O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4F - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 29,24 28,70 -0,35% 28,65 29,24 28,90 28,65 29,02 21 482.739
20/1/2025 29,03 28,80 -0,79% 28,80 29,15 28,95 28,80 29,24 14 144.761
17/1/2025 28,66 29,03 +0,42% 28,55 29,03 28,81 28,80 29,04 29 636.793
16/1/2025 28,96 28,91 -0,17% 27,84 29,14 28,64 28,90 29,03 47 530.011
15/1/2025 29,51 28,96 -1,83% 28,96 29,51 29,05 28,95 29,30 15 305.097
14/1/2025 29,56 29,50 -0,17% 29,19 29,56 29,27 29,02 29,51 7 158.080
13/1/2025 29,27 29,55 +0,82% 29,00 29,55 29,32 29,28 29,55 19 170.078
10/1/2025 30,20 29,31 -1,31% 29,27 30,20 29,61 29,27 29,80 10 153.978
9/1/2025 29,55 29,70 -0,34% 28,80 30,18 29,61 29,60 30,15 40 456.117
8/1/2025 30,68 29,80 -1,94% 29,38 30,74 29,98 29,60 29,80 21 155.936
7/1/2025 29,45 30,39 +2,63% 29,31 30,98 30,31 29,50 30,38 19 112.157
6/1/2025 30,05 29,61 -0,47% 28,81 30,05 29,02 29,63 30,00 12 397.646
3/1/2025 30,89 29,75 -0,20% 29,75 30,89 29,93 29,40 30,64 21 574.757
2/1/2025 30,52 29,81 0,00% 29,81 30,80 30,43 29,81 30,87 31 173.487
30/12/2024 30,98 29,81 -4,73% 29,70 31,40 30,54 29,41 30,30 19 268.804
27/12/2024 29,81 31,29 +6,03% 29,81 31,29 30,65 29,81 31,00 27 232.968
26/12/2024 29,52 29,51 -0,64% 28,80 30,88 29,55 29,70 30,25 33 215.728
23/12/2024 29,52 29,70 +0,58% 29,52 30,94 30,12 29,65 30,89 25 328.330
20/12/2024 30,35 29,53 -2,38% 29,52 30,35 29,73 29,52 30,00 15 133.823
19/12/2024 30,57 30,25 -1,18% 29,17 30,57 29,49 29,80 30,39 45 578.182
18/12/2024 31,98 30,61 -3,44% 30,61 31,98 31,08 30,56 31,03 24 211.365
17/12/2024 29,70 31,70 +3,87% 29,70 31,70 30,38 31,21 31,90 13 316.033
16/12/2024 31,40 30,52 -2,80% 30,50 31,79 31,20 31,00 31,90 42 1.098.459
13/12/2024 31,99 31,40 +0,96% 30,81 32,00 31,49 31,40 31,60 16 308.683
12/12/2024 31,97 31,10 -0,73% 30,61 32,15 31,53 31,00 31,55 25 343.696
11/12/2024 31,00 31,33 +1,06% 31,00 31,97 31,65 31,30 31,97 37 531.861
10/12/2024 31,30 31,00 +1,11% 31,00 31,30 31,04 31,00 31,37 9 93.149
9/12/2024 30,60 30,66 +0,07% 29,82 31,35 30,49 30,66 31,30 56 567.282
6/12/2024 31,03 30,64 -1,23% 30,64 31,30 30,75 30,60 30,64 18 335.232
5/12/2024 30,90 31,02 -1,18% 30,78 31,39 30,92 30,65 31,03 14 204.103
4/12/2024 31,11 31,39 0,00% 30,84 31,39 31,16 30,90 31,39 10 56.096
3/12/2024 30,69 31,39 +2,25% 30,67 31,39 30,82 30,90 31,39 8 237.355
2/12/2024 30,64 30,70 0,00% 30,64 31,59 30,86 30,68 31,25 27 194.456
29/11/2024 31,20 30,70 -0,62% 30,70 31,97 31,18 30,66 31,22 52 1.085.120
28/11/2024 30,99 30,89 +0,03% 30,87 31,45 31,09 30,89 31,20 24 366.894
27/11/2024 31,98 30,88 -0,39% 30,72 31,98 30,90 30,88 31,00 13 154.502
26/11/2024 31,18 31,00 0,00% 30,65 32,17 31,28 30,90 32,00 55 347.209
25/11/2024 31,08 31,00 0,00% 30,33 31,09 30,42 30,87 31,00 27 854.962
22/11/2024 30,60 31,00 +1,64% 30,01 31,00 30,42 30,40 31,09 26 289.002
21/11/2024 30,56 30,50 +0,83% 29,90 31,00 30,23 30,35 30,60 28 580.470
19/11/2024 29,80 30,25 +1,58% 29,74 30,25 30,12 30,01 30,25 9 39.165
18/11/2024 29,80 29,78 -0,07% 29,56 30,49 29,86 29,81 30,39 15 119.472
14/11/2024 29,86 29,80 -1,00% 29,80 31,69 30,49 29,80 30,21 29 265.284
13/11/2024 30,30 30,10 +0,33% 30,10 30,30 30,12 30,10 30,39 13 84.342
12/11/2024 30,23 30,00 -0,66% 29,50 30,84 30,00 29,51 30,00 23 690.084
11/11/2024 29,75 30,20 +0,67% 29,75 30,23 30,11 29,90 30,20 16 234.874
8/11/2024 30,01 30,00 +2,18% 29,70 30,14 29,95 29,70 30,10 10 155.788
7/11/2024 29,95 29,36 -1,77% 29,36 30,15 29,66 29,75 29,95 24 382.673
6/11/2024 29,55 29,89 +1,15% 29,30 29,90 29,82 29,89 29,99 10 65.613
5/11/2024 29,58 29,55 +0,34% 29,50 30,00 29,64 29,54 29,55 22 314.223
4/11/2024 29,98 29,45 -1,77% 27,11 29,98 28,96 29,45 29,58 67 843.021
1/11/2024 29,18 29,98 +1,80% 29,18 29,98 29,38 29,43 29,98 13 94.032
31/10/2024 29,59 29,45 -0,47% 29,16 29,99 29,59 29,30 29,50 31 517.992
30/10/2024 29,49 29,59 +1,47% 29,16 29,76 29,34 29,15 29,59 12 164.323
29/10/2024 29,10 29,16 0,00% 29,10 29,76 29,50 29,20 29,59 17 306.874
28/10/2024 29,40 29,16 -1,09% 29,16 29,76 29,41 29,15 29,16 43 208.838
25/10/2024 29,30 29,48 +1,97% 28,89 29,51 29,18 28,96 29,48 18 671.171
24/10/2024 29,49 28,91 +0,07% 28,91 29,50 29,37 29,30 29,49 5 370.139
23/10/2024 29,52 28,89 -2,03% 28,89 29,52 29,05 28,90 29,36 13 191.770
22/10/2024 29,02 29,49 +0,99% 29,02 29,50 29,29 29,02 29,49 27 515.605
21/10/2024 28,99 29,20 +0,83% 28,99 29,23 29,18 29,15 29,23 15 148.852
18/10/2024 29,27 28,96 -0,34% 28,96 29,27 28,97 28,96 29,14 7 130.370
17/10/2024 29,27 29,06 -0,79% 29,04 29,30 29,23 29,06 29,20 11 277.765
16/10/2024 29,23 29,29 +1,00% 28,85 29,36 29,18 28,89 29,29 35 580.820
15/10/2024 28,70 29,00 +2,80% 28,70 29,30 29,12 28,49 28,95 32 495.150
14/10/2024 28,98 28,21 -0,39% 28,02 29,58 28,82 28,21 28,70 75 853.310
11/10/2024 28,90 28,32 -2,38% 28,32 29,05 28,79 28,32 29,00 19 400.184
10/10/2024 28,32 29,01 +2,44% 28,32 29,01 28,86 28,61 28,96 16 147.226
9/10/2024 28,32 28,32 +1,22% 28,32 28,90 28,33 28,32 28,94 12 303.135
8/10/2024 28,32 27,98 -0,32% 27,98 28,32 28,03 27,98 28,32 11 199.074
7/10/2024 28,70 28,07 -1,85% 28,07 29,69 28,61 28,05 29,14 22 494.972
4/10/2024 28,20 28,60 +1,42% 28,05 28,60 28,16 28,06 28,70 11 140.830
3/10/2024 28,91 28,20 -5,94% 28,10 29,69 28,59 28,20 29,10 41 463.170
2/10/2024 30,19 29,98 -0,56% 29,60 30,19 29,85 29,98 30,15 22 295.591
1/10/2024 29,45 30,15 +0,47% 29,45 30,47 29,93 29,50 30,17 20 140.685
30/9/2024 30,00 30,01 +2,39% 29,45 30,64 29,97 29,80 30,64 27 257.786
26/9/2024 29,51 29,31 -1,18% 28,45 29,51 28,84 29,30 29,31 109 571.164
25/9/2024 29,36 29,66 -1,00% 29,36 29,99 29,71 29,60 30,00 18 326.810
24/9/2024 28,91 29,96 +1,56% 27,50 29,96 28,86 29,40 29,90 64 508.077
23/9/2024 28,18 29,50 +2,57% 27,83 29,90 29,02 29,10 29,60 45 1.166.604
20/9/2024 28,37 28,76 +1,45% 28,32 29,00 28,43 28,73 28,75 27 682.494
19/9/2024 28,17 28,35 -1,36% 28,17 28,99 28,46 28,35 29,00 24 481.125
18/9/2024 28,88 28,74 -2,48% 27,81 29,09 28,51 28,61 29,00 11 282.341
17/9/2024 28,13 29,47 +2,65% 28,13 29,49 28,73 29,47 29,49 24 580.501
16/9/2024 27,68 28,71 +1,63% 27,68 28,71 28,37 28,49 28,71 20 434.104
13/9/2024 28,50 28,25 +0,89% 27,56 28,50 27,81 27,86 28,25 41 414.370
12/9/2024 27,34 28,00 +0,86% 27,34 28,49 27,79 27,81 28,48 12 497.509
11/9/2024 28,34 27,76 +1,46% 27,76 28,50 28,22 27,76 28,49 18 344.352
10/9/2024 27,44 27,36 -2,29% 26,91 28,12 27,50 27,36 27,94 73 1.050.827
9/9/2024 27,89 28,00 -1,58% 27,56 28,59 28,05 28,00 28,16 25 754.755
6/9/2024 28,05 28,45 +1,43% 27,51 28,55 28,38 27,80 28,40 26 457.029
5/9/2024 28,49 28,05 -1,58% 27,11 28,49 27,75 27,27 28,05 23 172.093
4/9/2024 27,78 28,50 +3,64% 27,51 28,50 28,09 27,51 28,49 29 233.211
3/9/2024 27,61 27,50 +2,88% 27,00 27,61 27,53 27,00 27,56 9 151.417
2/9/2024 26,93 26,73 +0,26% 26,47 28,02 27,13 26,73 28,09 47 1.188.575
30/8/2024 27,00 26,66 -0,71% 26,66 27,45 26,92 26,66 27,10 61 1.225.156
29/8/2024 26,55 26,85 +1,13% 26,53 26,97 26,77 26,80 26,99 25 613.159
28/8/2024 26,34 26,55 +2,04% 26,34 26,55 26,45 26,55 26,89 16 399.437
27/8/2024 26,02 26,02 -0,15% 25,97 26,05 26,01 26,06 26,29 10 130.084
26/8/2024 26,49 26,06 -1,25% 26,03 26,49 26,30 26,05 26,37 12 55.240
23/8/2024 26,50 26,39 +0,42% 26,39 26,50 26,40 26,10 26,44 6 129.372
22/8/2024 26,24 26,28 +0,34% 26,24 26,28 26,24 26,10 26,32 4 160.107
21/8/2024 26,39 26,19 +1,47% 26,01 26,96 26,41 26,00 26,24 29 618.041
20/8/2024 26,16 25,81 -0,35% 25,81 26,38 26,11 25,81 26,39 37 420.474
19/8/2024 26,05 25,90 -1,41% 25,86 26,18 26,00 25,87 26,16 30 314.718
16/8/2024 26,30 26,27 +1,12% 26,10 26,45 26,27 26,27 26,42 7 60.430
15/8/2024 26,45 25,98 -0,84% 25,98 26,50 26,21 25,97 26,35 15 241.177
14/8/2024 26,18 26,20 +1,16% 26,15 26,49 26,33 26,15 26,50 24 352.866
13/8/2024 26,59 25,90 -3,82% 25,90 26,59 26,00 25,91 26,11 18 296.481
12/8/2024 26,00 26,93 +3,10% 25,81 26,93 26,49 26,00 26,60 39 429.178
9/8/2024 26,00 26,12 +1,56% 25,75 26,12 25,93 25,76 26,12 10 129.650
8/8/2024 25,83 25,72 -0,50% 25,72 25,83 25,81 25,71 26,15 15 250.453
7/8/2024 26,05 25,85 -0,19% 25,83 26,05 25,96 25,85 26,33 7 262.251
6/8/2024 26,20 25,90 -1,26% 25,90 26,20 25,99 25,88 26,40 9 184.529
5/8/2024 26,24 26,23 +1,00% 26,23 26,91 26,51 26,22 26,76 16 225.362
2/8/2024 26,20 25,97 -2,18% 25,97 26,20 26,14 25,97 26,16 14 101.959
1/8/2024 26,59 26,55 +0,91% 26,50 26,59 26,58 26,20 26,59 9 170.127
31/7/2024 26,09 26,31 +2,17% 26,00 26,59 26,28 26,30 26,55 13 34.171
30/7/2024 25,80 25,75 +0,16% 25,65 26,40 25,78 25,66 26,09 13 82.501
29/7/2024 26,10 25,71 -2,80% 25,71 26,10 25,72 25,80 26,10 6 115.778
