Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4F - GER PARANAP - PN

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	29,24	28,70	-0,35%	28,65	29,24	28,90	28,65	29,02	21	482.739
20/1/2025	29,03	28,80	-0,79%	28,80	29,15	28,95	28,80	29,24	14	144.761
17/1/2025	28,66	29,03	+0,42%	28,55	29,03	28,81	28,80	29,04	29	636.793
16/1/2025	28,96	28,91	-0,17%	27,84	29,14	28,64	28,90	29,03	47	530.011
15/1/2025	29,51	28,96	-1,83%	28,96	29,51	29,05	28,95	29,30	15	305.097
14/1/2025	29,56	29,50	-0,17%	29,19	29,56	29,27	29,02	29,51	7	158.080
13/1/2025	29,27	29,55	+0,82%	29,00	29,55	29,32	29,28	29,55	19	170.078
10/1/2025	30,20	29,31	-1,31%	29,27	30,20	29,61	29,27	29,80	10	153.978
9/1/2025	29,55	29,70	-0,34%	28,80	30,18	29,61	29,60	30,15	40	456.117
8/1/2025	30,68	29,80	-1,94%	29,38	30,74	29,98	29,60	29,80	21	155.936
7/1/2025	29,45	30,39	+2,63%	29,31	30,98	30,31	29,50	30,38	19	112.157
6/1/2025	30,05	29,61	-0,47%	28,81	30,05	29,02	29,63	30,00	12	397.646
3/1/2025	30,89	29,75	-0,20%	29,75	30,89	29,93	29,40	30,64	21	574.757
2/1/2025	30,52	29,81	0,00%	29,81	30,80	30,43	29,81	30,87	31	173.487
30/12/2024	30,98	29,81	-4,73%	29,70	31,40	30,54	29,41	30,30	19	268.804
27/12/2024	29,81	31,29	+6,03%	29,81	31,29	30,65	29,81	31,00	27	232.968
26/12/2024	29,52	29,51	-0,64%	28,80	30,88	29,55	29,70	30,25	33	215.728
23/12/2024	29,52	29,70	+0,58%	29,52	30,94	30,12	29,65	30,89	25	328.330
20/12/2024	30,35	29,53	-2,38%	29,52	30,35	29,73	29,52	30,00	15	133.823
19/12/2024	30,57	30,25	-1,18%	29,17	30,57	29,49	29,80	30,39	45	578.182
18/12/2024	31,98	30,61	-3,44%	30,61	31,98	31,08	30,56	31,03	24	211.365
17/12/2024	29,70	31,70	+3,87%	29,70	31,70	30,38	31,21	31,90	13	316.033
16/12/2024	31,40	30,52	-2,80%	30,50	31,79	31,20	31,00	31,90	42	1.098.459
13/12/2024	31,99	31,40	+0,96%	30,81	32,00	31,49	31,40	31,60	16	308.683
12/12/2024	31,97	31,10	-0,73%	30,61	32,15	31,53	31,00	31,55	25	343.696
11/12/2024	31,00	31,33	+1,06%	31,00	31,97	31,65	31,30	31,97	37	531.861
10/12/2024	31,30	31,00	+1,11%	31,00	31,30	31,04	31,00	31,37	9	93.149
9/12/2024	30,60	30,66	+0,07%	29,82	31,35	30,49	30,66	31,30	56	567.282
6/12/2024	31,03	30,64	-1,23%	30,64	31,30	30,75	30,60	30,64	18	335.232
5/12/2024	30,90	31,02	-1,18%	30,78	31,39	30,92	30,65	31,03	14	204.103
4/12/2024	31,11	31,39	0,00%	30,84	31,39	31,16	30,90	31,39	10	56.096
3/12/2024	30,69	31,39	+2,25%	30,67	31,39	30,82	30,90	31,39	8	237.355
2/12/2024	30,64	30,70	0,00%	30,64	31,59	30,86	30,68	31,25	27	194.456
29/11/2024	31,20	30,70	-0,62%	30,70	31,97	31,18	30,66	31,22	52	1.085.120
28/11/2024	30,99	30,89	+0,03%	30,87	31,45	31,09	30,89	31,20	24	366.894
27/11/2024	31,98	30,88	-0,39%	30,72	31,98	30,90	30,88	31,00	13	154.502
26/11/2024	31,18	31,00	0,00%	30,65	32,17	31,28	30,90	32,00	55	347.209
25/11/2024	31,08	31,00	0,00%	30,33	31,09	30,42	30,87	31,00	27	854.962
22/11/2024	30,60	31,00	+1,64%	30,01	31,00	30,42	30,40	31,09	26	289.002
21/11/2024	30,56	30,50	+0,83%	29,90	31,00	30,23	30,35	30,60	28	580.470
19/11/2024	29,80	30,25	+1,58%	29,74	30,25	30,12	30,01	30,25	9	39.165
18/11/2024	29,80	29,78	-0,07%	29,56	30,49	29,86	29,81	30,39	15	119.472
14/11/2024	29,86	29,80	-1,00%	29,80	31,69	30,49	29,80	30,21	29	265.284
13/11/2024	30,30	30,10	+0,33%	30,10	30,30	30,12	30,10	30,39	13	84.342
12/11/2024	30,23	30,00	-0,66%	29,50	30,84	30,00	29,51	30,00	23	690.084
11/11/2024	29,75	30,20	+0,67%	29,75	30,23	30,11	29,90	30,20	16	234.874
8/11/2024	30,01	30,00	+2,18%	29,70	30,14	29,95	29,70	30,10	10	155.788
7/11/2024	29,95	29,36	-1,77%	29,36	30,15	29,66	29,75	29,95	24	382.673
6/11/2024	29,55	29,89	+1,15%	29,30	29,90	29,82	29,89	29,99	10	65.613
5/11/2024	29,58	29,55	+0,34%	29,50	30,00	29,64	29,54	29,55	22	314.223
4/11/2024	29,98	29,45	-1,77%	27,11	29,98	28,96	29,45	29,58	67	843.021
1/11/2024	29,18	29,98	+1,80%	29,18	29,98	29,38	29,43	29,98	13	94.032
31/10/2024	29,59	29,45	-0,47%	29,16	29,99	29,59	29,30	29,50	31	517.992
30/10/2024	29,49	29,59	+1,47%	29,16	29,76	29,34	29,15	29,59	12	164.323
29/10/2024	29,10	29,16	0,00%	29,10	29,76	29,50	29,20	29,59	17	306.874
28/10/2024	29,40	29,16	-1,09%	29,16	29,76	29,41	29,15	29,16	43	208.838
25/10/2024	29,30	29,48	+1,97%	28,89	29,51	29,18	28,96	29,48	18	671.171
24/10/2024	29,49	28,91	+0,07%	28,91	29,50	29,37	29,30	29,49	5	370.139
23/10/2024	29,52	28,89	-2,03%	28,89	29,52	29,05	28,90	29,36	13	191.770
22/10/2024	29,02	29,49	+0,99%	29,02	29,50	29,29	29,02	29,49	27	515.605
21/10/2024	28,99	29,20	+0,83%	28,99	29,23	29,18	29,15	29,23	15	148.852
18/10/2024	29,27	28,96	-0,34%	28,96	29,27	28,97	28,96	29,14	7	130.370
17/10/2024	29,27	29,06	-0,79%	29,04	29,30	29,23	29,06	29,20	11	277.765
16/10/2024	29,23	29,29	+1,00%	28,85	29,36	29,18	28,89	29,29	35	580.820
15/10/2024	28,70	29,00	+2,80%	28,70	29,30	29,12	28,49	28,95	32	495.150
14/10/2024	28,98	28,21	-0,39%	28,02	29,58	28,82	28,21	28,70	75	853.310
11/10/2024	28,90	28,32	-2,38%	28,32	29,05	28,79	28,32	29,00	19	400.184
10/10/2024	28,32	29,01	+2,44%	28,32	29,01	28,86	28,61	28,96	16	147.226
9/10/2024	28,32	28,32	+1,22%	28,32	28,90	28,33	28,32	28,94	12	303.135
8/10/2024	28,32	27,98	-0,32%	27,98	28,32	28,03	27,98	28,32	11	199.074
7/10/2024	28,70	28,07	-1,85%	28,07	29,69	28,61	28,05	29,14	22	494.972
4/10/2024	28,20	28,60	+1,42%	28,05	28,60	28,16	28,06	28,70	11	140.830
3/10/2024	28,91	28,20	-5,94%	28,10	29,69	28,59	28,20	29,10	41	463.170
2/10/2024	30,19	29,98	-0,56%	29,60	30,19	29,85	29,98	30,15	22	295.591
1/10/2024	29,45	30,15	+0,47%	29,45	30,47	29,93	29,50	30,17	20	140.685
30/9/2024	30,00	30,01	+2,39%	29,45	30,64	29,97	29,80	30,64	27	257.786
26/9/2024	29,51	29,31	-1,18%	28,45	29,51	28,84	29,30	29,31	109	571.164
25/9/2024	29,36	29,66	-1,00%	29,36	29,99	29,71	29,60	30,00	18	326.810
24/9/2024	28,91	29,96	+1,56%	27,50	29,96	28,86	29,40	29,90	64	508.077
23/9/2024	28,18	29,50	+2,57%	27,83	29,90	29,02	29,10	29,60	45	1.166.604
20/9/2024	28,37	28,76	+1,45%	28,32	29,00	28,43	28,73	28,75	27	682.494
19/9/2024	28,17	28,35	-1,36%	28,17	28,99	28,46	28,35	29,00	24	481.125
18/9/2024	28,88	28,74	-2,48%	27,81	29,09	28,51	28,61	29,00	11	282.341
17/9/2024	28,13	29,47	+2,65%	28,13	29,49	28,73	29,47	29,49	24	580.501
16/9/2024	27,68	28,71	+1,63%	27,68	28,71	28,37	28,49	28,71	20	434.104
13/9/2024	28,50	28,25	+0,89%	27,56	28,50	27,81	27,86	28,25	41	414.370
12/9/2024	27,34	28,00	+0,86%	27,34	28,49	27,79	27,81	28,48	12	497.509
11/9/2024	28,34	27,76	+1,46%	27,76	28,50	28,22	27,76	28,49	18	344.352
10/9/2024	27,44	27,36	-2,29%	26,91	28,12	27,50	27,36	27,94	73	1.050.827
9/9/2024	27,89	28,00	-1,58%	27,56	28,59	28,05	28,00	28,16	25	754.755
6/9/2024	28,05	28,45	+1,43%	27,51	28,55	28,38	27,80	28,40	26	457.029
5/9/2024	28,49	28,05	-1,58%	27,11	28,49	27,75	27,27	28,05	23	172.093
4/9/2024	27,78	28,50	+3,64%	27,51	28,50	28,09	27,51	28,49	29	233.211
3/9/2024	27,61	27,50	+2,88%	27,00	27,61	27,53	27,00	27,56	9	151.417
2/9/2024	26,93	26,73	+0,26%	26,47	28,02	27,13	26,73	28,09	47	1.188.575
30/8/2024	27,00	26,66	-0,71%	26,66	27,45	26,92	26,66	27,10	61	1.225.156
29/8/2024	26,55	26,85	+1,13%	26,53	26,97	26,77	26,80	26,99	25	613.159
28/8/2024	26,34	26,55	+2,04%	26,34	26,55	26,45	26,55	26,89	16	399.437
27/8/2024	26,02	26,02	-0,15%	25,97	26,05	26,01	26,06	26,29	10	130.084
26/8/2024	26,49	26,06	-1,25%	26,03	26,49	26,30	26,05	26,37	12	55.240
23/8/2024	26,50	26,39	+0,42%	26,39	26,50	26,40	26,10	26,44	6	129.372
22/8/2024	26,24	26,28	+0,34%	26,24	26,28	26,24	26,10	26,32	4	160.107
21/8/2024	26,39	26,19	+1,47%	26,01	26,96	26,41	26,00	26,24	29	618.041
20/8/2024	26,16	25,81	-0,35%	25,81	26,38	26,11	25,81	26,39	37	420.474
19/8/2024	26,05	25,90	-1,41%	25,86	26,18	26,00	25,87	26,16	30	314.718
16/8/2024	26,30	26,27	+1,12%	26,10	26,45	26,27	26,27	26,42	7	60.430
15/8/2024	26,45	25,98	-0,84%	25,98	26,50	26,21	25,97	26,35	15	241.177
14/8/2024	26,18	26,20	+1,16%	26,15	26,49	26,33	26,15	26,50	24	352.866
13/8/2024	26,59	25,90	-3,82%	25,90	26,59	26,00	25,91	26,11	18	296.481
12/8/2024	26,00	26,93	+3,10%	25,81	26,93	26,49	26,00	26,60	39	429.178
9/8/2024	26,00	26,12	+1,56%	25,75	26,12	25,93	25,76	26,12	10	129.650
8/8/2024	25,83	25,72	-0,50%	25,72	25,83	25,81	25,71	26,15	15	250.453
7/8/2024	26,05	25,85	-0,19%	25,83	26,05	25,96	25,85	26,33	7	262.251
6/8/2024	26,20	25,90	-1,26%	25,90	26,20	25,99	25,88	26,40	9	184.529
5/8/2024	26,24	26,23	+1,00%	26,23	26,91	26,51	26,22	26,76	16	225.362
2/8/2024	26,20	25,97	-2,18%	25,97	26,20	26,14	25,97	26,16	14	101.959
1/8/2024	26,59	26,55	+0,91%	26,50	26,59	26,58	26,20	26,59	9	170.127
31/7/2024	26,09	26,31	+2,17%	26,00	26,59	26,28	26,30	26,55	13	34.171
30/7/2024	25,80	25,75	+0,16%	25,65	26,40	25,78	25,66	26,09	13	82.501
29/7/2024	26,10	25,71	-2,80%	25,71	26,10	25,72	25,80	26,10	6	115.778
26/7/2024	26,19	26,45	+3,28%	26,19	26,45	26,32	25,90	26,40	8	26.323
25/7/2024	25,77	25,61	-0,62%	25,40	25,90	25,57	25,61	26,19	18	194.394
24/7/2024	26,18	25,77	-1,19%	25,77	26,18	25,77	25,90	26,18	7	239.744
23/7/2024	25,80	26,08	+1,12%	25,80	26,08	25,83	25,90	26,08	10	289.365
22/7/2024	26,25	25,79	-1,94%	25,79	26,25	25,98	25,86	26,19	24	275.430
19/7/2024	26,26	26,30	+0,38%	25,64	26,30	26,00	26,30	26,49	15	156.047
18/7/2024	26,20	26,20	-1,09%	26,20	26,20	26,20	26,20	26,70	2	5.240
17/7/2024	26,03	26,49	0,00%	25,95	26,49	26,37	26,30	26,70	9	271.670
16/7/2024	26,40	26,49	+0,80%	26,03	26,91	26,68	26,49	26,50	43	314.829
15/7/2024	26,20	26,28	+1,74%	26,20	26,60	26,44	26,24	26,40	20	283.011
12/7/2024	26,30	25,83	-1,79%	25,83	26,30	26,21	25,74	26,19	6	91.752
11/7/2024	26,09	26,30	+0,88%	26,09	26,30	26,29	25,99	26,23	8	136.721
10/7/2024	25,84	26,07	+0,27%	25,32	26,08	25,85	25,81	26,09	30	162.875
9/7/2024	26,30	26,00	-0,31%	25,90	26,50	26,13	25,96	26,00	18	172.492
8/7/2024	26,10	26,08	+0,31%	26,08	26,18	26,09	25,74	26,08	12	73.063
5/7/2024	26,65	26,00	-2,22%	24,93	26,65	25,69	25,95	26,00	33	269.821
4/7/2024	25,80	26,59	+2,27%	25,80	26,78	26,46	26,10	26,59	26	193.158
3/7/2024	25,72	26,00	-0,31%	25,49	26,08	25,93	26,00	26,08	18	142.666
2/7/2024	25,76	26,08	+1,28%	25,60	26,08	25,79	25,71	26,08	17	105.739
1/7/2024	26,49	25,75	-2,79%	25,60	26,99	26,03	25,71	26,13	48	416.556
28/6/2024	26,35	26,49	+2,48%	26,18	26,49	26,39	26,18	26,49	19	237.564
27/6/2024	25,90	25,85	-0,31%	25,85	25,91	25,87	25,80	26,09	11	235.504
26/6/2024	26,55	25,93	+3,27%	25,90	26,55	26,00	25,93	26,50	6	36.406
25/6/2024	25,58	25,11	+0,76%	25,10	26,55	25,72	25,11	26,56	33	344.702
24/6/2024	25,10	24,92	+0,85%	24,92	26,10	25,46	25,03	26,09	29	323.424
21/6/2024	24,71	24,71	-2,33%	24,71	25,40	25,06	24,71	25,10	34	371.016
20/6/2024	24,71	25,30	+0,40%	24,71	25,30	25,18	24,75	25,00	3	25.180
19/6/2024	24,90	25,20	+0,60%	24,90	25,24	25,15	24,73	25,20	4	171.050
18/6/2024	25,45	25,05	-1,34%	24,51	25,45	24,99	24,71	25,25	11	219.960
17/6/2024	25,00	25,39	+3,55%	25,00	25,39	25,36	25,39	25,50	5	35.506
14/6/2024	24,52	24,52	-0,93%	24,52	24,52	24,52	24,81	25,29	1	4.904
13/6/2024	24,75	24,75	-1,59%	24,75	24,75	24,75	24,76	25,10	1	2.475
12/6/2024	25,19	25,15	+0,64%	25,15	25,47	25,22	24,76	25,19	6	211.929
11/6/2024	24,98	24,99	-0,04%	24,98	24,99	24,76	24,73	24,99	16	151.070
10/6/2024	25,00	25,00	0,00%	24,76	25,00	24,82	24,76	24,99	5	69.496
7/6/2024	25,00	25,00	-0,28%	25,00	25,00	25,00	24,80	25,00	8	52.500
5/6/2024	25,06	25,07	+1,62%	24,66	25,07	25,04	25,06	25,39	8	75.143
4/6/2024	24,91	24,67	-2,30%	24,67	25,00	24,87	24,68	24,99	13	129.330
3/6/2024	25,01	25,25	+0,80%	25,00	25,39	25,15	25,05	25,35	7	148.404
31/5/2024	25,29	25,05	+0,20%	25,05	25,30	25,06	25,05	25,39	6	67.684
29/5/2024	24,72	25,00	-0,24%	24,72	25,00	24,90	25,00	25,10	4	14.944
28/5/2024	25,10	25,06	+0,24%	25,06	25,10	25,09	25,06	25,10	12	138.018
27/5/2024	24,78	25,00	-1,15%	24,78	25,79	24,81	25,00	25,80	8	94.287
24/5/2024	25,53	25,29	-0,04%	25,02	25,53	25,21	25,02	25,39	11	163.874
23/5/2024	25,39	25,30	+1,20%	25,20	25,44	25,25	25,20	25,54	7	47.980
21/5/2024	24,66	25,00	+0,04%	24,66	25,04	24,89	25,09	25,39	13	146.860
20/5/2024	24,36	24,99	+2,17%	24,36	24,99	24,67	24,60	24,99	5	24.675
17/5/2024	24,63	24,46	-1,61%	24,43	25,38	24,83	24,46	25,38	10	39.733
16/5/2024	24,83	24,86	+0,04%	24,83	25,38	25,00	24,85	24,97	15	110.016
15/5/2024	24,99	24,85	-0,60%	24,70	25,12	24,86	24,71	25,13	28	340.683
14/5/2024	24,50	25,00	0,00%	24,50	25,00	24,66	24,78	25,00	3	22.200
13/5/2024	24,70	25,00	+0,60%	24,70	25,00	24,97	24,50	25,00	13	357.120
10/5/2024	24,25	24,85	+2,52%	24,25	24,94	24,72	24,85	24,91	14	108.804
9/5/2024	24,98	24,24	+1,08%	24,24	24,98	24,88	24,25	24,97	14	261.275
8/5/2024	24,96	23,98	-0,66%	23,96	24,97	24,35	24,07	24,94	14	246.026
7/5/2024	24,47	24,14	-1,83%	24,13	25,00	24,51	24,14	24,86	18	144.612
6/5/2024	24,79	24,59	+1,19%	23,93	24,98	24,35	24,11	24,59	27	338.578
3/5/2024	24,35	24,30	-0,78%	24,00	24,80	24,26	24,25	24,30	73	337.304
2/5/2024	25,00	24,49	-13,31%	24,49	25,99	24,70	24,49	24,70	52	719.038
30/4/2024	27,95	28,25	-0,35%	27,14	28,55	28,06	27,84	28,15	75	1.091.576
29/4/2024	27,59	28,35	+3,09%	27,50	28,35	28,02	28,00	28,15	90	1.415.470
26/4/2024	27,16	27,50	+1,59%	27,01	27,50	27,28	27,40	27,59	38	731.188
25/4/2024	27,07	27,07	-0,11%	27,07	27,07	27,09	26,90	27,10	4	40.635
24/4/2024	26,71	27,10	+1,01%	26,70	27,10	26,96	26,90	27,17	23	428.717
23/4/2024	27,61	26,83	-0,56%	26,83	27,65	27,14	26,80	27,50	23	428.817
22/4/2024	27,00	26,98	+1,09%	26,54	27,00	26,76	26,62	27,18	25	313.113
19/4/2024	27,01	26,69	-1,11%	26,50	27,17	27,03	26,66	27,05	31	332.583
18/4/2024	27,50	26,99	-1,53%	26,63	27,65	27,05	26,60	27,01	46	790.006
17/4/2024	27,60	27,41	+1,48%	27,02	27,99	27,26	27,40	27,65	14	152.658
16/4/2024	27,60	27,01	+0,04%	27,01	27,60	27,15	27,33	27,60	7	184.624
15/4/2024	27,53	27,00	-0,74%	27,00	27,70	27,48	27,25	27,60	68	513.887
12/4/2024	26,59	27,20	+2,41%	26,52	28,00	27,29	27,00	27,60	76	966.113
11/4/2024	26,65	26,56	-0,19%	26,52	27,26	26,71	26,52	26,58	70	796.026
10/4/2024	26,70	26,61	+0,26%	26,59	26,85	26,69	26,57	26,65	25	325.704
9/4/2024	26,99	26,54	-0,26%	26,53	26,99	26,63	26,54	26,70	70	815.051
8/4/2024	26,65	26,61	-2,99%	26,18	27,47	26,64	26,55	26,89	73	919.182
5/4/2024	27,45	27,43	+0,11%	26,65	28,75	27,03	27,30	27,48	38	405.571
4/4/2024	28,09	27,40	-0,36%	27,01	28,40	27,98	27,21	27,40	15	114.737
