,00 +3,23% 32,00 32,00 32,00 32,00 35,50 2 25.600
5/8/2010 31,00 31,00 +2,85% 31,00 31,00 31,00 30,15 35,50 1 12.400
4/8/2010 30,14 30,14 -5,81% 30,14 30,14 30,14 30,17 35,50 1 3.014
28/7/2010 32,00 32,00 +2,89% 32,00 32,00 32,00 32,00 36,99 2 25.600
27/7/2010 31,10 31,10 -3,09% 31,10 31,10 31,10 31,10 37,95 2 49.760
19/7/2010 32,09 32,09 +8,41% 32,09 32,09 32,09 32,09 35,50 2 25.672
16/7/2010 29,60 29,60 +0,07% 29,60 29,60 29,60 29,60 35,00 4 38.480
14/7/2010 29,54 29,58 +2,00% 29,54 29,58 29,57 29,58 37,99 2 29.576
2/7/2010 29,00 29,00 -9,38% 29,00 29,00 29,00 29,05 35,00 1 23.200
1/7/2010 32,00 32,00 -6,16% 32,00 32,00 32,00 29,00 35,00 1 60.800
28/6/2010 34,10 34,10 +13,67% 34,10 34,10 34,10 30,00 40,00 1 306.900
28/5/2010 30,00 30,00 -16,78% 30,00 30,00 30,00 29,51 39,00 2 6.000
27/5/2010 36,05 36,05 +0,28% 36,05 36,05 36,05 36,00 0,00 3 104.545
26/5/2010 35,01 35,95 -0,14% 35,01 35,95 35,83 30,00 35,99 4 204.257
21/5/2010 36,00 36,00 +28,25% 36,00 36,00 36,00 31,00 36,00 4 72.000
10/5/2010 28,07 28,07 -6,65% 28,07 28,07 28,07 28,00 36,00 1 2.807
29/4/2010 30,07 30,07 -20,87% 30,07 30,07 30,07 30,07 50,00 4 45.105
22/4/2010 38,00 38,00 +26,25% 38,00 38,00 38,00 30,09 50,00 1 114.000
19/4/2010 30,10 30,10 +0,10% 30,10 30,10 30,10 30,09 39,50 3 12.040
7/4/2010 30,07 30,07 0,00% 30,07 30,07 30,07 30,07 39,50 1 39.091
5/4/2010 30,07 30,07 0,00% 30,07 30,07 30,07 30,07 50,00 1 33.077
31/3/2010 32,50 30,07 +0,17% 30,07 32,50 30,92 30,07 50,00 5 439.144
29/3/2010 30,02 30,02 -16,61% 30,02 30,02 30,02 30,07 36,00 1 120.080
23/3/2010 36,00 36,00 0,00% 36,00 36,00 36,00 36,00 50,00 2 39.600
22/3/2010 36,00 36,00 -4,00% 36,00 36,00 36,00 36,00 50,00 1 3.600
18/3/2010 37,50 37,50 -1,32% 37,50 37,50 37,50 30,50 36,00 1 75.000
17/3/2010 36,00 38,00 +26,58% 36,00 38,00 37,60 32,00 38,00 4 75.200
16/3/2010 30,02 30,02 -1,57% 30,02 30,02 30,02 30,50 35,00 1 9.006
15/3/2010 35,96 30,50 +1,33% 30,50 35,96 30,71 30,50 36,00 2 76.796
9/3/2010 30,10 30,10 +0,10% 30,10 30,10 30,10 30,10 0,00 2 15.050
8/3/2010 30,07 30,07 +0,17% 30,07 30,07 30,07 30,18 0,00 2 81.189
2/3/2010 30,02 30,02 -6,71% 30,02 30,02 30,02 30,03 0,00 2 30.020
24/2/2010 32,10 32,18 +7,02% 32,10 32,18 32,11 30,07 0,00 4 369.326
8/2/2010 30,07 30,07 0,00% 30,07 30,07 30,07 30,07 0,00 3 45.105
4/2/2010 30,07 30,07 0,00% 30,07 30,07 30,07 30,07 0,00 1 63.147
3/2/2010 30,02 30,07 0,00% 30,02 30,07 30,02 30,07 0,00 2 51.044
28/1/2010 30,07 30,07 -3,00% 30,07 30,07 30,07 30,07 0,00 3 87.203
12/1/2010 31,00 31,00 -4,32% 31,00 31,00 31,00 30,01 0,00 1 93.000
6/1/2010 32,40 32,40 +7,71% 32,40 32,40 32,40 32,40 0,00 2 16.200
29/12/2009 30,08 30,08 -8,85% 30,08 30,08 30,08 30,00 0,00 2 30.080
23/12/2009 33,00 33,00 -0,24% 33,00 33,00 33,00 33,00 0,00 4 148.500
21/12/2009 33,01 33,08 +5,48% 33,01 33,08 33,03 33,08 0,00 5 102.422
16/12/2009 31,36 31,36 +4,53% 31,36 31,36 31,36 30,08 33,50 2 31.360
14/12/2009 30,00 30,00 0,00% 30,00 30,00 30,00 30,08 34,50 1 12.000
10/12/2009 30,00 30,00 -1,64% 30,00 30,00 30,00 30,00 33,00 1 12.000
8/12/2009 30,50 30,50 +1,67% 30,50 30,50 30,50 30,08 33,99 1 73.200
7/12/2009 26,41 30,00 0,00% 26,41 30,00 28,20 30,00 32,50 2 5.641
4/12/2009 30,00 30,00 +10,78% 30,00 30,00 30,00 30,00 32,99 1 24.000
3/12/2009 30,00 27,08 -9,73% 27,08 30,00 28,83 27,08 33,00 2 28.832
2/12/2009 30,33 30,00 +23,30% 30,00 30,33 30,23 30,00 33,00 2 42.330
30/11/2009 24,33 24,33 -21,52% 24,33 24,33 24,33 27,00 30,33 5 46.227
24/11/2009 31,00 31,00 +14,81% 31,00 31,00 31,00 27,00 31,00 1 3.100
19/11/2009 27,00 27,00 -20,59% 27,00 27,00 27,00 27,00 32,50 1 243.000
18/11/2009 34,00 34,00 +9,68% 34,00 34,00 34,00 24,25 35,00 2 119.000
17/11/2009 31,00 31,00 +27,84% 31,00 31,00 31,00 24,25 0,00 1 43.400
16/11/2009 24,25 24,25 0,00% 24,25 24,25 24,25 24,30 0,00 2 4.850
13/11/2009 24,25 24,25 -5,09% 24,25 24,25 24,25 24,25 0,00 1 2.425
12/11/2009 25,55 25,55 +6,10% 25,55 25,55 25,55 32,01 0,00 1 5.110
11/11/2009 24,08 24,08 -19,73% 24,08 24,08 24,08 24,08 0,00 2 4.816
10/11/2009 30,00 30,00 +24,95% 30,00 30,00 30,00 24,08 0,00 1 21.000
6/11/2009 24,01 24,01 +0,04% 24,01 24,01 24,01 24,00 0,00 1 16.807
4/11/2009 24,00 24,00 -11,14% 24,00 24,00 24,00 24,00 0,00 3 55.200
3/11/2009 27,01 27,01 +3,09% 27,01 27,01 27,01 27,00 31,00 1 37.814
27/10/2009 26,20 26,20 -12,67% 26,20 26,20 26,20 26,20 0,00 1 5.240
16/10/2009 30,00 30,00 0,00% 30,00 30,00 30,00 28,00 0,00 1 45.000
15/10/2009 30,22 30,00 0,00% 30,00 30,22 30,17 26,00 0,00 5 69.396
13/10/2009 30,08 30,00 +7,14% 30,00 30,08 30,07 30,00 33,00 4 135.320
5/10/2009 28,00 28,00 -9,68% 28,00 28,00 28,00 28,00 0,00 3 58.800
2/10/2009 31,00 31,00 +10,71% 31,00 31,00 31,00 25,00 0,00 1 40.300
30/9/2009 28,00 28,00 -0,28% 28,00 28,00 28,00 25,01 0,00 2 50.400
24/9/2009 28,08 28,08 -6,09% 28,08 28,08 28,08 28,08 0,00 3 19.656
16/9/2009 27,80 29,90 +19,60% 27,80 29,90 29,85 29,90 0,00 4 268.680
9/9/2009 25,00 25,00 -9,09% 25,00 25,00 25,00 25,01 29,89 1 5.000
31/8/2009 25,00 27,50 +10,00% 25,00 27,50 26,11 25,06 29,89 3 355.200
20/8/2009 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 29,99 2 25.000
18/8/2009 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 29,99 1 37.500
13/8/2009 25,00 25,00 -3,85% 25,00 25,00 25,00 25,00 0,00 3 180.000
12/8/2009 26,00 26,00 -7,14% 26,00 26,00 26,00 23,00 0,00 1 130.000
31/7/2009 28,00 28,00 -1,75% 28,00 28,00 28,00 23,00 27,80 1 47.600
24/7/2009 28,50 28,50 -13,64% 28,50 28,50 28,50 28,50 0,00 1 11.400
23/7/2009 33,00 33,00 +15,51% 33,00 33,00 33,00 28,50 0,00 4 198.000
22/7/2009 28,51 28,57 +0,21% 28,51 28,57 28,51 28,57 29,00 4 359.262
21/7/2009 28,51 28,51 +9,65% 28,51 28,51 28,51 26,00 28,91 1 51.318
20/7/2009 26,00 26,00 +2,97% 26,00 26,00 26,00 22,50 28,86 2 49.400
16/7/2009 25,30 25,25 -12,93% 25,25 25,30 25,27 22,50 0,00 2 5.055
6/7/2009 31,99 29,00 +4,88% 29,00 31,99 30,86 29,00 32,00 2 24.695
2/7/2009 27,65 27,65 0,00% 27,65 27,65 27,65 27,65 32,00 1 8.295
30/6/2009 27,65 27,65 -2,98% 27,65 27,65 27,65 22,50 27,65 1 13.825
26/6/2009 28,50 28,50 -0,04% 28,50 28,50 28,50 28,50 35,00 1 5.700
23/6/2009 28,51 28,51 +9,65% 28,51 28,51 28,51 28,51 0,00 1 8.553
22/6/2009 25,01 26,00 -13,33% 25,01 26,00 25,38 26,00 0,00 3 20.305
8/6/2009 29,80 30,00 +19,05% 29,80 30,00 29,87 22,50 40,00 2 131.440
5/6/2009 25,00 25,20 -23,64% 25,00 25,20 25,01 25,18 30,00 3 132.560
2/6/2009 32,01 33,00 +3,16% 32,01 33,00 32,17 22,50 33,00 2 19.305
1/6/2009 31,99 31,99 +18,48% 31,99 31,99 31,99 22,50 31,99 1 19.194
29/5/2009 27,00 27,00 +0,19% 27,00 27,00 27,00 22,50 0,00 1 27.000
26/5/2009 24,97 26,95 +34,21% 24,97 26,95 26,86 25,09 27,70 2 118.184
22/5/2009 20,08 20,08 -2,05% 20,08 20,08 20,08 20,08 24,97 1 32.128
19/5/2009 23,00 20,50 +4,54% 20,50 23,00 22,52 20,25 24,97 2 200.450
13/5/2009 19,61 19,61 0,00% 19,61 19,61 19,61 19,61 24,99 1 78.440
8/5/2009 19,61 19,61 -18,29% 19,61 19,61 19,61 19,61 0,00 2 15.688
4/5/2009 23,10 24,00 +19,94% 23,10 24,00 23,20 24,00 0,00 2 78.900
27/4/2009 19,99 20,01 +9,95% 19,99 20,99 20,85 18,00 21,89 6 60.474
24/4/2009 18,20 18,20 -10,34% 18,20 18,20 18,20 18,21 19,99 3 18.200
17/4/2009 16,42 20,30 +1,50% 16,42 20,30 18,36 17,00 20,99 2 14.688
13/4/2009 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 23,99 1 4.000
9/4/2009 20,00 20,00 +21,21% 20,00 20,00 20,00 18,00 20,00 1 20.000
6/4/2009 16,50 16,50 -14,95% 16,50 16,50 16,50 13,10 23,99 1 39.600
1/4/2009 19,40 19,40 -2,95% 19,40 19,40 19,40 13,10 18,90 2 25.220
31/3/2009 19,99 19,99 +2,51% 19,99 19,99 19,99 20,28 23,99 1 23.988
30/3/2009 19,50 19,50 0,00% 19,50 19,50 19,50 19,40 19,99 1 7.800
26/3/2009 19,50 19,50 +7,08% 19,50 19,50 19,50 19,50 19,99 1 5.850
25/3/2009 19,00 18,21 +0,61% 18,21 19,00 18,66 17,21 19,00 2 13.063
24/3/2009 18,21 18,10 -4,74% 18,10 18,21 18,14 13,10 19,99 2 18.144
23/3/2009 19,00 19,00 +26,67% 19,00 19,00 19,00 13,10 19,99 1 5.700
18/3/2009 17,99 15,00 -16,62% 15,00 17,99 15,39 15,10 19,99 6 35.397
17/3/2009 13,10 17,99 -1,15% 13,10 17,99 14,20 13,18 18,97 8 46.892
16/3/2009 18,20 18,20 +7,12% 18,20 18,20 18,20 13,10 19,99 4 105.560
12/3/2009 16,99 16,99 -6,70% 16,99 16,99 16,99 13,11 19,99 2 74.756
10/3/2009 18,00 18,21 +1,17% 18,00 18,21 18,03 13,10 19,99 2 10.821
27/2/2009 18,00 18,00 +28,30% 18,00 18,00 18,00 14,02 18,50 1 3.600
26/2/2009 18,07 14,03 -17,42% 14,03 18,07 16,05 14,08 18,00 2 6.420
19/2/2009 16,99 16,99 +21,27% 16,99 16,99 16,99 14,00 18,50 2 3.398
18/2/2009 14,01 14,01 -17,54% 14,01 14,01 14,01 14,00 17,99 1 1.401
16/2/2009 16,99 16,99 0,00% 16,99 16,99 16,99 14,00 16,99 1 1.699
12/2/2009 14,00 16,99 +21,36% 14,00 16,99 14,99 14,00 17,99 3 4.499
27/1/2009 14,00 14,00 +7,12% 14,00 14,00 14,00 13,08 19,99 1 1.400
26/1/2009 13,07 13,07 -27,67% 13,07 13,07 13,07 13,08 17,79 3 10.456
16/1/2009 18,07 18,07 +19,83% 18,07 18,07 18,07 15,07 24,99 1 68.666
15/1/2009 15,08 15,08 -16,55% 15,08 15,08 15,08 15,25 24,99 1 1.508
8/1/2009 18,07 18,07 +0,39% 18,07 18,07 18,07 18,07 24,99 1 12.649
7/1/2009 18,00 18,00 +4,77% 18,00 18,00 18,00 18,08 24,99 1 54.000
5/1/2009 17,18 17,18 -1,83% 17,18 17,18 17,18 18,00 24,99 1 20.616
23/12/2008 17,50 17,50 -3,15% 17,50 17,50 17,50 16,50 24,99 1 1.750
22/12/2008 18,07 18,07 +12,94% 18,07 18,07 18,07 16,00 0,00 1 5.421
18/12/2008 16,00 16,00 +6,67% 16,00 16,00 16,00 16,00 0,00 1 4.800
11/12/2008 15,00 15,00 -16,81% 15,00 15,00 15,00 15,08 24,99 1 1.500
1/12/2008 18,03 18,03 +0,17% 18,03 18,03 18,03 17,08 24,99 1 41.469
21/11/2008 18,00 18,00 -30,77% 18,00 18,00 18,00 17,99 24,99 1 18.000