26/7/2024 26,19 26,45 +3,28% 26,19 26,45 26,32 25,90 26,40 8 26.323
25/7/2024 25,77 25,61 -0,62% 25,40 25,90 25,57 25,61 26,19 18 194.394
24/7/2024 26,18 25,77 -1,19% 25,77 26,18 25,77 25,90 26,18 7 239.744
23/7/2024 25,80 26,08 +1,12% 25,80 26,08 25,83 25,90 26,08 10 289.365
22/7/2024 26,25 25,79 -1,94% 25,79 26,25 25,98 25,86 26,19 24 275.430
19/7/2024 26,26 26,30 +0,38% 25,64 26,30 26,00 26,30 26,49 15 156.047
18/7/2024 26,20 26,20 -1,09% 26,20 26,20 26,20 26,20 26,70 2 5.240
17/7/2024 26,03 26,49 0,00% 25,95 26,49 26,37 26,30 26,70 9 271.670
16/7/2024 26,40 26,49 +0,80% 26,03 26,91 26,68 26,49 26,50 43 314.829
15/7/2024 26,20 26,28 +1,74% 26,20 26,60 26,44 26,24 26,40 20 283.011
12/7/2024 26,30 25,83 -1,79% 25,83 26,30 26,21 25,74 26,19 6 91.752
11/7/2024 26,09 26,30 +0,88% 26,09 26,30 26,29 25,99 26,23 8 136.721
10/7/2024 25,84 26,07 +0,27% 25,32 26,08 25,85 25,81 26,09 30 162.875
9/7/2024 26,30 26,00 -0,31% 25,90 26,50 26,13 25,96 26,00 18 172.492
8/7/2024 26,10 26,08 +0,31% 26,08 26,18 26,09 25,74 26,08 12 73.063
5/7/2024 26,65 26,00 -2,22% 24,93 26,65 25,69 25,95 26,00 33 269.821
4/7/2024 25,80 26,59 +2,27% 25,80 26,78 26,46 26,10 26,59 26 193.158
3/7/2024 25,72 26,00 -0,31% 25,49 26,08 25,93 26,00 26,08 18 142.666
2/7/2024 25,76 26,08 +1,28% 25,60 26,08 25,79 25,71 26,08 17 105.739
1/7/2024 26,49 25,75 -2,79% 25,60 26,99 26,03 25,71 26,13 48 416.556
28/6/2024 26,35 26,49 +2,48% 26,18 26,49 26,39 26,18 26,49 19 237.564
27/6/2024 25,90 25,85 -0,31% 25,85 25,91 25,87 25,80 26,09 11 235.504
26/6/2024 26,55 25,93 +3,27% 25,90 26,55 26,00 25,93 26,50 6 36.406
25/6/2024 25,58 25,11 +0,76% 25,10 26,55 25,72 25,11 26,56 33 344.702
24/6/2024 25,10 24,92 +0,85% 24,92 26,10 25,46 25,03 26,09 29 323.424
21/6/2024 24,71 24,71 -2,33% 24,71 25,40 25,06 24,71 25,10 34 371.016
20/6/2024 24,71 25,30 +0,40% 24,71 25,30 25,18 24,75 25,00 3 25.180
19/6/2024 24,90 25,20 +0,60% 24,90 25,24 25,15 24,73 25,20 4 171.050
18/6/2024 25,45 25,05 -1,34% 24,51 25,45 24,99 24,71 25,25 11 219.960
17/6/2024 25,00 25,39 +3,55% 25,00 25,39 25,36 25,39 25,50 5 35.506
14/6/2024 24,52 24,52 -0,93% 24,52 24,52 24,52 24,81 25,29 1 4.904
13/6/2024 24,75 24,75 -1,59% 24,75 24,75 24,75 24,76 25,10 1 2.475
12/6/2024 25,19 25,15 +0,64% 25,15 25,47 25,22 24,76 25,19 6 211.929
11/6/2024 24,98 24,99 -0,04% 24,98 24,99 24,76 24,73 24,99 16 151.070
10/6/2024 25,00 25,00 0,00% 24,76 25,00 24,82 24,76 24,99 5 69.496
7/6/2024 25,00 25,00 -0,28% 25,00 25,00 25,00 24,80 25,00 8 52.500
5/6/2024 25,06 25,07 +1,62% 24,66 25,07 25,04 25,06 25,39 8 75.143
4/6/2024 24,91 24,67 -2,30% 24,67 25,00 24,87 24,68 24,99 13 129.330
3/6/2024 25,01 25,25 +0,80% 25,00 25,39 25,15 25,05 25,35 7 148.404
31/5/2024 25,29 25,05 +0,20% 25,05 25,30 25,06 25,05 25,39 6 67.684
29/5/2024 24,72 25,00 -0,24% 24,72 25,00 24,90 25,00 25,10 4 14.944
28/5/2024 25,10 25,06 +0,24% 25,06 25,10 25,09 25,06 25,10 12 138.018
27/5/2024 24,78 25,00 -1,15% 24,78 25,79 24,81 25,00 25,80 8 94.287
24/5/2024 25,53 25,29 -0,04% 25,02 25,53 25,21 25,02 25,39 11 163.874
23/5/2024 25,39 25,30 +1,20% 25,20 25,44 25,25 25,20 25,54 7 47.980
21/5/2024 24,66 25,00 +0,04% 24,66 25,04 24,89 25,09 25,39 13 146.860
20/5/2024 24,36 24,99 +2,17% 24,36 24,99 24,67 24,60 24,99 5 24.675
17/5/2024 24,63 24,46 -1,61% 24,43 25,38 24,83 24,46 25,38 10 39.733
16/5/2024 24,83 24,86 +0,04% 24,83 25,38 25,00 24,85 24,97 15 110.016
15/5/2024 24,99 24,85 -0,60% 24,70 25,12 24,86 24,71 25,13 28 340.683
14/5/2024 24,50 25,00 0,00% 24,50 25,00 24,66 24,78 25,00 3 22.200
13/5/2024 24,70 25,00 +0,60% 24,70 25,00 24,97 24,50 25,00 13 357.120
10/5/2024 24,25 24,85 +2,52% 24,25 24,94 24,72 24,85 24,91 14 108.804
9/5/2024 24,98 24,24 +1,08% 24,24 24,98 24,88 24,25 24,97 14 261.275
8/5/2024 24,96 23,98 -0,66% 23,96 24,97 24,35 24,07 24,94 14 246.026
7/5/2024 24,47 24,14 -1,83% 24,13 25,00 24,51 24,14 24,86 18 144.612
6/5/2024 24,79 24,59 +1,19% 23,93 24,98 24,35 24,11 24,59 27 338.578
3/5/2024 24,35 24,30 -0,78% 24,00 24,80 24,26 24,25 24,30 73 337.304
2/5/2024 25,00 24,49 -13,31% 24,49 25,99 24,70 24,49 24,70 52 719.038
30/4/2024 27,95 28,25 -0,35% 27,14 28,55 28,06 27,84 28,15 75 1.091.576
29/4/2024 27,59 28,35 +3,09% 27,50 28,35 28,02 28,00 28,15 90 1.415.470
26/4/2024 27,16 27,50 +1,59% 27,01 27,50 27,28 27,40 27,59 38 731.188
25/4/2024 27,07 27,07 -0,11% 27,07 27,07 27,09 26,90 27,10 4 40.635
24/4/2024 26,71 27,10 +1,01% 26,70 27,10 26,96 26,90 27,17 23 428.717
23/4/2024 27,61 26,83 -0,56% 26,83 27,65 27,14 26,80 27,50 23 428.817
22/4/2024 27,00 26,98 +1,09% 26,54 27,00 26,76 26,62 27,18 25 313.113
19/4/2024 27,01 26,69 -1,11% 26,50 27,17 27,03 26,66 27,05 31 332.583
18/4/2024 27,50 26,99 -1,53% 26,63 27,65 27,05 26,60 27,01 46 790.006
17/4/2024 27,60 27,41 +1,48% 27,02 27,99 27,26 27,40 27,65 14 152.658
16/4/2024 27,60 27,01 +0,04% 27,01 27,60 27,15 27,33 27,60 7 184.624
15/4/2024 27,53 27,00 -0,74% 27,00 27,70 27,48 27,25 27,60 68 513.887
12/4/2024 26,59 27,20 +2,41% 26,52 28,00 27,29 27,00 27,60 76 966.113
11/4/2024 26,65 26,56 -0,19% 26,52 27,26 26,71 26,52 26,58 70 796.026
10/4/2024 26,70 26,61 +0,26% 26,59 26,85 26,69 26,57 26,65 25 325.704
9/4/2024 26,99 26,54 -0,26% 26,53 26,99 26,63 26,54 26,70 70 815.051
8/4/2024 26,65 26,61 -2,99% 26,18 27,47 26,64 26,55 26,89 73 919.182
5/4/2024 27,45 27,43 +0,11% 26,65 28,75 27,03 27,30 27,48 38 405.571
4/4/2024 28,09 27,40 -0,36% 27,01 28,40 27,98 27,21 27,40 15 114.737
3/4/2024 27,34 27,50 +0,55% 26,01 28,29 27,21 27,50 28,00 88 593.251
2/4/2024 25,97 27,35 +5,68% 25,86 27,35 26,67 26,95 27,30 36 453.477
1/4/2024 25,86 25,88 -0,08% 25,86 25,91 25,89 25,88 25,96 12 108.766
28/3/2024 25,99 25,90 -0,15% 25,74 26,11 25,96 25,86 26,10 46 911.457
27/3/2024 25,99 25,94 0,00% 25,94 25,99 25,98 25,93 25,99 10 70.168
26/3/2024 25,91 25,94 +0,15% 25,91 25,94 25,92 25,93 26,22 2 5.185
25/3/2024 26,48 25,90 -2,19% 25,90 26,48 26,03 25,90 26,24 20 213.510
22/3/2024 26,20 26,48 -0,04% 26,03 26,48 26,05 26,06 26,48 9 211.066
21/3/2024 26,63 26,49 -0,19% 26,49 26,63 26,53 26,20 26,49 4 23.883
20/3/2024 26,10 26,54 +0,15% 26,10 26,54 26,41 26,10 26,54 6 26.417
19/3/2024 26,30 26,50 -3,11% 25,91 26,50 26,22 26,10 26,52 24 542.768
18/3/2024 26,05 27,35 +4,99% 26,04 27,35 26,71 26,31 27,00 32 267.146
15/3/2024 26,32 26,05 -0,99% 26,04 26,50 26,10 26,05 26,59 16 271.448
14/3/2024 26,20 26,31 -0,23% 26,06 27,09 26,35 26,32 26,60 24 395.252
13/3/2024 26,36 26,37 +0,15% 26,36 26,37 26,36 26,30 26,45 35 287.414
11/3/2024 26,25 26,33 -0,11% 26,02 26,36 26,21 26,17 26,36 19 251.685
8/3/2024 26,36 26,36 +0,04% 26,36 26,36 26,36 0,00 0,00 1 10.544
7/3/2024 26,35 26,35 +0,88% 26,35 26,35 26,35 26,22 26,37 7 18.445
6/3/2024 26,15 26,12 +0,46% 26,12 26,25 26,15 26,12 26,35 6 243.202
5/3/2024 26,40 26,00 -1,33% 26,00 26,59 26,15 26,00 26,60 20 217.117
4/3/2024 26,50 26,35 -0,53% 26,35 26,65 26,54 26,40 26,79 12 119.439
1/3/2024 25,98 26,49 +2,32% 25,98 27,04 26,41 26,04 26,60 80 649.919
29/2/2024 25,57 25,89 +1,53% 25,26 25,89 25,41 25,30 25,95 8 43.204
28/2/2024 25,17 25,50 +1,31% 25,17 25,50 25,18 25,19 25,57 2 57.924
27/2/2024 25,15 25,17 +0,08% 25,15 25,52 25,34 25,15 25,50 14 147.001
26/2/2024 25,47 25,15 -0,47% 25,09 25,48 25,23 25,14 25,35 22 355.865
23/2/2024 25,49 25,27 -0,86% 25,27 25,79 25,41 0,00 0,00 9 99.101
22/2/2024 25,11 25,49 +1,63% 25,11 25,49 25,36 25,14 25,49 6 38.045
21/2/2024 25,02 25,08 -1,61% 25,02 25,08 25,05 25,10 25,45 12 305.623
20/2/2024 25,25 25,49 +0,95% 24,84 25,49 25,10 25,33 25,50 42 544.682
19/2/2024 25,96 25,25 -1,44% 25,15 25,96 25,27 25,17 25,25 18 209.749
16/2/2024 25,99 25,62 +1,51% 25,33 25,99 25,58 25,36 25,63 7 79.309
15/2/2024 26,26 25,24 -3,92% 25,08 26,26 25,36 25,24 25,65 36 405.862
14/2/2024 26,25 26,27 +1,74% 25,52 26,27 26,02 25,50 26,27 26 257.631
9/2/2024 25,93 25,82 +1,25% 25,51 26,25 25,79 0,00 0,00 16 180.537
8/2/2024 25,51 25,50 -1,92% 25,50 25,51 25,50 25,60 25,93 2 25.508
7/2/2024 25,87 26,00 +1,96% 25,51 26,07 25,81 26,00 26,11 24 291.763
6/2/2024 25,91 25,50 -1,58% 25,50 26,00 25,82 25,50 26,00 18 361.531
5/2/2024 25,92 25,91 -0,08% 25,50 25,92 25,57 25,51 25,91 14 171.361
2/2/2024 25,67 25,93 +2,33% 25,50 25,95 25,58 25,51 25,78 10 99.788
1/2/2024 26,25 25,34 -4,34% 25,34 26,25 25,63 25,34 25,79 20 205.114
31/1/2024 25,73 26,49 +2,95% 25,40 26,49 25,65 25,71 26,29 31 194.995
30/1/2024 25,51 25,73 +1,98% 25,31 25,82 25,51 25,50 25,71 19 232.168
29/1/2024 25,81 25,23 -2,74% 25,23 26,17 25,51 25,56 25,82 53 459.320
26/1/2024 25,95 25,94 +0,54% 25,94 26,18 26,10 25,94 26,17 11 57.440