3/4/2024	27,34	27,50	+0,55%	26,01	28,29	27,21	27,50	28,00	88	593.251
2/4/2024	25,97	27,35	+5,68%	25,86	27,35	26,67	26,95	27,30	36	453.477
1/4/2024	25,86	25,88	-0,08%	25,86	25,91	25,89	25,88	25,96	12	108.766
28/3/2024	25,99	25,90	-0,15%	25,74	26,11	25,96	25,86	26,10	46	911.457
27/3/2024	25,99	25,94	0,00%	25,94	25,99	25,98	25,93	25,99	10	70.168
26/3/2024	25,91	25,94	+0,15%	25,91	25,94	25,92	25,93	26,22	2	5.185
25/3/2024	26,48	25,90	-2,19%	25,90	26,48	26,03	25,90	26,24	20	213.510
22/3/2024	26,20	26,48	-0,04%	26,03	26,48	26,05	26,06	26,48	9	211.066
21/3/2024	26,63	26,49	-0,19%	26,49	26,63	26,53	26,20	26,49	4	23.883
20/3/2024	26,10	26,54	+0,15%	26,10	26,54	26,41	26,10	26,54	6	26.417
19/3/2024	26,30	26,50	-3,11%	25,91	26,50	26,22	26,10	26,52	24	542.768
18/3/2024	26,05	27,35	+4,99%	26,04	27,35	26,71	26,31	27,00	32	267.146
15/3/2024	26,32	26,05	-0,99%	26,04	26,50	26,10	26,05	26,59	16	271.448
14/3/2024	26,20	26,31	-0,23%	26,06	27,09	26,35	26,32	26,60	24	395.252
13/3/2024	26,36	26,37	+0,15%	26,36	26,37	26,36	26,30	26,45	35	287.414
11/3/2024	26,25	26,33	-0,11%	26,02	26,36	26,21	26,17	26,36	19	251.685
8/3/2024	26,36	26,36	+0,04%	26,36	26,36	26,36	0,00	0,00	1	10.544
7/3/2024	26,35	26,35	+0,88%	26,35	26,35	26,35	26,22	26,37	7	18.445
6/3/2024	26,15	26,12	+0,46%	26,12	26,25	26,15	26,12	26,35	6	243.202
5/3/2024	26,40	26,00	-1,33%	26,00	26,59	26,15	26,00	26,60	20	217.117
4/3/2024	26,50	26,35	-0,53%	26,35	26,65	26,54	26,40	26,79	12	119.439
1/3/2024	25,98	26,49	+2,32%	25,98	27,04	26,41	26,04	26,60	80	649.919
29/2/2024	25,57	25,89	+1,53%	25,26	25,89	25,41	25,30	25,95	8	43.204
28/2/2024	25,17	25,50	+1,31%	25,17	25,50	25,18	25,19	25,57	2	57.924
27/2/2024	25,15	25,17	+0,08%	25,15	25,52	25,34	25,15	25,50	14	147.001
26/2/2024	25,47	25,15	-0,47%	25,09	25,48	25,23	25,14	25,35	22	355.865
23/2/2024	25,49	25,27	-0,86%	25,27	25,79	25,41	0,00	0,00	9	99.101
22/2/2024	25,11	25,49	+1,63%	25,11	25,49	25,36	25,14	25,49	6	38.045
21/2/2024	25,02	25,08	-1,61%	25,02	25,08	25,05	25,10	25,45	12	305.623
20/2/2024	25,25	25,49	+0,95%	24,84	25,49	25,10	25,33	25,50	42	544.682
19/2/2024	25,96	25,25	-1,44%	25,15	25,96	25,27	25,17	25,25	18	209.749
16/2/2024	25,99	25,62	+1,51%	25,33	25,99	25,58	25,36	25,63	7	79.309
15/2/2024	26,26	25,24	-3,92%	25,08	26,26	25,36	25,24	25,65	36	405.862
14/2/2024	26,25	26,27	+1,74%	25,52	26,27	26,02	25,50	26,27	26	257.631
9/2/2024	25,93	25,82	+1,25%	25,51	26,25	25,79	0,00	0,00	16	180.537
8/2/2024	25,51	25,50	-1,92%	25,50	25,51	25,50	25,60	25,93	2	25.508
7/2/2024	25,87	26,00	+1,96%	25,51	26,07	25,81	26,00	26,11	24	291.763
6/2/2024	25,91	25,50	-1,58%	25,50	26,00	25,82	25,50	26,00	18	361.531
5/2/2024	25,92	25,91	-0,08%	25,50	25,92	25,57	25,51	25,91	14	171.361
2/2/2024	25,67	25,93	+2,33%	25,50	25,95	25,58	25,51	25,78	10	99.788
1/2/2024	26,25	25,34	-4,34%	25,34	26,25	25,63	25,34	25,79	20	205.114
31/1/2024	25,73	26,49	+2,95%	25,40	26,49	25,65	25,71	26,29	31	194.995
30/1/2024	25,51	25,73	+1,98%	25,31	25,82	25,51	25,50	25,71	19	232.168
29/1/2024	25,81	25,23	-2,74%	25,23	26,17	25,51	25,56	25,82	53	459.320
26/1/2024	25,95	25,94	+0,54%	25,94	26,18	26,10	25,94	26,17	11	57.440
25/1/2024	26,54	25,80	+0,31%	25,45	26,64	25,74	25,76	25,95	36	375.929
24/1/2024	26,28	25,72	+0,08%	25,72	26,28	25,76	25,87	26,54	35	592.549
23/1/2024	26,17	25,70	-0,77%	25,70	26,56	26,02	25,98	26,68	41	252.471
22/1/2024	25,67	25,90	+0,04%	25,67	25,92	25,82	25,70	26,19	10	103.315
19/1/2024	26,09	25,89	+0,62%	25,66	26,09	25,72	25,65	25,90	11	246.914
18/1/2024	26,18	25,73	-1,57%	25,73	26,19	25,93	25,73	26,10	20	111.510
17/1/2024	25,82	26,14	0,00%	25,81	26,18	25,86	25,91	26,18	10	129.349
16/1/2024	26,96	26,14	-3,08%	25,82	26,96	26,49	25,83	26,38	15	307.373
15/1/2024	26,42	26,97	+1,81%	25,87	26,97	26,69	26,02	26,97	45	491.174
12/1/2024	25,75	26,49	+1,46%	25,75	26,49	25,86	25,84	26,48	10	124.154
11/1/2024	26,10	26,11	+1,40%	26,10	26,41	26,14	26,10	26,49	25	190.869
10/1/2024	25,68	25,75	+0,08%	25,64	26,90	26,27	26,17	26,49	35	299.542
9/1/2024	25,85	25,73	+0,70%	25,65	26,04	25,79	25,68	25,73	22	309.584
8/1/2024	25,68	25,55	-0,54%	25,55	26,07	25,77	25,54	25,75	30	337.628
5/1/2024	26,09	25,69	-1,53%	25,60	26,09	25,79	25,69	26,09	23	363.693
4/1/2024	25,98	26,09	+0,04%	25,76	26,09	25,98	25,90	26,09	13	205.315
3/1/2024	26,00	26,08	+0,23%	26,00	26,08	26,02	25,84	26,09	16	163.928
2/1/2024	26,08	26,02	+1,76%	25,58	26,08	25,83	26,00	26,09	22	341.063
28/12/2023	26,21	25,57	-1,96%	25,57	26,22	26,05	25,51	26,23	23	158.950
27/12/2023	26,21	26,08	+0,12%	25,92	26,21	26,05	25,92	26,09	10	435.079
26/12/2023	26,21	26,05	+0,19%	25,61	26,21	25,94	26,05	26,20	22	438.444
22/12/2023	26,11	26,00	-0,54%	25,81	26,22	26,12	26,00	26,21	16	310.901
21/12/2023	26,00	26,14	+0,23%	25,83	26,14	26,05	25,87	26,14	20	273.553
20/12/2023	26,14	26,08	+0,69%	25,60	26,14	25,89	25,62	26,09	25	473.800
19/12/2023	26,06	25,90	-0,84%	25,90	26,06	25,98	25,65	26,13	6	46.780
18/12/2023	25,91	26,12	+0,77%	25,91	26,13	26,04	26,13	26,14	16	109.374
15/12/2023	25,89	25,92	+3,68%	25,41	25,94	25,78	25,40	25,90	20	234.642
14/12/2023	25,88	25,00	-0,52%	25,00	26,00	25,54	25,13	25,68	43	416.401
13/12/2023	25,84	25,13	-3,01%	25,13	25,84	25,53	25,13	25,83	55	732.982
12/12/2023	25,11	25,91	-0,42%	24,00	26,09	24,97	25,05	25,59	53	1.228.818
11/12/2023	26,10	26,02	+0,04%	26,00	26,69	26,23	26,02	26,40	48	1.865.492
8/12/2023	26,01	26,01	-5,90%	25,97	26,28	26,05	26,01	26,30	5	13.027
7/12/2023	25,95	27,64	+6,55%	25,95	27,64	26,32	26,15	27,00	50	347.467
6/12/2023	26,14	25,94	-0,23%	25,62	26,28	26,14	25,94	26,15	63	572.574
5/12/2023	26,13	26,00	+0,31%	25,87	26,13	25,99	25,95	26,00	19	218.371
4/12/2023	26,07	25,92	-0,50%	25,77	26,15	25,98	25,73	26,09	32	1.000.350
1/12/2023	26,10	26,05	-0,04%	26,05	26,15	26,08	26,05	26,15	18	362.632
30/11/2023	25,82	26,06	+0,81%	25,66	26,06	25,90	26,00	26,06	22	194.275
29/11/2023	26,23	25,85	-1,22%	25,85	26,28	26,04	25,85	26,07	21	335.948
28/11/2023	26,13	26,17	+2,19%	25,82	26,24	26,06	25,85	26,15	16	67.772
27/11/2023	26,14	25,61	-1,84%	25,58	26,44	25,86	25,61	25,95	60	1.096.540
24/11/2023	26,09	26,09	+0,04%	25,68	26,10	25,94	25,91	26,14	22	557.904
23/11/2023	26,12	26,08	-0,04%	25,60	26,12	25,87	25,84	26,10	29	483.921
22/11/2023	26,20	26,09	-0,04%	25,56	26,49	26,01	25,87	26,12	55	741.423
21/11/2023	26,00	26,10	+0,31%	26,00	26,68	26,32	26,10	26,20	32	571.320
20/11/2023	26,00	26,02	-0,69%	26,00	26,46	26,16	26,00	26,16	13	167.481
17/11/2023	26,58	26,20	+1,28%	25,72	26,89	26,60	25,80	26,85	31	295.350
16/11/2023	26,18	25,87	+1,37%	25,85	26,19	26,00	25,71	25,87	10	231.458
14/11/2023	26,01	25,52	-1,85%	25,45	26,23	25,91	25,50	26,22	27	212.539
13/11/2023	26,88	26,00	-3,06%	26,00	26,88	26,21	26,00	26,84	33	398.429
10/11/2023	26,03	26,82	+2,84%	26,03	26,82	26,49	26,27	26,83	34	572.360
9/11/2023	26,30	26,08	+1,28%	25,75	26,30	26,00	25,89	26,18	5	33.807
8/11/2023	25,73	25,75	-1,94%	25,73	26,29	25,98	26,00	26,05	14	415.731
7/11/2023	26,28	26,26	-0,49%	26,26	26,32	26,30	25,72	26,09	4	31.565
6/11/2023	25,88	26,39	+3,01%	25,88	26,39	26,14	25,62	26,44	10	91.506
3/11/2023	25,93	25,62	-1,42%	25,62	25,93	25,71	25,67	25,88	9	82.272
1/11/2023	25,99	25,99	+2,32%	25,99	25,99	25,99	25,51	25,99	2	5.198
31/10/2023	25,99	25,40	-2,27%	25,40	25,99	25,57	25,41	25,94	16	227.610
30/10/2023	25,70	25,99	-0,38%	25,41	26,28	25,75	25,70	25,99	8	64.386
27/10/2023	25,88	26,09	+2,80%	25,73	26,09	25,87	26,14	26,19	8	103.493
26/10/2023	25,79	25,38	+0,32%	25,38	25,88	25,80	25,73	25,88	7	286.389
25/10/2023	26,24	25,30	-2,84%	25,30	26,24	25,41	25,60	25,88	10	134.716
24/10/2023	25,37	26,04	+0,50%	25,30	26,23	25,76	25,46	26,14	8	69.562
23/10/2023	26,19	25,91	-0,88%	25,37	26,22	25,59	25,37	25,91	5	56.315
20/10/2023	25,30	26,14	+3,32%	25,30	26,14	25,83	25,36	26,19	10	67.164
19/10/2023	26,50	25,30	-4,53%	25,30	26,50	25,35	25,30	26,47	42	177.460
18/10/2023	26,39	26,50	+2,40%	25,39	26,50	25,95	25,40	26,50	15	236.177
17/10/2023	25,26	25,88	+2,25%	25,26	25,88	25,37	25,80	26,26	7	83.730
16/10/2023	25,32	25,31	-0,04%	25,31	25,62	25,33	25,45	25,88	16	367.410
13/10/2023	26,11	25,32	-2,95%	25,32	26,60	25,61	25,31	26,03	33	89.663
11/10/2023	25,98	26,09	+3,29%	25,84	26,10	26,03	25,52	26,09	17	166.638
10/10/2023	25,84	25,26	-2,77%	25,26	25,99	25,92	25,26	25,98	13	158.167
9/10/2023	25,74	25,98	+3,22%	25,19	25,98	25,60	25,14	25,84	6	15.365
6/10/2023	25,79	25,17	-2,78%	25,17	25,91	25,58	25,34	25,56	18	97.229
5/10/2023	25,00	25,89	+2,74%	24,72	25,89	25,24	25,50	25,79	18	204.481
4/10/2023	25,69	25,20	-0,67%	25,20	25,70	25,45	25,17	25,60	42	623.554
3/10/2023	25,66	25,37	+0,44%	24,66	25,68	25,38	25,37	25,55	30	215.756
2/10/2023	25,00	25,26	+0,96%	24,76	25,61	25,01	24,97	25,24	24	455.346
29/9/2023	25,18	25,02	-1,50%	25,00	25,58	25,39	25,00	25,54	36	218.403
28/9/2023	25,60	25,40	+3,46%	25,01	25,78	25,45	25,22	25,40	14	86.539
27/9/2023	25,97	24,55	-5,39%	24,55	26,18	24,97	24,50	25,24	72	556.962
26/9/2023	25,70	25,95	-0,19%	25,70	25,95	25,84	25,40	25,97	6	15.509
25/9/2023	25,58	26,00	+3,63%	25,25	26,00	25,47	25,35	25,50	36	262.435
22/9/2023	25,56	25,09	-1,95%	25,09	26,04	25,36	25,09	26,08	32	149.625
21/9/2023	25,37	25,59	+0,99%	25,09	25,77	25,32	25,21	25,56	34	473.597
20/9/2023	25,88	25,34	-1,55%	25,34	25,88	25,71	25,30	25,69	17	190.302
19/9/2023	25,75	25,74	-0,23%	25,50	26,12	25,73	25,50	25,79	48	360.358
18/9/2023	26,32	25,80	0,00%	25,80	26,39	26,15	25,80	26,39	23	782.117
15/9/2023	25,85	25,80	-1,19%	25,80	26,39	25,95	25,80	26,16	27	327.004
14/9/2023	26,50	26,11	-0,61%	25,82	26,54	26,11	25,81	26,11	48	514.562
13/9/2023	26,49	26,27	-6,15%	25,96	27,01	26,22	26,00	26,35	31	348.786
12/9/2023	26,02	27,99	+6,83%	26,00	27,99	26,92	26,01	26,49	76	519.742
11/9/2023	26,55	26,20	-1,98%	26,20	27,75	26,44	26,15	26,30	37	407.289
8/9/2023	26,41	26,73	-4,47%	26,41	27,66	26,84	26,73	27,76	10	61.733
6/9/2023	26,97	27,98	+5,58%	26,97	27,98	27,80	26,50	27,96	23	88.975
5/9/2023	26,89	26,50	+0,15%	26,48	27,98	27,10	26,46	26,99	29	154.520
4/9/2023	26,90	26,46	-1,64%	26,40	26,90	26,66	26,46	26,90	12	290.648
1/9/2023	26,67	26,90	-0,30%	26,67	27,07	26,97	26,90	27,05	16	350.611
31/8/2023	26,50	26,98	+0,48%	26,35	26,98	26,60	26,40	27,00	6	15.961
30/8/2023	26,89	26,85	0,00%	26,85	26,89	26,85	26,50	26,93	5	139.624
29/8/2023	26,10	26,85	+1,55%	26,05	26,85	26,48	26,64	26,85	38	317.783
28/8/2023	26,49	26,44	-0,08%	26,13	26,98	26,53	26,13	26,47	16	71.648
25/8/2023	26,06	26,46	-0,08%	26,06	26,46	26,41	26,11	26,49	15	71.329
24/8/2023	26,48	26,48	+0,99%	26,30	26,48	26,40	26,08	26,38	4	55.446
23/8/2023	26,61	26,22	-1,47%	26,22	26,61	26,28	26,21	26,22	16	149.849
22/8/2023	26,62	26,61	-0,08%	25,95	26,64	26,48	26,01	26,61	14	105.941
21/8/2023	26,51	26,63	-0,97%	26,10	26,75	26,58	26,05	26,63	18	316.403
18/8/2023	26,88	26,89	0,00%	26,60	26,89	26,87	26,60	26,89	18	510.697
17/8/2023	26,03	26,89	-0,70%	26,03	26,89	26,24	26,11	26,57	6	28.869
16/8/2023	26,80	27,08	+1,12%	26,80	27,09	27,07	26,23	27,08	9	232.813
15/8/2023	25,77	26,78	+3,36%	25,76	26,78	26,22	26,00	26,78	18	249.112
14/8/2023	26,43	25,91	-0,35%	25,91	26,99	26,20	25,96	26,80	14	70.764
11/8/2023	26,32	26,00	-1,29%	26,00	26,33	26,15	25,90	26,43	14	117.713
10/8/2023	25,90	26,34	+2,09%	25,74	26,34	25,78	25,78	26,32	14	224.366
9/8/2023	26,40	25,80	-0,88%	25,80	26,40	25,95	25,78	26,54	4	10.380
8/8/2023	26,16	26,03	-2,40%	26,01	26,16	26,05	26,03	26,56	7	80.774
7/8/2023	26,68	26,67	-1,22%	26,67	26,68	26,67	26,22	26,68	2	82.707
4/8/2023	27,00	27,00	+2,97%	26,90	27,18	27,01	26,12	27,00	9	59.422
3/8/2023	26,96	26,22	-2,82%	25,92	27,00	26,50	26,22	26,99	11	262.405
2/8/2023	25,43	26,98	+2,94%	25,42	26,98	25,94	26,00	26,97	15	142.721
1/8/2023	26,34	26,21	-0,53%	25,37	26,64	25,77	25,76	26,22	37	512.914
31/7/2023	26,32	26,35	+1,62%	26,32	26,35	26,33	25,96	26,35	10	260.765
28/7/2023	26,70	25,93	+0,62%	25,93	26,80	26,28	25,93	26,69	20	291.818
27/7/2023	26,48	25,77	-2,75%	25,77	27,00	26,33	26,20	26,70	18	579.409
26/7/2023	26,07	26,50	+2,59%	25,79	26,50	26,14	25,78	26,40	24	271.864
25/7/2023	25,82	25,83	+2,46%	25,45	25,83	25,60	25,55	25,93	12	115.223
24/7/2023	26,03	25,21	+0,44%	25,02	26,28	25,41	25,21	25,82	37	444.773
21/7/2023	25,60	25,10	-1,57%	25,10	25,60	25,22	25,30	26,02	12	63.057
20/7/2023	26,59	25,50	-0,31%	25,50	26,59	25,53	25,46	26,19	9	173.645
19/7/2023	26,51	25,58	-5,92%	25,50	26,51	25,69	25,55	26,59	40	344.351
18/7/2023	26,99	27,19	+4,18%	26,87	27,29	27,17	26,10	26,86	8	130.463
17/7/2023	26,90	26,10	-0,57%	25,74	27,34	26,24	26,10	26,99	18	86.592
14/7/2023	26,89	26,25	+2,34%	26,25	27,01	26,76	26,25	26,90	8	69.579
13/7/2023	26,10	25,65	-1,72%	25,65	27,03	26,75	26,00	26,90	26	347.806
12/7/2023	26,25	26,10	-0,76%	26,10	27,03	26,28	26,08	26,93	13	68.347
11/7/2023	26,40	26,30	-1,20%	26,30	26,40	26,35	26,21	27,03	2	5.270
10/7/2023	27,40	26,62	-2,81%	26,30	27,40	26,71	26,94	27,03	15	382.027
7/7/2023	27,39	27,39	+1,44%	27,39	27,39	27,39	26,51	27,50	8	210.903
6/7/2023	26,02	27,00	-3,88%	26,02	27,00	26,69	27,00	27,20	71	694.160
5/7/2023	26,80	28,09	+2,78%	26,55	28,09	27,75	27,55	28,02	21	449.606
4/7/2023	26,24	27,33	+3,13%	26,24	27,98	26,73	26,90	27,70	41	457.176
3/7/2023	27,28	26,50	-2,86%	26,50	27,28	27,06	26,40	26,95	22	506.036
30/6/2023	26,70	27,28	+3,33%	26,70	27,28	27,04	26,75	27,28	15	156.854
29/6/2023	26,20	26,40	-2,04%	25,85	26,40	26,00	26,40	26,70	54	174.246
28/6/2023	26,44	26,95	+3,38%	26,05	28,81	27,43	26,10	26,95	84	1.070.137
27/6/2023	26,20	26,07	+1,84%	25,61	26,54	26,22	25,62	26,19	20	157.343
26/6/2023	26,50	25,60	-1,88%	25,60	26,50	26,38	25,60	26,20	7	105.531
23/6/2023	26,34	26,09	+2,96%	25,36	26,49	26,09	25,56	26,45	22	219.200
22/6/2023	26,00	25,34	-2,99%	25,31	26,33	25,37	25,35	26,25	17	263.908
21/6/2023	25,80	26,12	+2,43%	25,21	26,31	25,93	26,09	26,12	45	204.920
20/6/2023	25,10	25,50	+0,08%	25,10	25,50	25,16	25,18	25,60	4	113.254
19/6/2023	25,35	25,48	+0,04%	24,71	25,80	25,22	25,10	25,50	27	312.770
16/6/2023	25,74	25,47	+1,07%	25,45	25,74	25,48	25,14	25,35	5	117.244
15/6/2023	25,03	25,20	+1,08%	24,41	25,80	25,16	25,16	25,70	26	898.353
14/6/2023	24,78	24,93	+2,13%	24,78	24,93	24,80	24,84	24,95	6	44.652
13/6/2023	24,59	24,41	-0,29%	24,35	24,99	24,89	24,40	24,85	59	271.321