5/11/2008 26,00 26,00 +0,04% 26,00 26,00 26,00 20,00 26,00 1 91.000
4/11/2008 25,99 25,99 +29,95% 25,99 25,99 25,99 20,00 25,99 1 64.975
24/10/2008 20,00 20,00 -20,26% 20,00 20,00 20,00 5,00 30,99 1 16.000
2/10/2008 25,08 25,08 -7,11% 25,08 25,08 25,08 25,08 0,00 2 30.096
19/9/2008 27,00 27,00 +1,89% 27,00 27,00 27,00 0,00 0,00 2 45.900
18/9/2008 26,50 26,50 -19,70% 26,50 26,50 26,50 0,00 27,00 2 18.550
5/9/2008 33,00 33,00 +0,76% 33,00 33,00 33,00 0,00 33,00 2 46.200
3/9/2008 30,00 32,75 -1,00% 30,00 32,75 31,00 0,00 39,99 2 34.100
2/9/2008 33,08 33,08 +0,24% 33,08 33,08 33,08 33,08 0,00 2 62.852
26/8/2008 33,00 33,00 -5,71% 33,00 33,00 33,00 33,00 39,50 1 3.300
11/8/2008 35,00 35,00 +16,36% 35,00 35,00 35,00 30,08 37,80 1 42.000
1/8/2008 30,08 30,08 0,00% 30,08 30,08 30,08 30,08 37,80 1 90.240
31/7/2008 30,08 30,08 0,00% 30,08 30,08 30,08 30,08 34,00 1 6.016
30/7/2008 30,08 30,08 -11,53% 30,08 30,08 30,08 30,08 34,00 1 6.016
28/7/2008 34,00 34,00 +13,03% 34,00 34,00 34,00 30,08 34,00 1 3.400
25/7/2008 30,08 30,08 0,00% 30,08 30,08 30,08 30,08 34,00 1 3.008
24/7/2008 30,08 30,08 -0,10% 30,08 30,08 30,08 30,08 34,00 2 6.016
23/7/2008 30,09 30,11 -8,76% 30,09 30,11 30,10 30,11 34,00 2 6.020
21/7/2008 33,00 33,00 +7,49% 33,00 33,00 33,00 30,08 34,00 1 69.300
17/7/2008 33,49 30,70 -6,97% 30,70 33,50 32,19 30,70 35,00 3 144.861
15/7/2008 30,19 33,00 +9,34% 30,19 33,00 31,59 31,19 33,30 2 94.785
11/7/2008 30,19 30,18 -4,19% 30,18 30,19 30,18 30,18 35,00 3 45.276
10/7/2008 30,21 31,50 -21,23% 30,21 31,50 30,85 30,18 35,00 2 18.513
3/7/2008 39,99 39,99 +32,50% 39,99 39,99 39,99 30,18 39,99 4 23.994
1/7/2008 30,18 30,18 0,00% 30,18 30,18 30,18 35,00 39,99 1 9.054
30/6/2008 30,20 30,18 0,00% 30,18 30,20 30,19 30,18 39,99 3 96.638
27/6/2008 30,18 30,18 0,00% 30,18 30,18 30,18 30,18 39,99 1 57.342
26/6/2008 30,18 30,18 0,00% 30,18 30,18 30,18 30,18 35,00 1 24.144
20/6/2008 30,20 30,18 0,00% 30,18 30,20 30,19 30,18 36,00 2 24.152
18/6/2008 30,18 30,18 0,00% 30,18 30,18 30,18 30,18 49,99 1 9.054
17/6/2008 30,18 30,18 -2,65% 30,18 30,18 30,18 30,18 49,99 1 6.036
9/6/2008 32,00 31,00 +3,30% 31,00 32,00 31,53 31,00 49,99 5 334.300
5/6/2008 30,01 30,01 -10,42% 30,01 30,01 30,01 30,01 33,00 1 24.008
28/5/2008 33,50 33,50 -1,47% 33,50 33,50 33,50 30,05 34,00 1 134.000
27/5/2008 33,00 34,00 +6,25% 33,00 34,00 33,62 30,00 34,00 2 26.900
23/5/2008 32,00 32,00 +4,92% 32,00 34,00 32,25 30,00 34,00 3 25.800
21/5/2008 33,00 30,50 0,00% 30,50 44,44 33,53 30,01 33,50 11 593.499
20/5/2008 30,00 30,50 -1,61% 30,00 30,50 30,18 30,01 33,00 2 163.000
19/5/2008 31,00 31,00 +3,16% 31,00 31,00 31,00 30,00 33,00 1 34.100
16/5/2008 30,05 30,05 +0,17% 30,05 30,05 30,05 30,00 33,00 1 33.055
13/5/2008 30,00 30,00 +4,97% 30,00 30,00 30,00 30,00 33,00 1 102.000
12/5/2008 28,58 28,58 +2,07% 28,58 28,58 28,58 28,52 37,73 1 142.900
9/5/2008 27,05 28,00 +3,59% 27,05 28,00 27,52 27,02 32,00 2 330.300
7/5/2008 27,03 27,03 -14,84% 27,03 27,03 27,03 27,02 31,74 1 8.109
2/5/2008 31,74 31,74 +2,16% 31,74 31,74 31,74 27,02 31,74 1 133.308
29/4/2008 31,07 31,07 0,00% 31,07 31,07 31,07 24,90 32,50 3 146.029
23/4/2008 31,07 31,07 0,00% 31,07 31,07 31,07 31,07 33,10 1 9.321
17/4/2008 31,07 31,07 -2,91% 31,07 31,07 31,07 31,07 32,50 1 177.099
3/4/2008 32,00 32,00 +2,99% 32,00 32,00 32,00 32,00 33,10 3 160.000
26/3/2008 33,01 31,07 -6,05% 31,07 33,01 32,96 31,07 35,00 3 131.846
20/3/2008 33,01 33,07 +0,15% 33,01 33,07 33,05 33,01 35,00 2 214.865
19/3/2008 33,01 33,02 +3,19% 33,01 33,02 33,01 33,01 35,00 2 174.961
18/3/2008 32,00 32,00 +1,59% 32,00 32,00 32,00 24,07 35,00 1 3.200
14/3/2008 31,50 31,50 -12,50% 31,50 31,50 31,50 31,50 35,00 3 151.200
13/3/2008 36,00 36,00 +2,86% 36,00 36,00 36,00 24,09 39,99 3 183.600
12/3/2008 35,00 35,00 +9,38% 35,00 35,00 35,00 35,00 36,00 4 157.500
10/3/2008 32,00 32,00 -3,21% 32,00 32,00 32,00 31,58 33,00 2 54.400
29/2/2008 33,06 33,06 +3,31% 33,06 33,06 33,06 29,25 34,34 1 76.038
28/2/2008 32,00 32,00 -3,03% 32,00 32,00 32,00 30,00 34,34 2 25.600
27/2/2008 33,00 33,00 0,00% 33,00 33,00 33,00 32,00 35,99 2 13.200
26/2/2008 31,00 33,00 0,00% 31,00 33,00 31,65 32,01 35,00 4 88.624
25/2/2008 33,00 33,00 +6,45% 33,00 33,00 33,00 31,02 35,00 1 6.600
13/2/2008 30,00 31,00 +3,33% 30,00 31,00 30,72 30,01 35,99 4 67.600
7/2/2008 30,01 30,00 -25,00% 30,00 30,01 30,00 30,00 50,00 2 54.007
6/2/2008 40,00 40,00 +21,21% 40,00 40,00 40,00 31,00 40,00 1 12.000
24/1/2008 33,00 33,00 +10,00% 33,00 33,00 33,00 30,01 39,98 1 13.200
22/1/2008 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 33,00 1 12.000
21/1/2008 30,00 30,00 -14,29% 30,00 30,00 30,00 30,00 39,99 1 6.000
18/1/2008 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 39,99 2 28.000
17/1/2008 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 39,99 2 14.000
16/1/2008 35,00 35,00 +16,36% 35,00 35,00 35,00 35,00 39,99 3 105.000
14/1/2008 30,08 30,08 +3,72% 30,08 30,08 30,08 31,08 39,99 2 78.208
9/1/2008 30,00 29,00 -17,14% 25,00 30,00 28,93 29,00 39,99 4 92.600
7/1/2008 34,00 35,00 -10,26% 34,00 35,00 34,37 32,18 35,00 2 27.500
21/12/2007 39,00 39,00 +30,00% 39,00 39,00 39,00 27,00 39,00 2 31.200
20/12/2007 30,00 30,00 -12,33% 30,00 30,00 30,00 30,00 40,00 2 18.000
14/12/2007 34,22 34,22 +3,45% 34,22 34,22 34,22 24,00 0,00 1 130.036
7/12/2007 33,08 33,08 0,00% 33,08 33,08 33,08 33,28 40,00 1 99.240
6/12/2007 33,08 33,08 -8,11% 33,08 33,08 33,08 33,18 39,99 1 49.620
4/12/2007 35,50 36,00 -7,67% 35,50 36,00 35,58 28,00 0,00 2 21.350
29/11/2007 38,99 38,99 +18,15% 38,99 38,99 38,99 31,00 38,99 1 7.798
28/11/2007 33,00 33,00 0,00% 33,00 33,00 33,00 33,00 35,50 1 125.400
16/11/2007 33,00 33,00 -8,13% 33,00 33,00 33,00 33,58 39,00 1 198.000
14/11/2007 33,00 35,92 -0,22% 33,00 39,90 37,29 30,00 45,00 3 499.762
13/11/2007 36,00 36,00 +2,86% 36,00 36,00 36,00 32,08 39,99 1 100.800
9/11/2007 35,00 35,00 -7,89% 35,00 35,00 35,00 35,00 37,99 2 7.000
6/11/2007 38,00 38,00 -9,52% 38,00 38,00 38,00 30,00 0,00 1 57.000
31/10/2007 39,00 42,00 -3,31% 36,08 42,00 39,32 36,08 42,00 8 729.634
26/10/2007 43,44 43,44 +10,25% 43,44 43,44 43,44 33,02 42,00 1 4
25/10/2007 35,00 39,40 -3,88% 35,00 39,50 35,00 34,08 39,40 5 6.414
23/10/2007 41,00 40,99 +2,48% 40,99 41,00 40,99 35,08 41,00 2 607.988
22/10/2007 39,98 40,00 +2,83% 39,98 40,00 39,98 40,00 42,00 5 60.936
19/10/2007 39,99 38,90 -0,26% 38,90 39,99 39,44 34,08 38,90 2 6
18/10/2007 39,00 39,00 -2,48% 39,00 39,00 39,00 35,08 39,99 7 186.414
17/10/2007 39,99 39,99 +2,54% 39,99 39,99 39,99 34,50 39,00 1 3
16/10/2007 39,99 39,00 +14,71% 34,00 39,99 34,07 34,01 39,00 37 15.180
15/10/2007 39,99 34,00 -2,86% 34,00 39,99 34,68 34,00 39,99 36 1.023
11/10/2007 39,89 35,00 0,00% 35,00 39,99 35,00 35,00 39,90 40 140.108
10/10/2007 39,89 35,00 -12,21% 35,00 39,89 35,00 35,00 39,84 20 235.065
9/10/2007 39,89 39,87 -0,03% 39,87 39,89 39,88 35,00 39,87 11 33
8/10/2007 39,99 39,88 -0,28% 30,00 39,99 30,98 33,02 39,88 22 66.591
5/10/2007 39,99 39,99 +14,00% 39,99 39,99 39,99 35,08 39,99 18 54
3/10/2007 38,00 35,08 -2,56% 35,08 38,00 37,98 35,08 40,00 5 14.203
2/10/2007 36,00 36,00 -10,00% 36,00 36,00 36,00 36,08 40,00 2 168
1/10/2007 39,99 40,00 +0,03% 39,99 40,00 39,99 33,28 42,80 6 338.913
28/9/2007 36,00 39,99 +8,08% 36,00 39,99 36,00 35,08 39,99 8 13.413
26/9/2007 33,01 37,00 -1,33% 33,01 37,00 33,01 33,01 37,00 7 11.799
25/9/2007 37,50 37,50 0,00% 37,50 37,50 37,50 32,08 37,50 8 24
24/9/2007 37,50 37,50 +1,35% 37,50 37,50 37,50 32,08 37,50 5 15
21/9/2007 37,00 37,00 0,00% 37,00 37,00 37,00 32,08 37,00 5 15
20/9/2007 37,00 37,00 0,00% 37,00 37,00 37,00 32,00 37,00 2 6
19/9/2007 37,00 37,00 -1,33% 37,00 37,00 37,00 32,00 37,00 7 21
18/9/2007 37,50 37,50 +17,19% 37,50 37,50 37,50 32,00 37,50 2 6
17/9/2007 32,00 32,00 -11,11% 32,00 32,00 32,00 32,18 37,00 2 105.600
14/9/2007 36,00 36,00 +2,86% 32,08 36,00 35,81 32,58 45,00 6 293.416
13/9/2007 36,00 35,00 -2,78% 35,00 36,00 35,20 33,00 36,00 4 176.002
12/9/2007 36,00 36,00 0,00% 36,00 36,00 36,00 32,08 36,00 3 9
11/9/2007 36,00 36,00 +16,13% 36,00 36,00 36,00 31,09 36,00 3 46.803
10/9/2007 39,76 31,00 -22,03% 31,00 39,76 31,00 31,00 39,75 3 6.234
6/9/2007 39,76 39,76 -3,02% 39,76 39,76 39,76 30,02 39,70 1 3
3/9/2007 41,00 41,00 +5,13% 41,00 41,00 41,00 33,00 45,00 1 192.700
31/8/2007 39,00 39,00 +14,71% 39,00 39,00 39,00 30,01 39,00 2 6
30/8/2007 39,00 34,00 +3,03% 34,00 39,00 34,00 32,00 39,00 2 37.947
29/8/2007 39,00 33,00 -5,71% 33,00 39,00 33,00 30,08 79,99 2 164.999
28/8/2007 35,00 35,00 -10,03% 35,00 35,00 35,00 28,25 35,00 1 311.283
24/8/2007 38,90 38,90 0,00% 38,90 38,90 38,90 28,25 38,90 1 3
23/8/2007 38,90 38,90 0,00% 38,90 38,90 38,90 28,25 38,90 1 3
22/8/2007 38,90 38,90 0,00% 38,90 38,90 38,90 28,30 38,90 1 3
21/8/2007 38,90 38,90 0,00% 38,90 38,90 38,90 28,99 38,90 1 3
20/8/2007 38,90 38,90 +36,49% 38,90 38,90 38,90 29,05 38,90 1 3
16/8/2007 28,20 28,50 +1,06% 28,20 28,50 28,46 28,20 31,50 2 163.480
15/8/2007 30,00 28,20 -11,88% 28,20 30,00 28,70 28,25 38,90 2 5.081
14/8/2007 32,51 32,00 -1,57% 32,00 32,51 32,10 32,00 32,50 3 89.280
13/8/2007 32,51 32,51 0,00% 32,51 32,51 32,51 32,51 38,90 1 12.093
10/8/2007 32,51 32,51 -0,18% 32,51 32,51 32,51 32,51 39,00 1 3.608
9/8/2007 32,57 32,57 -9,53% 32,57 32,57 32,57 32,57 39,00 1 5.960
6/8/2007 36,00 36,00 +2,86% 36,00 36,00 36,00 32,51 39,00 1 13.176
3/8/2007 35,00 35,00 +2,94% 35,00 35,00 35,00 32,51 36,00 1 14.490
2/8/2007 34,00 34,00 -3,05% 34,00 34,00 34,00 34,00 39,00 2 63.444