25/1/2024 26,54 25,80 +0,31% 25,45 26,64 25,74 25,76 25,95 36 375.929
24/1/2024 26,28 25,72 +0,08% 25,72 26,28 25,76 25,87 26,54 35 592.549
23/1/2024 26,17 25,70 -0,77% 25,70 26,56 26,02 25,98 26,68 41 252.471
22/1/2024 25,67 25,90 +0,04% 25,67 25,92 25,82 25,70 26,19 10 103.315
19/1/2024 26,09 25,89 +0,62% 25,66 26,09 25,72 25,65 25,90 11 246.914
18/1/2024 26,18 25,73 -1,57% 25,73 26,19 25,93 25,73 26,10 20 111.510
17/1/2024 25,82 26,14 0,00% 25,81 26,18 25,86 25,91 26,18 10 129.349
16/1/2024 26,96 26,14 -3,08% 25,82 26,96 26,49 25,83 26,38 15 307.373
15/1/2024 26,42 26,97 +1,81% 25,87 26,97 26,69 26,02 26,97 45 491.174
12/1/2024 25,75 26,49 +1,46% 25,75 26,49 25,86 25,84 26,48 10 124.154
11/1/2024 26,10 26,11 +1,40% 26,10 26,41 26,14 26,10 26,49 25 190.869
10/1/2024 25,68 25,75 +0,08% 25,64 26,90 26,27 26,17 26,49 35 299.542
9/1/2024 25,85 25,73 +0,70% 25,65 26,04 25,79 25,68 25,73 22 309.584
8/1/2024 25,68 25,55 -0,54% 25,55 26,07 25,77 25,54 25,75 30 337.628
5/1/2024 26,09 25,69 -1,53% 25,60 26,09 25,79 25,69 26,09 23 363.693
4/1/2024 25,98 26,09 +0,04% 25,76 26,09 25,98 25,90 26,09 13 205.315
3/1/2024 26,00 26,08 +0,23% 26,00 26,08 26,02 25,84 26,09 16 163.928
2/1/2024 26,08 26,02 +1,76% 25,58 26,08 25,83 26,00 26,09 22 341.063
28/12/2023 26,21 25,57 -1,96% 25,57 26,22 26,05 25,51 26,23 23 158.950
27/12/2023 26,21 26,08 +0,12% 25,92 26,21 26,05 25,92 26,09 10 435.079
26/12/2023 26,21 26,05 +0,19% 25,61 26,21 25,94 26,05 26,20 22 438.444
22/12/2023 26,11 26,00 -0,54% 25,81 26,22 26,12 26,00 26,21 16 310.901
21/12/2023 26,00 26,14 +0,23% 25,83 26,14 26,05 25,87 26,14 20 273.553
20/12/2023 26,14 26,08 +0,69% 25,60 26,14 25,89 25,62 26,09 25 473.800
19/12/2023 26,06 25,90 -0,84% 25,90 26,06 25,98 25,65 26,13 6 46.780
18/12/2023 25,91 26,12 +0,77% 25,91 26,13 26,04 26,13 26,14 16 109.374
15/12/2023 25,89 25,92 +3,68% 25,41 25,94 25,78 25,40 25,90 20 234.642
14/12/2023 25,88 25,00 -0,52% 25,00 26,00 25,54 25,13 25,68 43 416.401
13/12/2023 25,84 25,13 -3,01% 25,13 25,84 25,53 25,13 25,83 55 732.982
12/12/2023 25,11 25,91 -0,42% 24,00 26,09 24,97 25,05 25,59 53 1.228.818
11/12/2023 26,10 26,02 +0,04% 26,00 26,69 26,23 26,02 26,40 48 1.865.492
8/12/2023 26,01 26,01 -5,90% 25,97 26,28 26,05 26,01 26,30 5 13.027
7/12/2023 25,95 27,64 +6,55% 25,95 27,64 26,32 26,15 27,00 50 347.467
6/12/2023 26,14 25,94 -0,23% 25,62 26,28 26,14 25,94 26,15 63 572.574
5/12/2023 26,13 26,00 +0,31% 25,87 26,13 25,99 25,95 26,00 19 218.371
4/12/2023 26,07 25,92 -0,50% 25,77 26,15 25,98 25,73 26,09 32 1.000.350
1/12/2023 26,10 26,05 -0,04% 26,05 26,15 26,08 26,05 26,15 18 362.632
30/11/2023 25,82 26,06 +0,81% 25,66 26,06 25,90 26,00 26,06 22 194.275
29/11/2023 26,23 25,85 -1,22% 25,85 26,28 26,04 25,85 26,07 21 335.948
28/11/2023 26,13 26,17 +2,19% 25,82 26,24 26,06 25,85 26,15 16 67.772
27/11/2023 26,14 25,61 -1,84% 25,58 26,44 25,86 25,61 25,95 60 1.096.540
24/11/2023 26,09 26,09 +0,04% 25,68 26,10 25,94 25,91 26,14 22 557.904
23/11/2023 26,12 26,08 -0,04% 25,60 26,12 25,87 25,84 26,10 29 483.921
22/11/2023 26,20 26,09 -0,04% 25,56 26,49 26,01 25,87 26,12 55 741.423
21/11/2023 26,00 26,10 +0,31% 26,00 26,68 26,32 26,10 26,20 32 571.320
20/11/2023 26,00 26,02 -0,69% 26,00 26,46 26,16 26,00 26,16 13 167.481
17/11/2023 26,58 26,20 +1,28% 25,72 26,89 26,60 25,80 26,85 31 295.350
16/11/2023 26,18 25,87 +1,37% 25,85 26,19 26,00 25,71 25,87 10 231.458
14/11/2023 26,01 25,52 -1,85% 25,45 26,23 25,91 25,50 26,22 27 212.539
13/11/2023 26,88 26,00 -3,06% 26,00 26,88 26,21 26,00 26,84 33 398.429
10/11/2023 26,03 26,82 +2,84% 26,03 26,82 26,49 26,27 26,83 34 572.360
9/11/2023 26,30 26,08 +1,28% 25,75 26,30 26,00 25,89 26,18 5 33.807
8/11/2023 25,73 25,75 -1,94% 25,73 26,29 25,98 26,00 26,05 14 415.731
7/11/2023 26,28 26,26 -0,49% 26,26 26,32 26,30 25,72 26,09 4 31.565
6/11/2023 25,88 26,39 +3,01% 25,88 26,39 26,14 25,62 26,44 10 91.506
3/11/2023 25,93 25,62 -1,42% 25,62 25,93 25,71 25,67 25,88 9 82.272
1/11/2023 25,99 25,99 +2,32% 25,99 25,99 25,99 25,51 25,99 2 5.198
31/10/2023 25,99 25,40 -2,27% 25,40 25,99 25,57 25,41 25,94 16 227.610
30/10/2023 25,70 25,99 -0,38% 25,41 26,28 25,75 25,70 25,99 8 64.386
27/10/2023 25,88 26,09 +2,80% 25,73 26,09 25,87 26,14 26,19 8 103.493
26/10/2023 25,79 25,38 +0,32% 25,38 25,88 25,80 25,73 25,88 7 286.389
25/10/2023 26,24 25,30 -2,84% 25,30 26,24 25,41 25,60 25,88 10 134.716
24/10/2023 25,37 26,04 +0,50% 25,30 26,23 25,76 25,46 26,14 8 69.562
23/10/2023 26,19 25,91 -0,88% 25,37 26,22 25,59 25,37 25,91 5 56.315
20/10/2023 25,30 26,14 +3,32% 25,30 26,14 25,83 25,36 26,19 10 67.164
19/10/2023 26,50 25,30 -4,53% 25,30 26,50 25,35 25,30 26,47 42 177.460
18/10/2023 26,39 26,50 +2,40% 25,39 26,50 25,95 25,40 26,50 15 236.177
17/10/2023 25,26 25,88 +2,25% 25,26 25,88 25,37 25,80 26,26 7 83.730
16/10/2023 25,32 25,31 -0,04% 25,31 25,62 25,33 25,45 25,88 16 367.410
13/10/2023 26,11 25,32 -2,95% 25,32 26,60 25,61 25,31 26,03 33 89.663
11/10/2023 25,98 26,09 +3,29% 25,84 26,10 26,03 25,52 26,09 17 166.638
10/10/2023 25,84 25,26 -2,77% 25,26 25,99 25,92 25,26 25,98 13 158.167
9/10/2023 25,74 25,98 +3,22% 25,19 25,98 25,60 25,14 25,84 6 15.365
6/10/2023 25,79 25,17 -2,78% 25,17 25,91 25,58 25,34 25,56 18 97.229
5/10/2023 25,00 25,89 +2,74% 24,72 25,89 25,24 25,50 25,79 18 204.481
4/10/2023 25,69 25,20 -0,67% 25,20 25,70 25,45 25,17 25,60 42 623.554
3/10/2023 25,66 25,37 +0,44% 24,66 25,68 25,38 25,37 25,55 30 215.756
2/10/2023 25,00 25,26 +0,96% 24,76 25,61 25,01 24,97 25,24 24 455.346
29/9/2023 25,18 25,02 -1,50% 25,00 25,58 25,39 25,00 25,54 36 218.403
28/9/2023 25,60 25,40 +3,46% 25,01 25,78 25,45 25,22 25,40 14 86.539
27/9/2023 25,97 24,55 -5,39% 24,55 26,18 24,97 24,50 25,24 72 556.962
26/9/2023 25,70 25,95 -0,19% 25,70 25,95 25,84 25,40 25,97 6 15.509
25/9/2023 25,58 26,00 +3,63% 25,25 26,00 25,47 25,35 25,50 36 262.435
22/9/2023 25,56 25,09 -1,95% 25,09 26,04 25,36 25,09 26,08 32 149.625
21/9/2023 25,37 25,59 +0,99% 25,09 25,77 25,32 25,21 25,56 34 473.597
20/9/2023 25,88 25,34 -1,55% 25,34 25,88 25,71 25,30 25,69 17 190.302
19/9/2023 25,75 25,74 -0,23% 25,50 26,12 25,73 25,50 25,79 48 360.358
18/9/2023 26,32 25,80 0,00% 25,80 26,39 26,15 25,80 26,39 23 782.117
15/9/2023 25,85 25,80 -1,19% 25,80 26,39 25,95 25,80 26,16 27 327.004
14/9/2023 26,50 26,11 -0,61% 25,82 26,54 26,11 25,81 26,11 48 514.562
13/9/2023 26,49 26,27 -6,15% 25,96 27,01 26,22 26,00 26,35 31 348.786
12/9/2023 26,02 27,99 +6,83% 26,00 27,99 26,92 26,01 26,49 76 519.742
11/9/2023 26,55 26,20 -1,98% 26,20 27,75 26,44 26,15 26,30 37 407.289
8/9/2023 26,41 26,73 -4,47% 26,41 27,66 26,84 26,73 27,76 10 61.733
6/9/2023 26,97 27,98 +5,58% 26,97 27,98 27,80 26,50 27,96 23 88.975
5/9/2023 26,89 26,50 +0,15% 26,48 27,98 27,10 26,46 26,99 29 154.520
4/9/2023 26,90 26,46 -1,64% 26,40 26,90 26,66 26,46 26,90 12 290.648
1/9/2023 26,67 26,90 -0,30% 26,67 27,07 26,97 26,90 27,05 16 350.611
31/8/2023 26,50 26,98 +0,48% 26,35 26,98 26,60 26,40 27,00 6 15.961
30/8/2023 26,89 26,85 0,00% 26,85 26,89 26,85 26,50 26,93 5 139.624
29/8/2023 26,10 26,85 +1,55% 26,05 26,85 26,48 26,64 26,85 38 317.783
28/8/2023 26,49 26,44 -0,08% 26,13 26,98 26,53 26,13 26,47 16 71.648
25/8/2023 26,06 26,46 -0,08% 26,06 26,46 26,41 26,11 26,49 15 71.329
24/8/2023 26,48 26,48 +0,99% 26,30 26,48 26,40 26,08 26,38 4 55.446
23/8/2023 26,61 26,22 -1,47% 26,22 26,61 26,28 26,21 26,22 16 149.849
22/8/2023 26,62 26,61 -0,08% 25,95 26,64 26,48 26,01 26,61 14 105.941
21/8/2023 26,51 26,63 -0,97% 26,10 26,75 26,58 26,05 26,63 18 316.403
18/8/2023 26,88 26,89 0,00% 26,60 26,89 26,87 26,60 26,89 18 510.697
17/8/2023 26,03 26,89 -0,70% 26,03 26,89 26,24 26,11 26,57 6 28.869
16/8/2023 26,80 27,08 +1,12% 26,80 27,09 27,07 26,23 27,08 9 232.813
15/8/2023 25,77 26,78 +3,36% 25,76 26,78 26,22 26,00 26,78 18 249.112
14/8/2023 26,43 25,91 -0,35% 25,91 26,99 26,20 25,96 26,80 14 70.764
11/8/2023 26,32 26,00 -1,29% 26,00 26,33 26,15 25,90 26,43 14 117.713
10/8/2023 25,90 26,34 +2,09% 25,74 26,34 25,78 25,78 26,32 14 224.366
9/8/2023 26,40 25,80 -0,88% 25,80 26,40 25,95 25,78 26,54 4 10.380
8/8/2023 26,16 26,03 -2,40% 26,01 26,16 26,05 26,03 26,56 7 80.774
7/8/2023 26,68 26,67 -1,22% 26,67 26,68 26,67 26,22 26,68 2 82.707
4/8/2023 27,00 27,00 +2,97% 26,90 27,18 27,01 26,12 27,00 9 59.422
3/8/2023 26,96 26,22 -2,82% 25,92 27,00 26,50 26,22 26,99 11 262.405
2/8/2023 25,43 26,98 +2,94% 25,42 26,98 25,94 26,00 26,97 15 142.721
1/8/2023 26,34 26,21 -0,53% 25,37 26,64 25,77 25,76 26,22 37 512.914