12/6/2023	24,10	24,48	+1,83%	24,10	24,89	24,53	24,12	24,46	11	255.180
9/6/2023	24,39	24,04	-1,31%	24,00	24,70	24,24	24,05	24,60	27	232.755
7/6/2023	24,80	24,36	-1,38%	24,20	24,85	24,39	24,01	24,39	27	153.677
6/6/2023	24,57	24,70	+0,53%	24,41	25,50	24,92	24,50	24,80	37	234.301
5/6/2023	25,13	24,57	-0,24%	24,57	25,23	24,76	24,86	25,10	10	34.667
2/6/2023	24,70	24,63	+1,36%	24,63	25,10	24,78	24,64	25,13	19	176.003
1/6/2023	25,83	24,30	-5,78%	24,28	25,83	25,09	24,29	24,79	43	494.329
31/5/2023	25,05	25,79	+0,55%	24,90	25,79	25,41	25,17	25,84	21	236.392
30/5/2023	25,07	25,65	+1,06%	24,63	25,65	25,14	25,05	25,40	46	279.090
29/5/2023	25,69	25,38	-1,36%	25,10	25,69	25,28	25,07	25,39	8	85.969
26/5/2023	25,06	25,73	+1,50%	25,06	25,73	25,55	25,11	25,73	12	40.888
25/5/2023	25,35	25,35	0,00%	25,06	25,35	25,27	25,06	25,40	11	139.019
24/5/2023	25,39	25,35	+1,08%	25,35	25,39	25,35	25,11	25,35	2	15.214
23/5/2023	25,58	25,08	-1,80%	25,08	25,58	25,54	25,10	25,39	2	66.408
22/5/2023	25,00	25,54	+1,92%	24,62	25,54	24,93	25,11	25,59	17	74.795
19/5/2023	25,25	25,06	-2,03%	25,06	25,99	25,75	25,12	25,34	29	139.093
18/5/2023	25,59	25,58	+1,07%	25,30	25,59	25,44	24,81	25,25	18	86.497
17/5/2023	25,50	25,31	-0,35%	25,31	25,59	25,56	25,30	25,59	7	63.920
16/5/2023	25,41	25,40	-0,27%	25,30	25,41	25,37	25,30	25,49	6	65.971
15/5/2023	24,85	25,47	+2,08%	24,11	25,47	24,78	25,16	25,50	31	218.114
12/5/2023	25,49	24,95	-0,20%	24,95	25,49	25,23	24,95	25,28	5	17.663
11/5/2023	26,66	25,00	-0,99%	24,33	26,66	25,18	24,96	25,39	8	148.606
10/5/2023	25,30	25,25	-1,17%	25,20	25,56	25,28	25,00	25,19	6	293.334
9/5/2023	25,00	25,55	+5,01%	24,70	25,55	25,13	24,81	25,49	4	32.680
8/5/2023	25,00	24,33	-8,77%	24,33	25,00	24,60	24,37	26,63	4	78.737
5/5/2023	25,00	26,67	+8,50%	24,35	27,05	26,26	24,51	26,67	34	874.724
4/5/2023	25,00	24,58	-5,43%	24,58	25,00	24,80	24,58	25,32	3	37.208
3/5/2023	26,24	25,99	-0,99%	25,98	26,24	26,18	24,60	26,22	4	26.189
2/5/2023	25,70	26,25	+4,17%	24,04	26,27	26,00	25,00	26,25	9	101.418
28/4/2023	24,99	25,20	+2,02%	24,61	25,20	25,05	24,61	25,40	12	82.692
27/4/2023	24,70	24,70	0,00%	24,70	24,70	24,70	24,60	24,99	1	19.760
26/4/2023	25,00	24,70	-6,26%	24,70	25,00	24,95	24,60	25,00	8	149.700
25/4/2023	25,20	26,35	+3,33%	25,20	26,35	25,65	25,00	26,35	18	264.249
24/4/2023	25,00	25,50	+5,99%	24,21	25,50	25,00	24,60	25,20	53	355.037
19/4/2023	25,09	24,06	-0,99%	24,06	25,10	24,57	24,20	24,90	37	533.206
18/4/2023	25,00	24,30	-2,72%	24,16	25,00	24,48	24,50	24,80	3	7.346
17/4/2023	24,49	24,98	+4,04%	24,05	24,99	24,61	24,16	24,99	68	1.055.871
14/4/2023	24,01	24,01	-0,50%	24,01	24,03	24,01	24,04	24,40	4	124.877
13/4/2023	24,60	24,13	-1,91%	24,13	24,73	24,40	24,13	24,60	14	97.613
12/4/2023	24,55	24,60	+2,37%	24,12	24,95	24,69	24,12	24,60	8	34.572
11/4/2023	24,47	24,03	-1,80%	24,03	25,00	24,33	23,91	24,35	13	464.832
10/4/2023	24,45	24,47	+0,08%	24,45	24,47	24,36	24,03	24,45	3	31.677
6/4/2023	24,30	24,45	-0,81%	24,30	24,45	24,38	23,95	24,45	3	7.315
5/4/2023	24,30	24,65	+2,07%	23,91	24,65	24,36	23,95	24,35	8	19.490
4/4/2023	23,90	24,15	+2,11%	23,90	24,19	23,99	24,00	24,30	6	129.595
3/4/2023	23,61	23,65	-0,21%	23,21	23,90	23,58	23,60	24,15	24	360.812
31/3/2023	24,11	23,70	-5,50%	23,70	24,11	23,94	23,60	24,20	12	62.246
30/3/2023	24,45	25,08	+2,79%	24,21	25,08	24,68	24,01	24,60	21	66.642
29/3/2023	24,40	24,40	+0,21%	24,40	24,40	24,40	24,01	24,11	1	2.440
28/3/2023	24,25	24,35	+1,46%	24,25	24,35	24,25	24,20	24,40	5	150.365
27/3/2023	25,00	24,00	-2,44%	24,00	25,00	24,18	23,96	24,25	38	283.021
24/3/2023	25,09	24,60	-1,99%	24,60	25,09	24,76	24,60	25,00	3	7.429
23/3/2023	24,79	25,10	+3,98%	24,79	25,10	25,01	24,60	25,09	15	62.539
22/3/2023	25,05	24,14	-4,21%	24,14	25,30	24,28	24,13	25,30	25	104.429
21/3/2023	25,00	25,20	+5,40%	24,70	25,20	24,84	24,40	25,20	7	57.146
20/3/2023	25,00	23,91	-0,42%	23,91	25,25	24,16	24,40	25,25	6	60.419
17/3/2023	25,20	24,01	-5,47%	24,01	25,43	24,19	24,31	25,00	29	87.118
16/3/2023	24,80	25,40	+4,53%	24,80	25,40	25,14	24,31	25,20	10	25.145
15/3/2023	24,22	24,30	-0,37%	24,10	24,30	24,24	24,15	24,60	5	58.194
14/3/2023	24,50	24,39	-0,85%	24,39	24,50	24,33	24,01	24,30	14	68.124
13/3/2023	24,60	24,60	-4,02%	24,60	24,60	24,60	24,51	25,47	1	4.920
10/3/2023	24,50	25,63	+1,50%	24,50	25,63	24,88	24,50	25,63	14	171.722
9/3/2023	25,00	25,25	+5,16%	25,00	25,25	25,18	24,31	25,30	3	12.590
8/3/2023	24,00	24,01	+0,33%	23,87	24,01	23,96	24,01	25,00	13	40.737
7/3/2023	24,50	23,93	-1,36%	23,71	24,50	23,99	23,93	25,00	10	235.137
6/3/2023	23,33	24,26	+4,03%	23,33	24,26	23,95	24,26	25,19	2	71.850
3/3/2023	23,25	23,32	-2,95%	23,25	24,10	23,54	23,62	24,99	3	261.357
2/3/2023	23,14	24,03	+3,89%	23,14	24,03	23,23	23,30	25,94	6	322.990
1/3/2023	23,11	23,13	-8,00%	23,11	24,68	23,43	23,14	24,68	9	201.527
28/2/2023	23,76	25,14	+8,74%	23,31	25,14	24,40	23,11	25,14	4	24.405
27/2/2023	23,12	23,12	-2,69%	23,12	23,12	23,12	23,12	25,13	6	67.048
24/2/2023	24,01	23,76	-5,79%	23,76	24,01	23,84	23,15	25,07	4	47.683
23/2/2023	25,22	25,22	+7,32%	25,22	25,22	25,22	23,11	24,92	1	12.610
22/2/2023	25,27	23,50	-4,47%	23,50	25,27	23,82	23,02	25,67	12	269.216
17/2/2023	24,60	24,60	0,00%	24,60	24,60	24,60	24,60	26,58	2	4.920
16/2/2023	24,60	24,60	0,00%	24,60	24,60	24,60	24,60	27,00	1	17.220
15/2/2023	24,60	24,60	-8,62%	24,60	24,60	24,60	24,60	26,92	2	9.840
14/2/2023	25,00	26,92	+7,68%	25,00	26,93	25,57	25,00	26,84	6	155.998
13/2/2023	25,58	25,00	0,00%	25,00	25,58	25,38	25,00	25,30	2	7.616
10/2/2023	25,07	25,00	-0,28%	25,00	25,29	25,07	25,00	25,30	7	70.219
9/2/2023	25,07	25,07	+2,12%	25,07	25,07	25,07	25,07	25,20	1	2.507
7/2/2023	24,50	24,55	+0,12%	24,50	24,55	24,53	24,61	25,30	3	71.160
6/2/2023	25,00	24,52	-0,08%	24,52	27,05	26,09	24,66	25,40	5	140.886
3/2/2023	25,06	24,54	-1,96%	24,54	25,06	24,83	24,64	25,19	15	116.705
2/2/2023	25,50	25,03	+2,08%	25,03	25,50	25,31	25,00	25,74	12	70.883
1/2/2023	26,65	24,52	-8,06%	24,52	27,11	24,83	24,52	26,30	5	37.252
31/1/2023	25,41	26,67	+5,42%	25,31	26,67	26,23	25,59	26,77	15	236.105
27/1/2023	25,40	25,30	-0,39%	25,21	25,40	25,32	25,21	25,80	7	45.593
26/1/2023	25,10	25,40	+4,53%	24,50	25,40	24,74	24,50	25,60	8	193.026
25/1/2023	24,60	24,30	+1,21%	24,30	25,10	24,46	24,36	25,15	7	185.933
24/1/2023	26,49	24,01	-5,81%	24,01	26,49	24,74	24,01	24,96	25	457.780
23/1/2023	24,70	25,49	+1,76%	24,70	25,49	24,85	24,44	25,00	3	12.429
20/1/2023	25,50	25,05	+0,20%	23,50	25,50	24,35	24,00	25,00	36	267.921
19/1/2023	25,40	25,00	-2,84%	24,77	25,40	25,16	24,95	25,20	8	60.386
18/1/2023	25,41	25,73	-0,50%	25,41	25,73	25,45	25,20	25,70	31	89.092
16/1/2023	25,41	25,86	+1,45%	24,66	25,86	24,89	25,21	25,77	8	333.590
13/1/2023	26,50	25,49	-6,56%	25,49	26,50	25,61	25,40	26,03	12	335.564
12/1/2023	26,40	27,28	+6,31%	25,65	27,28	26,54	26,30	27,06	28	276.071
11/1/2023	25,73	25,66	-1,31%	25,66	26,63	25,92	25,66	26,49	19	145.186
9/1/2023	26,00	26,00	+0,39%	26,00	26,00	26,00	25,74	26,00	1	65.000
6/1/2023	25,91	25,90	-0,15%	25,90	26,00	25,90	25,80	26,30	10	134.705
5/1/2023	27,70	25,94	-7,32%	25,94	27,70	26,46	26,02	28,48	2	52.936
4/1/2023	26,99	27,99	+8,03%	26,99	27,99	27,75	27,00	27,70	6	197.092
3/1/2023	26,95	25,91	-3,86%	25,64	28,25	26,70	25,90	26,54	17	157.554
2/1/2023	25,50	26,95	-4,67%	25,50	26,95	26,92	26,95	27,04	7	134.605
29/12/2022	25,50	28,27	+9,53%	25,50	28,27	27,38	25,61	28,27	22	120.510
28/12/2022	26,18	25,81	+2,22%	25,81	26,39	26,22	25,81	26,20	9	534.974
27/12/2022	25,99	25,25	-3,26%	25,25	25,99	25,67	25,25	26,15	5	92.436
26/12/2022	26,18	26,10	+4,03%	25,90	26,18	26,16	25,04	26,17	7	104.652
23/12/2022	25,50	25,09	-1,57%	25,00	26,00	25,50	25,09	26,10	15	431.005
22/12/2022	25,20	25,49	+1,15%	24,64	25,49	25,20	24,70	25,50	7	118.455
21/12/2022	25,22	25,20	+0,80%	25,12	25,25	25,21	25,20	25,25	12	93.309
20/12/2022	25,99	25,00	-0,40%	24,91	25,99	25,56	25,30	26,00	16	199.379
19/12/2022	26,00	25,10	-3,46%	24,64	26,00	25,29	24,94	25,80	23	177.050
16/12/2022	25,80	26,00	+0,78%	25,80	26,00	25,97	24,63	26,00	3	25.975
15/12/2022	25,80	25,80	+4,67%	25,80	25,80	25,80	24,81	25,49	1	2.580
14/12/2022	25,70	24,65	-4,75%	24,61	26,00	25,16	24,64	25,80	39	148.465
13/12/2022	26,12	25,88	-0,92%	25,88	26,12	26,09	25,78	26,12	8	172.222
12/12/2022	26,20	26,12	-11,70%	26,12	26,20	26,19	26,12	26,14	8	241.031
9/12/2022	26,20	29,58	+13,33%	26,20	29,58	28,71	25,65	26,20	10	28.718
8/12/2022	27,12	26,10	-8,42%	26,09	27,12	26,10	26,10	26,99	9	281.941
7/12/2022	26,68	28,50	+10,85%	26,01	28,50	26,64	26,10	27,49	16	282.409
6/12/2022	26,31	25,71	-1,12%	25,61	27,00	26,37	25,70	27,00	11	234.765
5/12/2022	26,31	26,00	+1,96%	26,00	26,31	26,28	24,77	26,79	2	28.910
2/12/2022	26,31	25,50	-1,24%	25,50	26,99	26,11	24,61	26,49	6	161.899
1/12/2022	26,01	25,82	-0,73%	24,50	26,13	25,95	24,35	25,82	6	264.711
30/11/2022	25,59	26,01	+2,89%	25,00	26,01	25,83	25,01	26,01	8	253.223
29/11/2022	23,26	25,28	-0,35%	23,26	25,59	23,77	25,28	25,30	8	218.685
28/11/2022	24,17	25,37	+6,46%	24,17	25,37	24,91	23,33	25,00	4	44.841
25/11/2022	24,01	23,83	-4,22%	23,83	24,01	23,97	23,02	25,36	3	21.574
24/11/2022	23,72	24,88	+4,10%	23,50	24,88	23,94	23,01	24,55	7	251.465
23/11/2022	23,02	23,90	-4,97%	20,85	23,90	22,87	22,42	24,70	8	50.319
22/11/2022	25,15	25,15	-1,91%	25,15	25,15	25,15	25,15	25,27	1	5.030
18/11/2022	25,64	25,64	+2,56%	25,64	25,64	25,64	23,01	25,59	1	5.128
17/11/2022	25,00	25,00	+0,77%	25,00	25,00	25,00	23,00	25,64	2	100.000
16/11/2022	24,81	24,81	-0,24%	24,81	24,81	24,81	22,75	24,81	1	2.481
14/11/2022	22,08	24,87	+12,48%	20,80	25,20	23,48	22,75	26,00	25	754.024
11/11/2022	23,90	22,11	-2,25%	22,11	23,90	22,32	22,12	25,20	4	122.795
10/11/2022	24,52	22,62	-7,79%	22,01	24,52	23,29	22,62	25,20	23	677.877
9/11/2022	25,19	24,53	-1,88%	24,53	25,19	24,62	24,52	25,19	2	54.164
8/11/2022	24,53	25,00	-0,36%	24,53	25,10	24,65	24,52	24,70	6	115.871
7/11/2022	25,13	25,09	+4,50%	25,09	25,13	25,10	24,52	25,10	2	17.571
4/11/2022	25,20	24,01	-4,72%	24,01	25,20	24,48	24,01	25,19	5	68.544
3/11/2022	25,20	25,20	+5,44%	25,20	25,20	25,20	23,86	25,19	1	25.200
1/11/2022	24,87	23,90	-1,04%	23,90	25,20	24,80	23,90	24,88	9	114.095
31/10/2022	24,22	24,15	-1,47%	23,70	24,22	23,89	23,85	24,22	8	140.962
28/10/2022	24,51	24,51	+0,04%	24,51	24,51	24,41	24,51	24,89	8	51.272
27/10/2022	24,85	24,50	-1,25%	24,50	25,22	24,95	24,03	24,50	8	314.398
26/10/2022	24,81	24,81	0,00%	24,81	24,81	24,81	24,80	25,28	10	47.139
25/10/2022	25,01	24,81	-0,96%	24,80	25,01	24,81	24,80	25,84	11	161.323
21/10/2022	25,62	25,05	-1,07%	25,05	25,62	25,16	25,01	25,54	13	57.869
20/10/2022	25,01	25,32	-1,09%	25,01	25,32	25,19	25,31	25,62	3	37.794
19/10/2022	24,91	25,60	+2,40%	24,91	25,60	25,48	25,10	25,63	8	109.586
18/10/2022	25,70	25,00	-0,48%	24,91	25,90	25,21	25,00	25,69	22	418.507
17/10/2022	25,31	25,12	-2,26%	24,81	25,31	25,17	25,11	25,70	12	206.463
14/10/2022	25,50	25,70	+2,76%	25,50	26,00	25,71	25,50	25,80	18	216.047
13/10/2022	26,01	25,01	-1,77%	25,01	26,01	25,53	25,01	25,70	17	158.334
11/10/2022	25,71	25,46	-4,18%	25,46	25,71	25,50	25,51	25,76	6	132.611
10/10/2022	26,58	26,57	+0,15%	26,57	26,58	26,57	25,75	26,57	2	5.315
7/10/2022	26,45	26,53	+0,87%	26,18	26,64	26,51	25,80	26,58	9	344.690
6/10/2022	26,64	26,30	-1,24%	26,30	26,64	26,47	25,70	26,45	2	5.294
5/10/2022	26,10	26,63	+4,80%	26,09	26,63	26,39	25,60	26,65	8	79.191
4/10/2022	25,70	25,41	+0,91%	25,41	26,01	25,77	25,51	26,10	4	64.448
3/10/2022	25,85	25,18	-1,99%	25,09	26,25	25,72	25,17	26,38	15	92.624
30/9/2022	25,50	25,69	+2,76%	25,38	25,69	25,65	25,05	25,69	11	125.724
29/9/2022	24,61	25,00	+0,40%	24,41	25,21	24,93	24,45	25,54	10	695.634
28/9/2022	24,90	24,90	-1,85%	24,90	24,90	24,90	24,63	25,70	1	7.470
27/9/2022	25,37	25,37	+3,00%	25,37	25,37	25,37	24,61	25,84	1	38.055
26/9/2022	25,30	24,63	-4,39%	24,63	25,30	24,71	24,63	25,13	23	259.460
23/9/2022	24,85	25,76	+4,29%	24,71	25,76	25,10	25,45	25,85	14	303.752
22/9/2022	25,35	24,70	-4,23%	24,63	25,65	25,17	24,68	25,84	20	239.186
21/9/2022	25,80	25,79	+2,14%	25,79	25,80	25,79	25,30	25,80	2	28.370
19/9/2022	25,30	25,25	-2,88%	25,25	25,36	25,31	25,25	26,00	8	237.941
16/9/2022	26,00	26,00	+2,73%	26,00	26,00	26,00	25,30	26,00	5	122.200
15/9/2022	25,58	25,31	+0,52%	25,31	25,79	25,50	25,35	25,84	5	186.185
14/9/2022	25,75	25,18	-1,64%	25,18	26,00	25,35	25,30	25,65	9	192.696
13/9/2022	25,11	25,60	+1,35%	25,11	25,60	25,19	25,25	25,60	7	486.174
12/9/2022	25,45	25,26	-0,79%	25,11	26,00	25,25	25,29	26,15	10	287.953
9/9/2022	25,55	25,46	-4,79%	25,46	25,55	25,47	25,77	26,30	7	173.203
8/9/2022	26,09	26,74	+4,99%	25,31	26,74	26,00	25,45	26,00	14	91.030
6/9/2022	25,89	25,47	-3,45%	25,31	25,90	25,86	25,47	26,09	7	292.273
5/9/2022	25,94	26,38	+4,43%	25,26	26,40	26,12	25,30	25,90	30	788.980
2/9/2022	24,93	25,26	+1,81%	24,93	25,49	25,23	25,26	25,97	12	209.482
1/9/2022	25,69	24,81	-4,02%	24,80	25,69	24,94	24,92	25,49	14	404.169
31/8/2022	25,60	25,85	+3,40%	25,60	25,85	25,78	25,00	25,70	5	18.052
30/8/2022	25,02	25,00	-0,04%	25,00	25,33	25,04	25,00	25,60	7	215.381
26/8/2022	26,00	25,01	-2,46%	25,00	26,00	25,06	25,01	25,60	94	243.097
25/8/2022	25,70	25,64	+2,52%	25,08	25,95	25,35	25,16	26,00	6	149.605
24/8/2022	25,22	25,01	+0,04%	25,01	25,22	25,05	25,07	25,70	9	30.069
23/8/2022	25,24	25,00	-0,95%	25,00	25,72	25,21	25,06	25,89	19	95.829
22/8/2022	26,20	25,24	-2,62%	25,24	28,03	27,39	25,24	25,68	39	345.237
19/8/2022	25,61	25,92	-0,84%	25,61	25,92	25,84	25,92	26,20	2	10.337
17/8/2022	25,43	26,14	-2,10%	24,86	26,14	25,35	25,46	26,14	16	322.048
16/8/2022	26,15	26,70	+1,37%	26,15	27,08	26,29	25,12	27,05	7	160.390
15/8/2022	25,11	26,34	+4,86%	25,11	26,34	25,28	25,13	26,35	4	156.740
12/8/2022	25,12	25,12	+0,48%	25,12	25,12	25,11	25,11	26,38	5	153.219
11/8/2022	25,50	25,00	+1,21%	25,00	25,50	25,07	25,01	26,00	2	85.250
10/8/2022	24,70	24,70	-8,52%	24,70	24,71	24,70	24,71	26,18	14	205.015
9/8/2022	25,50	27,00	+10,16%	25,50	27,00	25,95	24,71	26,37	17	251.779
8/8/2022	25,40	24,51	+1,24%	24,51	25,91	25,49	25,00	25,55	12	224.341
5/8/2022	25,25	24,21	-3,89%	24,21	25,35	24,60	24,41	25,40	21	157.494
4/8/2022	24,85	25,19	+0,76%	24,20	25,19	24,57	24,25	25,25	33	818.238
3/8/2022	24,07	25,00	+1,75%	24,07	25,00	24,81	24,03	24,60	6	22.335