27/7/2007 36,00 35,07 0,00% 35,07 36,00 35,98 0,00 0,00 4 217.424
26/7/2007 35,07 35,07 +0,17% 35,07 35,07 35,07 0,00 0,00 1 105
23/7/2007 35,01 35,01 0,00% 35,01 35,01 35,01 0,00 0,00 3 37.320
13/7/2007 35,01 35,01 +0,03% 35,01 35,01 35,01 35,01 38,00 2 58.407
12/7/2007 35,00 35,00 +1,45% 35,00 35,00 35,00 33,10 45,70 1 22.050
10/7/2007 34,50 34,50 +1,47% 34,50 34,50 34,50 34,00 36,50 2 257.611
6/7/2007 34,00 34,00 -1,45% 34,00 34,00 34,00 32,51 40,00 1 51.000
2/7/2007 34,50 34,50 0,00% 34,50 34,50 34,50 32,23 37,00 1 83.193
29/6/2007 33,50 34,50 +7,14% 33,50 34,50 33,81 32,20 34,50 2 144.928
28/6/2007 32,20 32,20 +0,59% 32,20 32,20 32,20 32,28 35,00 1 120.170
27/6/2007 34,00 32,01 -0,22% 32,01 34,00 33,96 32,01 37,00 2 81.185
26/6/2007 32,58 32,08 -5,65% 32,00 32,58 32,18 32,18 37,00 3 182.913
25/6/2007 35,00 34,00 +5,99% 34,00 35,00 34,34 32,28 35,00 3 281.898
21/6/2007 32,08 32,08 -0,03% 32,08 32,08 32,08 32,10 34,00 1 40.100
19/6/2007 32,09 32,09 +0,03% 32,09 32,09 32,09 32,09 34,00 3 80.224
18/6/2007 32,10 32,08 0,00% 32,08 32,10 32,08 32,08 37,00 3 136.365
12/6/2007 32,08 32,08 +0,03% 32,08 32,08 32,08 32,08 34,00 2 30.540
8/6/2007 32,07 32,07 +0,19% 32,07 32,07 32,07 32,07 34,00 2 127.669
4/6/2007 32,00 32,01 +3,26% 32,00 32,01 32,00 32,00 34,89 4 213.811
31/5/2007 30,00 31,00 +3,33% 30,00 31,00 30,03 31,00 34,00 2 93.100
28/5/2007 29,50 30,00 +6,08% 28,28 30,00 29,88 30,00 34,80 4 105.727
25/5/2007 28,28 28,28 -0,07% 28,28 28,28 28,28 28,30 29,50 1 110.130
24/5/2007 28,30 28,30 +0,18% 28,30 28,30 28,30 28,30 29,50 1 9.084
23/5/2007 28,25 28,25 -2,59% 28,25 28,25 28,25 28,50 29,50 1 2.220
21/5/2007 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 34,89 2 32.625
18/5/2007 29,00 29,00 +2,65% 29,00 29,00 29,00 28,75 34,89 2 10.788
17/5/2007 28,25 28,25 -2,59% 28,25 28,25 28,25 29,00 29,50 1 10.509
16/5/2007 28,20 29,00 +1,75% 28,20 29,00 28,60 29,00 34,89 2 21.626
15/5/2007 28,51 28,50 -3,39% 28,50 28,51 28,50 29,00 0,00 3 85.502
11/5/2007 29,50 29,50 +3,47% 29,50 29,50 29,50 29,50 33,00 2 75.962
10/5/2007 28,51 28,51 +0,04% 28,51 28,51 28,51 28,51 0,00 1 28.510
9/5/2007 28,50 28,50 -1,04% 28,50 28,50 28,50 28,50 29,50 1 42.750
8/5/2007 28,00 28,80 -0,69% 28,00 28,80 28,41 28,28 0,00 3 331.591
7/5/2007 29,10 29,00 -0,68% 29,00 29,10 29,05 28,25 29,00 3 52.300
4/5/2007 29,20 29,20 -1,02% 29,20 29,20 29,20 28,50 29,20 1 32.517
27/4/2007 29,50 29,50 +5,36% 29,50 29,50 29,50 29,49 29,50 2 24.428
26/4/2007 28,00 28,00 -3,45% 28,00 28,00 28,00 28,00 31,49 1 1.372
25/4/2007 28,29 29,00 +3,28% 28,29 29,00 28,51 28,58 29,00 4 303.950
20/4/2007 28,99 28,08 -3,17% 28,00 29,00 28,33 28,08 29,00 4 170.093
18/4/2007 29,00 29,00 0,00% 29,00 29,00 29,00 28,28 31,49 1 5.568
17/4/2007 29,00 29,00 +6,50% 29,00 29,00 29,00 27,23 31,50 1 10.353
13/4/2007 27,23 27,23 -4,46% 27,23 27,23 27,23 27,23 31,50 2 50.810
5/4/2007 28,50 28,50 +8,57% 28,50 28,50 28,50 26,25 34,99 1 63.270
4/4/2007 26,25 26,25 -2,78% 26,25 26,25 26,25 26,25 34,99 1 9.765
2/4/2007 27,00 27,00 -1,82% 27,00 27,00 27,00 26,08 34,99 2 16.686
30/3/2007 27,50 27,50 +1,81% 27,50 27,50 27,50 26,00 29,00 1 33.742
26/3/2007 27,00 27,01 -3,54% 27,00 27,90 27,25 26,00 27,90 5 224.466
22/3/2007 28,25 28,00 -0,04% 28,00 28,25 28,07 27,50 34,99 3 94.331
20/3/2007 28,25 28,01 0,00% 28,01 28,25 28,02 28,01 28,70 2 252.201
15/3/2007 28,01 28,01 -0,85% 28,01 28,01 28,01 28,25 35,00 2 53.219
6/3/2007 28,75 28,25 -16,91% 28,01 29,00 28,81 28,25 0,00 7 36.474
5/3/2007 32,00 34,00 +13,33% 32,00 34,00 32,86 28,25 33,00 4 86.748
2/3/2007 30,00 30,00 -9,06% 30,00 30,00 30,00 30,00 34,00 4 159.393
26/2/2007 32,99 32,99 +12,59% 32,99 32,99 32,99 29,30 34,00 2 12.271
23/2/2007 29,20 29,30 +0,17% 29,20 29,30 29,25 29,30 30,00 4 95.928
22/2/2007 29,25 29,25 0,00% 29,25 29,25 29,25 29,25 34,00 1 5.352
14/2/2007 29,75 29,25 -1,68% 29,25 29,75 29,66 29,25 34,00 3 16.462
9/2/2007 29,75 29,75 -7,03% 29,75 29,75 29,75 29,75 34,00 1 1.071
8/2/2007 32,00 32,00 +6,67% 32,00 32,00 32,00 28,07 34,00 1 44.800
2/2/2007 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 34,00 2 176.520
1/2/2007 30,00 30,00 +3,09% 30,00 30,00 30,00 30,00 34,00 6 138.540
29/1/2007 29,10 29,10 -10,46% 29,10 29,10 29,10 28,01 34,00 3 154.230
23/1/2007 32,50 32,50 +4,84% 32,50 32,50 32,50 28,01 33,80 1 162.500
17/1/2007 31,00 31,00 -7,32% 31,00 31,00 31,00 28,01 34,00 3 35.650
16/1/2007 33,45 33,45 -1,33% 33,45 33,45 33,45 28,01 33,45 5 46.829
15/1/2007 33,90 33,90 +11,15% 33,90 33,90 33,90 28,01 33,50 1 10.170
5/1/2007 30,50 30,50 +1,67% 30,50 30,50 30,50 30,08 34,00 2 40.077
2/1/2007 29,00 30,00 +7,10% 29,00 30,00 29,99 28,01 40,00 3 260.279
28/12/2006 28,01 28,01 -6,63% 28,01 28,01 28,01 28,01 40,00 1 3.865
22/12/2006 30,00 30,00 +19,86% 30,00 30,00 30,00 28,01 40,00 2 13.860
19/12/2006 25,03 25,03 0,00% 25,03 25,03 25,03 28,00 35,00 4 4.579
18/12/2006 25,03 25,03 -13,69% 25,03 25,03 25,03 27,50 0,00 2 9.311
15/12/2006 29,00 29,00 -9,38% 29,00 29,00 29,00 29,00 0,00 3 135.806
13/12/2006 32,00 32,00 +14,29% 32,00 32,00 32,00 25,03 36,90 2 28.032
6/12/2006 28,00 28,00 0,00% 28,00 28,00 28,00 29,00 0,00 4 33.516
4/12/2006 28,00 28,00 +12,00% 28,00 28,00 28,00 25,03 0,00 2 11.172
30/11/2006 25,00 25,00 +1,01% 25,00 25,00 25,00 25,03 31,00 2 4.575
28/11/2006 24,75 24,75 -17,50% 24,75 24,75 24,75 25,00 40,00 2 4.529
23/11/2006 30,00 30,00 -1,64% 30,00 30,00 30,00 22,52 40,00 1 11.160
14/11/2006 29,00 30,50 +5,17% 29,00 30,50 30,42 29,00 0,00 2 224.288
10/11/2006 29,02 29,00 -0,07% 29,00 29,02 29,01 22,52 0,00 3 141.749
8/11/2006 30,51 29,02 0,00% 29,02 30,51 29,02 29,02 30,51 2 5.863
3/11/2006 29,00 29,02 +14,93% 29,00 29,02 29,00 29,02 0,00 4 37.410
27/10/2006 30,00 25,25 +0,92% 25,25 30,00 27,62 25,25 0,00 2 165
24/10/2006 30,00 25,02 -3,77% 25,02 30,00 28,08 26,25 31,00 3 26.986
19/10/2006 25,01 26,00 -5,45% 25,01 26,00 25,97 25,01 0,00 2 26.967
17/10/2006 27,50 27,50 +5,77% 27,50 27,50 27,50 25,01 30,00 1 11.770
16/10/2006 26,00 26,00 +8,33% 26,00 26,00 26,00 26,00 0,00 1 62.218
9/10/2006 24,00 24,00 +7,87% 24,00 24,00 24,00 22,25 0,00 1 8.928
2/10/2006 25,00 22,25 -11,00% 22,25 25,00 24,95 22,25 0,00 3 146.577
28/9/2006 22,00 25,00 +4,17% 22,00 25,00 24,15 24,09 0,00 9 192.263
27/9/2006 24,00 24,00 +4,35% 24,00 24,00 24,00 22,00 25,00 1 5.383
26/9/2006 22,00 23,00 -4,17% 22,00 23,00 22,71 22,00 25,00 3 22.485
18/9/2006 24,00 24,00 0,00% 24,00 24,00 24,00 22,50 25,00 1 24.840
14/9/2006 24,00 24,00 0,00% 24,00 24,00 24,00 22,00 25,00 1 4.392
13/9/2006 24,00 24,00 +9,09% 24,00 24,00 24,00 22,00 25,00 3 58.176
11/9/2006 22,00 22,00 +8,11% 22,00 22,00 22,00 22,00 25,00 7 272.511
5/9/2006 20,35 20,35 -0,73% 20,35 20,35 20,35 20,35 0,00 6 122.100
4/9/2006 20,50 20,50 +1,28% 20,50 20,50 20,50 20,50 0,00 4 22.939
28/8/2006 20,24 20,24 +1,15% 20,24 20,24 20,24 20,10 0,00 2 14.025
23/8/2006 20,01 20,01 +1,32% 20,01 20,01 20,01 20,25 0,00 1 7.443
22/8/2006 19,75 19,75 0,00% 19,75 19,75 19,75 19,75 0,00 2 11.139
21/8/2006 19,75 19,75 -1,30% 19,75 19,75 19,75 19,75 0,00 5 83.779
16/8/2006 18,00 20,01 -13,00% 18,00 20,01 18,18 20,00 0,00 4 78.101
15/8/2006 23,00 23,00 0,00% 23,00 23,00 23,00 19,75 0,00 1 552
10/8/2006 22,00 23,00 +1,10% 22,00 23,00 22,92 23,00 0,00 3 120.967
9/8/2006 22,75 22,75 -5,21% 22,75 22,75 22,75 22,75 0,00 1 8.872
4/8/2006 23,99 24,00 +5,49% 23,99 24,00 23,99 22,51 24,00 3 191.997
3/8/2006 22,75 22,75 +1,02% 22,75 22,75 22,75 22,75 23,99 1 1.638
2/8/2006 22,52 22,52 +0,04% 22,52 22,52 22,52 22,52 23,99 1 202.680
1/8/2006 22,51 22,51 0,00% 22,51 22,51 22,51 22,47 23,99 4 191.425
31/7/2006 22,52 22,51 0,00% 22,51 22,52 22,51 23,00 23,99 5 254.678
27/7/2006 22,51 22,51 -2,17% 22,51 22,51 22,51 22,51 23,99 1 675
25/7/2006 23,01 23,01 0,00% 23,01 23,01 23,01 23,01 23,99 1 8.559
20/7/2006 23,01 23,01 +7,02% 23,01 23,01 23,01 23,00 23,01 5 460.194
7/7/2006 21,50 21,50 -1,15% 21,50 21,50 21,50 21,50 39,60 1 2.227
5/7/2006 21,75 21,75 +2,35% 21,75 21,75 21,75 21,75 39,60 2 11.288
3/7/2006 21,25 21,25 -4,28% 21,25 21,25 21,25 21,50 23,50 1 8.096
29/6/2006 21,28 22,20 +5,71% 21,28 22,20 21,92 21,27 22,20 4 249.546
28/6/2006 21,00 21,00 0,00% 21,00 21,00 21,00 21,02 22,25 1 63.000
22/6/2006 21,00 21,00 -3,98% 21,00 21,00 21,00 19,07 23,70 2 71.001
21/6/2006 21,01 21,87 +14,98% 21,01 21,87 21,19 21,01 23,70 4 100.719
14/6/2006 19,02 19,02 -2,46% 19,02 19,02 19,02 19,02 29,98 2 12.381
13/6/2006 19,50 19,50 -4,88% 19,50 19,50 19,50 19,50 29,98 5 14.508
7/6/2006 20,50 20,50 -0,10% 20,50 20,50 20,50 20,50 29,99 2 35.752
6/6/2006 22,00 20,52 -6,73% 20,52 22,00 20,75 20,52 21,70 7 139.478
5/6/2006 23,00 22,00 -8,33% 22,00 23,00 22,44 21,01 29,99 4 50.786
2/6/2006 24,00 24,00 +16,90% 24,00 24,00 24,00 20,75 24,00 2 51.960
30/5/2006 20,53 20,53 -0,19% 20,53 20,53 20,53 20,53 23,00 1 2.833
29/5/2006 20,55 20,57 +0,34% 20,55 20,58 20,56 21,40 22,00 3 69.356
26/5/2006 20,50 20,50 -6,82% 20,50 20,50 20,50 20,50 29,99 1 6.580
23/5/2006 22,00 22,00 -0,32% 22,00 22,00 22,00 20,50 22,50 1 198.000
18/5/2006 22,07 22,07 -13,45% 22,07 22,07 22,07 22,02 29,99 2 33.899
16/5/2006 25,50 25,50 +15,80% 25,50 25,50 25,50 22,07 25,50 1 12.750
12/5/2006 22,02 22,02 -4,30% 22,02 22,02 22,02 22,02 0,00 3 12.716
11/5/2006 23,01 23,01 +0,48% 23,01 23,01 23,01 23,01 32,00 1 4.625
3/5/2006 22,90 22,90 +3,67% 22,90 22,90 22,90 22,01 32,18 1 45.800
26/4/2006 22,09 22,09 -7,96% 22,09 22,09 22,09 22,50 26,00 1 11.332
24/4/2006 24,00 24,00 +9,09% 24,00 24,00 24,00 21,61 27,00 1 17.856
20/4/2006 22,00 22,00 -12,00% 22,00 22,00 22,00 22,00 0,00 1 16.368