31/7/2023 26,32 26,35 +1,62% 26,32 26,35 26,33 25,96 26,35 10 260.765
28/7/2023 26,70 25,93 +0,62% 25,93 26,80 26,28 25,93 26,69 20 291.818
27/7/2023 26,48 25,77 -2,75% 25,77 27,00 26,33 26,20 26,70 18 579.409
26/7/2023 26,07 26,50 +2,59% 25,79 26,50 26,14 25,78 26,40 24 271.864
25/7/2023 25,82 25,83 +2,46% 25,45 25,83 25,60 25,55 25,93 12 115.223
24/7/2023 26,03 25,21 +0,44% 25,02 26,28 25,41 25,21 25,82 37 444.773
21/7/2023 25,60 25,10 -1,57% 25,10 25,60 25,22 25,30 26,02 12 63.057
20/7/2023 26,59 25,50 -0,31% 25,50 26,59 25,53 25,46 26,19 9 173.645
19/7/2023 26,51 25,58 -5,92% 25,50 26,51 25,69 25,55 26,59 40 344.351
18/7/2023 26,99 27,19 +4,18% 26,87 27,29 27,17 26,10 26,86 8 130.463
17/7/2023 26,90 26,10 -0,57% 25,74 27,34 26,24 26,10 26,99 18 86.592
14/7/2023 26,89 26,25 +2,34% 26,25 27,01 26,76 26,25 26,90 8 69.579
13/7/2023 26,10 25,65 -1,72% 25,65 27,03 26,75 26,00 26,90 26 347.806
12/7/2023 26,25 26,10 -0,76% 26,10 27,03 26,28 26,08 26,93 13 68.347
11/7/2023 26,40 26,30 -1,20% 26,30 26,40 26,35 26,21 27,03 2 5.270
10/7/2023 27,40 26,62 -2,81% 26,30 27,40 26,71 26,94 27,03 15 382.027
7/7/2023 27,39 27,39 +1,44% 27,39 27,39 27,39 26,51 27,50 8 210.903
6/7/2023 26,02 27,00 -3,88% 26,02 27,00 26,69 27,00 27,20 71 694.160
5/7/2023 26,80 28,09 +2,78% 26,55 28,09 27,75 27,55 28,02 21 449.606
4/7/2023 26,24 27,33 +3,13% 26,24 27,98 26,73 26,90 27,70 41 457.176
3/7/2023 27,28 26,50 -2,86% 26,50 27,28 27,06 26,40 26,95 22 506.036
30/6/2023 26,70 27,28 +3,33% 26,70 27,28 27,04 26,75 27,28 15 156.854
29/6/2023 26,20 26,40 -2,04% 25,85 26,40 26,00 26,40 26,70 54 174.246
28/6/2023 26,44 26,95 +3,38% 26,05 28,81 27,43 26,10 26,95 84 1.070.137
27/6/2023 26,20 26,07 +1,84% 25,61 26,54 26,22 25,62 26,19 20 157.343
26/6/2023 26,50 25,60 -1,88% 25,60 26,50 26,38 25,60 26,20 7 105.531
23/6/2023 26,34 26,09 +2,96% 25,36 26,49 26,09 25,56 26,45 22 219.200
22/6/2023 26,00 25,34 -2,99% 25,31 26,33 25,37 25,35 26,25 17 263.908
21/6/2023 25,80 26,12 +2,43% 25,21 26,31 25,93 26,09 26,12 45 204.920
20/6/2023 25,10 25,50 +0,08% 25,10 25,50 25,16 25,18 25,60 4 113.254
19/6/2023 25,35 25,48 +0,04% 24,71 25,80 25,22 25,10 25,50 27 312.770
16/6/2023 25,74 25,47 +1,07% 25,45 25,74 25,48 25,14 25,35 5 117.244
15/6/2023 25,03 25,20 +1,08% 24,41 25,80 25,16 25,16 25,70 26 898.353
14/6/2023 24,78 24,93 +2,13% 24,78 24,93 24,80 24,84 24,95 6 44.652
13/6/2023 24,59 24,41 -0,29% 24,35 24,99 24,89 24,40 24,85 59 271.321
12/6/2023 24,10 24,48 +1,83% 24,10 24,89 24,53 24,12 24,46 11 255.180
9/6/2023 24,39 24,04 -1,31% 24,00 24,70 24,24 24,05 24,60 27 232.755
7/6/2023 24,80 24,36 -1,38% 24,20 24,85 24,39 24,01 24,39 27 153.677
6/6/2023 24,57 24,70 +0,53% 24,41 25,50 24,92 24,50 24,80 37 234.301
5/6/2023 25,13 24,57 -0,24% 24,57 25,23 24,76 24,86 25,10 10 34.667
2/6/2023 24,70 24,63 +1,36% 24,63 25,10 24,78 24,64 25,13 19 176.003
1/6/2023 25,83 24,30 -5,78% 24,28 25,83 25,09 24,29 24,79 43 494.329
31/5/2023 25,05 25,79 +0,55% 24,90 25,79 25,41 25,17 25,84 21 236.392
30/5/2023 25,07 25,65 +1,06% 24,63 25,65 25,14 25,05 25,40 46 279.090
29/5/2023 25,69 25,38 -1,36% 25,10 25,69 25,28 25,07 25,39 8 85.969
26/5/2023 25,06 25,73 +1,50% 25,06 25,73 25,55 25,11 25,73 12 40.888
25/5/2023 25,35 25,35 0,00% 25,06 25,35 25,27 25,06 25,40 11 139.019
24/5/2023 25,39 25,35 +1,08% 25,35 25,39 25,35 25,11 25,35 2 15.214
23/5/2023 25,58 25,08 -1,80% 25,08 25,58 25,54 25,10 25,39 2 66.408
22/5/2023 25,00 25,54 +1,92% 24,62 25,54 24,93 25,11 25,59 17 74.795
19/5/2023 25,25 25,06 -2,03% 25,06 25,99 25,75 25,12 25,34 29 139.093
18/5/2023 25,59 25,58 +1,07% 25,30 25,59 25,44 24,81 25,25 18 86.497
17/5/2023 25,50 25,31 -0,35% 25,31 25,59 25,56 25,30 25,59 7 63.920
16/5/2023 25,41 25,40 -0,27% 25,30 25,41 25,37 25,30 25,49 6 65.971
15/5/2023 24,85 25,47 +2,08% 24,11 25,47 24,78 25,16 25,50 31 218.114
12/5/2023 25,49 24,95 -0,20% 24,95 25,49 25,23 24,95 25,28 5 17.663
11/5/2023 26,66 25,00 -0,99% 24,33 26,66 25,18 24,96 25,39 8 148.606
10/5/2023 25,30 25,25 -1,17% 25,20 25,56 25,28 25,00 25,19 6 293.334
9/5/2023 25,00 25,55 +5,01% 24,70 25,55 25,13 24,81 25,49 4 32.680
8/5/2023 25,00 24,33 -8,77% 24,33 25,00 24,60 24,37 26,63 4 78.737
5/5/2023 25,00 26,67 +8,50% 24,35 27,05 26,26 24,51 26,67 34 874.724
4/5/2023 25,00 24,58 -5,43% 24,58 25,00 24,80 24,58 25,32 3 37.208
3/5/2023 26,24 25,99 -0,99% 25,98 26,24 26,18 24,60 26,22 4 26.189
2/5/2023 25,70 26,25 +4,17% 24,04 26,27 26,00 25,00 26,25 9 101.418
28/4/2023 24,99 25,20 +2,02% 24,61 25,20 25,05 24,61 25,40 12 82.692
27/4/2023 24,70 24,70 0,00% 24,70 24,70 24,70 24,60 24,99 1 19.760
26/4/2023 25,00 24,70 -6,26% 24,70 25,00 24,95 24,60 25,00 8 149.700
25/4/2023 25,20 26,35 +3,33% 25,20 26,35 25,65 25,00 26,35 18 264.249
24/4/2023 25,00 25,50 +5,99% 24,21 25,50 25,00 24,60 25,20 53 355.037
19/4/2023 25,09 24,06 -0,99% 24,06 25,10 24,57 24,20 24,90 37 533.206
18/4/2023 25,00 24,30 -2,72% 24,16 25,00 24,48 24,50 24,80 3 7.346
17/4/2023 24,49 24,98 +4,04% 24,05 24,99 24,61 24,16 24,99 68 1.055.871
14/4/2023 24,01 24,01 -0,50% 24,01 24,03 24,01 24,04 24,40 4 124.877
13/4/2023 24,60 24,13 -1,91% 24,13 24,73 24,40 24,13 24,60 14 97.613
12/4/2023 24,55 24,60 +2,37% 24,12 24,95 24,69 24,12 24,60 8 34.572
11/4/2023 24,47 24,03 -1,80% 24,03 25,00 24,33 23,91 24,35 13 464.832
10/4/2023 24,45 24,47 +0,08% 24,45 24,47 24,36 24,03 24,45 3 31.677
6/4/2023 24,30 24,45 -0,81% 24,30 24,45 24,38 23,95 24,45 3 7.315
5/4/2023 24,30 24,65 +2,07% 23,91 24,65 24,36 23,95 24,35 8 19.490
4/4/2023 23,90 24,15 +2,11% 23,90 24,19 23,99 24,00 24,30 6 129.595
3/4/2023 23,61 23,65 -0,21% 23,21 23,90 23,58 23,60 24,15 24 360.812
31/3/2023 24,11 23,70 -5,50% 23,70 24,11 23,94 23,60 24,20 12 62.246
30/3/2023 24,45 25,08 +2,79% 24,21 25,08 24,68 24,01 24,60 21 66.642
29/3/2023 24,40 24,40 +0,21% 24,40 24,40 24,40 24,01 24,11 1 2.440
28/3/2023 24,25 24,35 +1,46% 24,25 24,35 24,25 24,20 24,40 5 150.365
27/3/2023 25,00 24,00 -2,44% 24,00 25,00 24,18 23,96 24,25 38 283.021
24/3/2023 25,09 24,60 -1,99% 24,60 25,09 24,76 24,60 25,00 3 7.429
23/3/2023 24,79 25,10 +3,98% 24,79 25,10 25,01 24,60 25,09 15 62.539
22/3/2023 25,05 24,14 -4,21% 24,14 25,30 24,28 24,13 25,30 25 104.429
21/3/2023 25,00 25,20 +5,40% 24,70 25,20 24,84 24,40 25,20 7 57.146
20/3/2023 25,00 23,91 -0,42% 23,91 25,25 24,16 24,40 25,25 6 60.419
17/3/2023 25,20 24,01 -5,47% 24,01 25,43 24,19 24,31 25,00 29 87.118
16/3/2023 24,80 25,40 +4,53% 24,80 25,40 25,14 24,31 25,20 10 25.145
15/3/2023 24,22 24,30 -0,37% 24,10 24,30 24,24 24,15 24,60 5 58.194
14/3/2023 24,50 24,39 -0,85% 24,39 24,50 24,33 24,01 24,30 14 68.124
13/3/2023 24,60 24,60 -4,02% 24,60 24,60 24,60 24,51 25,47 1 4.920
10/3/2023 24,50 25,63 +1,50% 24,50 25,63 24,88 24,50 25,63 14 171.722
9/3/2023 25,00 25,25 +5,16% 25,00 25,25 25,18 24,31 25,30 3 12.590
8/3/2023 24,00 24,01 +0,33% 23,87 24,01 23,96 24,01 25,00 13 40.737
7/3/2023 24,50 23,93 -1,36% 23,71 24,50 23,99 23,93 25,00 10 235.137
6/3/2023 23,33 24,26 +4,03% 23,33 24,26 23,95 24,26 25,19 2 71.850
3/3/2023 23,25 23,32 -2,95% 23,25 24,10 23,54 23,62 24,99 3 261.357
2/3/2023 23,14 24,03 +3,89% 23,14 24,03 23,23 23,30 25,94 6 322.990
1/3/2023 23,11 23,13 -8,00% 23,11 24,68 23,43 23,14 24,68 9 201.527
28/2/2023 23,76 25,14 +8,74% 23,31 25,14 24,40 23,11 25,14 4 24.405
27/2/2023 23,12 23,12 -2,69% 23,12 23,12 23,12 23,12 25,13 6 67.048
24/2/2023 24,01 23,76 -5,79% 23,76 24,01 23,84 23,15 25,07 4 47.683
23/2/2023 25,22 25,22 +7,32% 25,22 25,22 25,22 23,11 24,92 1 12.610
22/2/2023 25,27 23,50 -4,47% 23,50 25,27 23,82 23,02 25,67 12 269.216
17/2/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 26,58 2 4.920
16/2/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 27,00 1 17.220
15/2/2023 24,60 24,60 -8,62% 24,60 24,60 24,60 24,60 26,92 2 9.840
14/2/2023 25,00 26,92 +7,68% 25,00 26,93 25,57 25,00 26,84 6 155.998
13/2/2023 25,58 25,00 0,00% 25,00 25,58 25,38 25,00 25,30 2 7.616
10/2/2023 25,07 25,00 -0,28% 25,00 25,29 25,07 25,00 25,30 7 70.219
9/2/2023 25,07 25,07 +2,12% 25,07 25,07 25,07 25,07 25,20 1 2.507
7/2/2023 24,50 24,55 +0,12% 24,50 24,55 24,53 24,61 25,30 3 71.160
6/2/2023 25,00 24,52 -0,08% 24,52 27,05 26,09 24,66 25,40 5 140.886
3/2/2023 25,06 24,54 -1,96% 24,54 25,06 24,83 24,64 25,19 15 116.705
2/2/2023 25,50 25,03 +2,08% 25,03 25,50 25,31 25,00 25,74 12 70.883
1/2/2023 26,65 24,52 -8,06% 24,52 27,11 24,83 24,52 26,30 5 37.252
31/1/2023 25,41 26,67 +5,42% 25,31 26,67 26,23 25,59 26,77 15 236.105
27/1/2023 25,40 25,30 -0,39% 25,21 25,40 25,32 25,21 25,80 7 45.593