2/8/2022	23,97	24,57	+2,55%	23,97	24,57	24,23	24,08	24,70	7	26.662
1/8/2022	25,00	23,96	-4,16%	23,96	25,00	23,98	23,94	24,90	7	115.111
29/7/2022	24,58	25,00	+4,17%	23,95	25,00	24,41	24,00	24,99	15	90.326
28/7/2022	24,29	24,00	-1,19%	24,00	24,29	24,19	24,00	24,60	4	12.099
27/7/2022	23,93	24,29	+2,27%	23,91	24,29	23,96	24,00	24,29	22	306.723
26/7/2022	23,75	23,75	-2,70%	23,75	23,75	23,75	23,75	24,44	2	4.750
25/7/2022	0,00	0,00	-100,00%	0,00	0,00	24,41	23,73	24,89	1	14.646
21/7/2022	24,51	24,49	+1,58%	23,33	24,51	23,67	23,72	24,89	5	59.187
20/7/2022	24,13	24,11	-1,95%	24,11	24,13	24,12	24,11	24,51	4	53.064
15/7/2022	24,27	24,59	-1,24%	23,50	24,59	24,00	24,20	25,15	17	736.882
14/7/2022	24,99	24,90	+2,05%	24,90	24,99	24,95	24,30	24,80	2	22.455
12/7/2022	24,70	24,40	-2,36%	24,40	24,70	24,63	24,50	25,10	2	78.830
11/7/2022	24,50	24,99	+0,77%	24,50	24,99	24,83	24,02	25,15	5	101.812
8/7/2022	24,71	24,80	+2,48%	24,71	24,80	24,75	24,21	24,80	3	27.227
7/7/2022	24,50	24,20	-2,30%	24,20	24,79	24,48	24,20	24,71	19	186.055
6/7/2022	24,79	24,77	+0,81%	23,92	24,79	24,14	24,00	24,77	31	526.435
5/7/2022	25,00	24,57	-2,73%	24,21	25,00	24,29	24,55	24,57	21	643.907
4/7/2022	25,51	25,26	+1,32%	25,26	25,51	25,34	24,91	25,26	2	7.603
1/7/2022	25,38	24,93	-0,68%	24,93	25,49	25,22	24,93	25,69	8	32.792
30/6/2022	25,50	25,10	-2,11%	25,10	25,50	25,27	25,07	25,10	16	118.802
29/6/2022	25,64	25,64	+3,10%	25,64	25,74	25,64	25,64	25,81	5	133.339
28/6/2022	25,05	24,87	-0,60%	24,87	25,05	25,00	24,89	25,64	12	122.531
27/6/2022	25,06	25,02	-0,12%	25,02	25,06	25,02	25,06	25,73	2	12.514
24/6/2022	25,27	25,05	-3,65%	25,05	25,40	25,10	25,06	25,89	9	160.697
23/6/2022	25,25	26,00	+2,24%	25,25	26,00	25,88	25,50	25,91	5	274.402
22/6/2022	25,49	25,43	+1,60%	25,43	25,74	25,54	25,26	25,91	5	125.152
21/6/2022	25,12	25,03	-1,30%	25,03	25,18	25,09	25,12	25,49	10	368.909
20/6/2022	25,65	25,36	-1,51%	25,36	25,98	25,42	25,23	25,62	17	325.469
17/6/2022	25,34	25,75	+1,62%	25,21	25,75	25,45	25,30	25,83	15	147.646
15/6/2022	25,65	25,34	+0,32%	25,34	25,65	25,36	25,34	25,64	5	35.507
14/6/2022	25,26	25,26	-1,52%	25,26	25,26	25,26	25,26	25,65	3	17.682
13/6/2022	25,63	25,65	0,00%	25,63	25,65	25,64	25,15	25,65	4	107.728
10/6/2022	25,54	25,65	+0,43%	25,54	25,65	25,59	25,30	25,65	4	23.031
9/6/2022	25,54	25,54	+1,43%	25,54	25,54	25,54	25,30	25,54	1	2.554
8/6/2022	25,58	25,18	+0,32%	25,18	25,64	25,23	25,13	25,69	17	504.658
7/6/2022	25,88	25,10	-3,46%	25,03	25,93	25,42	25,11	25,58	31	333.116
6/6/2022	25,20	26,00	+2,77%	25,19	26,00	25,39	25,21	25,87	14	192.984
3/6/2022	25,31	25,30	-2,28%	25,30	25,31	25,30	25,21	26,01	6	40.481
2/6/2022	25,60	25,89	+2,21%	25,29	26,59	25,68	25,30	25,88	18	254.269
1/6/2022	25,33	25,33	-0,16%	25,33	25,60	25,55	25,23	25,60	20	235.140
31/5/2022	25,36	25,37	-0,90%	25,35	25,38	25,36	25,37	25,60	6	32.969
30/5/2022	25,27	25,60	-1,54%	25,27	25,60	25,48	25,50	25,60	3	7.646
27/5/2022	25,59	26,00	+3,50%	25,59	26,00	25,70	25,61	26,18	11	213.391
26/5/2022	25,50	25,12	-1,53%	25,12	25,60	25,37	25,11	25,60	18	91.348
25/5/2022	25,50	25,51	+0,12%	25,40	26,10	25,60	25,51	26,14	30	230.452
24/5/2022	25,46	25,48	-0,08%	25,46	25,48	25,47	25,47	25,48	11	48.394
23/5/2022	25,50	25,50	-0,12%	25,50	25,99	25,51	25,46	25,50	24	204.148
20/5/2022	25,53	25,53	-2,82%	25,53	25,53	25,53	25,52	26,28	1	5.106
19/5/2022	26,27	26,27	+2,22%	26,27	26,27	26,27	25,52	25,95	3	7.881
18/5/2022	25,75	25,70	+0,23%	25,40	26,00	25,71	25,70	26,19	19	172.269
17/5/2022	25,45	25,64	+2,36%	25,45	25,64	25,48	25,42	25,64	5	68.810
16/5/2022	25,60	25,05	-3,58%	25,02	25,60	25,20	25,05	25,74	17	176.463
13/5/2022	25,59	25,98	+1,84%	25,59	25,98	25,89	25,60	25,98	6	64.745
12/5/2022	25,90	25,51	-1,12%	25,51	25,90	25,61	25,52	25,97	5	105.005
11/5/2022	25,30	25,80	+1,98%	25,30	25,80	25,34	25,61	25,97	12	30.410
10/5/2022	25,90	25,30	-1,94%	25,30	25,90	25,48	25,30	26,09	15	267.624
9/5/2022	26,45	25,80	+0,82%	25,80	26,90	26,66	25,80	26,89	10	194.675
6/5/2022	25,50	25,59	-2,88%	25,50	25,59	25,56	25,58	26,65	3	299.160
5/5/2022	26,15	26,35	+0,04%	26,15	26,35	26,26	25,49	27,00	7	107.682
4/5/2022	25,48	26,34	+3,54%	25,48	26,49	25,52	25,47	26,34	8	278.203
3/5/2022	26,06	25,44	-2,90%	25,35	26,06	25,57	25,44	26,69	44	601.061
2/5/2022	26,68	26,20	-1,43%	26,20	26,68	26,45	26,51	26,68	6	21.160
29/4/2022	27,63	26,58	+0,11%	26,58	27,63	26,54	26,95	27,64	22	106.177
28/4/2022	27,17	26,55	-3,42%	26,55	28,09	26,84	26,90	28,00	16	198.619
27/4/2022	27,10	27,49	+5,49%	26,07	27,50	26,84	26,70	27,46	23	408.111
26/4/2022	28,09	26,06	-4,37%	25,91	28,09	26,74	26,06	26,90	31	371.762
25/4/2022	27,99	27,25	-2,15%	27,01	27,99	27,23	27,58	27,74	16	209.705
22/4/2022	27,90	27,85	+2,01%	27,80	27,90	27,85	27,29	27,85	6	33.430
20/4/2022	27,98	27,30	-2,50%	27,30	27,98	27,92	27,27	27,90	4	145.225
19/4/2022	27,94	28,00	-0,36%	27,94	28,00	27,94	27,27	27,66	12	335.389
18/4/2022	27,58	28,10	+1,48%	27,58	28,10	27,96	27,27	28,05	17	176.206
14/4/2022	27,37	27,69	+1,43%	27,03	27,69	27,31	27,45	27,69	21	185.742
13/4/2022	27,71	27,30	-2,64%	27,02	27,71	27,34	27,10	27,45	62	555.202
12/4/2022	28,34	28,04	+1,23%	27,71	28,34	27,93	27,71	28,30	8	103.360
11/4/2022	27,85	27,70	-3,15%	27,70	27,85	27,72	28,03	28,08	9	119.204
8/4/2022	28,30	28,60	+1,67%	28,00	28,99	28,73	27,85	28,69	30	367.771
7/4/2022	28,10	28,13	+1,15%	28,10	28,13	28,10	28,00	28,13	4	11.243
6/4/2022	27,82	27,81	+0,40%	27,81	28,58	27,87	27,82	28,10	11	192.353
5/4/2022	28,18	27,70	-1,07%	27,70	28,19	28,06	27,72	28,14	12	72.966
4/4/2022	28,01	28,00	+1,05%	27,61	28,01	27,94	28,00	28,14	12	424.696
1/4/2022	27,36	27,71	+0,95%	27,36	28,18	27,92	27,73	28,14	24	647.819
31/3/2022	27,60	27,45	+0,18%	27,32	28,00	27,84	27,41	27,44	79	587.427
30/3/2022	28,05	27,40	-2,32%	27,25	28,05	27,39	27,31	27,40	93	1.024.675
29/3/2022	27,84	28,05	+0,21%	27,50	28,19	27,85	27,91	28,05	18	339.786
28/3/2022	28,34	27,99	-1,76%	27,99	28,44	28,01	27,84	28,20	14	280.151
25/3/2022	28,00	28,49	+2,41%	27,80	28,75	28,35	28,13	28,40	56	201.343
24/3/2022	27,94	27,82	-0,61%	27,82	27,98	27,90	27,82	28,00	39	471.623
23/3/2022	27,51	27,99	+0,04%	27,51	28,05	27,74	27,55	27,95	37	454.963
22/3/2022	28,12	27,98	-2,61%	27,69	28,60	28,05	27,75	27,99	73	892.234
21/3/2022	28,45	28,73	-0,21%	27,98	28,75	28,11	28,11	28,39	23	483.634
18/3/2022	28,60	28,79	-0,03%	28,35	28,79	28,68	28,12	28,80	18	335.635
17/3/2022	28,90	28,80	-3,87%	28,50	28,90	28,60	28,70	28,80	22	423.418
16/3/2022	29,00	29,96	0,00%	29,00	29,96	29,48	28,85	29,96	7	224.102
15/3/2022	29,89	29,96	+3,31%	28,75	29,96	29,80	28,85	29,97	10	339.822
14/3/2022	29,84	29,00	-2,82%	28,75	29,88	29,76	28,75	29,89	5	136.899
11/3/2022	29,20	29,84	+3,97%	29,20	29,88	29,39	29,15	29,85	5	88.180
10/3/2022	29,25	28,70	-1,54%	28,70	29,25	28,97	28,70	29,00	9	226.001
9/3/2022	29,47	29,15	-1,09%	29,05	29,47	29,22	29,07	29,15	14	254.280
8/3/2022	29,47	29,47	+3,40%	28,51	29,47	28,72	28,75	29,47	7	183.855
7/3/2022	30,00	28,50	-4,97%	27,50	30,00	28,78	28,84	29,30	38	923.845
4/3/2022	29,85	29,99	+1,15%	29,85	30,56	30,14	29,85	29,99	14	268.261
3/3/2022	29,86	29,65	-0,84%	29,65	29,86	29,76	29,65	30,55	7	20.836
2/3/2022	30,00	29,90	+2,05%	29,05	30,00	29,30	29,15	29,90	19	416.093
25/2/2022	29,21	29,30	-2,24%	29,20	30,00	29,32	29,20	30,00	14	131.951
24/2/2022	29,22	29,97	+0,91%	29,01	29,97	29,32	29,15	29,97	19	149.563
23/2/2022	30,59	29,70	-1,79%	29,70	30,59	30,11	29,60	30,22	9	150.569
22/2/2022	30,20	30,24	+2,27%	29,44	30,62	30,05	29,55	30,25	14	198.354
21/2/2022	29,52	29,57	-1,43%	29,50	30,85	29,70	29,56	30,50	32	380.219
18/2/2022	30,37	30,00	-1,93%	30,00	30,99	30,38	0,00	0,00	17	340.306
17/2/2022	31,07	30,59	-1,96%	30,00	31,80	30,54	30,00	30,60	69	879.741
16/2/2022	31,35	31,20	-0,35%	31,20	32,06	31,51	31,07	31,81	25	705.970
15/2/2022	32,01	31,31	-2,22%	31,31	32,07	31,59	31,40	32,00	10	129.530
14/2/2022	33,04	32,02	-2,97%	32,02	33,04	32,60	32,02	33,00	6	19.562
11/2/2022	32,00	33,00	+1,91%	32,00	33,00	32,09	32,38	32,60	6	70.615
10/2/2022	31,50	32,38	+2,47%	31,08	32,99	31,87	31,99	32,58	39	474.907
9/2/2022	31,40	31,60	-0,32%	31,40	32,30	31,82	31,60	31,91	16	480.498
8/2/2022	32,75	31,70	-3,32%	31,11	32,79	32,28	31,60	31,70	20	610.140
7/2/2022	32,02	32,79	+0,55%	31,75	32,99	32,26	31,48	32,77	15	209.703
4/2/2022	32,60	32,61	+3,46%	32,21	33,05	32,55	32,60	33,00	21	214.854
3/2/2022	33,24	31,52	-3,05%	31,43	33,24	32,02	32,00	32,99	11	131.287
2/2/2022	31,01	32,51	+0,99%	31,01	33,10	32,52	32,50	32,90	26	579.024
1/2/2022	32,00	32,19	+1,90%	32,00	32,50	32,14	31,67	32,09	10	167.128
31/1/2022	30,52	31,59	-1,25%	30,51	32,27	31,52	31,53	32,27	15	261.622
28/1/2022	32,19	31,99	-0,87%	31,10	32,19	31,98	31,10	31,99	16	134.326
27/1/2022	32,20	32,27	+0,81%	32,00	32,28	32,10	32,00	32,20	17	99.531
26/1/2022	32,10	32,01	+1,85%	32,00	32,20	32,07	32,00	32,20	6	195.642
25/1/2022	32,40	31,43	-0,29%	29,00	33,10	30,88	31,34	32,09	39	423.144
24/1/2022	31,58	31,52	-1,53%	31,02	32,00	31,32	31,52	32,00	22	551.272
21/1/2022	32,44	32,01	-1,05%	31,57	32,44	31,98	32,00	32,45	13	313.410
20/1/2022	32,89	32,35	-0,19%	32,35	32,89	32,41	32,06	32,45	15	327.397
19/1/2022	32,00	32,41	+1,28%	32,00	32,41	32,02	32,00	32,43	9	198.542
18/1/2022	31,69	32,00	+0,95%	31,56	32,62	31,59	31,57	32,60	15	243.245
17/1/2022	31,32	31,70	-1,86%	31,31	32,90	31,63	31,72	32,74	16	338.546
14/1/2022	32,68	32,30	-1,19%	32,30	32,70	32,62	31,85	32,75	7	316.508
13/1/2022	32,05	32,69	+2,16%	31,63	32,69	32,33	32,30	32,77	12	93.783
12/1/2022	31,62	32,00	+1,20%	31,62	32,00	31,99	31,58	32,47	5	377.488
11/1/2022	32,00	31,62	-0,03%	31,62	32,00	31,65	31,55	31,98	6	91.812
10/1/2022	31,28	31,63	+1,12%	31,26	31,70	31,46	31,39	31,64	12	141.571
7/1/2022	32,00	31,28	-2,46%	31,28	32,84	31,86	31,51	32,87	22	474.724
6/1/2022	33,04	32,07	-1,41%	32,07	33,04	32,88	32,05	32,50	4	62.482
5/1/2022	32,02	32,53	-0,52%	32,02	32,94	32,49	32,25	32,54	3	9.749
4/1/2022	32,35	32,70	+1,08%	32,01	33,20	32,23	32,02	32,31	17	180.505
3/1/2022	33,45	32,35	-4,49%	32,35	33,66	33,62	32,35	33,25	8	292.576
23/12/2021	33,87	33,87	+1,10%	33,87	33,87	33,87	33,10	33,85	1	3.387
22/12/2021	33,00	33,50	+3,43%	33,00	33,90	33,08	33,10	33,89	9	218.349
21/12/2021	33,00	32,39	-0,34%	32,31	33,00	32,48	32,31	33,25	6	341.111
20/12/2021	32,10	32,50	+0,28%	32,10	33,16	32,91	32,50	33,13	10	408.116
17/12/2021	32,01	32,41	-0,28%	31,75	33,20	32,46	32,12	33,20	46	600.603
16/12/2021	31,91	32,50	+0,65%	31,50	32,50	32,10	32,01	32,49	15	218.301
15/12/2021	31,31	32,29	+2,70%	31,11	32,29	31,69	31,53	32,29	15	367.624
14/12/2021	32,47	31,44	-3,17%	31,44	32,50	31,72	31,43	32,00	25	348.997
13/12/2021	32,08	32,47	+0,62%	31,51	32,47	32,02	31,57	32,46	15	256.182
10/12/2021	31,32	32,27	+1,54%	31,19	32,27	31,68	31,56	32,26	22	373.939
9/12/2021	31,59	31,78	-1,49%	31,21	32,17	31,58	31,30	32,13	9	94.753
8/12/2021	32,01	32,26	+1,99%	32,01	32,26	32,03	31,61	32,00	7	73.684
7/12/2021	32,01	31,63	-1,19%	31,10	32,01	31,68	31,55	32,01	16	205.959
6/12/2021	31,50	32,01	+1,62%	30,00	32,01	31,23	31,65	32,01	21	506.008
3/12/2021	31,96	31,50	+0,22%	31,43	32,27	31,84	31,70	32,26	6	331.195
2/12/2021	31,11	31,43	+0,80%	30,98	31,43	31,06	31,50	31,96	21	931.822
1/12/2021	31,56	31,18	-1,20%	31,18	31,56	31,43	31,11	32,30	12	229.459
30/11/2021	32,30	31,56	-1,65%	31,55	32,30	31,77	31,56	31,99	10	133.467
29/11/2021	32,00	32,09	+0,16%	31,71	32,50	31,97	31,75	32,11	11	575.507
26/11/2021	32,20	32,04	-1,42%	31,66	32,20	31,84	32,04	32,20	12	210.144
25/11/2021	31,67	32,50	+0,18%	31,67	32,50	32,35	32,25	32,47	22	365.599
24/11/2021	31,67	32,44	+2,01%	31,67	32,44	31,69	31,66	32,38	2	85.586
23/11/2021	32,33	31,80	+0,44%	31,80	32,43	32,07	31,69	32,19	8	336.834
22/11/2021	31,78	31,66	-1,06%	31,66	32,25	31,77	31,66	32,19	18	851.699
19/11/2021	32,99	32,00	-3,00%	31,86	33,15	32,39	31,90	32,50	10	466.437
18/11/2021	32,31	32,99	+3,26%	32,31	32,99	32,88	32,31	32,89	12	72.355
17/11/2021	32,90	31,95	-2,14%	31,82	32,98	32,09	31,84	32,58	17	163.685
16/11/2021	32,35	32,65	-0,76%	31,73	32,65	31,94	31,80	32,90	8	121.403
12/11/2021	33,20	32,90	-0,90%	31,71	33,50	32,34	31,99	32,98	54	527.166
11/11/2021	32,00	33,20	+3,75%	32,00	33,20	32,40	33,20	33,45	5	55.080
10/11/2021	32,29	32,00	-0,34%	32,00	32,30	32,14	32,00	32,95	15	234.654
9/11/2021	32,29	32,11	+0,34%	32,11	32,68	32,57	32,05	32,68	4	91.219
8/11/2021	32,50	32,00	-3,03%	32,00	32,68	32,34	32,01	32,68	10	103.504
5/11/2021	32,33	33,00	+1,85%	32,00	35,19	32,58	32,50	33,98	26	400.852
4/11/2021	33,37	32,40	-7,95%	32,40	33,37	32,74	32,33	33,32	6	144.059
3/11/2021	33,24	35,20	+9,66%	32,15	35,20	32,76	32,80	34,70	19	357.163
1/11/2021	33,24	32,10	-0,77%	32,10	33,24	32,50	32,10	33,22	25	455.117
29/10/2021	32,10	32,35	-1,73%	32,10	33,24	32,53	32,35	33,24	6	39.040
28/10/2021	32,40	32,92	+3,20%	32,40	32,92	32,61	32,92	33,24	18	368.579
27/10/2021	32,20	31,90	+0,28%	31,82	32,20	31,88	31,81	32,40	5	440.054
26/10/2021	32,00	31,81	-2,12%	31,62	32,20	31,85	31,61	32,40	14	471.393
25/10/2021	32,80	32,50	+0,99%	31,70	33,30	32,36	31,76	32,90	26	569.692
22/10/2021	32,68	32,18	-2,48%	31,00	33,00	32,03	31,80	32,18	65	2.098.618
21/10/2021	35,01	33,00	-5,69%	33,00	35,01	33,69	32,78	33,00	16	643.654
20/10/2021	34,50	34,99	+4,14%	34,00	35,00	34,79	34,65	34,99	14	194.842
19/10/2021	33,41	33,60	-0,86%	33,01	33,90	33,46	33,90	34,40	15	558.838
18/10/2021	34,05	33,89	+3,01%	32,26	34,30	33,17	33,41	34,40	32	1.065.029
15/10/2021	33,25	32,90	+0,64%	32,90	34,08	33,73	33,79	34,20	16	192.299
14/10/2021	32,76	32,69	-0,94%	32,40	33,40	32,72	32,33	33,10	25	634.888
13/10/2021	33,16	33,00	-2,54%	32,26	33,16	32,72	32,80	33,00	46	1.236.871
11/10/2021	33,33	33,86	-0,41%	32,93	33,99	33,58	33,16	34,08	41	648.200
8/10/2021	33,80	34,00	0,00%	33,49	34,09	33,91	33,49	34,08	18	406.945
7/10/2021	33,00	34,00	+0,59%	32,75	34,00	33,06	33,05	34,09	14	228.160
6/10/2021	34,75	33,80	-1,31%	32,70	34,90	33,21	33,19	34,13	29	1.049.650
5/10/2021	33,05	34,25	-1,30%	33,05	34,74	34,29	34,15	34,72	6	116.609
4/10/2021	35,49	34,70	-1,56%	33,00	35,49	34,28	33,65	34,74	31	805.699
1/10/2021	34,85	35,25	+3,16%	34,00	35,25	35,03	34,25	34,83	9	154.144
30/9/2021	34,99	34,17	+1,09%	33,15	35,00	33,59	33,56	34,86	28	356.134