13/4/2006 26,00 25,00 +2,04% 25,00 26,00 25,19 23,50 32,00 2 64.021
12/4/2006 24,50 24,50 +28,95% 24,50 24,50 24,50 23,00 32,50 1 196.000
10/4/2006 19,00 19,00 -17,39% 19,00 19,00 19,00 19,00 25,50 1 684
7/4/2006 23,00 23,00 -4,17% 23,00 23,00 23,00 19,00 25,00 1 2.622
5/4/2006 24,00 24,00 -4,12% 24,00 24,00 24,00 18,00 25,00 1 72.000
3/4/2006 25,03 25,03 +6,51% 25,03 25,03 25,03 18,00 37,00 1 25.030
31/3/2006 23,50 23,50 +11,90% 23,50 23,50 23,50 22,00 0,00 1 117.500
30/3/2006 20,00 21,00 0,00% 20,00 21,00 20,50 18,00 30,00 2 61.500
23/3/2006 18,10 21,00 +16,67% 18,10 21,00 19,55 18,00 0,00 2 3.910
21/3/2006 18,00 18,00 -10,00% 18,00 18,00 18,00 18,00 0,00 1 1.800
20/3/2006 17,60 20,00 +11,11% 17,60 20,00 17,97 18,00 20,00 4 30.336
17/3/2006 18,00 18,00 -0,06% 18,00 18,00 18,00 18,00 0,00 3 89.154
15/3/2006 18,01 18,01 +0,06% 18,01 18,01 18,01 18,50 0,00 2 16.857
13/3/2006 18,00 18,00 +5,88% 18,00 18,00 18,00 18,01 27,00 2 2.970
8/3/2006 17,00 17,00 -15,00% 17,00 17,00 17,00 17,00 0,00 4 102.000
6/3/2006 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 30,00 4 74.940
3/3/2006 20,00 20,00 +21,14% 20,00 20,00 20,00 20,00 0,00 2 11.880
23/2/2006 16,51 16,51 -8,28% 16,51 16,51 16,51 16,51 0,00 1 1.188
21/2/2006 18,00 18,00 0,00% 18,00 18,00 18,00 16,51 21,00 1 7.398
17/2/2006 18,00 18,00 -5,26% 18,00 18,00 18,00 17,50 22,00 1 41.248
16/2/2006 19,00 19,00 +11,05% 19,00 19,00 19,00 16,51 19,00 3 114.475
15/2/2006 17,11 17,11 +0,65% 17,11 17,11 17,11 16,51 22,00 1 68.012
14/2/2006 17,00 17,00 +2,97% 17,00 17,00 17,00 16,52 20,00 1 1.649
7/2/2006 16,52 16,51 -0,06% 16,51 16,52 16,51 16,51 22,00 2 83.279
3/2/2006 16,52 16,52 -2,88% 16,52 16,52 16,52 16,52 18,70 1 3.072
30/1/2006 17,01 17,01 +3,03% 17,01 17,01 17,01 17,01 23,40 3 31.740
24/1/2006 16,51 16,51 0,00% 16,51 16,51 16,51 16,51 23,40 1 1.882
23/1/2006 16,51 16,51 +0,06% 16,51 16,51 16,51 16,51 18,02 1 4.259
18/1/2006 18,00 16,50 +16,77% 16,50 18,00 17,99 16,50 23,40 3 125.986
11/1/2006 14,13 14,13 -5,80% 14,13 14,13 14,13 14,14 21,06 1 134.235
6/1/2006 15,00 15,00 0,00% 15,00 15,00 15,00 14,11 16,20 1 11.790
4/1/2006 15,00 15,00 +3,38% 15,00 15,00 15,00 14,11 16,20 1 30.000
3/1/2006 14,51 14,51 +2,91% 14,51 14,51 14,51 14,51 16,20 2 8.096
2/1/2006 14,10 14,10 -0,42% 14,10 14,10 14,10 14,10 0,00 1 10.490
28/12/2005 14,16 14,16 +1,14% 14,16 14,16 14,16 14,16 0,00 2 58.253
27/12/2005 14,00 14,00 -6,60% 14,00 14,00 14,00 12,54 14,35 3 36.708
23/12/2005 14,99 14,99 +7,07% 14,99 14,99 14,99 12,51 19,11 1 22.485
20/12/2005 14,00 14,00 -3,51% 14,00 14,00 14,00 14,08 19,11 3 44.688
19/12/2005 14,51 14,51 +7,48% 14,51 14,51 14,51 14,51 15,00 3 116.790
13/12/2005 13,50 13,50 0,00% 13,50 13,50 13,50 12,51 19,11 1 75.613
2/12/2005 13,50 13,50 0,00% 13,50 13,50 13,50 13,50 19,50 2 7.735
30/11/2005 13,50 13,50 -10,00% 13,50 13,50 13,50 13,50 19,50 1 3.280
28/11/2005 15,00 15,00 +15,38% 15,00 15,00 15,00 13,50 19,50 1 11.160
21/11/2005 13,00 13,00 -7,14% 13,00 13,00 13,00 13,00 20,00 1 1.300
17/11/2005 14,00 14,00 +7,69% 14,00 14,00 14,00 13,00 19,50 2 10.416
16/11/2005 13,00 13,00 +0,15% 13,00 13,00 13,00 13,00 19,50 3 4.836
9/11/2005 12,98 12,98 -7,29% 12,98 12,98 12,98 12,98 15,00 2 9.657
31/10/2005 14,00 14,00 +7,61% 14,00 14,00 14,00 13,01 15,00 3 94.668
28/10/2005 13,01 13,01 -9,02% 13,01 13,01 13,01 13,01 14,65 1 51.643
21/10/2005 14,30 14,30 +9,16% 14,30 14,30 14,30 12,01 15,00 2 59.144
19/10/2005 13,10 13,10 -12,67% 13,10 13,10 13,10 12,01 15,00 1 53.710
18/10/2005 13,50 15,00 +11,11% 13,50 15,00 14,97 12,20 15,00 2 70.924
14/10/2005 13,50 13,50 +3,85% 13,50 13,50 13,50 12,50 15,00 1 51.300
13/10/2005 13,00 13,00 -10,34% 13,00 13,00 13,00 13,00 18,20 4 13.572
11/10/2005 14,50 14,50 +11,45% 14,50 14,50 14,50 12,00 14,50 3 15.399
10/10/2005 13,01 13,01 +0,08% 13,01 13,01 13,01 13,01 14,50 4 77.279
4/10/2005 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 14,50 1 6.422
3/10/2005 13,00 13,00 +1,80% 13,00 13,00 13,00 0,00 14,50 1 5.200
29/9/2005 12,77 12,77 -0,23% 12,77 12,77 12,77 12,77 14,50 2 36.777
28/9/2005 13,80 12,80 0,00% 12,80 13,80 13,22 12,80 14,50 2 185.200
26/9/2005 13,50 12,80 -7,91% 12,80 13,50 13,38 12,80 0,00 3 47.718
21/9/2005 13,90 13,90 +2,96% 13,90 13,90 13,90 11,21 0,00 2 155.680
20/9/2005 13,50 13,50 -1,46% 13,50 13,50 13,50 13,50 0,00 1 3.766
19/9/2005 13,70 13,70 -1,30% 13,70 13,70 13,70 11,21 20,00 1 6.123
16/9/2005 13,88 13,88 +23,82% 13,88 13,88 13,88 11,21 0,00 1 83.280
15/9/2005 12,78 11,21 0,00% 11,21 12,78 12,76 11,21 13,90 3 38.608
14/9/2005 11,21 11,21 -12,42% 11,21 11,21 11,21 11,21 20,10 1 2.757
12/9/2005 12,80 12,80 0,00% 12,80 12,80 12,80 12,50 20,00 1 76.800
8/9/2005 12,80 12,80 -1,54% 12,80 12,80 12,80 11,21 0,00 1 48.000
6/9/2005 13,00 13,00 0,00% 13,00 13,00 13,00 11,21 0,00 2 117.819
5/9/2005 13,00 13,00 +4,84% 13,00 13,00 13,00 11,21 13,80 2 1.768
30/8/2005 12,40 12,40 +10,62% 12,40 12,40 12,40 11,21 0,00 1 43.400
26/8/2005 11,21 11,21 -2,52% 11,21 11,21 11,21 11,21 0,00 1 4.170
25/8/2005 11,50 11,50 -8,00% 11,50 11,50 11,50 11,07 12,00 1 4.174
24/8/2005 12,50 12,50 +4,17% 12,50 12,50 12,50 11,07 12,50 1 18.750
23/8/2005 12,00 12,00 -0,83% 12,00 12,00 12,00 12,00 15,50 1 4.464
22/8/2005 12,10 12,10 -3,20% 12,10 12,10 12,10 10,41 12,10 1 459
17/8/2005 11,50 12,50 +8,70% 11,50 12,50 11,53 10,41 15,50 3 36.921
16/8/2005 11,20 11,50 +4,55% 11,20 11,50 11,37 11,20 12,80 3 20.200
12/8/2005 11,00 11,00 -4,35% 11,00 11,00 11,00 11,00 11,70 2 12.276
10/8/2005 11,50 11,50 +2,22% 11,50 11,50 11,50 10,31 13,72 1 4.485
9/8/2005 11,25 11,25 -6,25% 11,25 11,25 11,25 11,25 12,48 1 7.222
8/8/2005 12,00 12,00 +11,11% 12,00 12,00 12,00 10,31 13,72 1 4.176
4/8/2005 10,80 10,80 -1,82% 10,80 10,80 10,80 10,31 13,72 1 388
3/8/2005 11,00 11,00 +4,17% 11,00 11,00 11,00 10,31 11,00 2 17.985
2/8/2005 10,56 10,56 +0,57% 10,56 10,56 10,56 10,32 13,72 1 1.710
29/7/2005 10,50 10,50 +3,35% 10,50 10,50 10,50 10,50 13,72 3 68.784
26/7/2005 10,16 10,16 -1,26% 10,16 10,16 10,16 10,16 10,50 1 86.288
7/7/2005 10,50 10,29 +0,19% 10,29 10,50 10,38 10,29 13,90 3 9.248
1/7/2005 10,27 10,27 -0,10% 10,27 10,27 10,27 10,27 13,90 1 38.327
30/6/2005 10,28 10,28 +0,29% 10,28 10,28 10,28 10,28 13,90 1 38.364
29/6/2005 10,25 10,25 -26,26% 10,25 10,25 10,25 10,26 13,90 1 15.375
27/6/2005 13,90 13,90 +34,95% 13,90 13,90 13,90 10,25 13,90 1 13
24/6/2005 10,50 10,30 -1,90% 10,30 10,50 10,31 10,25 13,90 3 108.920
23/6/2005 10,50 10,50 +1,45% 10,50 10,50 10,50 10,31 13,90 2 44.354
22/6/2005 10,35 10,35 -26,07% 10,35 10,35 10,35 10,31 13,90 1 34.299
21/6/2005 14,00 14,00 +28,44% 14,00 14,00 14,00 10,31 13,00 3 9.800
17/6/2005 10,26 10,90 +6,24% 10,26 10,90 10,76 10,30 0,00 2 20.382
16/6/2005 10,25 10,26 +0,39% 10,25 10,26 10,25 10,26 0,00 2 8.182
13/6/2005 10,22 10,22 +0,10% 10,22 10,22 10,22 10,24 11,50 1 3.801
10/6/2005 10,21 10,21 0,00% 10,21 10,21 10,21 10,21 0,00 1 735
9/6/2005 10,21 10,21 0,00% 10,21 10,21 10,21 10,21 0,00 1 1.041
8/6/2005 10,21 10,21 0,00% 10,21 10,21 10,21 10,21 0,00 1 15.315
7/6/2005 10,21 10,21 0,00% 10,21 10,21 10,21 10,21 0,00 1 1.960
3/6/2005 10,21 10,21 -36,19% 10,21 10,21 10,21 10,21 18,00 2 26.546
1/6/2005 16,00 16,00 +56,71% 16,00 16,00 16,00 10,22 16,00 1 2.928
31/5/2005 10,20 10,21 -0,97% 10,20 10,22 10,20 11,00 0,00 4 6.163
30/5/2005 10,31 10,31 +2,08% 10,31 10,31 10,31 10,13 10,31 3 24.455
25/5/2005 10,10 10,10 -0,10% 10,10 10,10 10,10 10,13 0,00 2 18.815
23/5/2005 10,11 10,11 -1,84% 10,11 10,11 10,11 10,11 0,00 1 7.521
19/5/2005 10,30 10,30 -1,90% 10,30 10,30 10,30 10,11 0,00 2 66.650
18/5/2005 10,50 10,50 -4,81% 10,50 10,50 10,50 10,30 0,00 4 37.674
10/5/2005 11,03 11,03 +0,09% 11,03 11,03 11,03 11,03 0,00 4 28.276
9/5/2005 11,01 11,02 -4,17% 11,01 11,02 11,01 11,02 15,99 3 10.440
4/5/2005 11,50 11,50 -4,17% 11,50 11,50 11,50 10,50 16,99 1 1.909
29/4/2005 12,00 12,00 -23,08% 12,00 12,00 12,00 11,60 15,60 1 4.464
28/4/2005 11,70 15,60 +34,72% 11,70 15,60 11,70 11,70 15,60 3 4.353
27/4/2005 11,58 11,58 0,00% 11,58 11,58 11,58 11,60 15,60 2 4.307
26/4/2005 12,00 11,58 0,00% 11,58 12,00 11,77 11,58 15,60 4 43.180
22/4/2005 11,58 11,58 -3,50% 11,58 11,58 11,58 11,58 15,60 4 40.088
19/4/2005 12,00 12,00 +3,63% 12,00 12,00 12,00 12,00 15,60 2 37.080
18/4/2005 11,58 11,58 0,00% 11,58 11,58 11,58 11,58 15,60 1 4.273
14/4/2005 11,58 11,58 0,00% 11,58 11,58 11,58 11,58 0,00 1 64.859
13/4/2005 11,58 11,58 -24,51% 11,58 11,58 11,58 11,58 15,34 1 4.307
12/4/2005 15,34 15,34 +32,70% 15,34 15,34 15,34 11,58 12,10 1 1
8/4/2005 11,56 11,56 0,00% 11,56 11,56 11,56 11,56 15,34 3 10.854
6/4/2005 11,56 11,56 -0,86% 11,56 11,56 11,56 11,56 15,34 1 4.300
5/4/2005 11,66 11,66 -1,19% 11,66 11,66 11,66 11,66 15,34 3 33.953
29/3/2005 11,75 11,80 +1,29% 11,75 11,80 11,76 11,66 11,80 8 77.747
21/3/2005 11,65 11,65 +1,22% 11,65 11,65 11,65 11,66 15,00 1 1.293
18/3/2005 12,00 11,51 -1,29% 11,51 12,00 11,78 11,51 0,00 3 47.130
11/3/2005 11,66 11,66 +3,55% 11,66 11,66 11,66 11,66 13,81 2 40.366
8/3/2005 11,26 11,26 -2,09% 11,26 11,26 11,26 11,50 13,81 1 1.219
7/3/2005 12,00 11,50 -1,29% 11,50 12,00 11,71 11,25 13,81 3 81.870
3/3/2005 10,90 11,65 +5,91% 10,90 11,65 11,23 11,00 13,81 2 19.634
2/3/2005 10,86 11,00 +1,29% 10,86 11,00 10,90 11,00 13,81 3 57.284
28/2/2005 11,00 10,86 -1,27% 10,86 11,00 10,88 10,86 13,81 3 101.904
24/2/2005 11,00 11,00 +0,92% 11,00 11,00 11,00 11,00 0,00 1 20.013
21/2/2005 10,90 10,90 0,00% 10,90 10,90 10,90 10,90 0,00 1 19.831
18/2/2005 10,90 10,90 -0,09% 10,90 10,90 10,90 10,90 0,00 1 10.169