26/1/2023 25,10 25,40 +4,53% 24,50 25,40 24,74 24,50 25,60 8 193.026
25/1/2023 24,60 24,30 +1,21% 24,30 25,10 24,46 24,36 25,15 7 185.933
24/1/2023 26,49 24,01 -5,81% 24,01 26,49 24,74 24,01 24,96 25 457.780
23/1/2023 24,70 25,49 +1,76% 24,70 25,49 24,85 24,44 25,00 3 12.429
20/1/2023 25,50 25,05 +0,20% 23,50 25,50 24,35 24,00 25,00 36 267.921
19/1/2023 25,40 25,00 -2,84% 24,77 25,40 25,16 24,95 25,20 8 60.386
18/1/2023 25,41 25,73 -0,50% 25,41 25,73 25,45 25,20 25,70 31 89.092
16/1/2023 25,41 25,86 +1,45% 24,66 25,86 24,89 25,21 25,77 8 333.590
13/1/2023 26,50 25,49 -6,56% 25,49 26,50 25,61 25,40 26,03 12 335.564
12/1/2023 26,40 27,28 +6,31% 25,65 27,28 26,54 26,30 27,06 28 276.071
11/1/2023 25,73 25,66 -1,31% 25,66 26,63 25,92 25,66 26,49 19 145.186
9/1/2023 26,00 26,00 +0,39% 26,00 26,00 26,00 25,74 26,00 1 65.000
6/1/2023 25,91 25,90 -0,15% 25,90 26,00 25,90 25,80 26,30 10 134.705
5/1/2023 27,70 25,94 -7,32% 25,94 27,70 26,46 26,02 28,48 2 52.936
4/1/2023 26,99 27,99 +8,03% 26,99 27,99 27,75 27,00 27,70 6 197.092
3/1/2023 26,95 25,91 -3,86% 25,64 28,25 26,70 25,90 26,54 17 157.554
2/1/2023 25,50 26,95 -4,67% 25,50 26,95 26,92 26,95 27,04 7 134.605
29/12/2022 25,50 28,27 +9,53% 25,50 28,27 27,38 25,61 28,27 22 120.510
28/12/2022 26,18 25,81 +2,22% 25,81 26,39 26,22 25,81 26,20 9 534.974
27/12/2022 25,99 25,25 -3,26% 25,25 25,99 25,67 25,25 26,15 5 92.436
26/12/2022 26,18 26,10 +4,03% 25,90 26,18 26,16 25,04 26,17 7 104.652
23/12/2022 25,50 25,09 -1,57% 25,00 26,00 25,50 25,09 26,10 15 431.005
22/12/2022 25,20 25,49 +1,15% 24,64 25,49 25,20 24,70 25,50 7 118.455
21/12/2022 25,22 25,20 +0,80% 25,12 25,25 25,21 25,20 25,25 12 93.309
20/12/2022 25,99 25,00 -0,40% 24,91 25,99 25,56 25,30 26,00 16 199.379
19/12/2022 26,00 25,10 -3,46% 24,64 26,00 25,29 24,94 25,80 23 177.050
16/12/2022 25,80 26,00 +0,78% 25,80 26,00 25,97 24,63 26,00 3 25.975
15/12/2022 25,80 25,80 +4,67% 25,80 25,80 25,80 24,81 25,49 1 2.580
14/12/2022 25,70 24,65 -4,75% 24,61 26,00 25,16 24,64 25,80 39 148.465
13/12/2022 26,12 25,88 -0,92% 25,88 26,12 26,09 25,78 26,12 8 172.222
12/12/2022 26,20 26,12 -11,70% 26,12 26,20 26,19 26,12 26,14 8 241.031
9/12/2022 26,20 29,58 +13,33% 26,20 29,58 28,71 25,65 26,20 10 28.718
8/12/2022 27,12 26,10 -8,42% 26,09 27,12 26,10 26,10 26,99 9 281.941
7/12/2022 26,68 28,50 +10,85% 26,01 28,50 26,64 26,10 27,49 16 282.409
6/12/2022 26,31 25,71 -1,12% 25,61 27,00 26,37 25,70 27,00 11 234.765
5/12/2022 26,31 26,00 +1,96% 26,00 26,31 26,28 24,77 26,79 2 28.910
2/12/2022 26,31 25,50 -1,24% 25,50 26,99 26,11 24,61 26,49 6 161.899
1/12/2022 26,01 25,82 -0,73% 24,50 26,13 25,95 24,35 25,82 6 264.711
30/11/2022 25,59 26,01 +2,89% 25,00 26,01 25,83 25,01 26,01 8 253.223
29/11/2022 23,26 25,28 -0,35% 23,26 25,59 23,77 25,28 25,30 8 218.685
28/11/2022 24,17 25,37 +6,46% 24,17 25,37 24,91 23,33 25,00 4 44.841
25/11/2022 24,01 23,83 -4,22% 23,83 24,01 23,97 23,02 25,36 3 21.574
24/11/2022 23,72 24,88 +4,10% 23,50 24,88 23,94 23,01 24,55 7 251.465
23/11/2022 23,02 23,90 -4,97% 20,85 23,90 22,87 22,42 24,70 8 50.319
22/11/2022 25,15 25,15 -1,91% 25,15 25,15 25,15 25,15 25,27 1 5.030
18/11/2022 25,64 25,64 +2,56% 25,64 25,64 25,64 23,01 25,59 1 5.128
17/11/2022 25,00 25,00 +0,77% 25,00 25,00 25,00 23,00 25,64 2 100.000
16/11/2022 24,81 24,81 -0,24% 24,81 24,81 24,81 22,75 24,81 1 2.481
14/11/2022 22,08 24,87 +12,48% 20,80 25,20 23,48 22,75 26,00 25 754.024
11/11/2022 23,90 22,11 -2,25% 22,11 23,90 22,32 22,12 25,20 4 122.795
10/11/2022 24,52 22,62 -7,79% 22,01 24,52 23,29 22,62 25,20 23 677.877
9/11/2022 25,19 24,53 -1,88% 24,53 25,19 24,62 24,52 25,19 2 54.164
8/11/2022 24,53 25,00 -0,36% 24,53 25,10 24,65 24,52 24,70 6 115.871
7/11/2022 25,13 25,09 +4,50% 25,09 25,13 25,10 24,52 25,10 2 17.571
4/11/2022 25,20 24,01 -4,72% 24,01 25,20 24,48 24,01 25,19 5 68.544
3/11/2022 25,20 25,20 +5,44% 25,20 25,20 25,20 23,86 25,19 1 25.200
1/11/2022 24,87 23,90 -1,04% 23,90 25,20 24,80 23,90 24,88 9 114.095
31/10/2022 24,22 24,15 -1,47% 23,70 24,22 23,89 23,85 24,22 8 140.962
28/10/2022 24,51 24,51 +0,04% 24,51 24,51 24,41 24,51 24,89 8 51.272
27/10/2022 24,85 24,50 -1,25% 24,50 25,22 24,95 24,03 24,50 8 314.398
26/10/2022 24,81 24,81 0,00% 24,81 24,81 24,81 24,80 25,28 10 47.139
25/10/2022 25,01 24,81 -0,96% 24,80 25,01 24,81 24,80 25,84 11 161.323
21/10/2022 25,62 25,05 -1,07% 25,05 25,62 25,16 25,01 25,54 13 57.869
20/10/2022 25,01 25,32 -1,09% 25,01 25,32 25,19 25,31 25,62 3 37.794
19/10/2022 24,91 25,60 +2,40% 24,91 25,60 25,48 25,10 25,63 8 109.586
18/10/2022 25,70 25,00 -0,48% 24,91 25,90 25,21 25,00 25,69 22 418.507
17/10/2022 25,31 25,12 -2,26% 24,81 25,31 25,17 25,11 25,70 12 206.463
14/10/2022 25,50 25,70 +2,76% 25,50 26,00 25,71 25,50 25,80 18 216.047
13/10/2022 26,01 25,01 -1,77% 25,01 26,01 25,53 25,01 25,70 17 158.334
11/10/2022 25,71 25,46 -4,18% 25,46 25,71 25,50 25,51 25,76 6 132.611
10/10/2022 26,58 26,57 +0,15% 26,57 26,58 26,57 25,75 26,57 2 5.315
7/10/2022 26,45 26,53 +0,87% 26,18 26,64 26,51 25,80 26,58 9 344.690
6/10/2022 26,64 26,30 -1,24% 26,30 26,64 26,47 25,70 26,45 2 5.294
5/10/2022 26,10 26,63 +4,80% 26,09 26,63 26,39 25,60 26,65 8 79.191
4/10/2022 25,70 25,41 +0,91% 25,41 26,01 25,77 25,51 26,10 4 64.448
3/10/2022 25,85 25,18 -1,99% 25,09 26,25 25,72 25,17 26,38 15 92.624
30/9/2022 25,50 25,69 +2,76% 25,38 25,69 25,65 25,05 25,69 11 125.724
29/9/2022 24,61 25,00 +0,40% 24,41 25,21 24,93 24,45 25,54 10 695.634
28/9/2022 24,90 24,90 -1,85% 24,90 24,90 24,90 24,63 25,70 1 7.470
27/9/2022 25,37 25,37 +3,00% 25,37 25,37 25,37 24,61 25,84 1 38.055
26/9/2022 25,30 24,63 -4,39% 24,63 25,30 24,71 24,63 25,13 23 259.460
23/9/2022 24,85 25,76 +4,29% 24,71 25,76 25,10 25,45 25,85 14 303.752
22/9/2022 25,35 24,70 -4,23% 24,63 25,65 25,17 24,68 25,84 20 239.186
21/9/2022 25,80 25,79 +2,14% 25,79 25,80 25,79 25,30 25,80 2 28.370
19/9/2022 25,30 25,25 -2,88% 25,25 25,36 25,31 25,25 26,00 8 237.941
16/9/2022 26,00 26,00 +2,73% 26,00 26,00 26,00 25,30 26,00 5 122.200
15/9/2022 25,58 25,31 +0,52% 25,31 25,79 25,50 25,35 25,84 5 186.185
14/9/2022 25,75 25,18 -1,64% 25,18 26,00 25,35 25,30 25,65 9 192.696
13/9/2022 25,11 25,60 +1,35% 25,11 25,60 25,19 25,25 25,60 7 486.174
12/9/2022 25,45 25,26 -0,79% 25,11 26,00 25,25 25,29 26,15 10 287.953
9/9/2022 25,55 25,46 -4,79% 25,46 25,55 25,47 25,77 26,30 7 173.203
8/9/2022 26,09 26,74 +4,99% 25,31 26,74 26,00 25,45 26,00 14 91.030
6/9/2022 25,89 25,47 -3,45% 25,31 25,90 25,86 25,47 26,09 7 292.273
5/9/2022 25,94 26,38 +4,43% 25,26 26,40 26,12 25,30 25,90 30 788.980
2/9/2022 24,93 25,26 +1,81% 24,93 25,49 25,23 25,26 25,97 12 209.482
1/9/2022 25,69 24,81 -4,02% 24,80 25,69 24,94 24,92 25,49 14 404.169
31/8/2022 25,60 25,85 +3,40% 25,60 25,85 25,78 25,00 25,70 5 18.052
30/8/2022 25,02 25,00 -0,04% 25,00 25,33 25,04 25,00 25,60 7 215.381
26/8/2022 26,00 25,01 -2,46% 25,00 26,00 25,06 25,01 25,60 94 243.097
25/8/2022 25,70 25,64 +2,52% 25,08 25,95 25,35 25,16 26,00 6 149.605
24/8/2022 25,22 25,01 +0,04% 25,01 25,22 25,05 25,07 25,70 9 30.069
23/8/2022 25,24 25,00 -0,95% 25,00 25,72 25,21 25,06 25,89 19 95.829
22/8/2022 26,20 25,24 -2,62% 25,24 28,03 27,39 25,24 25,68 39 345.237
19/8/2022 25,61 25,92 -0,84% 25,61 25,92 25,84 25,92 26,20 2 10.337
17/8/2022 25,43 26,14 -2,10% 24,86 26,14 25,35 25,46 26,14 16 322.048
16/8/2022 26,15 26,70 +1,37% 26,15 27,08 26,29 25,12 27,05 7 160.390
15/8/2022 25,11 26,34 +4,86% 25,11 26,34 25,28 25,13 26,35 4 156.740
12/8/2022 25,12 25,12 +0,48% 25,12 25,12 25,11 25,11 26,38 5 153.219
11/8/2022 25,50 25,00 +1,21% 25,00 25,50 25,07 25,01 26,00 2 85.250
10/8/2022 24,70 24,70 -8,52% 24,70 24,71 24,70 24,71 26,18 14 205.015
9/8/2022 25,50 27,00 +10,16% 25,50 27,00 25,95 24,71 26,37 17 251.779
8/8/2022 25,40 24,51 +1,24% 24,51 25,91 25,49 25,00 25,55 12 224.341
5/8/2022 25,25 24,21 -3,89% 24,21 25,35 24,60 24,41 25,40 21 157.494
4/8/2022 24,85 25,19 +0,76% 24,20 25,19 24,57 24,25 25,25 33 818.238
3/8/2022 24,07 25,00 +1,75% 24,07 25,00 24,81 24,03 24,60 6 22.335
2/8/2022 23,97 24,57 +2,55% 23,97 24,57 24,23 24,08 24,70 7 26.662
1/8/2022 25,00 23,96 -4,16% 23,96 25,00 23,98 23,94 24,90 7 115.111
29/7/2022 24,58 25,00 +4,17% 23,95 25,00 24,41 24,00 24,99 15 90.326
28/7/2022 24,29 24,00 -1,19% 24,00 24,29 24,19 24,00 24,60 4 12.099
27/7/2022 23,93 24,29 +2,27% 23,91 24,29 23,96 24,00 24,29 22 306.723
26/7/2022 23,75 23,75 -2,70% 23,75 23,75 23,75 23,75 24,44 2 4.750
25/7/2022 0,00 0,00 -100,00% 0,00 0,00 24,41 23,73 24,89 1 14.646
21/7/2022 24,51 24,49 +1,58% 23,33 24,51 23,67 23,72 24,89 5 59.187