29/9/2021	35,25	33,80	-1,02%	33,36	35,54	34,22	33,81	34,99	30	503.140
28/9/2021	34,15	34,15	+0,32%	34,01	34,50	34,11	34,15	35,24	11	545.844
27/9/2021	34,02	34,04	-1,33%	34,02	34,15	34,06	34,04	35,25	8	255.478
24/9/2021	34,66	34,50	-1,15%	34,33	35,59	34,77	34,50	35,16	16	556.332
23/9/2021	34,80	34,90	+1,75%	34,80	34,90	34,87	34,20	34,90	2	13.950
22/9/2021	34,72	34,30	-0,09%	34,01	34,72	34,32	34,06	34,80	7	96.110
21/9/2021	34,86	34,33	-1,55%	34,00	34,99	34,29	34,05	34,85	12	490.382
20/9/2021	34,08	34,87	+2,35%	34,00	35,29	34,43	34,41	34,87	11	158.380
17/9/2021	35,00	34,07	-3,46%	34,07	35,40	34,85	34,08	35,29	20	867.989
16/9/2021	35,50	35,29	+3,76%	35,29	35,59	35,53	35,00	35,30	10	181.244
15/9/2021	34,33	34,01	-0,96%	34,01	34,74	34,18	34,01	35,25	24	406.798
14/9/2021	34,71	34,34	-1,89%	34,33	34,71	34,40	34,40	35,25	7	206.420
13/9/2021	34,71	35,00	-1,24%	34,71	35,24	35,02	35,00	35,21	14	245.186
10/9/2021	34,99	35,44	+1,29%	34,71	35,44	35,05	34,71	35,00	10	396.066
9/9/2021	34,50	34,99	+1,72%	34,33	34,99	34,89	34,34	34,99	13	366.428
8/9/2021	34,52	34,40	-1,40%	34,37	35,00	34,75	34,40	34,60	9	114.696
6/9/2021	34,90	34,89	-0,31%	34,07	34,90	34,58	34,53	34,89	13	318.182
3/9/2021	34,99	35,00	0,00%	34,07	35,00	34,52	34,85	35,00	14	507.505
2/9/2021	34,05	35,00	-0,57%	34,05	35,00	34,70	34,86	35,00	9	465.042
1/9/2021	35,72	35,20	-1,51%	34,00	35,72	34,57	35,20	35,25	45	656.982
31/8/2021	35,22	35,74	+3,18%	34,66	35,74	34,71	34,67	34,98	18	850.458
30/8/2021	35,00	34,64	-2,48%	34,64	36,19	34,88	34,60	35,94	71	3.342.456
27/8/2021	36,00	35,52	+1,43%	35,13	36,00	35,78	35,26	35,40	12	282.682
26/8/2021	35,22	35,02	-0,79%	35,02	35,79	35,24	35,01	35,58	8	169.182
25/8/2021	34,80	35,30	+0,57%	34,62	35,30	34,91	34,62	35,35	28	813.616
24/8/2021	35,17	35,10	-1,68%	34,80	36,20	35,34	35,05	35,95	7	102.505
23/8/2021	35,50	35,70	+0,45%	35,15	35,70	35,42	34,91	35,78	12	297.547
20/8/2021	36,39	35,54	-1,28%	34,50	36,39	35,05	34,76	35,50	47	900.937
19/8/2021	35,60	36,00	0,00%	35,00	36,00	35,33	36,00	36,40	26	629.029
18/8/2021	35,98	36,00	+1,98%	35,98	37,20	36,38	35,60	36,00	11	414.843
17/8/2021	36,80	35,30	+0,14%	35,17	37,93	35,79	35,25	35,30	24	565.557
16/8/2021	35,26	35,25	-2,35%	35,03	35,26	35,24	35,69	36,80	13	193.851
13/8/2021	36,75	36,10	-0,55%	35,54	36,99	36,36	35,55	36,11	10	232.766
12/8/2021	36,33	36,30	-0,08%	35,71	36,33	35,97	36,00	36,30	18	572.071
11/8/2021	36,79	36,33	-2,36%	36,33	37,49	36,84	36,33	36,97	16	674.300
10/8/2021	36,66	37,21	-0,21%	36,66	37,43	37,29	36,69	37,38	28	425.113
9/8/2021	37,45	37,29	-0,19%	36,75	37,45	37,20	36,60	37,29	12	457.614
6/8/2021	37,35	37,36	+0,03%	37,00	37,80	37,27	37,00	37,36	25	443.581
5/8/2021	37,01	37,35	+1,08%	36,57	37,83	36,88	36,61	37,36	35	638.160
4/8/2021	37,05	36,95	-0,94%	36,95	37,56	37,33	36,70	37,40	25	892.211
3/8/2021	37,00	37,30	-0,43%	36,56	37,50	36,95	36,96	37,53	21	391.736
2/8/2021	36,40	37,46	+5,46%	36,00	37,69	37,17	37,46	37,66	97	4.468.562
30/7/2021	36,02	35,52	-1,47%	35,52	36,95	35,95	35,78	36,39	29	1.024.791
29/7/2021	36,50	36,05	-0,41%	36,00	36,95	36,18	36,05	36,48	37	712.902
28/7/2021	36,33	36,20	-1,47%	36,20	36,75	36,36	36,15	36,20	16	320.003
27/7/2021	36,33	36,74	+1,46%	36,33	36,74	36,44	36,33	36,75	7	229.616
26/7/2021	36,70	36,21	-0,25%	36,16	36,70	36,41	36,20	36,69	14	331.374
23/7/2021	36,50	36,30	+0,25%	36,30	36,74	36,39	36,50	36,70	13	593.234
22/7/2021	36,70	36,21	-1,92%	36,20	37,14	36,58	36,27	36,75	22	479.328
21/7/2021	37,00	36,92	-0,08%	36,70	37,00	36,88	36,40	36,89	12	324.604
20/7/2021	36,71	36,95	-0,14%	36,00	37,99	36,87	36,10	36,97	32	1.260.962
19/7/2021	36,50	37,00	-1,67%	36,50	37,75	36,92	36,65	37,00	19	269.570
16/7/2021	37,33	37,63	+0,35%	36,50	38,33	37,26	36,76	37,75	114	2.135.170
15/7/2021	37,70	37,50	-0,53%	37,09	38,25	37,62	37,10	37,50	39	451.471
14/7/2021	37,24	37,70	+2,03%	37,00	37,74	37,38	37,05	37,70	25	545.850
13/7/2021	37,59	36,95	-1,70%	36,85	37,79	37,01	36,95	37,40	15	273.921
12/7/2021	37,89	37,59	+2,15%	36,65	37,89	37,15	36,75	37,60	41	1.813.237
8/7/2021	37,00	36,80	-0,14%	36,80	37,02	36,96	36,81	37,34	13	292.022
7/7/2021	36,90	36,85	-1,76%	36,85	37,47	36,88	36,75	36,85	15	601.158
6/7/2021	37,18	37,51	+0,83%	36,55	37,85	37,16	36,79	37,28	21	609.522
5/7/2021	37,60	37,20	-1,04%	36,41	38,00	36,97	37,17	37,43	28	1.142.659
2/7/2021	37,99	37,59	+3,21%	37,00	37,99	37,53	36,77	37,50	49	1.009.774
1/7/2021	37,01	36,42	-3,91%	36,42	37,59	37,04	36,42	37,60	28	1.618.793
30/6/2021	37,61	37,90	+1,74%	37,02	37,90	37,53	37,01	37,90	15	337.833
29/6/2021	37,90	37,25	+0,65%	37,00	38,49	37,67	37,25	37,80	31	463.341
28/6/2021	37,50	37,01	-1,31%	36,71	38,02	37,24	37,20	37,89	42	1.962.684
25/6/2021	37,20	37,50	+1,24%	36,65	37,51	37,21	37,01	37,07	37	1.276.305
24/6/2021	37,00	37,04	+0,11%	36,56	37,60	37,06	37,04	37,67	33	1.208.441
23/6/2021	36,25	37,00	0,00%	36,25	37,00	36,83	36,81	37,35	22	279.930
22/6/2021	36,70	37,00	+1,04%	36,20	37,68	36,66	36,85	36,99	54	1.169.511
21/6/2021	38,00	36,62	-1,08%	36,62	38,00	37,17	36,62	36,98	38	1.081.826
18/6/2021	36,50	37,02	+0,76%	36,50	37,90	37,17	37,07	37,50	34	706.393
17/6/2021	37,00	36,74	-0,46%	36,23	37,30	36,82	36,28	36,74	44	1.288.864
16/6/2021	37,50	36,91	-1,28%	36,91	37,70	37,10	36,91	37,30	28	1.035.219
15/6/2021	37,85	37,39	+0,11%	36,75	37,85	37,29	36,95	37,39	39	663.934
14/6/2021	37,38	37,35	+0,27%	37,00	37,96	37,53	37,35	37,80	43	1.047.200
11/6/2021	36,76	37,25	0,00%	36,76	37,25	37,00	36,83	0,00	15	677.259
10/6/2021	36,63	37,25	+0,16%	36,63	37,25	36,97	0,00	0,00	18	432.652
9/6/2021	36,97	37,19	+0,51%	36,84	37,29	37,03	36,76	37,19	17	829.654
8/6/2021	36,97	37,00	+0,68%	36,56	37,00	36,92	36,50	36,99	40	1.639.626
7/6/2021	36,63	36,75	0,00%	36,15	37,39	36,71	36,60	36,95	51	1.593.515
4/6/2021	37,00	36,75	+0,41%	36,00	37,19	36,52	36,60	36,75	44	1.745.870
2/6/2021	36,90	36,60	-1,08%	36,40	37,23	36,65	36,60	37,00	34	1.004.321
1/6/2021	36,60	37,00	+1,09%	36,30	37,00	36,75	36,59	37,40	34	845.416
31/5/2021	37,24	36,60	-1,98%	36,20	37,47	36,69	36,20	36,60	57	1.739.487
28/5/2021	38,00	37,34	-1,74%	36,81	38,37	37,13	36,81	37,35	33	583.075
27/5/2021	36,99	38,00	+1,50%	36,90	38,36	37,45	37,75	38,00	48	730.404
26/5/2021	37,24	37,44	+0,51%	36,98	37,44	37,19	36,99	37,44	13	490.984
25/5/2021	36,68	37,25	+1,66%	36,65	37,50	37,11	37,00	37,48	25	901.862
24/5/2021	38,35	36,64	-2,55%	36,64	38,39	37,21	36,65	37,49	27	576.817
21/5/2021	37,44	37,60	+0,27%	36,61	37,70	36,92	37,35	37,60	23	420.986
20/5/2021	37,15	37,50	-1,03%	36,34	37,91	37,09	37,00	37,50	37	1.261.247
19/5/2021	37,99	37,89	+0,77%	36,99	37,99	37,43	37,11	37,85	14	299.457
18/5/2021	37,04	37,60	+0,43%	36,80	37,80	37,16	37,08	38,25	23	877.024
17/5/2021	37,99	37,44	+0,03%	37,00	38,50	37,50	37,03	37,80	22	360.067
14/5/2021	37,98	37,43	-0,19%	36,90	37,98	37,56	37,20	37,90	12	304.277
13/5/2021	37,16	37,50	+0,54%	36,73	37,70	37,17	37,50	37,77	13	416.341
12/5/2021	37,05	37,30	0,00%	36,61	37,49	37,15	36,72	37,20	21	338.066
11/5/2021	37,94	37,30	+0,40%	36,06	37,94	37,34	36,30	37,75	31	500.434
10/5/2021	36,74	37,15	-0,59%	36,52	37,16	36,76	36,72	37,16	22	507.421
7/5/2021	37,20	37,37	+1,27%	36,81	37,89	37,13	36,92	37,90	23	817.047
6/5/2021	37,60	36,90	-0,70%	36,67	38,30	37,01	36,90	37,51	32	814.359
5/5/2021	37,24	37,16	-0,21%	36,81	38,20	37,04	37,05	37,25	17	666.887
4/5/2021	37,12	37,24	+0,38%	37,00	37,88	37,44	37,09	37,40	26	1.205.667
3/5/2021	34,02	37,10	-5,84%	34,02	40,65	37,79	37,07	37,10	37	1.054.486
30/4/2021	38,51	39,40	-1,01%	38,51	39,98	39,59	39,40	39,50	24	1.552.230
29/4/2021	39,50	39,80	+2,03%	39,00	39,80	39,22	39,00	39,99	12	431.482
28/4/2021	38,70	39,01	-1,24%	38,70	39,89	39,14	39,01	39,50	20	751.672
27/4/2021	39,20	39,50	+1,28%	38,31	39,51	38,88	38,98	39,50	20	334.393
26/4/2021	38,86	39,00	+0,33%	38,60	39,95	38,93	38,80	39,00	41	1.417.107
23/4/2021	39,03	38,87	-0,44%	38,53	39,03	38,84	38,86	39,00	6	427.330
22/4/2021	40,00	39,04	+0,36%	38,58	40,00	39,68	39,04	40,00	12	789.675
20/4/2021	39,30	38,90	+1,43%	38,30	40,50	39,22	39,37	39,49	31	388.293
19/4/2021	39,70	38,35	-3,21%	38,35	40,49	39,72	38,30	39,98	34	1.314.740
16/4/2021	39,30	39,62	-0,18%	39,30	40,66	39,90	39,62	40,65	34	1.504.586
15/4/2021	39,77	39,69	+2,32%	38,87	39,82	39,05	38,89	39,75	22	1.249.660
14/4/2021	39,48	38,79	-0,41%	38,79	39,49	39,11	38,95	39,58	19	692.392
13/4/2021	38,64	38,95	0,00%	38,63	39,45	38,67	38,95	39,38	37	1.307.325
12/4/2021	39,90	38,95	-0,23%	38,95	40,00	39,06	38,95	39,38	18	816.448
9/4/2021	39,51	39,04	-1,16%	38,57	39,51	39,20	39,04	39,50	14	376.331
8/4/2021	39,52	39,50	-0,05%	38,52	39,52	39,03	38,27	39,50	15	745.614
7/4/2021	39,68	39,52	-1,20%	38,07	40,00	39,46	38,20	39,52	24	1.243.141
6/4/2021	39,11	40,00	+2,56%	38,66	40,00	39,20	39,70	40,00	24	748.838
5/4/2021	39,15	39,00	-0,38%	38,29	39,65	39,03	39,00	39,11	28	858.702
1/4/2021	39,06	39,15	+0,33%	38,49	39,15	38,92	39,00	39,15	27	735.626
31/3/2021	38,70	39,02	+2,77%	37,20	39,04	38,27	39,00	39,02	33	960.650
30/3/2021	37,26	37,97	+6,90%	37,26	39,00	38,22	37,97	38,70	49	1.639.658
29/3/2021	36,00	35,52	-1,61%	35,07	37,26	35,76	35,55	37,26	35	1.670.291
26/3/2021	36,00	36,10	+1,63%	35,51	36,10	35,70	35,60	36,20	18	571.333
25/3/2021	35,70	35,52	-1,33%	35,52	35,95	35,72	35,51	35,96	20	460.802
24/3/2021	36,19	36,00	+1,35%	35,20	36,43	35,48	35,45	36,00	18	773.614
23/3/2021	37,17	35,52	-2,44%	35,10	37,17	36,15	35,38	36,19	18	1.113.551
22/3/2021	36,99	36,41	-0,25%	35,65	37,16	36,72	36,00	36,41	15	403.985
19/3/2021	36,84	36,50	+1,39%	35,51	36,84	36,02	35,75	36,50	17	792.583
18/3/2021	36,00	36,00	-1,37%	36,00	36,43	36,04	36,00	36,40	7	367.630
17/3/2021	35,40	36,50	+3,22%	35,30	36,99	35,72	35,52	36,40	37	975.164
16/3/2021	36,97	35,36	-4,41%	35,35	36,97	35,84	35,44	36,00	24	713.337
15/3/2021	35,49	36,99	+3,79%	35,15	36,99	35,79	35,80	36,97	26	912.852
12/3/2021	35,25	35,64	-0,03%	34,60	35,90	35,10	35,05	35,70	39	586.184
11/3/2021	35,60	35,65	+0,14%	35,07	36,00	35,49	35,30	35,79	27	457.858
10/3/2021	35,75	35,60	-1,17%	35,57	36,79	36,25	35,60	36,50	27	482.187
9/3/2021	36,81	36,02	-2,38%	35,74	37,50	36,62	35,00	36,02	33	1.216.074
8/3/2021	38,35	36,90	-3,86%	36,90	38,37	37,12	36,80	38,00	34	1.050.555
5/3/2021	37,75	38,38	+1,67%	36,12	38,39	37,33	37,00	38,38	12	242.672
4/3/2021	38,39	37,75	+2,95%	36,02	38,39	36,80	37,10	37,95	31	1.015.919
3/3/2021	37,01	36,67	-0,92%	36,50	37,75	37,17	36,62	38,30	22	966.565
2/3/2021	37,30	37,01	-0,64%	36,75	37,30	36,99	37,01	37,30	23	747.261
1/3/2021	38,89	37,25	-4,22%	36,76	38,89	37,16	37,30	37,83	33	1.337.826
26/2/2021	38,50	38,89	+3,71%	37,15	39,00	37,99	37,06	38,90	28	995.432
25/2/2021	38,50	37,50	-1,32%	37,11	39,45	38,06	37,50	38,50	30	1.225.693
24/2/2021	38,25	38,00	+2,70%	37,54	38,99	38,05	37,54	38,50	7	582.255
23/2/2021	37,86	37,00	+0,98%	37,00	39,50	37,65	37,24	38,90	31	1.031.645
22/2/2021	38,04	36,64	-5,00%	36,50	39,28	36,93	36,64	39,07	42	1.506.751
19/2/2021	38,49	38,57	+0,05%	38,03	39,09	38,26	38,20	38,57	42	1.324.038
18/2/2021	39,05	38,55	-1,18%	38,55	39,50	38,95	38,55	39,47	44	1.842.560
17/2/2021	39,28	39,01	-1,91%	39,00	39,69	39,20	39,01	39,70	39	2.371.878
12/2/2021	39,71	39,77	+1,38%	39,23	39,79	39,53	39,27	39,80	16	407.213
11/2/2021	39,64	39,23	+0,59%	39,23	39,80	39,36	39,23	39,80	11	338.539
10/2/2021	39,59	39,00	-1,27%	39,00	39,80	39,28	39,00	39,65	44	1.598.780
9/2/2021	39,14	39,50	-0,25%	39,11	39,80	39,21	39,12	39,67	35	1.568.719
8/2/2021	39,36	39,60	+0,61%	39,13	39,84	39,41	39,22	39,83	44	1.557.080
5/2/2021	39,65	39,36	-0,73%	39,35	39,90	39,52	39,36	39,70	49	1.932.755
4/2/2021	39,90	39,65	-1,07%	39,63	40,02	39,76	39,65	39,99	32	934.378
3/2/2021	39,73	40,08	+0,88%	39,60	40,08	39,70	39,60	40,47	33	2.124.152
2/2/2021	39,64	39,73	+0,18%	39,54	40,00	39,81	39,73	39,99	66	4.462.966
1/2/2021	39,83	39,66	-0,60%	39,37	40,05	39,71	39,66	39,99	125	4.075.124
29/1/2021	40,06	39,90	-0,62%	39,84	40,19	39,98	39,87	40,10	61	1.979.497
28/1/2021	40,04	40,15	+0,30%	39,93	40,34	40,11	40,00	41,95	103	3.766.687
27/1/2021	40,01	40,03	-0,55%	40,00	40,80	40,23	40,03	40,23	153	7.560.673
26/1/2021	42,38	40,25	-8,02%	39,10	42,38	40,72	40,25	40,68	264	11.139.522
22/1/2021	43,25	43,76	+1,13%	43,00	44,00	43,57	42,94	43,76	38	1.603.386
21/1/2021	44,28	43,27	-2,30%	43,27	44,28	44,11	43,25	44,15	36	1.614.581
20/1/2021	44,38	44,29	-0,02%	43,11	44,39	43,99	43,80	44,35	33	998.599
19/1/2021	44,48	44,30	-0,43%	43,14	44,50	44,16	43,56	44,24	32	900.954
18/1/2021	44,49	44,49	+0,02%	43,15	44,49	44,28	44,00	44,49	67	1.523.311
15/1/2021	44,49	44,48	-0,02%	43,25	44,49	44,25	43,35	44,45	24	721.298
14/1/2021	44,99	44,49	-1,13%	42,95	44,99	44,06	43,62	44,50	29	823.968
13/1/2021	44,50	45,00	+0,25%	43,71	46,99	45,45	44,51	45,50	49	2.277.144
12/1/2021	45,21	44,89	+2,02%	44,15	45,28	44,87	44,89	45,27	35	1.413.415
11/1/2021	44,65	44,00	-0,34%	44,00	45,44	44,84	44,01	44,75	54	2.641.449
8/1/2021	44,05	44,15	+0,23%	43,92	44,99	44,41	44,15	44,45	38	2.060.985
7/1/2021	44,99	44,05	-1,54%	43,72	44,99	44,51	43,90	44,05	33	832.416
6/1/2021	44,50	44,74	+1,84%	43,40	44,74	44,40	44,00	44,75	47	2.615.254
5/1/2021	43,46	43,93	+0,25%	42,63	44,50	43,60	43,93	44,50	50	1.604.678
4/1/2021	43,83	43,82	-0,02%	43,01	44,12	43,61	43,01	43,85	112	3.240.782
30/12/2020	43,50	43,83	-0,77%	43,21	43,84	43,52	43,27	43,84	31	1.327.424
29/12/2020	44,29	44,17	-1,08%	43,23	44,29	43,95	43,80	44,17	20	474.679
28/12/2020	43,46	44,65	+4,42%	43,15	44,65	43,82	43,19	44,65	59	2.349.283
23/12/2020	43,84	42,76	-2,33%	42,26	43,99	43,49	42,80	43,19	31	1.078.615
22/12/2020	43,00	43,78	+0,44%	42,21	43,99	43,42	43,29	43,78	44	1.463.531
21/12/2020	42,99	43,59	+4,53%	41,50	43,71	42,53	42,00	43,59	64	2.543.848
18/12/2020	43,74	41,70	-3,25%	41,70	43,74	42,81	41,70	43,18	84	2.817.004
17/12/2020	43,23	43,10	-1,93%	43,10	44,15	43,81	43,10	43,50	52	1.818.121
16/12/2020	43,80	43,95	-0,11%	42,81	44,99	43,59	43,03	43,40	62	4.290.213
15/12/2020	44,00	44,00	-0,20%	44,00	45,30	45,02	44,00	44,93	45	1.238.177
14/12/2020	42,72	44,09	+3,91%	42,72	44,09	43,08	44,62	45,00	49	2.731.484
11/12/2020	42,51	42,43	-5,71%	42,43	42,96	42,65	42,10	42,90	36	1.625.048
10/12/2020	45,60	45,00	+0,33%	44,13	45,60	44,64	44,60	45,00	35	1.566.972