14/2/2005 10,91 10,91 +1,49% 10,91 10,91 10,91 10,90 0,00 1 122
10/2/2005 10,75 10,75 +2,38% 10,75 10,75 10,75 10,55 0,00 1 580
3/2/2005 10,50 10,50 -8,70% 10,50 10,50 10,50 10,76 15,61 1 19.593
2/2/2005 11,75 11,50 -1,03% 11,50 11,75 11,58 11,01 15,60 4 93.800
27/1/2005 11,62 11,62 0,00% 11,62 11,62 11,62 11,75 15,61 1 4.322
21/1/2005 11,62 11,62 -3,17% 11,62 11,62 11,62 11,63 15,61 1 8.366
18/1/2005 12,00 12,00 +3,00% 12,00 12,00 12,00 12,00 0,00 1 6.696
14/1/2005 11,65 11,65 -0,43% 11,65 11,65 11,65 11,65 0,00 1 419
12/1/2005 11,70 11,70 +0,43% 11,70 11,70 11,70 11,65 0,00 1 3.605
7/1/2005 11,65 11,65 +0,09% 11,65 11,65 11,65 11,65 0,00 1 4.333
5/1/2005 11,64 11,64 +0,09% 11,64 11,64 11,64 11,65 0,00 1 2.549
4/1/2005 11,63 11,63 0,00% 11,63 11,63 11,63 11,63 0,00 1 4.326
30/12/2004 11,63 11,63 +0,17% 11,63 11,63 11,63 11,63 0,00 2 43.863
29/12/2004 11,61 11,61 +2,11% 11,61 11,61 11,61 11,63 0,00 2 4.318
27/12/2004 11,34 11,37 +0,44% 11,34 11,37 11,35 11,50 0,00 3 159.773
22/12/2004 11,32 11,32 +0,09% 11,32 11,32 11,32 11,33 0,00 1 101.880
21/12/2004 11,30 11,31 -2,50% 11,30 11,31 11,30 11,31 0,00 2 86.527
17/12/2004 11,60 11,60 +2,65% 11,60 11,60 11,60 11,30 0,00 1 58.000
16/12/2004 11,30 11,30 +1,16% 11,30 11,30 11,30 11,30 0,00 1 2.101
15/12/2004 11,17 11,17 +1,36% 11,17 11,17 11,17 11,19 0,00 1 1.239
6/12/2004 11,02 11,02 +0,09% 11,02 11,02 11,02 11,08 12,23 1 826
3/12/2004 11,01 11,01 0,00% 11,01 11,01 11,01 11,01 0,00 1 33.030
30/11/2004 11,01 11,01 0,00% 11,01 11,01 11,01 11,01 0,00 1 2.014
29/11/2004 11,01 11,01 +0,09% 11,01 11,01 11,01 11,01 0,00 2 9.016
23/11/2004 11,00 11,00 +2,04% 11,00 11,00 11,00 11,00 0,00 3 20.013
22/11/2004 11,00 10,78 +0,19% 10,78 11,00 10,98 10,79 0,00 2 21.965
18/11/2004 10,76 10,76 +4,98% 10,76 10,76 10,76 10,76 12,00 1 1.355
11/11/2004 10,00 10,25 +2,50% 10,00 10,40 10,35 10,40 12,00 3 103.737
9/11/2004 10,00 10,00 -0,20% 10,00 10,00 10,00 10,25 12,00 1 13.391
5/11/2004 10,01 10,02 +0,10% 10,01 10,02 10,01 10,02 0,00 3 65.946
4/11/2004 10,01 10,01 -6,45% 10,01 10,01 10,01 10,01 0,00 4 59.277
27/10/2004 10,70 10,70 +4,39% 10,70 10,70 10,70 10,01 0,00 1 4.114
25/10/2004 10,25 10,25 -1,44% 10,25 10,25 10,25 10,26 11,75 1 7.626
22/10/2004 10,40 10,40 +8,22% 10,40 10,40 10,40 10,40 0,00 1 8.236
19/10/2004 9,61 9,61 0,00% 9,61 9,61 9,61 9,77 0,00 1 61.696
18/10/2004 9,61 9,61 +1,05% 9,61 9,61 9,61 9,61 0,00 1 691
8/10/2004 9,51 9,51 -4,90% 9,51 9,51 9,51 9,51 0,00 2 86.274
5/10/2004 10,00 10,00 +2,04% 10,00 10,00 10,00 10,00 0,00 1 20.000
30/9/2004 9,90 9,80 +1,55% 9,80 9,90 9,80 9,51 0,00 2 68.599
28/9/2004 9,61 9,65 +1,47% 9,61 9,65 9,64 9,51 0,00 2 38.185
27/9/2004 9,51 9,51 -2,96% 9,51 9,51 9,51 9,51 9,61 2 38.971
20/9/2004 9,80 9,80 0,00% 9,80 9,80 9,80 9,80 0,00 1 3.851
17/9/2004 9,80 9,80 +3,05% 9,80 9,80 9,80 9,52 9,80 1 382
16/9/2004 9,50 9,51 +1,17% 9,50 9,51 9,50 9,51 0,00 2 85.960
15/9/2004 9,40 9,40 -1,05% 9,40 9,40 9,40 9,40 0,00 1 3.247
10/9/2004 9,50 9,50 0,00% 9,50 9,50 9,50 9,16 9,50 1 9.500
9/9/2004 9,50 9,50 -5,00% 9,50 9,50 9,50 9,16 0,00 1 85.500
6/9/2004 10,00 10,00 +9,17% 10,00 10,00 10,00 9,16 10,00 6 100.000
3/9/2004 9,16 9,16 0,00% 9,16 9,16 9,16 9,16 0,00 1 11.450
1/9/2004 10,00 9,16 0,00% 9,16 10,00 9,19 9,16 0,00 2 5.131
27/8/2004 9,45 9,16 -3,07% 9,16 9,45 9,33 9,16 9,45 3 53.191
23/8/2004 9,45 9,45 -5,50% 9,45 9,45 9,45 9,45 0,00 1 14.557
19/8/2004 10,00 10,00 +16,28% 10,00 10,00 10,00 8,93 10,00 1 10.000
12/8/2004 9,00 8,60 0,00% 8,60 9,00 8,60 8,60 0,00 3 12.795
10/8/2004 8,60 8,60 0,00% 8,60 8,60 8,60 8,60 0,00 1 3.354
9/8/2004 8,60 8,60 -5,60% 8,60 8,60 8,60 8,60 0,00 1 748
5/8/2004 9,11 9,11 +0,55% 9,11 9,11 9,11 9,11 0,00 1 3.388
4/8/2004 9,06 9,06 -4,63% 9,06 9,06 9,06 9,06 0,00 1 17.214
3/8/2004 9,50 9,50 +5,56% 9,50 9,50 9,50 9,50 0,00 1 7.467
2/8/2004 9,00 9,00 -3,23% 9,00 9,00 9,00 9,00 0,00 1 456
29/7/2004 9,30 9,30 +8,14% 9,30 9,30 9,30 8,60 0,00 1 18.600
28/7/2004 8,55 8,60 +0,58% 8,55 8,60 8,57 8,55 0,00 4 33.461
26/7/2004 8,90 8,55 +1,79% 8,55 8,90 8,73 8,52 0,00 2 50.631
20/7/2004 8,40 8,40 -5,83% 8,40 8,40 8,40 8,40 0,00 2 14.741
19/7/2004 8,95 8,92 -0,11% 8,92 8,95 8,93 8,41 0,00 7 367.601
16/7/2004 8,93 8,93 -0,78% 8,93 8,93 8,93 8,93 0,00 1 49.115
15/7/2004 8,93 9,00 +0,78% 8,93 9,00 8,99 9,00 9,40 3 60.643
13/7/2004 8,93 8,93 0,00% 8,93 8,93 8,93 8,93 0,00 1 23.334
8/7/2004 8,93 8,93 0,00% 8,93 8,93 8,93 8,93 0,00 2 83.504
7/7/2004 8,93 8,93 -0,89% 8,93 8,93 8,93 8,94 0,00 2 47.975
5/7/2004 9,70 9,01 +6,00% 9,01 9,70 9,59 9,22 0,00 2 33.938
30/6/2004 8,90 8,50 +2,78% 8,50 8,90 8,78 8,50 0,00 4 58.655
28/6/2004 8,27 8,27 +2,99% 8,27 8,27 8,27 8,31 0,00 1 8
21/6/2004 8,03 8,03 -0,12% 8,03 8,03 8,03 8,04 0,00 1 54.515
15/6/2004 8,04 8,04 +0,37% 8,04 8,04 8,04 8,04 0,00 1 60.275
14/6/2004 8,01 8,01 +0,13% 8,01 8,01 8,01 8,04 0,00 1 9.011
9/6/2004 8,00 8,00 -1,84% 8,00 8,00 8,00 8,00 0,00 1 14.928
3/6/2004 8,15 8,15 -4,68% 8,15 8,15 8,15 7,80 0,00 1 2.029
24/5/2004 8,55 8,55 +2,89% 8,55 8,55 8,55 8,30 0,00 1 17.100
19/5/2004 8,31 8,31 -0,12% 8,31 8,31 8,31 8,32 0,00 1 2.143
18/5/2004 8,32 8,32 0,00% 8,32 8,32 8,32 8,32 0,00 2 38.163
17/5/2004 8,32 8,32 -5,45% 8,32 8,32 8,32 8,32 11,50 2 1.223
14/5/2004 8,80 8,80 -2,44% 8,80 8,80 8,80 8,30 11,50 1 8.210
12/5/2004 9,02 9,02 -6,04% 9,02 9,02 9,02 8,30 11,50 1 8.605
10/5/2004 9,81 9,60 -2,14% 9,60 9,81 9,68 9,02 11,50 6 341.121
6/5/2004 9,81 9,81 -7,80% 9,81 9,81 9,81 9,81 11,50 1 2.943
29/4/2004 10,64 10,64 -0,09% 10,64 10,64 10,64 10,64 0,00 3 28.046
27/4/2004 10,65 10,65 -14,80% 10,65 10,65 10,65 10,66 0,00 1 11.715
23/4/2004 12,50 12,50 0,00% 12,50 12,50 12,50 10,64 0,00 1 12.500
22/4/2004 12,50 12,50 +12,51% 12,50 12,50 12,50 10,64 12,50 2 37.499
19/4/2004 11,10 11,11 +4,71% 11,10 11,11 11,10 11,11 0,00 4 42.729
16/4/2004 10,61 10,61 +0,66% 10,61 10,61 10,61 10,62 0,00 1 21.220
30/3/2004 10,54 10,54 0,00% 10,54 10,54 10,54 10,55 0,00 1 52.700
26/3/2004 10,54 10,54 -0,09% 10,54 10,54 10,54 10,54 0,00 1 4.901
24/3/2004 10,54 10,55 -0,57% 10,54 10,55 10,54 10,57 0,00 3 69.956
19/3/2004 10,61 10,61 -0,09% 10,61 10,61 10,61 10,52 0,00 1 19.798
17/3/2004 10,61 10,62 +0,95% 10,61 10,62 10,61 10,62 0,00 3 92.354
12/3/2004 10,52 10,52 -12,33% 10,52 10,52 10,52 10,56 0,00 1 2.714
5/3/2004 12,00 12,00 +13,96% 12,00 12,00 12,00 10,55 0,00 1 60.000
4/3/2004 10,53 10,53 -0,19% 10,53 10,53 10,53 10,60 0,00 2 6.841
3/3/2004 10,55 10,55 +0,19% 10,55 10,55 10,55 10,55 0,00 2 60.599
2/3/2004 10,53 10,53 -3,92% 10,53 10,53 10,53 10,53 10,55 2 46.037
1/3/2004 10,51 10,96 +4,38% 10,51 10,96 10,91 10,53 10,96 2 11.286
26/2/2004 10,50 10,50 -0,19% 10,50 10,50 10,50 10,51 0,00 3 97.995
25/2/2004 10,50 10,52 -4,36% 10,50 10,52 10,50 10,52 0,00 3 10.936
18/2/2004 10,02 11,00 -1,79% 10,02 11,00 10,90 10,11 0,00 2 64.713
13/2/2004 11,20 11,20 +11,55% 11,20 11,20 11,20 10,10 13,00 1 68.476
10/2/2004 10,04 10,04 +0,40% 10,04 10,04 10,04 10,04 0,00 1 65.260
4/2/2004 10,00 10,00 -1,38% 10,00 10,00 10,00 10,02 0,00 2 13.050
3/2/2004 9,50 10,14 +7,64% 9,50 10,14 9,68 9,60 10,90 3 30.805
30/1/2004 9,21 9,42 -0,84% 9,21 9,42 9,30 9,02 10,14 4 83.982
28/1/2004 9,90 9,50 +14,32% 9,50 9,90 9,50 9,17 10,10 3 96.062
15/1/2004 8,31 8,31 -7,67% 8,31 8,31 8,31 8,41 0,00 1 15.316
12/1/2004 8,70 9,00 +1,12% 8,70 9,00 8,79 8,30 0,00 2 87.900
9/1/2004 8,90 8,90 +9,61% 8,90 8,90 8,90 8,90 0,00 2 16.404
8/1/2004 8,12 8,12 0,00% 8,12 8,12 8,12 8,12 0,00 2 5.529
6/1/2004 8,12 8,12 +0,12% 8,12 8,12 8,12 8,12 0,00 1 24.360
5/1/2004 8,11 8,11 +6,01% 8,11 8,11 8,11 8,41 0,00 2 68.935
22/12/2003 7,65 7,65 -4,38% 7,65 7,65 7,65 7,75 9,00 1 18.360
18/12/2003 8,00 8,00 +2,43% 8,00 8,00 8,00 7,57 9,00 1 24.000
12/12/2003 7,81 7,81 +0,13% 7,81 7,81 7,81 7,81 9,00 2 117.149
10/12/2003 7,70 7,80 -2,50% 7,70 8,00 7,85 7,80 8,70 6 162.208
9/12/2003 8,00 8,00 +6,52% 7,61 8,00 7,61 7,61 8,00 3 28.400
8/12/2003 7,31 7,51 +0,13% 7,31 7,51 7,45 7,51 8,00 2 57.427
5/12/2003 7,45 7,50 +1,90% 7,45 7,50 7,49 7,50 8,00 2 17.771
4/12/2003 7,36 7,36 -8,00% 7,36 7,36 7,36 7,36 8,00 1 29.440
2/12/2003 8,00 8,00 +1,39% 8,00 8,00 8,00 7,32 8,10 1 5.000
1/12/2003 7,89 7,89 +8,53% 7,89 7,89 7,89 7,40 9,00 1 25.241
27/11/2003 7,40 7,27 -0,41% 7,27 7,40 7,38 7,29 7,89 2 12.430
26/11/2003 7,30 7,30 0,00% 7,30 7,30 7,30 7,30 7,89 1 2.190
25/11/2003 7,31 7,30 -1,75% 7,30 7,31 7,30 7,32 7,89 2 65.779
24/11/2003 7,31 7,43 +1,23% 7,31 7,43 7,42 7,43 7,89 4 66.972
21/11/2003 7,33 7,34 +0,41% 7,33 7,34 7,33 7,36 7,89 2 44.030
20/11/2003 7,30 7,31 +0,69% 7,30 7,31 7,30 7,32 9,00 2 15.955
18/11/2003 7,26 7,26 -0,14% 7,26 7,26 7,26 7,26 7,96 1 3.386
14/11/2003 7,27 7,27 +0,28% 7,27 7,27 7,27 7,26 7,96 2 65.430
13/11/2003 7,25 7,25 -8,92% 7,25 7,25 7,25 7,30 7,96 1 1.326
12/11/2003 7,26 7,96 +9,64% 7,13 7,96 7,21 7,16 7,96 4 63.309
11/11/2003 7,26 7,26 -1,22% 7,26 7,26 7,26 7,26 7,96 2 29.794
7/11/2003 7,35 7,35 0,00% 7,35 7,35 7,35 7,12 7,96 1 2.734
6/11/2003 7,35 7,35 0,00% 7,35 7,35 7,35 7,35 7,45 1 22.050
4/11/2003 7,35 7,35 0,00% 7,35 7,35 7,35 7,35 8,71 3 42.217
31/10/2003 7,35 7,35 -15,61% 7,35 7,35 7,35 7,38 8,71 1 36.750
30/10/2003 7,35 8,71 0,00% 7,35 8,71 7,35 7,35 8,71 3 21.917
29/10/2003 7,35 8,71 +18,18% 7,35 8,71 7,35 7,35 8,71 2 13.715
28/10/2003 7,37 7,37 -1,73% 7,37 7,37 7,37 7,35 8,71 2 49.968
24/10/2003 7,50 7,50 0,00% 7,50 7,50 7,50 7,37 0,00 2 2.970
20/10/2003 7,36 7,50 +2,18% 7,36 7,50 7,38 7,38 9,38 2 21.228
16/10/2003 7,34 7,34 -21,75% 7,34 7,34 7,34 7,34 9,00 1 1.387