20/7/2022 24,13 24,11 -1,95% 24,11 24,13 24,12 24,11 24,51 4 53.064
15/7/2022 24,27 24,59 -1,24% 23,50 24,59 24,00 24,20 25,15 17 736.882
14/7/2022 24,99 24,90 +2,05% 24,90 24,99 24,95 24,30 24,80 2 22.455
12/7/2022 24,70 24,40 -2,36% 24,40 24,70 24,63 24,50 25,10 2 78.830
11/7/2022 24,50 24,99 +0,77% 24,50 24,99 24,83 24,02 25,15 5 101.812
8/7/2022 24,71 24,80 +2,48% 24,71 24,80 24,75 24,21 24,80 3 27.227
7/7/2022 24,50 24,20 -2,30% 24,20 24,79 24,48 24,20 24,71 19 186.055
6/7/2022 24,79 24,77 +0,81% 23,92 24,79 24,14 24,00 24,77 31 526.435
5/7/2022 25,00 24,57 -2,73% 24,21 25,00 24,29 24,55 24,57 21 643.907
4/7/2022 25,51 25,26 +1,32% 25,26 25,51 25,34 24,91 25,26 2 7.603
1/7/2022 25,38 24,93 -0,68% 24,93 25,49 25,22 24,93 25,69 8 32.792
30/6/2022 25,50 25,10 -2,11% 25,10 25,50 25,27 25,07 25,10 16 118.802
29/6/2022 25,64 25,64 +3,10% 25,64 25,74 25,64 25,64 25,81 5 133.339
28/6/2022 25,05 24,87 -0,60% 24,87 25,05 25,00 24,89 25,64 12 122.531
27/6/2022 25,06 25,02 -0,12% 25,02 25,06 25,02 25,06 25,73 2 12.514
24/6/2022 25,27 25,05 -3,65% 25,05 25,40 25,10 25,06 25,89 9 160.697
23/6/2022 25,25 26,00 +2,24% 25,25 26,00 25,88 25,50 25,91 5 274.402
22/6/2022 25,49 25,43 +1,60% 25,43 25,74 25,54 25,26 25,91 5 125.152
21/6/2022 25,12 25,03 -1,30% 25,03 25,18 25,09 25,12 25,49 10 368.909
20/6/2022 25,65 25,36 -1,51% 25,36 25,98 25,42 25,23 25,62 17 325.469
17/6/2022 25,34 25,75 +1,62% 25,21 25,75 25,45 25,30 25,83 15 147.646
15/6/2022 25,65 25,34 +0,32% 25,34 25,65 25,36 25,34 25,64 5 35.507
14/6/2022 25,26 25,26 -1,52% 25,26 25,26 25,26 25,26 25,65 3 17.682
13/6/2022 25,63 25,65 0,00% 25,63 25,65 25,64 25,15 25,65 4 107.728
10/6/2022 25,54 25,65 +0,43% 25,54 25,65 25,59 25,30 25,65 4 23.031
9/6/2022 25,54 25,54 +1,43% 25,54 25,54 25,54 25,30 25,54 1 2.554
8/6/2022 25,58 25,18 +0,32% 25,18 25,64 25,23 25,13 25,69 17 504.658
7/6/2022 25,88 25,10 -3,46% 25,03 25,93 25,42 25,11 25,58 31 333.116
6/6/2022 25,20 26,00 +2,77% 25,19 26,00 25,39 25,21 25,87 14 192.984
3/6/2022 25,31 25,30 -2,28% 25,30 25,31 25,30 25,21 26,01 6 40.481
2/6/2022 25,60 25,89 +2,21% 25,29 26,59 25,68 25,30 25,88 18 254.269
1/6/2022 25,33 25,33 -0,16% 25,33 25,60 25,55 25,23 25,60 20 235.140
31/5/2022 25,36 25,37 -0,90% 25,35 25,38 25,36 25,37 25,60 6 32.969
30/5/2022 25,27 25,60 -1,54% 25,27 25,60 25,48 25,50 25,60 3 7.646
27/5/2022 25,59 26,00 +3,50% 25,59 26,00 25,70 25,61 26,18 11 213.391
26/5/2022 25,50 25,12 -1,53% 25,12 25,60 25,37 25,11 25,60 18 91.348
25/5/2022 25,50 25,51 +0,12% 25,40 26,10 25,60 25,51 26,14 30 230.452
24/5/2022 25,46 25,48 -0,08% 25,46 25,48 25,47 25,47 25,48 11 48.394
23/5/2022 25,50 25,50 -0,12% 25,50 25,99 25,51 25,46 25,50 24 204.148
20/5/2022 25,53 25,53 -2,82% 25,53 25,53 25,53 25,52 26,28 1 5.106
19/5/2022 26,27 26,27 +2,22% 26,27 26,27 26,27 25,52 25,95 3 7.881
18/5/2022 25,75 25,70 +0,23% 25,40 26,00 25,71 25,70 26,19 19 172.269
17/5/2022 25,45 25,64 +2,36% 25,45 25,64 25,48 25,42 25,64 5 68.810
16/5/2022 25,60 25,05 -3,58% 25,02 25,60 25,20 25,05 25,74 17 176.463
13/5/2022 25,59 25,98 +1,84% 25,59 25,98 25,89 25,60 25,98 6 64.745
12/5/2022 25,90 25,51 -1,12% 25,51 25,90 25,61 25,52 25,97 5 105.005
11/5/2022 25,30 25,80 +1,98% 25,30 25,80 25,34 25,61 25,97 12 30.410
10/5/2022 25,90 25,30 -1,94% 25,30 25,90 25,48 25,30 26,09 15 267.624
9/5/2022 26,45 25,80 +0,82% 25,80 26,90 26,66 25,80 26,89 10 194.675
6/5/2022 25,50 25,59 -2,88% 25,50 25,59 25,56 25,58 26,65 3 299.160
5/5/2022 26,15 26,35 +0,04% 26,15 26,35 26,26 25,49 27,00 7 107.682
4/5/2022 25,48 26,34 +3,54% 25,48 26,49 25,52 25,47 26,34 8 278.203
3/5/2022 26,06 25,44 -2,90% 25,35 26,06 25,57 25,44 26,69 44 601.061
2/5/2022 26,68 26,20 -1,43% 26,20 26,68 26,45 26,51 26,68 6 21.160
29/4/2022 27,63 26,58 +0,11% 26,58 27,63 26,54 26,95 27,64 22 106.177
28/4/2022 27,17 26,55 -3,42% 26,55 28,09 26,84 26,90 28,00 16 198.619
27/4/2022 27,10 27,49 +5,49% 26,07 27,50 26,84 26,70 27,46 23 408.111
26/4/2022 28,09 26,06 -4,37% 25,91 28,09 26,74 26,06 26,90 31 371.762
25/4/2022 27,99 27,25 -2,15% 27,01 27,99 27,23 27,58 27,74 16 209.705
22/4/2022 27,90 27,85 +2,01% 27,80 27,90 27,85 27,29 27,85 6 33.430
20/4/2022 27,98 27,30 -2,50% 27,30 27,98 27,92 27,27 27,90 4 145.225
19/4/2022 27,94 28,00 -0,36% 27,94 28,00 27,94 27,27 27,66 12 335.389
18/4/2022 27,58 28,10 +1,48% 27,58 28,10 27,96 27,27 28,05 17 176.206
14/4/2022 27,37 27,69 +1,43% 27,03 27,69 27,31 27,45 27,69 21 185.742
13/4/2022 27,71 27,30 -2,64% 27,02 27,71 27,34 27,10 27,45 62 555.202
12/4/2022 28,34 28,04 +1,23% 27,71 28,34 27,93 27,71 28,30 8 103.360
11/4/2022 27,85 27,70 -3,15% 27,70 27,85 27,72 28,03 28,08 9 119.204
8/4/2022 28,30 28,60 +1,67% 28,00 28,99 28,73 27,85 28,69 30 367.771
7/4/2022 28,10 28,13 +1,15% 28,10 28,13 28,10 28,00 28,13 4 11.243
6/4/2022 27,82 27,81 +0,40% 27,81 28,58 27,87 27,82 28,10 11 192.353
5/4/2022 28,18 27,70 -1,07% 27,70 28,19 28,06 27,72 28,14 12 72.966
4/4/2022 28,01 28,00 +1,05% 27,61 28,01 27,94 28,00 28,14 12 424.696
1/4/2022 27,36 27,71 +0,95% 27,36 28,18 27,92 27,73 28,14 24 647.819
31/3/2022 27,60 27,45 +0,18% 27,32 28,00 27,84 27,41 27,44 79 587.427
30/3/2022 28,05 27,40 -2,32% 27,25 28,05 27,39 27,31 27,40 93 1.024.675
29/3/2022 27,84 28,05 +0,21% 27,50 28,19 27,85 27,91 28,05 18 339.786
28/3/2022 28,34 27,99 -1,76% 27,99 28,44 28,01 27,84 28,20 14 280.151
25/3/2022 28,00 28,49 +2,41% 27,80 28,75 28,35 28,13 28,40 56 201.343
24/3/2022 27,94 27,82 -0,61% 27,82 27,98 27,90 27,82 28,00 39 471.623
23/3/2022 27,51 27,99 +0,04% 27,51 28,05 27,74 27,55 27,95 37 454.963
22/3/2022 28,12 27,98 -2,61% 27,69 28,60 28,05 27,75 27,99 73 892.234
21/3/2022 28,45 28,73 -0,21% 27,98 28,75 28,11 28,11 28,39 23 483.634
18/3/2022 28,60 28,79 -0,03% 28,35 28,79 28,68 28,12 28,80 18 335.635
17/3/2022 28,90 28,80 -3,87% 28,50 28,90 28,60 28,70 28,80 22 423.418
16/3/2022 29,00 29,96 0,00% 29,00 29,96 29,48 28,85 29,96 7 224.102
15/3/2022 29,89 29,96 +3,31% 28,75 29,96 29,80 28,85 29,97 10 339.822
14/3/2022 29,84 29,00 -2,82% 28,75 29,88 29,76 28,75 29,89 5 136.899
11/3/2022 29,20 29,84 +3,97% 29,20 29,88 29,39 29,15 29,85 5 88.180
10/3/2022 29,25 28,70 -1,54% 28,70 29,25 28,97 28,70 29,00 9 226.001
9/3/2022 29,47 29,15 -1,09% 29,05 29,47 29,22 29,07 29,15 14 254.280
8/3/2022 29,47 29,47 +3,40% 28,51 29,47 28,72 28,75 29,47 7 183.855
7/3/2022 30,00 28,50 -4,97% 27,50 30,00 28,78 28,84 29,30 38 923.845
4/3/2022 29,85 29,99 +1,15% 29,85 30,56 30,14 29,85 29,99 14 268.261
3/3/2022 29,86 29,65 -0,84% 29,65 29,86 29,76 29,65 30,55 7 20.836
2/3/2022 30,00 29,90 +2,05% 29,05 30,00 29,30 29,15 29,90 19 416.093
25/2/2022 29,21 29,30 -2,24% 29,20 30,00 29,32 29,20 30,00 14 131.951
24/2/2022 29,22 29,97 +0,91% 29,01 29,97 29,32 29,15 29,97 19 149.563
23/2/2022 30,59 29,70 -1,79% 29,70 30,59 30,11 29,60 30,22 9 150.569
22/2/2022 30,20 30,24 +2,27% 29,44 30,62 30,05 29,55 30,25 14 198.354
21/2/2022 29,52 29,57 -1,43% 29,50 30,85 29,70 29,56 30,50 32 380.219
18/2/2022 30,37 30,00 -1,93% 30,00 30,99 30,38 0,00 0,00 17 340.306
17/2/2022 31,07 30,59 -1,96% 30,00 31,80 30,54 30,00 30,60 69 879.741
16/2/2022 31,35 31,20 -0,35% 31,20 32,06 31,51 31,07 31,81 25 705.970
15/2/2022 32,01 31,31 -2,22% 31,31 32,07 31,59 31,40 32,00 10 129.530
14/2/2022 33,04 32,02 -2,97% 32,02 33,04 32,60 32,02 33,00 6 19.562
11/2/2022 32,00 33,00 +1,91% 32,00 33,00 32,09 32,38 32,60 6 70.615
10/2/2022 31,50 32,38 +2,47% 31,08 32,99 31,87 31,99 32,58 39 474.907
9/2/2022 31,40 31,60 -0,32% 31,40 32,30 31,82 31,60 31,91 16 480.498
8/2/2022 32,75 31,70 -3,32% 31,11 32,79 32,28 31,60 31,70 20 610.140
7/2/2022 32,02 32,79 +0,55% 31,75 32,99 32,26 31,48 32,77 15 209.703
4/2/2022 32,60 32,61 +3,46% 32,21 33,05 32,55 32,60 33,00 21 214.854
3/2/2022 33,24 31,52 -3,05% 31,43 33,24 32,02 32,00 32,99 11 131.287
2/2/2022 31,01 32,51 +0,99% 31,01 33,10 32,52 32,50 32,90 26 579.024
1/2/2022 32,00 32,19 +1,90% 32,00 32,50 32,14 31,67 32,09 10 167.128
31/1/2022 30,52 31,59 -1,25% 30,51 32,27 31,52 31,53 32,27 15 261.622
28/1/2022 32,19 31,99 -0,87% 31,10 32,19 31,98 31,10 31,99 16 134.326
27/1/2022 32,20 32,27 +0,81% 32,00 32,28 32,10 32,00 32,20 17 99.531
26/1/2022 32,10 32,01 +1,85% 32,00 32,20 32,07 32,00 32,20 6 195.642
25/1/2022 32,40 31,43 -0,29% 29,00 33,10 30,88 31,34 32,09 39 423.144
24/1/2022 31,58 31,52 -1,53% 31,02 32,00 31,32 31,52 32,00 22 551.272
21/1/2022 32,44 32,01 -1,05% 31,57 32,44 31,98 32,00 32,45 13 313.410
20/1/2022 32,89 32,35 -0,19% 32,35 32,89 32,41 32,06 32,45 15 327.397
19/1/2022 32,00 32,41 +1,28% 32,00 32,41 32,02 32,00 32,43 9 198.542