9/12/2020	45,00	44,85	-0,31%	44,01	45,00	44,81	44,30	44,85	44	1.456.426
8/12/2020	42,70	44,99	+5,39%	42,70	45,30	44,40	44,05	44,99	36	1.452.126
7/12/2020	40,90	42,69	+5,62%	40,85	42,80	42,14	41,93	42,69	54	2.389.639
4/12/2020	40,86	40,42	-1,89%	40,42	42,00	40,84	40,45	40,75	119	6.004.672
3/12/2020	43,41	41,20	-7,60%	41,20	43,94	42,85	40,86	41,20	92	3.364.462
2/12/2020	44,00	44,59	+1,34%	43,40	44,60	44,32	43,75	44,59	45	1.320.980
1/12/2020	44,91	44,00	-2,09%	44,00	44,91	44,37	44,00	44,60	49	1.673.083
30/11/2020	44,65	44,94	+0,65%	44,50	45,32	44,88	44,50	44,65	71	1.597.957
27/11/2020	44,60	44,65	-0,56%	44,29	45,34	44,77	44,60	44,65	52	2.081.902
26/11/2020	44,93	44,90	-0,97%	44,87	45,87	45,18	44,87	44,90	26	768.125
25/11/2020	44,70	45,34	+0,22%	44,46	45,49	44,82	44,50	45,00	51	950.286
24/11/2020	45,03	45,24	-0,13%	44,60	45,49	44,91	44,60	45,25	32	862.305
23/11/2020	45,21	45,30	+0,20%	44,82	46,20	45,45	45,00	45,30	41	1.054.513
20/11/2020	45,50	45,21	-1,29%	45,09	46,15	45,46	45,21	45,50	27	691.094
19/11/2020	45,39	45,80	+2,46%	45,01	45,80	45,30	45,25	46,00	20	756.649
18/11/2020	45,79	44,70	-1,22%	44,65	45,79	45,34	44,65	45,50	25	1.178.857
17/11/2020	45,75	45,25	+0,53%	44,70	46,06	45,28	44,65	45,26	52	1.639.137
16/11/2020	45,40	45,01	+0,02%	44,80	45,50	45,08	45,02	45,60	53	1.460.791
13/11/2020	45,00	45,00	+0,20%	44,99	45,99	45,29	45,00	45,20	31	928.483
12/11/2020	45,00	44,91	-1,30%	44,91	46,00	45,45	44,91	45,00	27	577.322
11/11/2020	45,99	45,50	-1,90%	44,81	45,99	45,16	44,83	45,99	34	1.616.934
10/11/2020	44,90	46,38	+3,30%	44,90	46,42	45,69	45,61	46,38	29	1.147.053
9/11/2020	45,58	44,90	-1,49%	44,90	45,58	45,21	44,90	45,50	37	1.686.662
6/11/2020	45,79	45,58	-0,46%	44,60	46,42	45,18	44,74	45,03	47	1.640.095
5/11/2020	45,65	45,79	+1,64%	44,86	45,97	45,37	44,86	45,71	31	689.714
4/11/2020	45,00	45,05	-0,31%	45,00	45,74	45,29	45,01	45,05	31	969.339
3/11/2020	45,09	45,19	0,00%	44,88	45,94	45,15	44,88	45,75	16	569.013
30/10/2020	45,97	45,19	-0,24%	45,01	45,97	45,27	45,01	45,19	18	565.944
29/10/2020	45,00	45,30	+0,67%	45,00	45,97	45,29	45,00	45,30	18	285.370
28/10/2020	44,94	45,00	-0,60%	44,88	46,00	45,26	45,00	46,00	32	1.181.294
27/10/2020	45,26	45,27	+0,15%	44,96	46,16	45,34	44,97	45,27	26	417.153
26/10/2020	45,80	45,20	+0,44%	45,15	46,69	45,76	45,28	46,00	44	2.077.582
23/10/2020	46,00	45,00	-2,17%	45,00	46,24	45,37	45,00	45,35	38	1.402.036
22/10/2020	45,85	46,00	+1,43%	45,85	46,27	45,98	45,51	46,00	20	616.164
21/10/2020	45,90	45,35	+0,07%	45,33	45,97	45,57	45,35	45,85	23	1.066.495
20/10/2020	46,00	45,32	-0,61%	45,32	47,00	45,86	45,32	45,75	28	949.336
19/10/2020	45,50	45,60	+0,51%	45,38	46,49	45,77	45,56	45,98	20	302.083
16/10/2020	46,40	45,37	-2,11%	45,20	46,90	45,91	45,37	46,19	41	1.602.543
15/10/2020	46,20	46,35	+1,42%	45,31	46,91	45,99	45,30	46,35	19	671.487
14/10/2020	45,50	45,70	-0,44%	45,50	46,21	45,83	45,50	45,95	23	1.099.954
13/10/2020	46,58	45,90	-1,08%	45,52	48,46	46,37	45,90	46,21	29	1.159.301
9/10/2020	46,20	46,40	+0,43%	45,25	46,99	46,16	45,50	46,40	30	2.123.474
8/10/2020	45,48	46,20	+1,54%	45,11	46,42	45,80	45,70	46,20	19	815.351
7/10/2020	44,62	45,50	+1,56%	44,40	45,99	45,18	45,50	0,00	25	962.461
6/10/2020	44,80	44,80	-0,31%	44,80	45,50	45,06	44,62	45,07	21	1.086.069
5/10/2020	44,51	44,94	-0,44%	44,41	44,96	44,57	44,60	44,93	23	561.694
2/10/2020	45,24	45,14	-0,22%	44,50	45,24	45,12	44,57	45,15	29	884.367
1/10/2020	45,00	45,24	-0,68%	44,50	45,85	45,35	44,50	45,25	27	793.646
30/9/2020	44,21	45,55	+3,05%	44,21	45,75	44,93	45,55	45,75	45	1.460.372
29/9/2020	45,74	44,20	-3,28%	44,00	45,85	44,91	44,05	44,20	42	1.450.702
28/9/2020	45,46	45,70	+0,53%	45,18	45,70	45,37	45,20	45,75	26	821.344
25/9/2020	45,20	45,46	+0,35%	45,20	46,00	45,71	45,46	45,80	24	767.950
24/9/2020	45,79	45,30	+0,22%	45,00	45,98	45,28	45,00	45,30	28	883.023
23/9/2020	46,02	45,20	-2,63%	45,20	46,42	45,69	45,20	45,79	28	584.908
22/9/2020	45,60	46,42	+2,00%	45,52	46,42	45,97	46,30	46,42	22	468.915
21/9/2020	46,00	45,51	-2,11%	45,51	46,41	45,75	45,50	46,20	32	1.482.365
18/9/2020	46,40	46,49	+1,07%	46,00	46,99	46,49	46,49	46,50	28	892.621
17/9/2020	46,30	46,00	+0,22%	45,66	46,31	46,08	45,80	46,50	20	723.497
16/9/2020	46,40	45,90	-0,61%	45,60	46,40	45,97	45,65	46,06	27	795.375
15/9/2020	46,00	46,18	-0,35%	45,60	47,00	46,44	46,07	46,40	50	1.481.467
14/9/2020	46,50	46,34	-0,34%	46,00	47,57	46,28	46,00	46,33	64	1.735.641
11/9/2020	47,98	46,50	-2,98%	46,50	47,98	47,23	46,46	46,50	43	2.116.054
10/9/2020	48,20	47,93	-0,25%	46,50	48,42	47,74	47,93	47,97	43	1.098.198
9/9/2020	47,80	48,05	+2,19%	47,57	48,20	47,82	47,57	48,00	24	420.900
8/9/2020	47,03	47,02	+0,04%	46,74	48,00	47,29	47,02	47,80	29	988.508
4/9/2020	47,99	47,00	-0,63%	47,00	48,19	47,68	46,80	47,90	26	767.785
3/9/2020	47,88	47,30	-2,17%	47,06	48,43	47,75	47,35	48,00	35	1.036.391
2/9/2020	48,00	48,35	+2,55%	47,50	48,50	47,98	47,65	48,33	32	882.950
1/9/2020	46,80	47,15	+0,75%	46,79	48,73	47,76	47,15	48,00	73	2.846.613
31/8/2020	46,50	46,80	+2,01%	46,19	47,78	46,88	46,79	46,80	67	2.475.350
28/8/2020	46,47	45,88	-0,24%	45,56	46,50	46,08	45,88	46,47	39	1.115.220
27/8/2020	45,60	45,99	-0,69%	45,60	46,00	45,90	45,55	45,99	25	1.372.470
26/8/2020	46,49	46,31	+0,46%	46,00	46,49	46,29	46,31	46,50	28	726.785
25/8/2020	45,21	46,10	+2,08%	45,21	46,10	45,88	45,45	46,50	32	1.761.801
24/8/2020	48,80	45,16	-7,46%	45,00	48,80	45,80	45,16	45,60	152	5.414.615
21/8/2020	48,38	48,80	+1,75%	47,69	48,80	47,99	47,58	48,80	28	1.142.182
20/8/2020	48,00	47,96	+0,95%	47,80	48,00	47,94	47,80	47,97	23	915.787
19/8/2020	47,70	47,51	-0,42%	47,00	48,44	48,10	47,51	48,16	26	827.382
18/8/2020	46,50	47,71	+0,02%	46,20	48,24	47,85	47,70	47,71	38	1.196.390
17/8/2020	48,50	47,70	-0,63%	46,50	49,00	47,71	46,53	47,70	47	1.245.318
14/8/2020	49,00	48,00	-2,02%	48,00	49,00	48,30	47,25	48,15	16	690.755
13/8/2020	48,80	48,99	+1,53%	47,50	48,99	48,38	48,05	48,99	30	1.098.232
12/8/2020	48,00	48,25	+0,52%	47,16	48,85	47,79	47,50	48,24	35	1.591.653
11/8/2020	48,03	48,00	0,00%	48,00	50,30	49,32	48,00	48,90	43	1.741.307
10/8/2020	50,48	48,00	+0,21%	46,60	50,48	47,60	47,11	48,00	47	2.118.313
7/8/2020	47,04	47,90	+0,84%	47,00	49,99	48,22	47,90	49,99	28	993.475
6/8/2020	47,01	47,50	+0,04%	46,50	47,50	47,40	47,25	47,50	36	1.057.095
5/8/2020	47,90	47,48	-0,04%	47,10	47,90	47,41	47,12	47,49	36	1.460.500
4/8/2020	47,01	47,50	-0,81%	47,01	48,38	47,50	47,20	47,50	44	1.239.807
3/8/2020	48,92	47,89	-1,46%	46,01	48,92	47,34	47,89	48,00	64	1.874.862
31/7/2020	48,50	48,60	+2,99%	46,72	48,60	47,59	48,59	48,99	39	1.451.770
30/7/2020	47,00	47,19	-0,65%	46,50	48,50	47,77	47,19	48,50	33	1.404.447
29/7/2020	47,40	47,50	+2,59%	46,56	47,90	47,33	47,50	48,00	33	1.898.231
28/7/2020	46,30	46,30	+0,65%	46,04	47,66	46,95	46,80	47,50	33	976.655
27/7/2020	46,11	46,00	-0,97%	46,00	46,86	46,33	46,00	46,43	42	1.653.987
24/7/2020	46,34	46,45	+0,98%	46,03	46,80	46,50	46,44	46,75	43	1.130.113
23/7/2020	46,78	46,00	-0,43%	46,00	46,78	46,50	46,00	46,30	26	1.446.400
22/7/2020	46,50	46,20	+0,22%	46,00	46,96	46,32	46,35	46,48	28	1.269.355
21/7/2020	46,35	46,10	+1,07%	46,10	47,00	46,70	46,00	46,40	35	1.018.131
20/7/2020	45,06	45,61	+1,15%	45,06	46,30	45,97	45,60	46,20	34	1.471.130
17/7/2020	46,26	45,09	-2,53%	45,09	47,00	46,20	45,09	46,00	53	1.016.461
16/7/2020	45,85	46,26	+0,81%	45,84	46,26	45,95	46,00	46,26	20	730.680
15/7/2020	45,05	45,89	+0,31%	45,00	46,10	45,88	45,78	46,10	38	1.541.591
14/7/2020	46,10	45,75	-0,44%	45,00	46,10	45,73	45,74	45,75	33	1.006.238
13/7/2020	45,90	45,95	+0,44%	45,05	46,40	45,96	45,94	45,95	44	1.746.661
10/7/2020	46,20	45,75	+2,81%	45,50	46,83	46,31	45,75	46,80	43	1.912.836
9/7/2020	45,80	44,50	-4,07%	44,50	46,09	45,54	44,50	46,20	43	1.225.266
8/7/2020	46,85	46,39	+1,38%	45,01	46,85	45,78	45,49	46,40	47	865.352
7/7/2020	46,20	45,76	-0,09%	45,54	47,49	46,75	45,86	46,85	45	1.066.068
6/7/2020	45,90	45,80	-0,15%	45,52	46,20	45,87	45,80	46,20	39	1.243.178
3/7/2020	45,50	45,87	+0,37%	45,00	45,91	45,63	45,51	45,89	46	2.140.435
2/7/2020	46,85	45,70	-1,72%	44,70	46,85	45,41	45,12	45,89	60	1.657.790
1/7/2020	45,50	46,50	-1,04%	45,32	46,50	45,50	45,51	46,90	40	1.410.695
30/6/2020	46,50	46,99	+2,71%	46,00	46,99	46,56	46,90	46,98	31	777.589
29/6/2020	46,35	45,75	-0,65%	45,07	46,69	45,94	45,50	45,75	20	385.978
26/6/2020	46,47	46,05	+0,11%	46,05	47,49	46,69	46,05	46,69	26	396.949
25/6/2020	46,57	46,00	-1,25%	45,50	46,57	45,96	45,57	46,00	26	551.540
24/6/2020	45,50	46,58	+2,15%	45,06	46,89	46,30	46,03	46,58	22	662.124
23/6/2020	46,90	45,60	-1,08%	45,60	46,90	46,26	45,55	45,95	35	758.766
22/6/2020	46,70	46,10	-0,02%	44,20	47,00	46,24	46,10	46,90	67	1.729.496
19/6/2020	45,90	46,11	+1,34%	45,50	47,09	46,62	46,11	46,70	24	671.423
18/6/2020	45,00	45,50	-0,87%	45,00	46,00	45,41	45,18	45,50	51	1.466.758
17/6/2020	46,25	45,90	+4,32%	44,00	47,30	46,11	45,04	46,90	38	1.268.139
16/6/2020	47,50	44,00	-7,35%	44,00	47,50	45,96	44,00	46,25	35	730.873
15/6/2020	47,50	47,49	+8,08%	47,00	47,50	47,38	47,00	47,49	27	1.014.020
12/6/2020	43,81	43,94	-7,49%	43,81	47,99	46,65	43,94	47,80	64	1.180.323
10/6/2020	47,99	47,50	+4,40%	46,10	47,99	46,95	47,44	47,50	49	1.835.855
9/6/2020	46,09	45,50	-5,21%	44,50	47,97	46,24	45,52	47,91	26	1.123.806
8/6/2020	48,99	48,00	+7,82%	45,23	48,99	46,71	46,67	48,49	70	1.807.954
5/6/2020	45,80	44,52	+0,04%	44,50	46,00	45,35	44,51	45,49	47	1.709.780
4/6/2020	48,28	44,50	-7,85%	44,50	48,29	46,83	44,50	45,80	34	1.264.622
3/6/2020	47,51	48,29	+1,66%	46,05	48,29	47,20	46,61	48,00	47	1.647.601
2/6/2020	46,70	47,50	+3,49%	45,10	48,00	47,08	47,00	47,99	31	743.950
1/6/2020	45,00	45,90	+2,09%	44,30	46,00	45,48	45,45	45,90	46	1.337.373
29/5/2020	44,89	44,96	+1,03%	44,50	44,96	44,84	44,55	44,90	22	811.610
28/5/2020	44,89	44,50	-0,93%	44,35	45,46	44,81	44,49	45,00	19	779.708
27/5/2020	44,03	44,92	+1,17%	43,80	44,95	44,72	44,91	44,92	28	791.607
26/5/2020	44,25	44,40	+0,91%	43,75	44,51	44,28	44,40	44,50	36	730.682
25/5/2020	43,00	44,00	+0,57%	43,00	44,50	44,01	43,52	44,00	27	378.557
22/5/2020	42,77	43,75	-0,34%	42,50	43,90	43,41	42,85	43,75	37	803.189
21/5/2020	43,25	43,90	+2,81%	42,01	43,99	43,22	42,80	43,90	25	739.129
20/5/2020	44,00	42,70	-3,61%	42,69	44,00	42,79	42,70	43,25	18	599.113
19/5/2020	43,00	44,30	+4,98%	42,20	44,30	43,16	42,80	44,30	23	595.737
18/5/2020	42,10	42,20	+0,14%	42,10	43,75	42,89	42,20	43,00	26	536.211
15/5/2020	43,00	42,14	+0,10%	41,21	43,70	42,46	42,14	43,50	18	611.534
14/5/2020	42,38	42,10	0,00%	42,10	43,74	42,66	42,10	43,20	22	1.006.880
13/5/2020	43,90	42,10	-3,22%	42,10	43,90	42,75	42,10	43,75	26	778.055
12/5/2020	43,50	43,50	+2,35%	42,44	44,23	42,86	42,50	43,90	17	308.640
11/5/2020	42,60	42,50	-1,16%	42,50	43,00	42,64	42,50	42,55	20	707.920
8/5/2020	42,51	43,00	0,00%	42,51	44,00	43,59	43,10	43,95	11	636.505
7/5/2020	43,90	43,00	+0,35%	43,00	43,99	43,62	43,00	43,53	22	575.813
6/5/2020	43,25	42,85	-3,71%	42,70	45,28	43,56	42,86	44,50	60	1.537.784
5/5/2020	43,50	44,50	+3,71%	43,20	44,99	44,65	44,50	44,75	26	593.901
4/5/2020	44,50	42,91	-1,61%	42,75	44,55	43,67	42,91	43,20	35	598.284
30/4/2020	44,28	43,61	-1,22%	43,00	44,30	43,92	43,61	44,50	36	1.348.533
29/4/2020	43,35	44,15	+1,85%	42,99	44,49	43,75	43,15	44,16	49	2.074.036
28/4/2020	45,89	43,35	-5,88%	43,25	46,81	44,44	43,35	44,50	35	880.102
27/4/2020	43,80	46,06	+9,02%	43,67	46,06	44,51	44,90	46,40	29	939.313
24/4/2020	44,69	42,25	-5,46%	42,00	44,99	43,21	42,25	44,00	50	1.495.295
23/4/2020	45,00	44,69	+1,92%	43,01	45,00	44,36	44,03	44,69	49	1.881.161
22/4/2020	43,06	43,85	-0,57%	43,06	48,90	44,41	43,80	45,00	47	1.336.773
20/4/2020	44,49	44,10	+2,75%	42,13	45,00	44,06	43,42	44,10	31	1.000.308
17/4/2020	43,98	42,92	-1,33%	42,90	44,65	43,50	42,92	43,93	35	1.639.978
16/4/2020	44,20	43,50	-0,23%	43,10	44,50	43,87	43,50	43,53	16	263.265
15/4/2020	44,45	43,60	-1,56%	43,15	44,50	43,55	43,61	44,24	28	670.743
14/4/2020	44,00	44,29	+3,00%	43,05	45,00	44,48	43,80	44,29	29	1.080.928
13/4/2020	44,92	43,00	-2,27%	43,00	44,92	44,26	43,50	44,00	31	973.809
9/4/2020	43,00	44,00	+2,09%	39,03	45,00	43,35	43,60	44,94	39	1.062.249
8/4/2020	44,70	43,10	-1,82%	42,99	45,88	43,89	43,10	43,97	36	798.835
7/4/2020	44,50	43,90	+0,57%	40,12	45,00	43,82	43,90	44,70	48	1.095.551
6/4/2020	43,23	43,65	-1,11%	42,00	44,70	43,78	43,32	43,65	27	1.072.806
3/4/2020	44,90	44,14	+0,32%	43,24	44,90	43,74	43,27	44,14	18	791.807
2/4/2020	45,95	44,00	-1,65%	43,75	45,95	44,36	43,75	44,28	21	1.109.018
1/4/2020	44,00	44,74	-0,53%	43,51	46,29	44,28	43,51	46,00	25	1.541.146
31/3/2020	45,80	44,98	-0,04%	44,50	46,97	45,36	44,75	46,98	20	1.138.637
30/3/2020	45,82	45,00	-3,25%	44,29	45,82	45,28	43,00	45,80	13	824.153
27/3/2020	46,99	46,51	-0,62%	44,50	46,99	45,44	45,00	47,00	30	904.342
26/3/2020	48,88	46,80	-1,62%	45,50	48,88	46,59	46,01	47,00	39	1.113.720
25/3/2020	44,90	47,57	+8,24%	44,00	48,19	45,85	47,57	48,90	39	1.517.818
24/3/2020	42,00	43,95	+13,48%	41,25	43,95	42,32	41,30	44,90	33	1.515.393
23/3/2020	41,20	38,73	-5,54%	38,73	43,69	40,70	38,60	43,50	36	1.835.661
20/3/2020	42,98	41,00	+4,86%	41,00	43,00	41,83	41,00	42,39	28	1.522.625
19/3/2020	39,00	39,10	-9,07%	37,10	39,10	38,22	39,11	43,00	21	435.737
18/3/2020	41,10	43,00	+4,88%	36,70	43,77	39,59	43,00	43,65	50	1.963.994
17/3/2020	41,50	41,00	0,00%	41,00	45,00	42,59	41,00	43,95	46	1.605.906
16/3/2020	46,46	41,00	-10,19%	38,01	46,46	42,42	41,00	44,99	75	2.396.949
13/3/2020	47,99	45,65	-2,75%	42,03	49,97	44,91	44,80	46,50	72	3.062.993
12/3/2020	44,00	46,94	-0,09%	43,00	46,95	44,55	45,00	46,94	46	1.746.655
11/3/2020	50,59	46,98	-7,03%	46,98	50,59	48,00	47,99	48,00	44	1.387.281
10/3/2020	49,00	50,53	+2,52%	47,19	50,79	49,13	48,80	50,59	53	3.154.544
9/3/2020	50,01	49,29	-1,44%	47,00	50,01	48,45	46,70	49,30	68	3.115.567
6/3/2020	51,88	50,01	-3,73%	49,43	51,88	49,85	49,80	50,01	37	892.317
5/3/2020	52,59	51,95	-0,10%	50,00	52,59	51,81	51,25	51,70	24	507.825
4/3/2020	51,50	52,00	+1,96%	50,50	52,55	51,52	51,27	52,59	15	1.221.052
3/3/2020	50,42	51,00	-3,02%	50,05	52,50	51,06	51,00	51,50	15	178.739
2/3/2020	50,80	52,59	+3,52%	49,00	52,59	49,80	51,77	52,59	65	2.026.907