15/10/2003 7,34 9,38 +25,07% 7,34 9,38 7,34 7,34 9,00 2 2.730
14/10/2003 7,50 7,50 +3,73% 7,50 7,50 7,50 7,40 9,00 1 2.790
10/10/2003 7,23 7,23 -22,92% 7,23 7,23 7,23 7,50 8,50 2 54.159
9/10/2003 9,38 9,38 +29,92% 9,38 9,38 9,38 7,22 7,80 1 2
8/10/2003 7,21 7,22 +0,14% 7,21 7,22 7,21 7,22 9,38 3 63.209
7/10/2003 9,38 7,21 -0,14% 7,21 9,38 7,21 7,21 9,38 2 28.840
3/10/2003 7,22 7,22 +0,28% 7,22 7,22 7,22 7,22 0,00 2 22.937
2/10/2003 7,20 7,20 +1,27% 7,20 7,20 7,20 7,22 0,00 1 16.696
26/9/2003 7,11 7,11 -0,70% 7,11 7,11 7,11 7,13 7,60 2 6.590
25/9/2003 7,16 7,16 +0,14% 7,16 7,16 7,16 7,16 0,00 2 29.434
24/9/2003 7,15 7,15 +2,14% 7,15 7,15 7,15 7,15 0,00 1 53.446
19/9/2003 7,00 7,00 +0,72% 7,00 7,00 7,00 7,00 0,00 3 31.437
17/9/2003 6,95 6,95 -3,47% 6,95 6,95 6,95 6,95 0,00 1 34.750
12/9/2003 7,20 7,20 +0,42% 7,20 7,20 7,20 7,20 0,00 3 66.851
10/9/2003 7,16 7,17 +0,99% 7,16 7,17 7,16 7,17 0,00 2 16.624
8/9/2003 7,10 7,10 0,00% 7,10 7,10 7,10 7,10 0,00 1 170
5/9/2003 7,31 7,10 -2,74% 7,10 7,31 7,14 7,10 0,00 4 42.933
3/9/2003 7,30 7,30 +4,89% 7,30 7,30 7,30 7,31 0,00 1 5.737
29/8/2003 6,96 6,96 0,00% 6,96 6,96 6,96 6,96 0,00 2 695
28/8/2003 6,96 6,96 +0,14% 6,96 6,96 6,96 6,96 0,00 1 10.440
25/8/2003 6,95 6,95 +0,14% 6,95 6,95 6,95 6,96 0,00 1 20.850
22/8/2003 6,92 6,94 +0,29% 6,92 6,94 6,93 6,94 0,00 3 56.323
20/8/2003 6,92 6,92 -1,00% 6,92 6,92 6,92 6,92 0,00 1 39.194
14/8/2003 6,99 6,99 +1,30% 6,91 6,99 6,93 6,99 0,00 8 9.921
11/8/2003 6,89 6,90 +0,15% 6,89 6,98 6,89 6,90 0,00 3 15.042
7/8/2003 6,89 6,89 +0,58% 6,89 6,89 6,89 6,89 0,00 1 239
6/8/2003 6,85 6,85 0,00% 6,85 6,85 6,85 6,89 0,00 2 10.274
5/8/2003 6,85 6,85 0,00% 6,85 6,85 6,85 6,85 0,00 1 53.471
1/8/2003 7,00 6,85 -1,44% 6,85 7,00 6,97 6,85 0,00 5 285.851
28/7/2003 7,73 6,95 -10,09% 6,95 7,73 6,95 6,96 0,00 2 250
25/7/2003 6,93 7,73 +11,54% 6,93 7,73 6,93 6,96 7,73 2 1.602
24/7/2003 7,50 6,93 -3,08% 6,93 7,50 7,21 6,93 7,73 2 57.720
23/7/2003 7,15 7,15 +2,14% 7,15 7,15 7,15 6,93 7,73 1 70.559
16/7/2003 7,00 7,00 +2,79% 7,00 7,00 7,00 6,91 7,73 1 35.000
14/7/2003 6,81 6,81 -2,71% 6,81 6,81 6,81 6,81 7,15 1 34.050
10/7/2003 7,01 7,00 -0,14% 7,00 7,01 7,00 6,92 7,72 7 240.370
7/7/2003 7,01 7,01 0,00% 7,01 7,01 7,01 7,01 7,73 4 49.973
2/7/2003 7,01 7,01 -0,28% 7,01 7,01 7,01 7,01 7,73 2 24.535
26/6/2003 7,03 7,03 -0,28% 7,03 7,03 7,03 7,00 7,94 1 70.299
25/6/2003 7,05 7,05 -11,21% 7,05 7,05 7,05 7,07 7,94 1 3.384
24/6/2003 7,94 7,94 +7,30% 7,94 7,94 7,94 7,03 7,94 1 0
23/6/2003 7,40 7,40 -1,99% 7,40 7,40 7,40 7,03 7,94 1 11.033
20/6/2003 7,55 7,55 +3,00% 7,55 7,55 7,55 7,03 7,69 1 24.160
17/6/2003 7,33 7,33 -2,40% 7,33 7,33 7,33 7,34 7,70 1 2.572
16/6/2003 7,51 7,51 +3,44% 7,51 7,51 7,51 7,26 7,94 1 428
12/6/2003 7,26 7,26 -2,68% 7,26 7,26 7,26 7,26 0,00 1 2.853
10/6/2003 7,46 7,46 +2,75% 7,46 7,46 7,46 7,30 0,00 1 37.300
9/6/2003 7,26 7,26 -2,55% 7,26 7,26 7,26 7,26 0,00 2 44.779
6/6/2003 7,45 7,45 +2,62% 7,45 7,45 7,45 7,30 7,50 2 112.797
5/6/2003 7,26 7,26 -3,20% 7,26 7,26 7,26 7,26 0,00 2 3.244
3/6/2003 7,50 7,50 +0,54% 7,50 7,50 7,50 7,31 0,00 1 52.500
2/6/2003 7,46 7,46 +2,75% 7,46 7,46 7,46 7,26 0,00 1 11.190
29/5/2003 7,26 7,26 -2,02% 7,26 7,40 7,39 7,26 0,00 4 69.162
27/5/2003 7,41 7,41 +2,77% 7,41 7,41 7,41 7,41 0,00 1 66.690
22/5/2003 7,21 7,21 0,00% 7,21 7,21 7,21 7,26 0,00 2 25.862
21/5/2003 7,21 7,21 -1,90% 7,21 7,21 7,21 7,21 0,00 1 5.147
19/5/2003 7,35 7,35 +1,94% 7,35 7,35 7,35 7,21 0,00 1 42.115
14/5/2003 7,21 7,21 0,00% 7,21 7,21 7,21 7,21 0,00 1 28.840
13/5/2003 7,23 7,21 -2,04% 7,21 7,23 7,22 7,21 0,00 2 65.060
12/5/2003 7,36 7,36 +1,80% 7,36 7,36 7,36 7,26 0,00 1 816
8/5/2003 7,23 7,23 0,00% 7,23 7,23 7,23 7,23 7,36 2 62.604
7/5/2003 7,23 7,23 -1,23% 7,23 7,23 7,23 7,30 0,00 1 9.738
6/5/2003 7,32 7,32 +0,97% 7,32 7,32 7,32 7,23 0,00 1 2.635
2/5/2003 7,25 7,25 -0,68% 7,25 7,25 7,25 7,24 0,00 1 21.750
25/4/2003 7,30 7,30 +2,82% 7,30 7,30 7,30 7,24 0,00 2 31.521
24/4/2003 7,10 7,10 +1,43% 7,10 7,10 7,10 7,21 0,00 1 2.641
23/4/2003 7,00 7,00 +0,57% 7,00 7,00 7,00 7,02 0,00 1 315
17/4/2003 6,96 6,96 -5,31% 6,96 6,96 6,96 6,96 0,00 2 3.966
16/4/2003 7,35 7,35 +2,08% 7,35 7,35 7,35 7,01 0,00 2 80.850
14/4/2003 7,00 7,20 +4,35% 7,00 7,20 7,17 7,00 0,00 4 38.812
11/4/2003 6,90 6,90 -8,00% 6,90 6,90 6,90 6,90 0,00 1 240
10/4/2003 7,50 7,50 -1,32% 7,50 7,50 7,50 7,10 0,00 1 13.995
8/4/2003 7,60 7,60 +8,57% 7,60 7,60 7,60 6,72 7,60 1 74.999
3/4/2003 7,00 7,00 -2,78% 7,00 7,00 7,00 6,70 0,00 1 5.859
31/3/2003 7,20 7,20 0,00% 7,20 7,20 7,20 6,70 0,00 1 25.308
28/3/2003 7,20 7,20 0,00% 7,20 7,20 7,20 7,20 0,00 1 1.317
25/3/2003 7,20 7,20 +0,42% 7,20 7,20 7,20 7,20 0,00 1 2.030
21/3/2003 7,40 7,17 -0,42% 7,17 7,40 7,24 7,17 0,00 2 40.480
17/3/2003 7,20 7,20 -2,04% 7,20 7,20 7,20 7,01 0,00 1 7.200
12/3/2003 7,35 7,35 -2,00% 7,35 7,35 7,35 7,35 0,00 1 27.430
6/3/2003 7,50 7,50 +2,04% 7,50 7,50 7,50 7,37 0,00 1 22.882
26/2/2003 7,35 7,35 -8,13% 7,35 7,35 7,35 7,35 8,00 1 13.715
21/2/2003 8,00 8,00 +9,14% 8,00 8,00 8,00 7,41 8,00 1 2.400
20/2/2003 7,33 7,33 -1,08% 7,33 7,33 7,33 7,33 0,00 1 58.640
19/2/2003 7,41 7,41 -9,08% 7,41 7,41 7,41 7,41 0,00 3 11.848
10/2/2003 8,15 8,15 +9,69% 8,15 8,15 8,15 7,40 0,00 1 8.150
3/2/2003 8,00 7,43 -7,13% 7,43 8,00 7,59 7,43 0,00 2 53.150
31/1/2003 8,00 8,00 +9,44% 8,00 8,00 8,00 7,40 8,20 1 16.000
28/1/2003 7,31 7,31 0,00% 7,31 7,31 7,31 7,31 0,00 1 7.310
24/1/2003 7,31 7,31 -5,06% 7,31 7,31 7,31 7,31 0,00 1 39.101
20/1/2003 7,50 7,70 -2,53% 7,50 7,70 7,62 7,50 8,00 3 59.042
15/1/2003 7,90 7,90 -3,66% 7,90 7,90 7,90 7,31 0,00 1 77.407
7/1/2003 8,00 8,20 +9,33% 8,00 8,20 8,04 7,21 0,00 3 64.688
6/1/2003 7,50 7,50 +12,61% 7,50 7,50 7,50 7,50 0,00 2 5.580
30/12/2002 6,66 6,66 -6,20% 6,66 6,66 6,66 6,66 0,00 1 499
23/12/2002 7,10 7,10 +4,41% 7,10 7,10 7,10 7,10 0,00 1 14.817
11/12/2002 6,80 6,80 +2,87% 6,80 6,80 6,80 6,80 0,00 1 34.000
10/12/2002 6,61 6,61 -5,57% 6,61 6,61 6,61 6,50 0,00 1 118
9/12/2002 7,00 7,00 -2,10% 7,00 7,00 7,00 7,00 0,00 1 35.000
6/12/2002 7,15 7,15 +10,00% 7,15 7,15 7,15 6,50 0,00 1 35.750
4/12/2002 6,50 6,50 -9,72% 6,50 6,50 6,50 6,50 0,00 2 11.933
3/12/2002 7,20 7,20 +2,86% 7,20 7,20 7,20 6,50 7,80 1 1.058
29/11/2002 7,00 7,00 +7,69% 7,00 7,00 7,00 6,50 0,00 1 21.000
28/11/2002 6,03 6,50 +7,79% 6,03 6,50 6,04 6,50 0,00 2 44.062
25/11/2002 7,70 6,03 -21,59% 6,03 7,70 7,63 6,03 0,00 2 23.877
21/11/2002 7,69 7,69 +9,86% 7,69 7,69 7,69 6,03 0,00 1 19.225
20/11/2002 7,00 7,00 -5,41% 7,00 7,00 7,00 6,03 0,00 1 26.614
19/11/2002 7,40 7,40 -1,33% 7,40 7,40 7,40 6,03 0,00 1 8.547
18/11/2002 7,20 7,50 +4,17% 7,20 7,50 7,20 6,03 0,00 2 28.803
13/11/2002 7,20 7,20 0,00% 7,20 7,20 7,20 6,03 7,50 1 5.356
11/11/2002 7,20 7,20 +2,86% 7,20 7,20 7,20 6,03 7,50 2 36.980
7/11/2002 7,00 7,00 -17,65% 7,00 7,00 7,00 7,00 7,50 1 1.281
25/10/2002 8,50 8,50 +10,39% 8,50 8,50 8,50 0,00 0,00 1 1.700
21/10/2002 7,61 7,70 -4,94% 7,61 7,70 7,64 7,70 0,00 3 23.920
8/10/2002 8,10 8,10 +3,85% 8,10 8,10 8,10 7,52 0,00 1 3.013
1/10/2002 7,80 7,80 -2,50% 7,80 7,80 7,80 7,81 0,00 2 17.455
23/9/2002 7,44 8,00 0,00% 7,44 8,00 7,81 8,00 0,00 2 23.618
20/9/2002 8,00 8,00 +7,38% 8,00 8,00 8,00 7,51 0,00 1 12.000
18/9/2002 7,45 7,45 -6,99% 7,45 7,45 7,45 7,47 8,50 2 20.382
13/9/2002 8,01 8,01 +0,13% 8,01 8,01 8,01 8,01 0,00 1 22.428
12/9/2002 8,00 8,00 +3,63% 8,00 8,00 8,00 8,00 0,00 2 16.024
10/9/2002 8,07 7,72 -14,22% 7,72 8,07 8,04 7,73 0,00 2 4.933
9/9/2002 8,05 9,00 +20,64% 7,51 9,00 8,45 7,55 0,00 3 17.465
4/9/2002 7,46 7,46 -6,75% 7,46 7,46 7,46 7,46 8,50 1 2.238
3/9/2002 7,45 8,00 +7,53% 7,45 8,00 7,72 7,82 8,50 2 64.890
27/8/2002 7,44 7,44 -1,46% 7,44 7,44 7,44 7,44 8,50 1 57.660
21/8/2002 8,30 7,55 -5,63% 7,55 8,30 8,24 7,55 8,50 3 41.228
19/8/2002 8,00 8,00 +6,10% 8,00 8,00 8,00 8,00 8,49 1 6.248
15/8/2002 7,54 7,54 +1,89% 7,54 7,54 7,54 7,55 8,49 1 5.888
12/8/2002 7,40 7,40 -8,07% 7,40 7,40 7,40 7,44 8,50 1 59.200
8/8/2002 8,05 8,05 +7,33% 8,05 8,05 8,05 7,52 8,50 1 5.989
6/8/2002 7,50 7,50 -6,83% 7,50 7,50 7,50 7,51 8,50 1 15
5/8/2002 8,05 8,05 +14,51% 8,05 8,05 8,05 7,06 8,05 1 59.811
1/8/2002 7,03 7,03 0,00% 7,03 7,03 7,03 7,07 0,00 1 1.286
31/7/2002 7,03 7,03 -6,64% 7,03 7,03 7,03 7,03 0,00 1 657
23/7/2002 7,53 7,53 -5,88% 7,53 7,53 7,53 7,53 0,00 1 2.146
22/7/2002 8,00 8,00 0,00% 8,00 8,00 8,00 7,52 0,00 2 5.705
19/7/2002 8,00 8,00 -0,12% 8,00 8,00 8,00 8,01 9,00 1 40.000
17/7/2002 8,01 8,01 0,00% 8,01 8,01 8,01 8,01 9,00 1 1.465
16/7/2002 8,01 8,01 -0,25% 8,01 8,01 8,01 8,01 9,00 3 10.559
12/7/2002 8,03 8,03 -5,53% 8,03 8,03 8,03 8,05 0,00 2 2.987
11/7/2002 8,50 8,50 -22,73% 8,50 8,50 8,50 8,06 10,00 1 42.500
10/7/2002 11,00 11,00 +26,15% 11,00 11,00 11,00 8,01 0,00 1 1.266
4/7/2002 8,73 8,72 -9,82% 8,72 8,73 8,72 8,72 0,00 2 6.487
2/7/2002 9,67 9,67 +7,44% 9,67 9,67 9,67 8,71 0,00 1 48.350
28/6/2002 8,51 9,00 0,00% 8,51 9,00 8,75 9,00 0,00 2 45.753
27/6/2002 8,31 9,00 +8,30% 8,31 9,00 8,99 8,53 0,00 2 20.377
26/6/2002 8,31 8,31 -2,35% 8,31 8,31 8,31 8,31 9,00 1 3.240
25/6/2002 8,51 8,51 +1,31% 8,51 8,51 8,51 8,52 0,00 1 15.318
24/6/2002 8,40 8,40 -1,41% 8,40 8,40 8,40 8,41 0,00 1 42.000
21/6/2002 8,52 8,52 +0,12% 8,52 8,52 8,52 7,90 0,00 1 2.019
20/6/2002 8,50 8,51 +1,31% 8,50 8,51 8,50 8,50 0,00 2 66.877
18/6/2002 8,40 8,40 -3,56% 8,40 8,40 8,40 8,41 0,00 1 705
17/6/2002 8,71 8,71 +2,47% 8,71 8,71 8,71 8,71 0,00 1 37.453
14/6/2002 8,50 8,50 -0,23% 8,50 8,50 8,50 8,50 0,00 2 15.580
7/6/2002 8,52 8,52 +5,19% 8,52 8,52 8,52 8,04 0,00 1 42.600
6/6/2002 8,10 8,10 0,00% 8,10 8,10 8,10 8,02 8,51 1 40.500