18/1/2022 31,69 32,00 +0,95% 31,56 32,62 31,59 31,57 32,60 15 243.245
17/1/2022 31,32 31,70 -1,86% 31,31 32,90 31,63 31,72 32,74 16 338.546
14/1/2022 32,68 32,30 -1,19% 32,30 32,70 32,62 31,85 32,75 7 316.508
13/1/2022 32,05 32,69 +2,16% 31,63 32,69 32,33 32,30 32,77 12 93.783
12/1/2022 31,62 32,00 +1,20% 31,62 32,00 31,99 31,58 32,47 5 377.488
11/1/2022 32,00 31,62 -0,03% 31,62 32,00 31,65 31,55 31,98 6 91.812
10/1/2022 31,28 31,63 +1,12% 31,26 31,70 31,46 31,39 31,64 12 141.571
7/1/2022 32,00 31,28 -2,46% 31,28 32,84 31,86 31,51 32,87 22 474.724
6/1/2022 33,04 32,07 -1,41% 32,07 33,04 32,88 32,05 32,50 4 62.482
5/1/2022 32,02 32,53 -0,52% 32,02 32,94 32,49 32,25 32,54 3 9.749
4/1/2022 32,35 32,70 +1,08% 32,01 33,20 32,23 32,02 32,31 17 180.505
3/1/2022 33,45 32,35 -4,49% 32,35 33,66 33,62 32,35 33,25 8 292.576
23/12/2021 33,87 33,87 +1,10% 33,87 33,87 33,87 33,10 33,85 1 3.387
22/12/2021 33,00 33,50 +3,43% 33,00 33,90 33,08 33,10 33,89 9 218.349
21/12/2021 33,00 32,39 -0,34% 32,31 33,00 32,48 32,31 33,25 6 341.111
20/12/2021 32,10 32,50 +0,28% 32,10 33,16 32,91 32,50 33,13 10 408.116
17/12/2021 32,01 32,41 -0,28% 31,75 33,20 32,46 32,12 33,20 46 600.603
16/12/2021 31,91 32,50 +0,65% 31,50 32,50 32,10 32,01 32,49 15 218.301
15/12/2021 31,31 32,29 +2,70% 31,11 32,29 31,69 31,53 32,29 15 367.624
14/12/2021 32,47 31,44 -3,17% 31,44 32,50 31,72 31,43 32,00 25 348.997
13/12/2021 32,08 32,47 +0,62% 31,51 32,47 32,02 31,57 32,46 15 256.182
10/12/2021 31,32 32,27 +1,54% 31,19 32,27 31,68 31,56 32,26 22 373.939
9/12/2021 31,59 31,78 -1,49% 31,21 32,17 31,58 31,30 32,13 9 94.753
8/12/2021 32,01 32,26 +1,99% 32,01 32,26 32,03 31,61 32,00 7 73.684
7/12/2021 32,01 31,63 -1,19% 31,10 32,01 31,68 31,55 32,01 16 205.959
6/12/2021 31,50 32,01 +1,62% 30,00 32,01 31,23 31,65 32,01 21 506.008
3/12/2021 31,96 31,50 +0,22% 31,43 32,27 31,84 31,70 32,26 6 331.195
2/12/2021 31,11 31,43 +0,80% 30,98 31,43 31,06 31,50 31,96 21 931.822
1/12/2021 31,56 31,18 -1,20% 31,18 31,56 31,43 31,11 32,30 12 229.459
30/11/2021 32,30 31,56 -1,65% 31,55 32,30 31,77 31,56 31,99 10 133.467
29/11/2021 32,00 32,09 +0,16% 31,71 32,50 31,97 31,75 32,11 11 575.507
26/11/2021 32,20 32,04 -1,42% 31,66 32,20 31,84 32,04 32,20 12 210.144
25/11/2021 31,67 32,50 +0,18% 31,67 32,50 32,35 32,25 32,47 22 365.599
24/11/2021 31,67 32,44 +2,01% 31,67 32,44 31,69 31,66 32,38 2 85.586
23/11/2021 32,33 31,80 +0,44% 31,80 32,43 32,07 31,69 32,19 8 336.834
22/11/2021 31,78 31,66 -1,06% 31,66 32,25 31,77 31,66 32,19 18 851.699
19/11/2021 32,99 32,00 -3,00% 31,86 33,15 32,39 31,90 32,50 10 466.437
18/11/2021 32,31 32,99 +3,26% 32,31 32,99 32,88 32,31 32,89 12 72.355
17/11/2021 32,90 31,95 -2,14% 31,82 32,98 32,09 31,84 32,58 17 163.685
16/11/2021 32,35 32,65 -0,76% 31,73 32,65 31,94 31,80 32,90 8 121.403
12/11/2021 33,20 32,90 -0,90% 31,71 33,50 32,34 31,99 32,98 54 527.166
11/11/2021 32,00 33,20 +3,75% 32,00 33,20 32,40 33,20 33,45 5 55.080
10/11/2021 32,29 32,00 -0,34% 32,00 32,30 32,14 32,00 32,95 15 234.654
9/11/2021 32,29 32,11 +0,34% 32,11 32,68 32,57 32,05 32,68 4 91.219
8/11/2021 32,50 32,00 -3,03% 32,00 32,68 32,34 32,01 32,68 10 103.504
5/11/2021 32,33 33,00 +1,85% 32,00 35,19 32,58 32,50 33,98 26 400.852
4/11/2021 33,37 32,40 -7,95% 32,40 33,37 32,74 32,33 33,32 6 144.059
3/11/2021 33,24 35,20 +9,66% 32,15 35,20 32,76 32,80 34,70 19 357.163
1/11/2021 33,24 32,10 -0,77% 32,10 33,24 32,50 32,10 33,22 25 455.117
29/10/2021 32,10 32,35 -1,73% 32,10 33,24 32,53 32,35 33,24 6 39.040
28/10/2021 32,40 32,92 +3,20% 32,40 32,92 32,61 32,92 33,24 18 368.579
27/10/2021 32,20 31,90 +0,28% 31,82 32,20 31,88 31,81 32,40 5 440.054
26/10/2021 32,00 31,81 -2,12% 31,62 32,20 31,85 31,61 32,40 14 471.393
25/10/2021 32,80 32,50 +0,99% 31,70 33,30 32,36 31,76 32,90 26 569.692
22/10/2021 32,68 32,18 -2,48% 31,00 33,00 32,03 31,80 32,18 65 2.098.618
21/10/2021 35,01 33,00 -5,69% 33,00 35,01 33,69 32,78 33,00 16 643.654
20/10/2021 34,50 34,99 +4,14% 34,00 35,00 34,79 34,65 34,99 14 194.842
19/10/2021 33,41 33,60 -0,86% 33,01 33,90 33,46 33,90 34,40 15 558.838
18/10/2021 34,05 33,89 +3,01% 32,26 34,30 33,17 33,41 34,40 32 1.065.029
15/10/2021 33,25 32,90 +0,64% 32,90 34,08 33,73 33,79 34,20 16 192.299
14/10/2021 32,76 32,69 -0,94% 32,40 33,40 32,72 32,33 33,10 25 634.888
13/10/2021 33,16 33,00 -2,54% 32,26 33,16 32,72 32,80 33,00 46 1.236.871
11/10/2021 33,33 33,86 -0,41% 32,93 33,99 33,58 33,16 34,08 41 648.200
8/10/2021 33,80 34,00 0,00% 33,49 34,09 33,91 33,49 34,08 18 406.945
7/10/2021 33,00 34,00 +0,59% 32,75 34,00 33,06 33,05 34,09 14 228.160
6/10/2021 34,75 33,80 -1,31% 32,70 34,90 33,21 33,19 34,13 29 1.049.650
5/10/2021 33,05 34,25 -1,30% 33,05 34,74 34,29 34,15 34,72 6 116.609
4/10/2021 35,49 34,70 -1,56% 33,00 35,49 34,28 33,65 34,74 31 805.699
1/10/2021 34,85 35,25 +3,16% 34,00 35,25 35,03 34,25 34,83 9 154.144
30/9/2021 34,99 34,17 +1,09% 33,15 35,00 33,59 33,56 34,86 28 356.134
29/9/2021 35,25 33,80 -1,02% 33,36 35,54 34,22 33,81 34,99 30 503.140
28/9/2021 34,15 34,15 +0,32% 34,01 34,50 34,11 34,15 35,24 11 545.844
27/9/2021 34,02 34,04 -1,33% 34,02 34,15 34,06 34,04 35,25 8 255.478
24/9/2021 34,66 34,50 -1,15% 34,33 35,59 34,77 34,50 35,16 16 556.332
23/9/2021 34,80 34,90 +1,75% 34,80 34,90 34,87 34,20 34,90 2 13.950
22/9/2021 34,72 34,30 -0,09% 34,01 34,72 34,32 34,06 34,80 7 96.110
21/9/2021 34,86 34,33 -1,55% 34,00 34,99 34,29 34,05 34,85 12 490.382
20/9/2021 34,08 34,87 +2,35% 34,00 35,29 34,43 34,41 34,87 11 158.380
17/9/2021 35,00 34,07 -3,46% 34,07 35,40 34,85 34,08 35,29 20 867.989
16/9/2021 35,50 35,29 +3,76% 35,29 35,59 35,53 35,00 35,30 10 181.244
15/9/2021 34,33 34,01 -0,96% 34,01 34,74 34,18 34,01 35,25 24 406.798
14/9/2021 34,71 34,34 -1,89% 34,33 34,71 34,40 34,40 35,25 7 206.420
13/9/2021 34,71 35,00 -1,24% 34,71 35,24 35,02 35,00 35,21 14 245.186
10/9/2021 34,99 35,44 +1,29% 34,71 35,44 35,05 34,71 35,00 10 396.066
9/9/2021 34,50 34,99 +1,72% 34,33 34,99 34,89 34,34 34,99 13 366.428
8/9/2021 34,52 34,40 -1,40% 34,37 35,00 34,75 34,40 34,60 9 114.696
6/9/2021 34,90 34,89 -0,31% 34,07 34,90 34,58 34,53 34,89 13 318.182
3/9/2021 34,99 35,00 0,00% 34,07 35,00 34,52 34,85 35,00 14 507.505
2/9/2021 34,05 35,00 -0,57% 34,05 35,00 34,70 34,86 35,00 9 465.042
1/9/2021 35,72 35,20 -1,51% 34,00 35,72 34,57 35,20 35,25 45 656.982
31/8/2021 35,22 35,74 +3,18% 34,66 35,74 34,71 34,67 34,98 18 850.458
30/8/2021 35,00 34,64 -2,48% 34,64 36,19 34,88 34,60 35,94 71 3.342.456
27/8/2021 36,00 35,52 +1,43% 35,13 36,00 35,78 35,26 35,40 12 282.682
26/8/2021 35,22 35,02 -0,79% 35,02 35,79 35,24 35,01 35,58 8 169.182
25/8/2021 34,80 35,30 +0,57% 34,62 35,30 34,91 34,62 35,35 28 813.616
24/8/2021 35,17 35,10 -1,68% 34,80 36,20 35,34 35,05 35,95 7 102.505
23/8/2021 35,50 35,70 +0,45% 35,15 35,70 35,42 34,91 35,78 12 297.547
20/8/2021 36,39 35,54 -1,28% 34,50 36,39 35,05 34,76 35,50 47 900.937
19/8/2021 35,60 36,00 0,00% 35,00 36,00 35,33 36,00 36,40 26 629.029
18/8/2021 35,98 36,00 +1,98% 35,98 37,20 36,38 35,60 36,00 11 414.843
17/8/2021 36,80 35,30 +0,14% 35,17 37,93 35,79 35,25 35,30 24 565.557
16/8/2021 35,26 35,25 -2,35% 35,03 35,26 35,24 35,69 36,80 13 193.851
13/8/2021 36,75 36,10 -0,55% 35,54 36,99 36,36 35,55 36,11 10 232.766
12/8/2021 36,33 36,30 -0,08% 35,71 36,33 35,97 36,00 36,30 18 572.071
11/8/2021 36,79 36,33 -2,36% 36,33 37,49 36,84 36,33 36,97 16 674.300
10/8/2021 36,66 37,21 -0,21% 36,66 37,43 37,29 36,69 37,38 28 425.113
9/8/2021 37,45 37,29 -0,19% 36,75 37,45 37,20 36,60 37,29 12 457.614
6/8/2021 37,35 37,36 +0,03% 37,00 37,80 37,27 37,00 37,36 25 443.581
5/8/2021 37,01 37,35 +1,08% 36,57 37,83 36,88 36,61 37,36 35 638.160
4/8/2021 37,05 36,95 -0,94% 36,95 37,56 37,33 36,70 37,40 25 892.211
3/8/2021 37,00 37,30 -0,43% 36,56 37,50 36,95 36,96 37,53 21 391.736
2/8/2021 36,40 37,46 +5,46% 36,00 37,69 37,17 37,46 37,66 97 4.468.562
30/7/2021 36,02 35,52 -1,47% 35,52 36,95 35,95 35,78 36,39 29 1.024.791
29/7/2021 36,50 36,05 -0,41% 36,00 36,95 36,18 36,05 36,48 37 712.902
28/7/2021 36,33 36,20 -1,47% 36,20 36,75 36,36 36,15 36,20 16 320.003
27/7/2021 36,33 36,74 +1,46% 36,33 36,74 36,44 36,33 36,75 7 229.616
26/7/2021 36,70 36,21 -0,25% 36,16 36,70 36,41 36,20 36,69 14 331.374
23/7/2021 36,50 36,30 +0,25% 36,30 36,74 36,39 36,50 36,70 13 593.234
22/7/2021 36,70 36,21 -1,92% 36,20 37,14 36,58 36,27 36,75 22 479.328
21/7/2021 37,00 36,92 -0,08% 36,70 37,00 36,88 36,40 36,89 12 324.604
20/7/2021 36,71 36,95 -0,14% 36,00 37,99 36,87 36,10 36,97 32 1.260.962