28/2/2020	51,51	50,80	-3,40%	49,00	51,51	49,68	50,50	50,80	52	1.758.709
27/2/2020	51,25	52,59	+3,22%	49,08	52,59	50,73	51,25	52,59	58	3.135.419
26/2/2020	51,50	50,95	-3,12%	50,00	51,50	50,14	50,01	50,95	23	772.233
21/2/2020	52,84	52,59	+3,83%	50,05	52,84	52,00	51,50	52,59	18	717.719
20/2/2020	51,16	50,65	-7,05%	50,15	52,98	51,13	50,65	52,84	12	225.012
19/2/2020	50,99	54,49	+1,38%	50,99	54,49	53,16	51,20	56,00	19	643.346
18/2/2020	54,50	53,75	-0,28%	53,75	56,96	54,51	53,75	54,00	17	1.215.671
17/2/2020	53,10	53,90	+1,58%	53,00	53,90	53,09	54,00	54,01	18	945.179
14/2/2020	53,01	53,06	-8,88%	53,00	55,00	54,06	53,10	54,50	10	324.383
13/2/2020	50,57	58,23	+9,87%	50,57	58,34	54,26	54,02	54,80	19	678.308
12/2/2020	54,30	53,00	-2,39%	53,00	54,30	53,25	53,00	54,00	7	330.160
11/2/2020	53,00	54,30	+8,60%	50,06	54,30	53,38	52,75	54,30	34	1.419.988
10/2/2020	55,50	50,00	-13,79%	50,00	58,34	53,44	50,00	53,00	36	956.753
7/2/2020	52,00	58,00	+8,39%	52,00	58,35	54,17	52,25	58,00	13	633.849
6/2/2020	50,50	53,51	-1,91%	50,50	54,50	53,09	53,51	54,50	21	573.411
5/2/2020	58,44	54,55	-0,55%	52,60	58,44	55,73	52,65	54,55	19	947.482
4/2/2020	54,00	54,85	+3,41%	53,10	58,50	55,37	54,85	63,90	28	1.323.350
3/2/2020	50,00	53,04	+6,10%	49,00	54,00	51,32	51,00	53,04	72	3.998.086
31/1/2020	50,00	49,99	-0,62%	49,95	50,00	49,99	49,95	50,00	21	714.901
30/1/2020	50,40	50,30	+0,30%	49,25	50,40	49,91	49,30	50,20	46	1.207.979
29/1/2020	50,40	50,15	-0,83%	50,02	50,42	50,20	50,15	50,50	12	481.947
28/1/2020	50,32	50,57	-0,84%	49,50	50,99	50,09	50,40	50,57	37	1.047.023
27/1/2020	50,49	51,00	+1,19%	49,50	51,00	50,03	50,01	51,00	82	3.667.738
24/1/2020	50,40	50,40	+1,59%	50,40	50,40	50,40	50,11	50,40	1	5.040
23/1/2020	50,00	49,61	-1,00%	49,61	50,01	49,98	49,61	50,50	16	379.859
22/1/2020	50,20	50,11	-0,38%	50,00	50,20	50,14	50,00	50,11	19	656.845
21/1/2020	51,00	50,30	-1,37%	50,30	51,25	50,88	50,11	50,70	13	203.544
20/1/2020	50,50	51,00	-1,53%	50,50	51,25	51,03	51,00	51,50	15	729.758
17/1/2020	50,10	51,79	+2,96%	49,50	51,79	50,16	50,50	51,79	31	787.662
16/1/2020	50,48	50,30	+1,00%	50,11	50,50	50,27	50,10	50,30	28	372.024
15/1/2020	50,49	49,80	-0,30%	49,80	50,49	50,12	49,81	50,00	22	736.855
14/1/2020	49,56	49,95	-4,03%	49,56	50,90	50,39	49,95	50,50	15	1.174.195
13/1/2020	50,00	52,05	+4,10%	49,90	52,05	50,28	50,60	51,00	52	1.669.299
10/1/2020	51,80	50,00	-3,94%	50,00	51,80	51,15	50,01	51,90	6	51.156
9/1/2020	50,10	52,05	+4,37%	49,50	52,05	50,12	50,01	52,00	28	1.047.615
8/1/2020	50,70	49,87	-0,26%	49,87	52,77	50,98	49,87	50,95	47	2.503.242
7/1/2020	52,00	50,00	-3,85%	50,00	52,00	50,46	50,00	50,70	29	751.919
6/1/2020	49,69	52,00	+6,01%	48,01	52,00	50,04	50,10	52,00	54	2.331.884
3/1/2020	48,99	49,05	+0,12%	48,99	49,70	49,43	49,05	49,70	84	4.597.363
2/1/2020	48,20	48,99	+2,49%	48,11	51,00	48,99	48,99	49,69	78	3.272.739
30/12/2019	50,00	47,80	-1,44%	47,80	50,00	48,60	47,80	48,20	63	2.745.916
27/12/2019	48,10	48,50	+0,98%	48,10	49,79	48,57	48,50	49,80	54	2.710.636
26/12/2019	47,50	48,03	+2,17%	47,30	48,47	47,97	47,31	48,10	79	2.907.137
23/12/2019	47,00	47,01	-1,03%	47,00	49,00	47,59	47,02	47,50	76	3.293.607
20/12/2019	47,51	47,50	+1,06%	46,98	48,50	47,88	47,04	47,50	78	2.566.475
19/12/2019	47,89	47,00	-1,05%	47,00	48,70	47,60	47,00	47,51	67	2.656.372
18/12/2019	47,90	47,50	+1,06%	47,02	48,74	47,75	47,04	47,89	49	1.442.227
17/12/2019	47,00	47,00	+0,09%	46,00	48,00	46,97	47,00	47,01	58	2.029.499
16/12/2019	47,49	46,96	+0,99%	46,96	48,98	48,10	46,96	47,50	80	3.126.618
13/12/2019	46,99	46,50	-0,26%	46,50	49,42	47,70	46,50	47,50	37	1.164.083
12/12/2019	48,80	46,62	-0,81%	45,55	48,80	47,29	46,61	47,57	47	1.589.119
11/12/2019	48,78	47,00	-1,05%	46,00	48,78	47,16	47,00	47,70	33	1.117.711
10/12/2019	45,15	47,50	+3,42%	45,15	47,50	46,46	47,48	47,50	39	1.677.526
9/12/2019	45,86	45,93	-2,65%	44,70	46,01	45,27	45,51	45,92	75	2.979.358
6/12/2019	45,51	47,18	+2,57%	45,50	48,79	47,55	45,86	47,18	38	1.455.240
5/12/2019	46,68	46,00	-0,15%	46,00	48,70	47,12	47,34	47,75	23	1.738.797
4/12/2019	48,00	46,07	-4,02%	46,00	48,94	46,96	46,00	46,08	31	1.977.030
3/12/2019	46,15	48,00	-2,02%	45,99	48,94	46,53	46,50	48,00	32	1.721.812
2/12/2019	44,60	48,99	+9,84%	44,60	49,00	46,11	45,60	48,95	43	2.324.173
29/11/2019	48,99	44,60	-0,89%	44,60	48,99	45,05	44,60	45,00	19	653.362
28/11/2019	45,00	45,00	-0,22%	45,00	46,00	45,78	45,00	46,00	28	901.927
27/11/2019	44,50	45,10	0,00%	44,50	45,77	44,81	45,10	45,77	7	94.104
26/11/2019	44,92	45,10	+0,40%	44,74	45,10	44,86	44,50	45,10	22	744.830
25/11/2019	44,09	44,92	+1,86%	44,00	45,00	44,48	44,93	45,00	24	885.233
22/11/2019	44,61	44,10	-2,00%	44,00	45,21	44,84	44,00	44,75	31	1.856.461
21/11/2019	44,46	45,00	+1,12%	44,46	45,00	44,88	44,60	45,00	25	1.804.439
19/11/2019	44,99	44,50	0,00%	44,50	44,99	44,69	44,11	44,94	27	911.869
18/11/2019	43,31	44,50	+1,81%	43,30	44,50	44,03	43,95	44,50	36	1.285.793
14/11/2019	44,38	43,71	-0,88%	43,55	44,38	44,06	43,70	44,00	30	841.717
13/11/2019	43,20	44,10	+0,92%	43,13	44,37	44,10	44,01	44,10	16	308.717
12/11/2019	44,13	43,70	-0,68%	43,70	44,76	44,02	43,62	44,44	29	964.045
11/11/2019	44,30	44,00	-0,07%	43,70	44,95	44,44	44,11	44,18	31	1.253.394
8/11/2019	44,93	44,03	+0,30%	44,03	44,95	44,40	44,03	44,78	22	599.452
7/11/2019	43,86	43,90	+0,34%	43,82	44,98	44,51	44,00	44,95	43	1.428.876
6/11/2019	43,86	43,75	-0,50%	43,00	43,86	43,59	43,62	43,86	24	688.854
5/11/2019	42,60	43,97	+2,97%	42,60	44,00	43,62	43,00	43,86	53	1.731.844
4/11/2019	43,81	42,70	-5,01%	42,70	44,00	43,39	42,51	43,95	97	3.319.913
1/11/2019	44,98	44,95	-0,09%	43,61	45,10	44,45	44,00	44,95	54	1.440.239
31/10/2019	44,91	44,99	+1,33%	44,50	45,15	44,87	44,52	45,00	25	875.122
30/10/2019	44,48	44,40	-0,18%	44,00	44,48	44,39	44,01	44,48	19	572.725
29/10/2019	44,90	44,48	-1,13%	43,75	45,00	44,02	44,00	44,60	34	814.415
28/10/2019	44,90	44,99	-0,02%	44,20	45,00	44,60	44,21	44,99	21	611.083
25/10/2019	44,97	45,00	+0,90%	44,89	45,00	44,94	44,61	44,90	9	274.167
24/10/2019	45,00	44,60	-1,76%	44,56	45,00	44,71	44,90	44,95	18	652.863
23/10/2019	44,86	45,40	+1,20%	44,50	45,40	45,01	44,90	45,40	21	1.120.753
22/10/2019	44,55	44,86	+0,11%	44,20	44,98	44,83	44,35	44,86	17	479.733
21/10/2019	45,00	44,81	-0,42%	44,51	45,00	44,90	44,81	44,99	15	372.726
18/10/2019	44,50	45,00	0,00%	44,50	45,00	44,85	44,90	45,00	14	1.076.400
17/10/2019	44,79	45,00	+0,33%	44,25	45,00	44,68	44,51	45,15	20	1.282.597
16/10/2019	44,35	44,85	-0,27%	44,35	44,87	44,83	44,50	44,85	8	197.252
15/10/2019	44,99	44,97	+0,16%	44,00	44,99	44,39	44,12	44,97	41	1.309.766
14/10/2019	44,80	44,90	+1,58%	44,70	45,44	45,00	44,90	45,00	18	823.654
11/10/2019	44,89	44,20	0,00%	44,06	44,89	44,56	44,20	44,57	23	726.434
10/10/2019	44,04	44,20	-0,99%	43,91	44,28	44,11	44,05	44,45	37	1.411.711
9/10/2019	44,15	44,64	-0,02%	44,01	44,65	44,30	44,10	44,64	27	1.156.439
8/10/2019	44,69	44,65	-0,11%	44,05	44,69	44,38	44,40	44,65	23	1.007.555
7/10/2019	44,16	44,70	+0,20%	44,16	44,76	44,70	44,21	44,70	23	607.922
4/10/2019	44,28	44,61	+0,02%	44,28	44,99	44,80	44,60	44,87	20	703.510
3/10/2019	45,47	44,60	-0,18%	44,20	45,47	44,71	44,35	44,86	38	1.475.609
2/10/2019	44,70	44,68	-0,04%	44,02	44,70	44,55	44,68	44,70	32	1.292.153
1/10/2019	44,20	44,70	-1,50%	44,00	44,96	44,48	44,70	44,89	53	2.273.352
30/9/2019	44,98	45,38	+2,32%	44,35	45,38	44,83	45,38	46,75	29	663.629
27/9/2019	45,60	44,35	-1,22%	44,35	45,60	44,84	44,35	45,18	22	834.191
26/9/2019	45,02	44,90	-1,10%	44,80	45,02	44,92	44,81	44,91	10	341.442
25/9/2019	44,25	45,40	+0,89%	43,90	45,59	44,98	45,40	45,60	17	742.294
24/9/2019	44,56	45,00	+1,12%	44,56	45,10	44,97	44,65	45,15	7	526.178
23/9/2019	45,40	44,50	-1,74%	44,50	45,40	45,07	44,55	45,37	18	329.027
20/9/2019	45,19	45,29	+0,20%	44,00	45,40	44,85	44,71	45,30	15	551.727
19/9/2019	45,00	45,20	-8,69%	45,00	45,90	45,18	45,20	45,49	8	253.028
18/9/2019	44,90	49,50	+10,86%	44,40	49,50	45,12	45,50	49,50	37	1.313.111
17/9/2019	44,50	44,65	-0,53%	44,16	44,86	44,55	44,49	44,60	29	654.917
16/9/2019	45,00	44,89	+1,98%	44,06	45,20	44,95	44,11	44,88	25	1.002.466
13/9/2019	44,92	44,02	-2,07%	44,01	48,00	45,42	44,02	45,00	23	1.153.698
12/9/2019	43,90	44,95	+0,36%	43,90	44,95	44,58	44,41	44,94	28	1.364.193
11/9/2019	43,75	44,79	-0,47%	43,75	45,00	44,56	44,20	44,66	15	347.645
10/9/2019	43,80	45,00	-1,32%	43,80	45,00	44,22	43,75	45,00	25	1.459.274
9/9/2019	44,50	45,60	+2,68%	44,50	46,00	44,97	43,75	45,45	22	692.550
6/9/2019	44,70	44,41	-0,98%	44,02	46,00	44,81	44,02	44,50	32	1.756.732
5/9/2019	44,43	44,85	+2,19%	43,10	44,85	44,04	43,41	44,72	28	1.039.392
4/9/2019	44,60	43,89	-0,25%	43,50	44,65	44,20	43,89	44,20	43	1.485.127
3/9/2019	44,50	44,00	+2,21%	43,00	44,65	44,02	43,40	44,45	32	1.272.244
2/9/2019	44,79	43,05	+0,70%	42,00	44,80	43,27	43,09	44,00	52	2.341.077
30/8/2019	44,00	42,75	-1,72%	42,50	45,00	43,83	42,75	44,29	29	1.047.594
29/8/2019	42,20	43,50	+3,25%	42,13	43,88	42,54	43,52	43,58	19	804.187
28/8/2019	42,75	42,13	-1,20%	40,00	43,98	42,56	42,20	43,50	30	830.031
27/8/2019	44,80	42,64	-0,84%	42,64	44,80	43,58	42,64	44,64	16	536.071
26/8/2019	44,00	43,00	-2,27%	43,00	44,93	43,50	42,70	44,86	17	361.061
23/8/2019	43,05	44,00	-2,18%	43,03	44,99	44,12	43,32	44,93	14	904.487
22/8/2019	45,00	44,98	+0,31%	44,98	45,00	44,99	44,98	44,99	11	134.980
21/8/2019	42,55	44,84	+4,28%	42,55	44,99	44,83	43,50	44,84	15	708.381
20/8/2019	43,91	43,00	-6,11%	43,00	44,99	43,28	42,80	44,99	32	1.229.202
19/8/2019	44,05	45,80	+1,33%	43,81	45,85	44,44	44,50	45,79	23	857.838
16/8/2019	45,00	45,20	+0,44%	45,00	45,95	45,26	45,00	45,20	10	212.730
15/8/2019	46,00	45,00	+0,67%	44,70	46,00	44,93	44,61	45,00	9	215.685
14/8/2019	44,50	44,70	-0,60%	44,50	45,20	44,96	44,70	45,20	25	935.278
13/8/2019	44,99	44,97	-0,04%	43,95	44,99	44,78	44,70	44,97	20	653.804
12/8/2019	44,10	44,99	-0,02%	44,00	45,50	44,56	44,99	45,03	18	695.158
9/8/2019	45,90	45,00	+1,08%	44,62	45,90	44,72	44,65	45,00	19	925.762
8/8/2019	44,96	44,52	-1,59%	44,30	44,96	44,83	44,52	44,89	28	1.345.017
7/8/2019	44,89	45,24	-0,13%	44,82	45,59	45,40	44,96	45,24	17	908.105
6/8/2019	45,39	45,30	-0,20%	44,72	45,39	45,11	44,82	45,75	15	572.908
5/8/2019	44,90	45,39	+1,09%	44,61	45,96	45,20	45,00	45,38	25	782.091
2/8/2019	45,87	44,90	-0,44%	44,90	45,90	45,40	44,52	45,89	19	839.918
1/8/2019	45,75	45,10	0,00%	44,92	45,98	45,81	45,00	45,10	20	765.077
31/7/2019	44,24	45,10	-1,53%	44,24	45,80	45,24	45,00	45,67	15	352.927
30/7/2019	45,90	45,80	-0,84%	44,50	45,90	44,74	44,60	45,80	16	326.612
29/7/2019	45,10	46,19	+2,64%	44,21	46,20	44,72	45,00	46,18	19	769.231
26/7/2019	45,05	45,00	-1,49%	45,00	45,95	45,24	45,50	45,90	9	298.586
25/7/2019	45,90	45,68	+1,15%	44,20	46,30	45,82	45,70	45,93	27	1.237.267
24/7/2019	45,99	45,16	-1,80%	45,01	45,99	45,51	45,15	45,90	14	405.104
23/7/2019	45,62	45,99	+0,41%	44,71	45,99	45,21	44,80	45,99	15	623.922
22/7/2019	45,60	45,80	+0,44%	44,54	45,80	45,31	45,80	45,99	16	416.906
19/7/2019	45,87	45,60	+1,79%	44,80	45,87	45,23	44,80	45,60	29	1.063.093
18/7/2019	45,94	44,80	-2,48%	44,80	45,94	45,21	44,90	45,32	20	1.053.455
17/7/2019	46,00	45,94	+4,17%	45,20	46,00	45,76	45,30	45,97	14	709.343
16/7/2019	43,49	44,10	-4,11%	43,49	45,99	45,51	44,38	45,97	11	436.970
15/7/2019	45,50	45,99	+0,68%	45,00	45,99	45,28	45,00	45,99	13	421.108
12/7/2019	45,99	45,68	-0,70%	45,02	45,99	45,46	45,02	45,68	10	163.689
11/7/2019	45,10	46,00	+0,04%	45,10	46,00	45,75	45,15	46,79	22	1.725.095
10/7/2019	44,84	45,98	+0,63%	44,40	45,98	44,98	45,10	45,98	27	1.120.086
8/7/2019	44,64	45,69	+1,53%	44,63	45,79	44,83	45,03	45,53	14	712.877
5/7/2019	46,00	45,00	+0,40%	45,00	46,00	45,43	44,63	45,78	26	917.748
4/7/2019	43,75	44,82	+2,45%	43,75	45,90	44,93	44,80	44,89	22	853.826
3/7/2019	44,56	43,75	-0,30%	43,55	45,00	44,83	43,55	43,75	42	2.080.215
2/7/2019	43,97	43,88	+0,99%	43,40	43,97	43,82	43,40	43,88	26	1.205.236
1/7/2019	43,00	43,45	+0,93%	42,55	43,50	43,04	42,99	43,43	44	1.450.663
28/6/2019	43,80	43,05	-1,42%	43,05	44,69	43,46	41,02	43,98	49	2.760.146
27/6/2019	44,22	43,67	+0,39%	43,60	44,29	43,85	43,67	43,90	35	2.113.697
26/6/2019	42,97	43,50	+1,40%	42,97	44,24	43,78	43,50	44,00	13	302.101
25/6/2019	42,52	42,90	+1,16%	42,52	44,40	43,28	42,90	44,30	40	1.865.571
24/6/2019	42,25	42,41	+0,38%	42,25	43,35	42,52	42,25	42,58	29	1.139.584
21/6/2019	41,99	42,25	-0,38%	41,99	43,14	42,16	42,25	43,03	17	893.921
19/6/2019	42,28	42,41	+1,10%	40,70	42,41	42,01	41,05	42,41	21	525.156
18/6/2019	42,00	41,95	-0,12%	41,65	42,00	41,93	40,90	41,99	16	519.977
17/6/2019	42,50	42,00	-1,69%	41,55	43,09	42,02	40,60	42,39	26	924.539
14/6/2019	43,15	42,72	-0,65%	42,72	43,15	43,08	42,21	42,96	11	340.360
13/6/2019	43,00	43,00	0,00%	42,32	43,10	42,90	42,32	43,00	19	712.197
12/6/2019	42,00	43,00	+2,38%	41,00	43,00	42,05	42,00	43,00	22	1.165.038
11/6/2019	42,00	42,00	0,00%	42,00	42,98	42,34	42,00	43,14	20	1.151.829
10/6/2019	42,65	42,00	-1,52%	41,05	42,67	41,90	42,05	42,89	15	578.230
7/6/2019	42,65	42,65	+3,90%	41,00	42,65	41,55	41,00	41,64	16	548.461
6/6/2019	41,50	41,05	-1,08%	41,01	42,09	41,57	41,10	42,65	17	748.260
5/6/2019	41,22	41,50	+1,07%	40,21	42,45	41,60	40,30	41,50	42	2.213.639
4/6/2019	40,50	41,06	+1,63%	40,20	41,06	40,61	41,06	41,21	17	828.540
3/6/2019	40,00	40,40	+1,69%	39,77	41,34	40,61	40,22	40,60	32	1.531.299
31/5/2019	41,09	39,73	+1,07%	39,37	41,13	40,25	39,76	40,46	24	978.289
30/5/2019	40,70	39,31	-0,15%	39,16	40,80	40,25	39,31	40,72	19	744.780
29/5/2019	41,14	39,37	-1,33%	39,37	41,15	40,22	39,37	40,34	22	772.251
28/5/2019	40,97	39,90	-0,25%	39,90	40,98	40,59	39,06	40,50	13	795.610
27/5/2019	41,10	40,00	+0,25%	39,90	41,10	40,50	40,00	41,00	26	1.186.840
24/5/2019	40,95	39,90	-0,25%	39,90	41,00	40,15	39,90	41,30	20	875.311
23/5/2019	40,00	40,00	-0,12%	40,00	40,78	40,44	40,00	40,89	25	974.682
22/5/2019	40,01	40,05	+0,10%	40,01	40,82	40,59	40,10	40,79	11	730.653
21/5/2019	40,45	40,01	-0,69%	39,99	40,45	40,10	40,01	40,29	28	1.018.660
20/5/2019	40,78	40,29	0,00%	40,00	40,78	40,29	39,90	40,29	15	656.822
17/5/2019	40,00	40,29	+2,00%	40,00	40,75	40,29	39,60	40,49	16	564.152
16/5/2019	40,98	39,50	-1,74%	39,50	40,98	40,01	39,50	40,89	8	336.085