4/6/2002 8,10 8,10 +0,50% 8,10 8,10 8,10 8,10 0,00 1 3.013
3/6/2002 8,06 8,06 0,00% 8,06 8,06 8,06 7,90 0,00 2 37.719
31/5/2002 8,06 8,06 -1,83% 8,06 8,06 8,06 8,06 0,00 1 72.540
29/5/2002 8,21 8,21 +1,73% 8,21 8,21 8,21 8,21 0,00 1 7.717
28/5/2002 8,07 8,07 -5,06% 8,07 8,07 8,07 8,07 0,00 1 568
21/5/2002 8,50 8,50 +0,59% 8,50 8,50 8,50 8,06 0,00 1 6.681
20/5/2002 8,45 8,45 +10,75% 8,45 8,45 8,45 8,07 0,00 1 12.598
15/5/2002 7,61 7,63 +0,39% 7,61 7,63 7,62 7,66 0,00 2 11.367
14/5/2002 7,70 7,60 -15,56% 7,60 7,70 7,62 7,60 0,00 3 94.326
9/5/2002 8,50 9,00 +10,43% 8,50 9,00 8,90 8,15 9,20 2 16.770
8/5/2002 8,15 8,15 +0,62% 8,15 8,15 8,15 8,15 8,50 1 9.755
7/5/2002 8,00 8,10 -7,95% 8,00 8,10 8,06 8,11 10,00 2 44.164
6/5/2002 8,80 8,80 -5,38% 8,80 8,80 8,80 8,80 9,78 1 645
2/5/2002 9,30 9,30 -3,23% 9,30 9,30 9,30 8,11 0,00 1 27.900
29/4/2002 9,61 9,61 -0,10% 9,52 9,61 9,60 9,51 0,00 5 80.323
26/4/2002 9,62 9,62 -0,82% 9,62 9,62 9,62 9,71 0,00 2 48.100
22/4/2002 9,70 9,70 -12,53% 9,70 9,70 9,70 9,70 0,00 1 8.380
19/4/2002 11,09 11,09 +10,90% 11,09 11,09 11,09 10,00 11,09 2 100.708
18/4/2002 10,00 10,00 +0,81% 10,00 10,00 10,00 10,00 10,99 1 750
17/4/2002 9,92 9,92 +0,20% 9,92 9,92 9,92 9,96 11,09 1 49.600
16/4/2002 9,90 9,90 +2,06% 9,90 9,90 9,90 9,96 11,09 1 49.717
15/4/2002 9,70 9,70 0,00% 9,70 9,70 9,70 9,70 11,09 1 67.900
12/4/2002 9,70 9,70 -1,02% 9,70 9,70 9,70 9,71 11,09 1 72.750
11/4/2002 9,55 9,80 +2,94% 9,55 9,80 9,63 9,81 11,09 3 102.672
10/4/2002 9,52 9,52 0,00% 9,52 9,52 9,52 9,78 11,09 2 46.114
9/4/2002 9,52 9,52 -7,57% 9,52 9,52 9,52 9,53 11,09 2 38.079
3/4/2002 9,60 10,30 +7,97% 9,60 10,30 9,95 9,62 11,09 2 59.700
2/4/2002 9,70 9,54 +0,32% 9,54 9,70 9,69 9,54 11,09 3 78.654
1/4/2002 9,51 9,51 0,00% 9,51 9,51 9,51 9,51 11,09 1 1.940
27/3/2002 9,65 9,51 -1,96% 9,51 9,65 9,56 9,51 0,00 3 43.635
26/3/2002 9,70 9,70 +2,11% 9,70 9,70 9,70 9,51 0,00 1 19.400
25/3/2002 9,50 9,50 -1,04% 9,50 9,50 9,50 9,51 0,00 1 9.500
20/3/2002 9,70 9,60 +2,78% 9,60 9,70 9,62 9,70 11,01 3 106.668
15/3/2002 9,35 9,34 +0,11% 9,34 9,35 9,34 9,34 11,01 2 84.130
13/3/2002 9,33 9,33 -6,70% 9,33 9,33 9,33 9,35 11,01 1 27.990
12/3/2002 10,00 10,00 +3,31% 10,00 10,00 10,00 9,34 11,01 1 1.111
11/3/2002 9,80 9,68 +1,89% 9,68 9,80 9,77 9,32 11,00 2 75.120
8/3/2002 9,30 9,50 +2,15% 9,30 9,50 9,38 9,32 11,01 4 122.000
6/3/2002 9,30 9,30 -2,11% 9,30 9,30 9,30 9,30 11,01 1 24.300
5/3/2002 9,50 9,50 -5,00% 9,50 9,50 9,50 9,50 11,01 1 3.534
27/2/2002 10,00 10,00 0,00% 10,00 10,00 10,00 9,30 11,01 1 50.000
26/2/2002 10,00 10,00 +11,11% 10,00 10,00 10,00 9,31 11,01 1 33.000
25/2/2002 9,00 9,00 -0,11% 9,00 9,00 9,00 9,03 11,01 1 40.500
22/2/2002 8,81 9,01 -5,16% 8,81 11,01 8,95 9,20 11,01 5 120.196
20/2/2002 9,50 9,50 +7,34% 9,50 9,50 9,50 9,01 11,01 2 47.499
14/2/2002 8,85 8,85 -4,84% 8,85 8,85 8,85 8,90 0,00 1 929
6/2/2002 8,93 9,30 +5,08% 8,92 9,30 9,12 9,31 0,00 4 20.285
5/2/2002 8,86 8,85 -4,84% 8,85 8,86 8,85 8,92 0,00 2 17.710
4/2/2002 9,30 9,30 +3,91% 9,30 9,30 9,30 9,01 0,00 1 23.250
31/1/2002 8,95 8,95 +1,13% 8,95 8,95 8,95 8,96 0,00 2 13.719
29/1/2002 8,85 8,85 -0,56% 8,85 8,85 8,85 8,88 0,00 1 16.514
24/1/2002 8,90 8,90 +0,45% 8,90 8,90 8,90 8,90 0,00 1 43.610
23/1/2002 8,84 8,86 -6,74% 8,83 9,00 8,90 8,87 0,00 4 77.476
11/1/2002 9,50 9,50 0,00% 9,50 9,50 9,50 9,01 0,00 1 57.950
10/1/2002 9,50 9,50 +5,20% 9,50 9,50 9,50 9,01 0,00 1 87.771
9/1/2002 9,04 9,03 +0,33% 9,03 9,04 9,03 9,04 9,49 2 18.070
8/1/2002 8,82 9,00 +3,45% 8,82 9,00 8,88 8,87 9,49 2 72.228
7/1/2002 8,70 8,70 -5,43% 8,70 8,70 8,70 8,70 0,00 1 26.100
4/1/2002 9,20 9,20 +6,98% 9,20 9,20 9,20 9,20 9,80 1 1.683
27/12/2001 8,60 8,60 0,00% 8,60 8,60 8,60 8,60 0,00 2 39.061
26/12/2001 8,60 8,60 +0,23% 8,60 8,60 8,60 8,54 0,00 1 14.241
20/12/2001 8,52 8,58 -2,50% 8,51 8,58 8,53 8,60 0,00 4 87.079
19/12/2001 8,81 8,80 -4,35% 8,80 8,81 8,80 8,60 0,00 4 38.262
18/12/2001 9,50 9,20 +3,37% 9,00 9,50 9,35 9,00 9,50 3 74.850
13/12/2001 8,24 8,90 +3,97% 8,24 8,90 8,79 8,80 0,00 4 17.112
11/12/2001 8,56 8,56 -3,28% 8,56 8,56 8,56 8,57 0,00 1 6.368
10/12/2001 9,50 8,85 +0,45% 8,85 9,50 9,17 8,87 0,00 3 91.750
7/12/2001 9,50 8,81 +8,10% 8,81 9,50 9,44 8,81 10,00 2 61.730
29/11/2001 8,15 8,15 -1,81% 8,15 8,15 8,15 8,16 0,00 1 30.725
28/11/2001 8,30 8,30 +1,22% 8,30 8,30 8,30 8,13 0,00 1 24.900
26/11/2001 8,20 8,20 -8,89% 8,20 8,20 8,20 8,20 0,00 1 65.600
19/11/2001 9,00 9,00 0,00% 9,00 9,00 9,00 8,30 0,00 1 1.917
14/11/2001 9,00 9,00 +8,43% 9,00 9,00 9,00 8,53 0,00 1 71.630
1/11/2001 8,30 8,30 -2,35% 8,30 8,30 8,30 7,81 0,00 1 16.600
31/10/2001 8,50 8,50 0,00% 8,50 8,50 8,50 8,50 8,90 1 6.069
30/10/2001 8,50 8,50 +6,25% 8,50 8,50 8,50 8,50 8,70 3 43.290
18/10/2001 8,00 8,00 -5,88% 8,00 8,00 8,00 7,84 0,00 1 24.000
15/10/2001 8,30 8,50 +6,25% 8,30 8,50 8,35 8,30 0,00 2 68.550
8/10/2001 8,00 8,00 -2,44% 8,00 8,00 8,00 8,00 8,50 1 576
4/10/2001 8,00 8,20 +6,49% 8,00 8,20 8,05 7,86 0,00 2 33.028
3/10/2001 7,70 7,70 -7,78% 7,70 7,70 7,70 7,71 8,49 1 23.100
28/9/2001 8,35 8,35 +8,72% 8,35 8,35 8,35 8,00 8,60 1 400
27/9/2001 7,68 7,68 -4,36% 7,68 7,68 7,68 7,85 0,00 1 15.360
26/9/2001 8,03 8,03 -0,50% 8,03 8,03 8,03 8,03 0,00 1 674
25/9/2001 8,05 8,07 +0,88% 8,05 8,07 8,05 8,07 8,70 2 73.405
21/9/2001 8,00 8,00 +5,54% 8,00 8,00 8,00 7,68 0,00 1 40.000
20/9/2001 7,58 7,58 -3,44% 7,58 7,58 7,58 8,05 8,70 1 2.819
19/9/2001 7,85 7,85 -1,88% 7,85 7,85 7,85 8,01 8,70 1 15.700
14/9/2001 7,01 8,00 -3,03% 7,01 8,00 7,23 8,00 8,70 2 6.975
12/9/2001 8,30 8,25 -6,25% 8,25 8,30 8,29 7,52 0,00 2 86.068
6/9/2001 8,80 8,80 -2,22% 8,80 8,80 8,80 8,55 9,20 1 3.273
4/9/2001 9,00 9,00 +4,41% 9,00 9,00 9,00 8,42 0,00 1 20.142
3/9/2001 8,62 8,62 +3,86% 8,62 8,62 8,62 8,43 9,20 1 16.102
30/8/2001 8,30 8,30 -2,47% 8,30 8,30 8,30 8,32 8,60 1 15.487
24/8/2001 8,51 8,51 -0,35% 8,51 8,51 8,51 8,53 9,20 1 25.530
23/8/2001 8,50 8,54 +0,35% 8,50 8,54 8,53 8,55 9,20 2 36.710
22/8/2001 8,49 8,51 +0,35% 8,49 8,51 8,50 8,51 0,00 2 11.663
17/8/2001 8,45 8,48 -0,24% 8,45 8,48 8,46 8,48 0,00 3 52.801
16/8/2001 8,50 8,50 +0,47% 8,50 8,50 8,50 8,50 0,00 1 1.249
13/8/2001 8,46 8,46 +0,48% 8,46 8,46 8,46 8,54 0,00 4 37.967
3/8/2001 8,42 8,42 -0,59% 8,42 8,42 8,42 8,43 0,00 1 18.843
2/8/2001 8,47 8,47 +0,12% 8,47 8,47 8,47 8,47 0,00 1 67.760
1/8/2001 8,46 8,46 +0,71% 8,46 8,46 8,46 8,46 0,00 1 6.294
31/7/2001 8,40 8,40 +0,12% 8,40 8,40 8,40 8,42 0,00 1 50.400
27/7/2001 8,40 8,39 -2,44% 8,39 8,40 8,39 8,40 0,00 3 58.622
23/7/2001 8,33 8,60 +3,12% 8,33 8,60 8,58 8,39 0,00 2 46.098
19/7/2001 8,34 8,34 -0,95% 8,34 8,34 8,34 8,36 0,00 2 12.433
18/7/2001 8,42 8,42 +0,60% 8,42 8,42 8,42 8,44 0,00 2 25.259
17/7/2001 8,37 8,37 -2,67% 8,37 8,37 8,37 8,37 0,00 1 1.029
12/7/2001 8,50 8,60 +3,24% 8,50 8,60 8,51 8,38 8,60 2 39.762
10/7/2001 8,33 8,33 -0,95% 8,33 8,33 8,33 8,35 8,70 1 41.650
5/7/2001 8,41 8,41 -1,06% 8,40 8,50 8,41 8,43 8,70 5 22.524
4/7/2001 8,50 8,50 +4,68% 8,50 8,50 8,50 8,22 8,50 1 13.124
3/7/2001 8,12 8,12 +3,97% 8,12 8,12 8,12 8,14 8,49 1 11.368
27/6/2001 7,81 7,81 -2,38% 7,81 7,81 7,81 8,04 8,80 1 1.429
26/6/2001 8,00 8,00 -8,05% 8,00 8,00 8,00 8,01 8,75 2 41.512
25/6/2001 7,80 8,70 +12,11% 7,80 8,70 8,69 7,80 8,80 2 43.656
22/6/2001 7,95 7,76 -3,00% 7,76 7,95 7,78 7,81 8,80 2 43.522
21/6/2001 7,75 8,00 +0,63% 7,75 8,00 7,96 7,95 8,80 2 19.539
20/6/2001 7,90 7,95 +4,47% 7,90 7,95 7,93 7,95 8,80 3 81.003
19/6/2001 7,61 7,61 -3,67% 7,61 7,61 7,61 8,01 8,20 1 22.830
18/6/2001 7,90 7,90 -1,25% 7,90 7,90 7,90 7,90 8,30 2 60.142
8/6/2001 8,00 8,00 +1,27% 8,00 8,00 8,00 8,00 8,87 1 16.000
6/6/2001 7,90 7,90 -1,25% 7,90 7,90 7,90 7,90 8,50 1 23.700
4/6/2001 7,80 8,00 +4,30% 7,80 8,00 7,92 8,00 8,50 2 4.578
1/6/2001 7,67 7,67 +0,39% 7,67 7,67 7,67 7,80 8,20 1 46.020
30/5/2001 7,64 7,64 -0,78% 7,64 7,64 7,64 7,64 0,00 1 2.452
29/5/2001 7,70 7,70 -1,66% 7,70 7,70 7,70 7,64 0,00 2 30.030
22/5/2001 7,51 7,83 +3,43% 7,51 7,83 7,73 7,53 0,00 4 73.726
21/5/2001 7,64 7,57 -0,92% 7,57 7,65 7,63 7,51 0,00 6 240.484
18/5/2001 7,82 7,64 -5,68% 7,64 7,82 7,80 7,64 0,00 3 163.158
17/5/2001 8,10 8,10 +1,25% 8,10 8,10 8,10 7,82 0,00 1 16.200
16/5/2001 8,00 8,00 +4,58% 8,00 8,00 8,00 8,00 0,00 2 8.952
15/5/2001 7,65 7,65 -2,55% 7,65 7,65 7,65 7,68 0,00 1 91
14/5/2001 7,85 7,85 -2,12% 7,85 7,85 7,85 7,66 0,00 1 1.389
8/5/2001 8,02 8,02 -0,99% 8,02 8,02 8,02 8,02 0,00 2 7.866
7/5/2001 8,10 8,10 +1,25% 8,10 8,10 8,10 7,62 0,00 1 31.735
4/5/2001 8,00 8,00 +6,67% 8,00 8,00 8,00 7,57 0,00 1 26.666
3/5/2001 7,51 7,50 +5,63% 7,50 7,51 7,50 7,53 8,20 2 49.999
30/4/2001 7,10 7,10 -11,36% 7,10 7,10 7,10 7,15 0,00 1 30.956
27/4/2001 8,01 8,01 -2,91% 8,01 8,01 8,01 8,02 0,00 1 8.010
25/4/2001 8,30 8,25 -2,94% 8,25 8,30 8,27 8,21 0,00 2 34.984
24/4/2001 8,10 8,50 +6,25% 8,10 8,50 8,26 8,21 8,80 4 76.811
23/4/2001 8,00 8,00 +3,23% 8,00 8,00 8,00 7,73 8,50 1 22.904
20/4/2001 7,75 7,75 -5,60% 7,75 7,75 7,75 7,75 7,90 1 302
19/4/2001 8,20 8,21 -1,08% 8,20 8,21 8,20 8,21 8,50 2 59.998
17/4/2001 8,30 8,30 +3,23% 8,30 8,30 8,30 8,30 8,70 1 24.900
12/4/2001 8,04 8,04 0,00% 8,04 8,04 8,04 8,08 8,59 1 12.060
11/4/2001 8,04 8,04 -7,59% 8,04 8,04 8,04 8,04 8,80 1 19.271
9/4/2001 8,04 8,70 +4,82% 8,04 8,70 8,65 8,50 9,00 2 70.001
6/4/2001 8,00 8,30 +1,10% 8,00 8,31 8,30 8,30 8,50 3 74.424
5/4/2001 8,21 8,21 +0,24% 8,21 8,21 8,21 8,21 0,00 1 20.525
4/4/2001 8,20 8,19 -1,33% 8,19 8,20 8,19 8,11 8,90 2 48.146
3/4/2001 8,80 8,30 +4,53% 8,30 8,80 8,54 8,07 0,00 3 66.411
29/3/2001 7,94 7,94 +0,13% 7,94 7,94 7,94 7,94 8,80 1 23.820