19/7/2021 36,50 37,00 -1,67% 36,50 37,75 36,92 36,65 37,00 19 269.570
16/7/2021 37,33 37,63 +0,35% 36,50 38,33 37,26 36,76 37,75 114 2.135.170
15/7/2021 37,70 37,50 -0,53% 37,09 38,25 37,62 37,10 37,50 39 451.471
14/7/2021 37,24 37,70 +2,03% 37,00 37,74 37,38 37,05 37,70 25 545.850
13/7/2021 37,59 36,95 -1,70% 36,85 37,79 37,01 36,95 37,40 15 273.921
12/7/2021 37,89 37,59 +2,15% 36,65 37,89 37,15 36,75 37,60 41 1.813.237
8/7/2021 37,00 36,80 -0,14% 36,80 37,02 36,96 36,81 37,34 13 292.022
7/7/2021 36,90 36,85 -1,76% 36,85 37,47 36,88 36,75 36,85 15 601.158
6/7/2021 37,18 37,51 +0,83% 36,55 37,85 37,16 36,79 37,28 21 609.522
5/7/2021 37,60 37,20 -1,04% 36,41 38,00 36,97 37,17 37,43 28 1.142.659
2/7/2021 37,99 37,59 +3,21% 37,00 37,99 37,53 36,77 37,50 49 1.009.774
1/7/2021 37,01 36,42 -3,91% 36,42 37,59 37,04 36,42 37,60 28 1.618.793
30/6/2021 37,61 37,90 +1,74% 37,02 37,90 37,53 37,01 37,90 15 337.833
29/6/2021 37,90 37,25 +0,65% 37,00 38,49 37,67 37,25 37,80 31 463.341
28/6/2021 37,50 37,01 -1,31% 36,71 38,02 37,24 37,20 37,89 42 1.962.684
25/6/2021 37,20 37,50 +1,24% 36,65 37,51 37,21 37,01 37,07 37 1.276.305
24/6/2021 37,00 37,04 +0,11% 36,56 37,60 37,06 37,04 37,67 33 1.208.441
23/6/2021 36,25 37,00 0,00% 36,25 37,00 36,83 36,81 37,35 22 279.930
22/6/2021 36,70 37,00 +1,04% 36,20 37,68 36,66 36,85 36,99 54 1.169.511
21/6/2021 38,00 36,62 -1,08% 36,62 38,00 37,17 36,62 36,98 38 1.081.826
18/6/2021 36,50 37,02 +0,76% 36,50 37,90 37,17 37,07 37,50 34 706.393
17/6/2021 37,00 36,74 -0,46% 36,23 37,30 36,82 36,28 36,74 44 1.288.864
16/6/2021 37,50 36,91 -1,28% 36,91 37,70 37,10 36,91 37,30 28 1.035.219
15/6/2021 37,85 37,39 +0,11% 36,75 37,85 37,29 36,95 37,39 39 663.934
14/6/2021 37,38 37,35 +0,27% 37,00 37,96 37,53 37,35 37,80 43 1.047.200
11/6/2021 36,76 37,25 0,00% 36,76 37,25 37,00 36,83 0,00 15 677.259
10/6/2021 36,63 37,25 +0,16% 36,63 37,25 36,97 0,00 0,00 18 432.652
9/6/2021 36,97 37,19 +0,51% 36,84 37,29 37,03 36,76 37,19 17 829.654
8/6/2021 36,97 37,00 +0,68% 36,56 37,00 36,92 36,50 36,99 40 1.639.626
7/6/2021 36,63 36,75 0,00% 36,15 37,39 36,71 36,60 36,95 51 1.593.515
4/6/2021 37,00 36,75 +0,41% 36,00 37,19 36,52 36,60 36,75 44 1.745.870
2/6/2021 36,90 36,60 -1,08% 36,40 37,23 36,65 36,60 37,00 34 1.004.321
1/6/2021 36,60 37,00 +1,09% 36,30 37,00 36,75 36,59 37,40 34 845.416
31/5/2021 37,24 36,60 -1,98% 36,20 37,47 36,69 36,20 36,60 57 1.739.487
28/5/2021 38,00 37,34 -1,74% 36,81 38,37 37,13 36,81 37,35 33 583.075
27/5/2021 36,99 38,00 +1,50% 36,90 38,36 37,45 37,75 38,00 48 730.404
26/5/2021 37,24 37,44 +0,51% 36,98 37,44 37,19 36,99 37,44 13 490.984
25/5/2021 36,68 37,25 +1,66% 36,65 37,50 37,11 37,00 37,48 25 901.862
24/5/2021 38,35 36,64 -2,55% 36,64 38,39 37,21 36,65 37,49 27 576.817
21/5/2021 37,44 37,60 +0,27% 36,61 37,70 36,92 37,35 37,60 23 420.986
20/5/2021 37,15 37,50 -1,03% 36,34 37,91 37,09 37,00 37,50 37 1.261.247
19/5/2021 37,99 37,89 +0,77% 36,99 37,99 37,43 37,11 37,85 14 299.457
18/5/2021 37,04 37,60 +0,43% 36,80 37,80 37,16 37,08 38,25 23 877.024
17/5/2021 37,99 37,44 +0,03% 37,00 38,50 37,50 37,03 37,80 22 360.067
14/5/2021 37,98 37,43 -0,19% 36,90 37,98 37,56 37,20 37,90 12 304.277
13/5/2021 37,16 37,50 +0,54% 36,73 37,70 37,17 37,50 37,77 13 416.341
12/5/2021 37,05 37,30 0,00% 36,61 37,49 37,15 36,72 37,20 21 338.066
11/5/2021 37,94 37,30 +0,40% 36,06 37,94 37,34 36,30 37,75 31 500.434
10/5/2021 36,74 37,15 -0,59% 36,52 37,16 36,76 36,72 37,16 22 507.421
7/5/2021 37,20 37,37 +1,27% 36,81 37,89 37,13 36,92 37,90 23 817.047
6/5/2021 37,60 36,90 -0,70% 36,67 38,30 37,01 36,90 37,51 32 814.359
5/5/2021 37,24 37,16 -0,21% 36,81 38,20 37,04 37,05 37,25 17 666.887
4/5/2021 37,12 37,24 +0,38% 37,00 37,88 37,44 37,09 37,40 26 1.205.667
3/5/2021 34,02 37,10 -5,84% 34,02 40,65 37,79 37,07 37,10 37 1.054.486
30/4/2021 38,51 39,40 -1,01% 38,51 39,98 39,59 39,40 39,50 24 1.552.230
29/4/2021 39,50 39,80 +2,03% 39,00 39,80 39,22 39,00 39,99 12 431.482
28/4/2021 38,70 39,01 -1,24% 38,70 39,89 39,14 39,01 39,50 20 751.672
27/4/2021 39,20 39,50 +1,28% 38,31 39,51 38,88 38,98 39,50 20 334.393
26/4/2021 38,86 39,00 +0,33% 38,60 39,95 38,93 38,80 39,00 41 1.417.107
23/4/2021 39,03 38,87 -0,44% 38,53 39,03 38,84 38,86 39,00 6 427.330
22/4/2021 40,00 39,04 +0,36% 38,58 40,00 39,68 39,04 40,00 12 789.675
20/4/2021 39,30 38,90 +1,43% 38,30 40,50 39,22 39,37 39,49 31 388.293
19/4/2021 39,70 38,35 -3,21% 38,35 40,49 39,72 38,30 39,98 34 1.314.740
16/4/2021 39,30 39,62 -0,18% 39,30 40,66 39,90 39,62 40,65 34 1.504.586
15/4/2021 39,77 39,69 +2,32% 38,87 39,82 39,05 38,89 39,75 22 1.249.660
14/4/2021 39,48 38,79 -0,41% 38,79 39,49 39,11 38,95 39,58 19 692.392
13/4/2021 38,64 38,95 0,00% 38,63 39,45 38,67 38,95 39,38 37 1.307.325
12/4/2021 39,90 38,95 -0,23% 38,95 40,00 39,06 38,95 39,38 18 816.448
9/4/2021 39,51 39,04 -1,16% 38,57 39,51 39,20 39,04 39,50 14 376.331
8/4/2021 39,52 39,50 -0,05% 38,52 39,52 39,03 38,27 39,50 15 745.614
7/4/2021 39,68 39,52 -1,20% 38,07 40,00 39,46 38,20 39,52 24 1.243.141
6/4/2021 39,11 40,00 +2,56% 38,66 40,00 39,20 39,70 40,00 24 748.838
5/4/2021 39,15 39,00 -0,38% 38,29 39,65 39,03 39,00 39,11 28 858.702
1/4/2021 39,06 39,15 +0,33% 38,49 39,15 38,92 39,00 39,15 27 735.626
31/3/2021 38,70 39,02 +2,77% 37,20 39,04 38,27 39,00 39,02 33 960.650
30/3/2021 37,26 37,97 +6,90% 37,26 39,00 38,22 37,97 38,70 49 1.639.658
29/3/2021 36,00 35,52 -1,61% 35,07 37,26 35,76 35,55 37,26 35 1.670.291
26/3/2021 36,00 36,10 +1,63% 35,51 36,10 35,70 35,60 36,20 18 571.333
25/3/2021 35,70 35,52 -1,33% 35,52 35,95 35,72 35,51 35,96 20 460.802
24/3/2021 36,19 36,00 +1,35% 35,20 36,43 35,48 35,45 36,00 18 773.614
23/3/2021 37,17 35,52 -2,44% 35,10 37,17 36,15 35,38 36,19 18 1.113.551
22/3/2021 36,99 36,41 -0,25% 35,65 37,16 36,72 36,00 36,41 15 403.985
19/3/2021 36,84 36,50 +1,39% 35,51 36,84 36,02 35,75 36,50 17 792.583
18/3/2021 36,00 36,00 -1,37% 36,00 36,43 36,04 36,00 36,40 7 367.630
17/3/2021 35,40 36,50 +3,22% 35,30 36,99 35,72 35,52 36,40 37 975.164
16/3/2021 36,97 35,36 -4,41% 35,35 36,97 35,84 35,44 36,00 24 713.337
15/3/2021 35,49 36,99 +3,79% 35,15 36,99 35,79 35,80 36,97 26 912.852
12/3/2021 35,25 35,64 -0,03% 34,60 35,90 35,10 35,05 35,70 39 586.184
11/3/2021 35,60 35,65 +0,14% 35,07 36,00 35,49 35,30 35,79 27 457.858
10/3/2021 35,75 35,60 -1,17% 35,57 36,79 36,25 35,60 36,50 27 482.187
9/3/2021 36,81 36,02 -2,38% 35,74 37,50 36,62 35,00 36,02 33 1.216.074
8/3/2021 38,35 36,90 -3,86% 36,90 38,37 37,12 36,80 38,00 34 1.050.555
5/3/2021 37,75 38,38 +1,67% 36,12 38,39 37,33 37,00 38,38 12 242.672
4/3/2021 38,39 37,75 +2,95% 36,02 38,39 36,80 37,10 37,95 31 1.015.919
3/3/2021 37,01 36,67 -0,92% 36,50 37,75 37,17 36,62 38,30 22 966.565
2/3/2021 37,30 37,01 -0,64% 36,75 37,30 36,99 37,01 37,30 23 747.261
1/3/2021 38,89 37,25 -4,22% 36,76 38,89 37,16 37,30 37,83 33 1.337.826
26/2/2021 38,50 38,89 +3,71% 37,15 39,00 37,99 37,06 38,90 28 995.432
25/2/2021 38,50 37,50 -1,32% 37,11 39,45 38,06 37,50 38,50 30 1.225.693
24/2/2021 38,25 38,00 +2,70% 37,54 38,99 38,05 37,54 38,50 7 582.255
23/2/2021 37,86 37,00 +0,98% 37,00 39,50 37,65 37,24 38,90 31 1.031.645
22/2/2021 38,04 36,64 -5,00% 36,50 39,28 36,93 36,64 39,07 42 1.506.751
19/2/2021 38,49 38,57 +0,05% 38,03 39,09 38,26 38,20 38,57 42 1.324.038
18/2/2021 39,05 38,55 -1,18% 38,55 39,50 38,95 38,55 39,47 44 1.842.560
17/2/2021 39,28 39,01 -1,91% 39,00 39,69 39,20 39,01 39,70 39 2.371.878
12/2/2021 39,71 39,77 +1,38% 39,23 39,79 39,53 39,27 39,80 16 407.213
11/2/2021 39,64 39,23 +0,59% 39,23 39,80 39,36 39,23 39,80 11 338.539
10/2/2021 39,59 39,00 -1,27% 39,00 39,80 39,28 39,00 39,65 44 1.598.780
9/2/2021 39,14 39,50 -0,25% 39,11 39,80 39,21 39,12 39,67 35 1.568.719
8/2/2021 39,36 39,60 +0,61% 39,13 39,84 39,41 39,22 39,83 44 1.557.080
5/2/2021 39,65 39,36 -0,73% 39,35 39,90 39,52 39,36 39,70 49 1.932.755
4/2/2021 39,90 39,65 -1,07% 39,63 40,02 39,76 39,65 39,99 32 934.378
3/2/2021 39,73 40,08 +0,88% 39,60 40,08 39,70 39,60 40,47 33 2.124.152
2/2/2021 39,64 39,73 +0,18% 39,54 40,00 39,81 39,73 39,99 66 4.462.966
1/2/2021 39,83 39,66 -0,60% 39,37 40,05 39,71 39,66 39,99 125 4.075.124
29/1/2021 40,06 39,90 -0,62% 39,84 40,19 39,98 39,87 40,10 61 1.979.497
28/1/2021 40,04 40,15 +0,30% 39,93 40,34 40,11 40,00 41,95 103 3.766.687
27/1/2021 40,01 40,03 -0,55% 40,00 40,80 40,23 40,03 40,23 153 7.560.673
26/1/2021 42,38 40,25 -8,02% 39,10 42,38 40,72 40,25 40,68 264 11.139.522
22/1/2021 43,25 43,76 +1,13% 43,00 44,00 43,57 42,94 43,76 38 1.603.386

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.