28/3/2001 7,93 7,93 -0,13% 7,93 7,93 7,93 7,93 8,80 1 1.379
26/3/2001 7,94 7,94 +0,51% 7,94 7,94 7,94 7,90 8,80 1 2.382
21/3/2001 7,90 7,90 0,00% 7,90 7,90 7,90 7,95 8,50 1 21.116
20/3/2001 7,90 7,90 0,00% 7,90 7,90 7,90 7,90 8,50 2 9.693
19/3/2001 7,90 7,90 0,00% 7,90 7,90 7,90 7,90 8,80 1 23.700
16/3/2001 7,90 7,90 -0,38% 7,90 7,90 7,90 7,91 8,80 1 20.194
14/3/2001 7,93 7,93 -0,88% 7,93 7,93 7,93 7,94 10,00 1 5.899
9/3/2001 8,00 8,00 -2,44% 8,00 8,00 8,00 8,00 10,00 2 7.848
7/3/2001 8,20 8,20 0,00% 8,20 8,20 8,20 7,82 8,40 1 17.023
6/3/2001 8,20 8,20 +0,49% 8,20 8,20 8,20 8,17 8,20 2 49.200
5/3/2001 8,13 8,16 -5,12% 8,13 8,16 8,14 8,17 8,99 3 13.095
1/3/2001 8,61 8,60 -1,15% 8,60 8,61 8,60 8,60 10,00 2 618
23/2/2001 8,70 8,70 +7,54% 8,70 8,70 8,70 8,09 8,50 2 17.400
22/2/2001 8,09 8,09 -7,01% 8,09 8,09 8,09 8,20 8,90 1 16.180
21/2/2001 8,07 8,70 +7,94% 8,07 8,70 8,60 8,08 8,70 3 40.844
20/2/2001 8,07 8,06 -0,12% 8,06 8,07 8,06 8,06 8,50 2 2.998
16/2/2001 8,07 8,07 +0,25% 8,07 8,07 8,07 8,07 11,95 2 2.880
14/2/2001 8,25 8,05 -3,01% 8,05 8,25 8,11 8,05 0,00 6 101.141
13/2/2001 8,30 8,30 +0,61% 8,30 8,30 8,30 8,26 0,00 1 32.322
12/2/2001 8,25 8,25 -0,60% 8,25 8,25 8,25 8,26 0,00 1 9.231
9/2/2001 8,25 8,30 0,00% 8,25 8,30 8,28 8,26 0,00 2 26.888
8/2/2001 8,50 8,30 -2,35% 8,11 8,50 8,23 8,11 9,50 3 90.550
6/2/2001 8,50 8,50 +4,42% 8,50 8,50 8,50 8,14 9,50 1 26.444
5/2/2001 8,14 8,14 -4,24% 8,14 8,14 8,14 8,14 8,49 1 24.420
2/2/2001 8,48 8,50 +4,81% 8,48 8,50 8,48 8,11 9,50 3 95.261
31/1/2001 8,48 8,11 +0,12% 8,11 8,48 8,11 8,11 8,48 2 2.900
30/1/2001 8,06 8,10 0,00% 8,06 8,10 8,08 8,11 8,48 2 113.200
29/1/2001 8,06 8,10 0,00% 8,06 8,10 8,07 8,06 8,48 2 86.556
26/1/2001 8,10 8,10 +1,25% 8,10 8,10 8,10 8,06 8,50 1 27.540
22/1/2001 8,00 8,00 +1,27% 8,00 8,00 8,00 7,76 8,50 1 16.000
18/1/2001 7,90 7,90 -1,25% 7,90 7,90 7,90 8,20 8,50 1 5.877
17/1/2001 8,00 8,00 0,00% 8,00 8,00 8,00 7,90 8,13 1 2.976
16/1/2001 8,00 8,00 +1,14% 8,00 8,00 8,00 8,01 8,40 1 40.000
12/1/2001 7,80 7,91 +2,99% 7,80 7,91 7,87 7,81 9,50 3 70.860
11/1/2001 8,07 7,68 -4,12% 7,68 8,07 7,82 7,68 9,50 7 169.276
9/1/2001 8,01 8,01 +4,30% 8,01 8,01 8,01 8,01 9,50 1 29.124
8/1/2001 7,69 7,68 -0,26% 7,68 7,69 7,68 7,69 0,00 2 15.370
5/1/2001 7,70 7,70 -3,75% 7,70 7,70 7,70 7,68 0,00 1 15.400
3/1/2001 7,80 8,00 +0,88% 7,80 8,00 7,99 7,66 0,00 2 21.170
2/1/2001 7,93 7,93 -38,29% 7,93 7,93 7,93 7,66 0,00 1 2.143
30/12/1999 11,12 12,85 +16,29% 10,50 12,85 11,04 10,81 12,85 13 422.905
29/12/1999 10,61 11,05 +0,09% 10,61 11,30 10,99 11,05 11,18 23 570.923
28/12/1999 11,04 11,04 +4,15% 11,04 11,04 11,04 11,04 11,30 3 54.537
27/12/1999 11,12 10,60 -0,56% 10,60 11,12 11,01 10,64 11,10 13 500.813
23/12/1999 11,01 10,66 -1,39% 10,66 11,10 11,02 10,66 11,10 21 592.925
22/12/1999 10,85 10,81 +3,84% 10,51 11,10 10,92 10,81 11,10 37 988.444
21/12/1999 10,85 10,41 -4,06% 10,41 10,85 10,55 10,41 10,83 12 343.185
20/12/1999 10,60 10,85 +4,23% 10,41 10,85 10,62 10,45 10,85 9 207.752
17/12/1999 10,86 10,41 -3,16% 10,41 10,86 10,59 10,41 10,75 5 189.660
16/12/1999 10,42 10,75 +2,38% 10,42 10,77 10,56 10,57 10,70 7 147.533
15/12/1999 10,78 10,50 +2,44% 10,31 10,80 10,65 10,31 10,78 9 239.242
14/12/1999 10,65 10,25 -4,65% 10,25 10,75 10,59 10,25 10,79 6 277.966
13/12/1999 10,27 10,75 -0,09% 10,27 10,76 10,55 10,30 10,75 11 398.242
10/12/1999 10,30 10,76 +1,70% 10,30 10,80 10,58 10,58 10,75 15 474.100
9/12/1999 10,70 10,58 -2,40% 10,53 10,85 10,66 10,45 10,85 10 277.798
8/12/1999 10,80 10,84 +0,37% 10,46 10,90 10,68 10,48 10,84 9 189.825
7/12/1999 10,75 10,80 +1,79% 10,50 10,93 10,70 10,50 10,80 23 778.552
6/12/1999 10,65 10,61 -1,30% 10,33 10,80 10,65 10,62 10,75 12 230.128
3/12/1999 10,35 10,75 +2,38% 10,25 10,75 10,51 10,31 10,77 6 306.516
2/12/1999 10,70 10,50 -1,41% 10,37 10,75 10,65 10,41 10,75 8 497.732
1/12/1999 10,54 10,65 +3,40% 10,54 10,65 10,59 10,49 10,75 9 269.106
30/11/1999 10,13 10,30 -3,29% 10,13 10,65 10,33 10,24 10,53 10 333.559
29/11/1999 10,50 10,65 +4,41% 10,36 10,65 10,49 10,48 10,65 11 258.333
26/11/1999 10,15 10,20 -4,58% 10,15 10,62 10,41 10,20 10,64 12 365.574
25/11/1999 10,16 10,69 -0,09% 10,16 10,69 10,50 10,25 10,69 20 633.784
24/11/1999 10,50 10,70 +1,90% 10,05 10,70 10,38 10,10 10,70 19 481.563
23/11/1999 10,50 10,50 +0,96% 10,21 10,75 10,52 10,25 10,70 25 924.495
22/11/1999 10,49 10,40 -1,70% 10,12 10,60 10,48 10,12 10,50 19 631.471
19/11/1999 10,00 10,58 +18,21% 10,00 10,70 10,51 10,58 10,60 23 855.111
18/11/1999 8,95 8,95 +10,49% 8,95 8,95 8,95 7,50 9,15 3 61.924
17/11/1999 8,40 8,10 -9,29% 8,10 8,50 8,37 8,20 10,00 12 255.907
16/11/1999 9,00 8,93 -2,93% 8,70 9,00 8,81 8,50 8,93 7 251.562
12/11/1999 9,00 9,20 +3,37% 8,56 9,20 8,94 8,61 9,20 14 300.195
11/11/1999 8,40 8,90 +10,97% 8,40 9,00 8,83 8,60 9,10 22 451.518
10/11/1999 8,00 8,02 +0,25% 8,00 8,15 8,04 8,03 8,50 5 86.212
9/11/1999 8,00 8,00 0,00% 7,75 8,35 8,01 8,00 8,35 18 424.457
8/11/1999 7,80 8,00 +3,49% 7,50 8,00 7,75 7,75 8,00 7 116.398
5/11/1999 7,69 7,73 +0,39% 7,69 7,73 7,69 7,73 7,90 3 73.115
4/11/1999 7,95 7,70 -2,53% 7,70 7,95 7,81 7,70 7,81 3 43.762
3/11/1999 7,90 7,90 +2,60% 7,80 7,95 7,85 7,69 7,95 15 325.170
1/11/1999 7,75 7,70 -1,28% 7,70 7,90 7,71 7,68 7,90 5 162.890
29/10/1999 7,81 7,80 +1,96% 7,80 7,87 7,81 7,55 7,70 8 176.094
28/10/1999 7,90 7,65 -0,78% 7,65 7,90 7,72 7,65 7,90 4 71.654
27/10/1999 8,02 7,71 -3,99% 7,70 8,10 7,74 7,71 8,00 6 127.919
26/10/1999 8,20 8,03 -4,40% 8,03 8,20 8,04 8,02 8,17 4 46.831
25/10/1999 8,30 8,40 -1,18% 8,01 8,40 8,24 8,03 8,40 8 221.299
22/10/1999 8,40 8,50 +1,19% 8,40 8,50 8,46 7,71 8,99 4 186.217
21/10/1999 8,20 8,40 +7,28% 7,72 8,40 7,95 8,06 8,40 6 90.592
20/10/1999 8,00 7,83 +0,38% 7,72 8,11 7,92 8,11 9,00 10 278.447
19/10/1999 7,80 7,80 0,00% 7,71 7,85 7,79 7,71 7,99 5 123.940
18/10/1999 7,50 7,80 -2,50% 7,50 7,85 7,69 7,71 7,90 7 136.100
14/10/1999 7,70 8,00 +1,27% 7,70 8,00 7,82 7,65 8,04 4 80.246
13/10/1999 7,51 7,90 0,00% 7,51 7,90 7,63 7,55 8,10 5 52.882
11/10/1999 7,90 7,90 +6,76% 7,90 7,90 7,90 7,66 8,00 1 23.700
8/10/1999 7,71 7,40 -0,13% 7,40 7,71 7,63 7,41 7,79 7 127.909
7/10/1999 7,65 7,41 -1,46% 7,41 7,70 7,50 7,41 7,79 3 22.795
6/10/1999 7,60 7,52 +7,28% 7,52 7,65 7,61 7,01 8,00 4 87.595
5/10/1999 7,59 7,01 -10,13% 7,01 7,60 7,25 7,01 8,00 4 85.835
4/10/1999 7,80 7,80 +4,00% 7,70 7,90 7,86 7,72 7,97 5 64.755
1/10/1999 7,41 7,50 -9,53% 7,41 7,60 7,45 7,50 8,00 4 90.987
30/9/1999 8,30 8,29 -1,89% 7,80 8,31 8,11 0,00 8,29 13 200.461
29/9/1999 8,25 8,45 +3,05% 8,24 8,45 8,31 8,27 8,45 13 264.246
28/9/1999 8,16 8,20 -2,38% 8,16 8,47 8,19 8,17 8,55 8 181.882
27/9/1999 8,30 8,40 +1,33% 8,19 8,49 8,37 0,00 8,47 8 280.058
24/9/1999 8,25 8,29 +1,10% 8,10 8,29 8,14 8,00 10,00 12 158.744
23/9/1999 8,20 8,20 +7,75% 8,20 8,45 8,31 8,20 8,48 12 230.554
22/9/1999 7,80 7,61 -4,88% 7,30 8,00 7,45 7,61 8,10 9 128.383
21/9/1999 8,00 8,00 +3,23% 7,90 8,89 8,12 7,60 8,00 10 209.011
20/9/1999 7,60 7,75 +3,33% 6,51 7,75 7,46 7,50 10,00 13 286.725
17/9/1999 7,50 7,50 +15,38% 7,50 7,50 7,50 6,50 7,50 1 5.250
16/9/1999 6,50 6,50 -16,67% 6,50 7,82 7,37 6,50 7,89 11 182.511
15/9/1999 8,00 7,80 -3,70% 6,50 8,00 7,32 6,50 8,02 5 102.501
14/9/1999 8,50 8,10 -4,71% 8,10 8,50 8,40 6,50 8,50 6 170.631
13/9/1999 8,15 8,50 +4,81% 8,00 8,55 8,28 7,65 9,00 10 238.593
10/9/1999 8,20 8,11 +3,97% 8,11 8,30 8,22 8,11 11,60 10 316.032
9/9/1999 7,55 7,80 +3,31% 7,55 7,90 7,77 7,61 7,87 4 163.250
8/9/1999 7,55 7,55 -0,66% 7,55 7,55 7,54 7,25 7,50 2 15.099
6/9/1999 7,60 7,60 0,00% 7,60 7,60 7,60 6,90 7,60 1 7.600
3/9/1999 8,00 7,60 +1,20% 7,60 8,00 7,80 7,50 11,60 4 124.850
2/9/1999 7,50 7,51 +10,44% 7,50 7,71 7,62 7,51 8,00 9 161.349
1/9/1999 7,00 6,80 +2,87% 6,80 7,05 6,94 6,76 0,00 3 84.196
31/8/1999 6,90 6,61 -1,34% 6,55 6,95 6,69 6,61 6,75 10 163.468
30/8/1999 6,40 6,70 +21,16% 6,40 6,70 6,56 6,70 0,00 5 98.152
27/8/1999 5,53 5,53 -7,83% 5,53 5,53 5,53 5,53 0,00 1 33.180
26/8/1999 6,00 6,00 0,00% 5,53 6,18 5,99 5,53 6,15 7 83.021
25/8/1999 5,75 6,00 +6,19% 5,75 6,00 5,97 5,51 11,60 6 60.967
24/8/1999 5,60 5,65 -4,24% 5,21 5,65 5,54 5,21 5,65 14 178.616
23/8/1999 5,80 5,90 +2,79% 5,80 5,90 5,88 4,62 5,98 5 78.875
20/8/1999 4,62 5,74 +1,59% 4,62 5,74 5,61 5,01 8,50 8 110.765
19/8/1999 5,50 5,65 +6,60% 5,23 5,65 5,35 5,30 5,65 7 155.162
18/8/1999 5,30 5,30 +15,22% 5,30 5,30 5,30 4,61 5,80 1 26.500
17/8/1999 5,60 4,60 -23,33% 4,60 5,60 5,24 4,61 5,50 5 111.757
16/8/1999 4,50 6,00 +12,99% 4,50 6,00 5,90 5,51 5,99 12 201.953
13/8/1999 6,00 5,31 -11,50% 5,31 6,00 5,84 5,31 6,50 3 28.572
12/8/1999 5,61 6,00 +12,57% 5,61 6,00 5,86 5,61 6,00 14 201.419
11/8/1999 5,30 5,33 +4,51% 5,20 5,35 5,28 5,22 6,00 10 132.132
10/8/1999 5,06 5,10 +1,39% 4,22 5,10 4,99 4,22 5,00 11 193.734
9/8/1999 5,41 5,03 -10,18% 5,03 5,82 5,29 5,03 6,00 10 156.426
6/8/1999 5,60 5,60 +1,82% 5,46 5,60 5,58 5,43 11,60 5 50.820
5/8/1999 5,73 5,50 -5,34% 5,40 5,80 5,58 5,41 5,50 24 344.068
4/8/1999 6,00 5,81 +1,57% 5,81 6,00 5,90 5,81 6,40 3 59.050
3/8/1999 6,00 5,72 -0,87% 5,60 6,10 5,89 5,72 6,10 16 229.351
2/8/1999 6,51 5,77 -12,58% 5,55 6,51 5,89 5,76 6,78 13 225.512
30/7/1999 6,60 6,60 -7,04% 6,60 6,90 6,76 6,60 7,30 6 87.900
29/7/1999 7,30 7,10 +1,43% 6,53 7,30 7,04 6,81 11,60 12 232.252
28/7/1999 8,30 7,00 -13,58% 7,00 8,45 7,71 7,50 8,00 17 303.446
27/7/1999 8,31 8,10 -4,71% 7,51 8,31 7,99 8,11 11,60 10 297.633
26/7/1999 8,50 8,50 0,00% 8,50 8,50 8,49 8,01 8,20 1 998

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.