15/5/2019	40,85	40,20	+3,34%	39,30	40,85	40,27	40,00	40,20	13	543.765
14/5/2019	40,00	38,90	-2,75%	38,90	40,78	39,95	38,90	40,69	24	1.022.819
13/5/2019	39,20	40,00	+0,76%	38,80	40,88	40,18	39,65	40,00	21	510.378
10/5/2019	41,20	39,70	-1,34%	39,70	41,35	40,55	39,70	41,35	28	900.382
9/5/2019	41,49	40,24	+0,60%	39,70	41,49	41,01	40,50	40,95	34	1.648.676
8/5/2019	41,55	40,00	-3,38%	39,72	41,55	40,68	40,00	41,35	17	577.750
7/5/2019	41,60	41,40	+3,50%	40,50	41,70	41,11	40,55	41,40	20	172.698
6/5/2019	40,30	40,00	-0,57%	40,00	41,65	41,04	40,00	41,60	25	825.018
3/5/2019	40,00	40,23	-0,12%	40,00	40,28	40,11	40,24	40,27	23	942.777
2/5/2019	38,00	40,28	+0,95%	38,00	40,28	39,90	40,00	40,28	26	985.746
30/4/2019	38,80	39,90	+0,71%	37,90	39,90	38,11	38,05	39,90	11	377.319
29/4/2019	39,98	39,62	+1,59%	38,62	39,98	39,41	38,80	39,62	17	610.890
26/4/2019	40,90	39,00	-2,60%	39,00	40,90	40,33	39,00	40,68	22	830.940
25/4/2019	40,40	40,04	-0,89%	39,39	41,00	39,89	39,86	40,04	25	702.114
24/4/2019	40,50	40,40	+1,00%	40,00	40,84	40,16	40,10	40,35	7	538.174
23/4/2019	39,60	40,00	-2,39%	39,00	41,08	40,34	40,00	40,37	14	794.857
22/4/2019	41,28	40,98	+2,45%	39,00	41,28	40,56	40,00	40,98	24	608.431
18/4/2019	41,00	40,00	-1,62%	40,00	41,00	40,66	40,01	40,67	13	370.076
17/4/2019	41,03	40,66	-1,60%	39,00	41,50	40,27	39,66	40,64	14	153.038
16/4/2019	40,69	41,32	+1,52%	39,36	42,00	41,06	40,05	41,02	18	484.554
15/4/2019	40,00	40,70	+1,75%	40,00	41,00	40,40	40,01	40,90	28	1.224.340
12/4/2019	40,70	40,00	-1,70%	39,50	41,00	40,36	39,99	40,76	20	439.975
11/4/2019	40,95	40,69	+0,20%	40,00	40,95	40,72	40,00	40,52	18	732.981
10/4/2019	41,00	40,61	-0,56%	40,02	41,00	40,57	40,15	40,61	27	912.947
9/4/2019	42,63	40,84	+0,69%	40,00	42,78	40,54	40,38	40,84	57	2.395.962
8/4/2019	41,52	40,56	-4,99%	40,10	42,70	41,53	40,56	42,34	31	1.532.691
5/4/2019	41,89	42,69	+2,60%	41,54	43,05	42,57	41,30	42,73	15	430.028
4/4/2019	42,84	41,61	-2,55%	41,00	42,84	41,73	41,10	41,98	32	838.806
3/4/2019	42,48	42,70	+1,91%	41,99	42,98	42,58	42,00	42,69	34	1.209.488
2/4/2019	42,51	41,90	-1,18%	41,90	42,51	42,30	41,90	42,25	35	1.400.297
1/4/2019	42,50	42,40	+4,69%	41,90	42,50	42,20	41,90	42,40	31	2.004.633
29/3/2019	42,38	40,50	+5,06%	39,80	42,38	40,69	40,57	41,63	33	1.412.205
28/3/2019	39,16	38,55	-0,13%	38,55	42,51	39,76	38,55	39,80	42	2.302.370
27/3/2019	42,00	38,60	-8,10%	38,60	42,68	41,07	38,61	39,90	34	1.236.263
26/3/2019	42,48	42,00	-1,13%	41,72	42,90	42,32	41,62	42,00	21	1.248.530
25/3/2019	42,95	42,48	+0,45%	41,91	42,95	42,74	42,00	42,48	19	884.775
22/3/2019	42,00	42,29	-1,40%	41,80	43,99	42,17	42,06	42,29	19	704.363
21/3/2019	42,48	42,89	-0,21%	42,10	42,98	42,66	42,10	42,63	15	652.802
20/3/2019	42,28	42,98	0,00%	42,28	42,98	42,53	42,01	42,86	5	114.856
19/3/2019	41,40	42,98	+2,58%	41,40	44,00	42,47	41,90	42,98	28	1.223.196
18/3/2019	41,90	41,90	-2,49%	41,90	42,98	42,23	41,50	41,90	35	1.921.579
15/3/2019	43,50	42,97	-1,26%	42,45	43,50	42,69	41,90	42,97	17	572.078
14/3/2019	42,51	43,52	+2,38%	42,51	43,52	42,72	41,90	43,51	8	461.410
13/3/2019	41,90	42,51	+0,02%	41,90	42,51	42,32	41,90	42,50	8	584.066
12/3/2019	42,50	42,50	0,00%	41,50	42,50	42,19	42,00	42,50	14	894.465
11/3/2019	41,30	42,50	+2,46%	41,30	42,50	41,59	41,65	42,50	14	727.855
8/3/2019	41,07	41,48	+1,00%	40,70	41,48	41,04	41,48	41,50	20	779.861
7/3/2019	41,00	41,07	+0,17%	39,50	41,07	40,40	39,98	41,07	20	1.022.332
6/3/2019	41,50	41,00	+2,50%	39,82	41,50	40,63	38,40	41,00	24	1.263.869
1/3/2019	41,50	40,00	+0,13%	40,00	41,50	40,87	39,99	41,15	22	1.042.227
28/2/2019	41,14	39,95	-2,99%	39,95	41,14	40,40	39,95	40,95	26	1.515.027
27/2/2019	41,48	41,18	+2,92%	39,30	41,49	40,36	40,00	41,18	22	686.200
26/2/2019	41,50	40,01	+0,40%	40,01	41,50	40,24	40,05	41,40	14	788.708
25/2/2019	41,00	39,85	-4,32%	39,85	41,90	40,50	40,01	41,65	15	660.299
22/2/2019	41,60	41,65	0,00%	41,60	41,90	41,62	40,09	41,90	7	366.295
21/2/2019	40,00	41,65	+1,59%	40,00	41,65	41,47	40,10	41,65	11	514.292
20/2/2019	41,40	41,00	-1,09%	41,00	41,40	41,16	40,00	41,00	8	185.260
19/2/2019	39,90	41,45	+4,65%	39,90	41,45	40,34	41,06	41,40	4	238.045
18/2/2019	40,50	39,61	-4,90%	39,61	41,90	40,48	39,61	39,90	23	1.004.037
15/2/2019	40,50	41,65	+2,33%	40,00	41,65	40,97	41,65	41,90	10	708.869
14/2/2019	39,90	40,70	0,00%	39,80	40,70	39,93	39,65	40,70	12	631.020
13/2/2019	40,60	40,70	+1,93%	39,94	40,70	40,40	39,94	40,70	10	513.140
12/2/2019	40,20	39,93	-0,20%	39,90	41,95	40,41	39,93	41,90	12	472.801
11/2/2019	41,99	40,01	-2,39%	40,00	41,99	41,02	40,01	40,20	19	882.128
8/2/2019	40,00	40,99	+2,73%	40,00	42,48	40,90	40,12	41,99	9	122.716
7/2/2019	42,34	39,90	-1,48%	39,90	42,34	41,52	39,90	42,20	8	195.165
6/2/2019	40,28	40,50	-4,71%	40,20	40,50	40,45	40,22	42,39	6	262.968
5/2/2019	42,99	42,50	+6,25%	42,50	42,99	42,75	40,00	42,54	13	684.080
4/2/2019	41,58	40,00	-3,36%	40,00	41,70	41,34	40,00	42,99	22	1.194.847
1/2/2019	41,64	41,39	+3,73%	40,06	41,64	41,13	40,07	41,39	22	1.205.117
31/1/2019	42,29	39,90	-5,72%	39,44	43,00	41,20	39,92	41,62	14	523.278
30/1/2019	40,10	42,32	+5,80%	39,25	42,32	39,85	39,28	41,50	6	438.430
29/1/2019	42,99	40,00	-4,76%	40,00	42,99	40,28	40,10	42,40	13	491.505
28/1/2019	42,93	42,00	-2,21%	40,55	42,93	41,95	42,00	42,92	9	176.203
24/1/2019	40,05	42,95	-4,32%	40,05	43,00	40,82	40,50	42,95	18	1.073.682
23/1/2019	40,93	44,89	+40,28%	40,92	44,89	42,71	40,05	44,85	4	226.409
22/1/2019	42,10	32,00	-19,80%	32,00	42,50	40,58	35,50	39,00	14	519.440
21/1/2019	40,25	39,90	-4,77%	39,90	42,10	40,24	39,95	42,10	11	470.815
18/1/2019	41,90	41,90	+3,46%	41,90	41,90	41,90	41,90	42,10	1	12.570
17/1/2019	40,50	40,50	-3,57%	40,50	40,51	40,50	39,58	41,50	7	230.863
16/1/2019	42,00	42,00	+6,28%	42,00	42,00	42,00	40,05	42,00	1	12.600
15/1/2019	42,25	39,52	-5,90%	39,52	42,25	41,81	39,52	42,25	4	158.912
14/1/2019	41,00	42,00	+6,33%	40,00	42,88	40,70	39,10	42,85	8	569.812
11/1/2019	39,50	39,50	+1,20%	39,50	39,50	39,50	39,05	0,00	1	23.700
10/1/2019	41,03	39,03	+0,05%	39,03	41,03	40,11	39,03	0,00	10	441.240
9/1/2019	39,01	39,01	+0,03%	39,01	39,01	39,01	39,01	41,03	1	7.802
8/1/2019	39,04	39,00	-5,02%	39,00	40,00	39,06	38,60	42,80	13	515.700
4/1/2019	40,00	41,06	-2,21%	39,00	41,06	40,04	41,00	41,99	9	332.364
3/1/2019	37,85	41,99	-2,33%	37,85	42,09	41,83	40,00	41,99	9	589.883
28/12/2018	38,10	42,99	+12,98%	38,10	42,99	39,19	38,13	42,99	5	141.102
27/12/2018	39,00	38,05	0,00%	38,02	39,99	38,79	38,06	38,50	8	100.860
26/12/2018	38,98	38,05	-6,05%	37,90	38,98	38,12	38,00	39,00	6	125.821
21/12/2018	40,50	40,50	+8,00%	40,50	41,00	40,76	37,52	40,49	4	101.924
20/12/2018	38,80	37,50	-3,35%	37,50	42,10	38,06	37,50	40,00	13	551.970
19/12/2018	41,00	38,80	-5,37%	38,80	41,00	39,84	38,80	42,10	4	83.680
18/12/2018	39,49	41,00	0,00%	38,80	41,00	39,25	38,80	41,00	6	235.529
17/12/2018	41,00	41,00	+3,80%	41,00	41,00	41,00	39,00	41,00	1	135.300
14/12/2018	41,00	39,50	-3,66%	39,50	41,00	39,86	38,50	40,00	4	259.150
13/12/2018	41,00	41,00	+6,49%	41,00	41,00	41,00	41,00	41,40	4	118.900
12/12/2018	41,00	38,50	-1,28%	38,50	41,00	39,07	38,50	40,85	7	171.940
11/12/2018	40,80	39,00	-0,13%	39,00	40,80	40,08	39,00	41,00	5	176.355
10/12/2018	39,70	39,05	+0,13%	39,05	41,00	39,83	39,05	40,00	6	123.490
7/12/2018	39,39	39,00	0,00%	39,00	39,39	39,09	39,02	39,19	2	15.639
6/12/2018	39,00	39,00	-4,88%	39,00	39,00	39,00	39,00	41,00	1	7.800
5/12/2018	40,50	41,00	+13,86%	39,50	41,00	40,16	39,50	41,00	8	160.650
4/12/2018	40,55	36,01	-9,50%	36,01	40,56	38,93	37,00	42,00	12	615.237
3/12/2018	39,79	39,79	-0,50%	39,40	39,79	39,74	38,43	40,55	7	151.015
30/11/2018	38,10	39,99	+3,87%	38,10	39,99	38,74	37,53	39,99	3	100.743
29/11/2018	40,96	38,50	-0,52%	38,50	40,96	39,15	38,10	38,50	6	207.502
28/11/2018	38,70	38,70	+1,84%	38,70	38,70	38,70	38,00	38,70	1	3.870
26/11/2018	39,30	38,00	-5,00%	38,00	39,30	39,20	38,00	0,00	6	399.851
22/11/2018	40,00	40,00	+5,26%	40,00	40,00	40,00	37,50	40,00	1	28.000
21/11/2018	38,00	38,00	-5,00%	38,00	38,00	38,00	36,60	0,00	4	387.600
12/11/2018	41,20	40,00	-2,44%	40,00	41,20	40,40	38,00	41,50	2	72.720
9/11/2018	41,00	41,00	+1,36%	38,00	41,00	39,70	41,00	45,00	7	496.325
8/11/2018	40,10	40,45	+1,13%	39,70	40,45	40,12	38,00	39,99	3	76.235
7/11/2018	38,30	40,00	+1,24%	38,30	40,50	39,42	36,00	40,45	3	19.710
6/11/2018	39,51	39,51	+3,97%	39,51	39,51	39,51	38,90	39,51	1	7.902
5/11/2018	37,06	38,00	0,00%	36,10	38,87	37,21	38,00	39,51	8	234.471
1/11/2018	38,00	38,00	0,00%	38,00	38,00	38,00	34,00	38,00	2	49.400
31/10/2018	37,00	38,00	+8,57%	37,00	39,68	39,38	38,00	39,65	6	559.296
30/10/2018	37,90	35,00	-10,26%	35,00	37,90	35,88	35,11	38,99	3	179.400
26/10/2018	39,00	39,00	0,00%	39,00	39,00	39,00	37,50	41,48	1	97.500
25/10/2018	39,00	39,00	0,00%	39,00	39,00	39,00	38,00	39,00	2	292.500
22/10/2018	39,00	39,00	-6,00%	39,00	39,00	39,00	39,00	41,48	2	19.500
18/10/2018	41,49	41,49	+5,04%	41,49	41,49	41,49	0,00	41,49	1	53.937
10/10/2018	39,50	39,50	+1,31%	39,50	39,50	39,50	39,00	44,33	1	213.300
9/10/2018	38,99	38,99	+3,15%	38,99	38,99	38,99	0,00	38,99	3	272.930
5/10/2018	37,80	37,80	-5,26%	37,80	37,80	37,80	0,00	37,80	1	189.000
4/10/2018	37,00	39,90	-2,68%	37,00	39,90	39,15	0,00	39,90	2	137.040
2/10/2018	41,00	41,00	+17,14%	41,00	41,00	41,00	0,00	41,00	1	20.500
1/10/2018	35,00	35,00	-10,26%	35,00	35,00	35,00	0,00	38,99	1	259.000
25/9/2018	39,00	39,00	-12,28%	39,00	39,00	39,00	0,00	41,00	2	195.000
21/9/2018	44,46	44,46	+1,07%	44,46	44,46	44,46	39,00	44,46	2	155.610
13/9/2018	43,99	43,99	-0,02%	43,99	43,99	43,99	38,50	44,55	1	13.197
10/9/2018	44,00	44,00	-2,22%	44,00	44,00	44,00	43,99	45,00	2	22.000
6/9/2018	45,00	45,00	+2,27%	45,00	45,00	45,00	38,50	43,00	1	40.500
5/9/2018	43,99	44,00	+2,80%	43,99	44,00	43,99	38,50	44,00	2	52.790
3/9/2018	44,10	42,80	-2,95%	42,80	44,10	43,62	38,50	0,00	2	95.980
31/8/2018	39,01	44,10	+10,25%	39,01	44,10	39,49	44,10	52,99	2	82.939
28/8/2018	40,00	40,00	+3,87%	40,00	40,00	40,00	38,50	44,10	1	100.000
27/8/2018	41,96	38,51	+1,34%	38,51	41,96	38,87	38,50	44,10	4	517.013
22/8/2018	38,00	38,00	-3,82%	38,00	38,00	38,00	38,50	44,10	1	254.600
21/8/2018	39,60	39,51	+3,97%	39,51	39,60	39,51	38,06	44,10	3	245.007
20/8/2018	44,10	38,00	-5,47%	38,00	44,10	39,14	30,43	39,80	5	305.320
17/8/2018	38,71	40,20	-0,74%	38,71	40,20	39,45	40,21	44,10	2	149.929
16/8/2018	39,30	40,50	+6,58%	39,30	40,50	39,79	40,01	0,00	4	382.050
15/8/2018	38,00	38,00	-2,56%	38,00	38,00	38,00	38,20	39,00	2	190.000
13/8/2018	40,00	39,00	+1,30%	39,00	40,00	39,40	30,43	40,00	2	86.700
9/8/2018	38,50	38,50	+6,94%	38,50	38,50	38,50	38,50	43,00	1	11.550
7/8/2018	36,00	36,00	-8,86%	36,00	36,00	36,00	36,10	38,50	1	14.400
2/8/2018	39,50	39,50	+9,72%	39,50	39,50	39,50	33,00	38,50	2	31.600
31/7/2018	35,00	36,00	0,00%	35,00	36,00	35,16	36,00	37,00	3	42.200
26/7/2018	36,00	36,00	-7,69%	36,00	36,00	36,00	36,00	43,00	1	28.800
16/7/2018	39,00	39,00	-4,88%	39,00	39,00	39,00	0,00	39,00	1	50.700
13/7/2018	41,00	41,00	+5,13%	41,00	41,00	41,00	0,00	41,00	1	16.400
10/7/2018	39,00	39,00	0,00%	39,00	39,00	39,00	0,00	39,00	1	3.900
3/7/2018	39,00	39,00	0,00%	39,00	39,00	39,00	0,00	39,00	1	58.500
29/6/2018	39,00	39,00	0,00%	39,00	39,00	39,00	0,00	39,00	1	7.800
28/6/2018	39,00	39,00	-0,66%	39,00	39,00	39,00	34,00	39,00	1	3.900
11/6/2018	39,26	39,26	+9,06%	39,26	39,26	39,26	0,00	39,26	1	149.188
4/6/2018	36,00	36,00	+2,86%	36,00	36,00	36,00	36,00	38,00	2	212.400
30/5/2018	35,00	35,00	-7,89%	35,00	35,00	35,00	32,00	38,00	2	17.500
29/5/2018	37,00	38,00	+2,70%	37,00	38,00	37,32	0,00	38,00	5	335.900
28/5/2018	37,01	37,00	-3,27%	37,00	37,01	37,00	29,00	37,00	2	18.504
16/5/2018	39,88	38,25	-4,09%	38,25	39,88	39,12	38,25	39,88	5	508.660
14/5/2018	39,98	39,88	+4,95%	39,88	39,98	39,94	37,01	39,88	3	215.692
10/5/2018	38,80	38,00	-6,17%	37,01	39,00	38,16	37,01	38,00	5	690.760
7/5/2018	44,10	40,50	+1,25%	40,00	44,10	40,94	40,50	0,00	6	634.656
3/5/2018	43,98	40,00	-4,74%	40,00	43,98	41,76	0,00	0,00	2	75.184
26/4/2018	41,81	41,99	-3,80%	40,00	41,99	40,58	22,00	0,00	4	430.224
23/4/2018	43,65	43,65	+2,97%	43,65	43,65	43,65	41,81	0,00	1	21.825
20/4/2018	42,39	42,39	+0,93%	42,39	42,39	42,39	41,81	0,00	3	296.730
2/4/2018	42,00	42,00	+2,94%	42,00	42,00	42,00	42,00	0,00	1	42.000
22/3/2018	40,80	40,80	+2,00%	40,80	40,80	40,80	40,80	0,00	1	16.320
20/3/2018	40,00	40,00	-0,45%	40,00	40,00	40,00	39,00	0,00	2	68.000
13/3/2018	40,20	40,18	-2,36%	39,00	40,20	39,99	39,00	0,00	3	127.994
6/3/2018	41,15	41,15	-8,56%	41,15	41,15	41,15	40,20	40,80	1	57.610
2/3/2018	45,00	45,00	+8,43%	45,00	45,00	45,00	41,50	0,00	1	4.500
27/2/2018	41,50	41,50	+5,06%	41,50	41,50	41,50	41,50	45,00	1	4.150
20/2/2018	39,50	39,50	+6,76%	39,50	39,50	39,50	39,50	41,50	1	3.950
16/2/2018	37,00	37,00	-10,41%	37,00	37,00	37,00	37,00	41,50	1	3.700
14/2/2018	41,30	41,30	-0,48%	41,30	41,30	41,30	0,00	41,50	1	4.130
1/2/2018	40,50	41,50	+9,18%	40,50	41,50	40,62	38,03	41,50	2	219.400
30/1/2018	38,01	38,01	+1,36%	38,01	38,01	38,01	40,99	0,00	1	190.050
29/1/2018	37,50	37,50	-6,25%	37,50	37,50	37,50	40,10	0,00	1	213.750
22/1/2018	40,00	40,00	+2,59%	40,00	40,00	40,00	39,00	0,00	1	84.000
19/1/2018	37,51	38,99	-2,53%	37,51	38,99	38,14	37,56	0,00	5	499.669
12/1/2018	40,50	40,00	-2,44%	40,00	40,50	40,12	38,00	0,00	2	112.350
8/1/2018	41,00	41,00	0,00%	41,00	41,00	41,00	40,85	0,00	2	405.900
3/1/2018	41,00	41,00	+2,50%	41,00	41,00	41,00	41,50	0,00	1	8.200
27/12/2017	40,00	40,00	-2,44%	40,00	40,00	40,00	0,00	0,00	1	40.000
15/12/2017	40,00	41,00	+2,50%	40,00	41,00	40,83	40,85	50,00	2	49.000
11/12/2017	40,00	40,00	-9,81%	40,00	40,00	40,00	0,00	50,00	1	200.000
5/12/2017	44,35	44,35	+6,87%	44,35	44,35	44,35	40,00	0,00	1	252.795
30/11/2017	41,50	41,50	-3,04%	41,50	41,50	41,50	41,50	44,35	1	45.650
22/11/2017	42,00	42,80	+1,90%	42,00	42,80	42,35	40,00	44,35	3	415.120
21/11/2017	42,01	42,00	-2,10%	42,00	42,01	42,00	40,20	42,00	2	189.030
17/11/2017	42,90	42,90	+2,14%	42,90	42,90	42,90	42,00	0,00	1	25.740
13/11/2017	42,00	42,00	-4,55%	42,00	42,00	42,00	42,00	0,00	1	29.400
6/11/2017	44,00	44,00	+0,46%	44,00	44,00	44,00	40,00	0,00	1	22.000
30/10/2017	44,80	43,80	-8,75%	43,80	44,80	44,37	41,25	48,00	3	310.600
25/10/2017	48,00	48,00	+8,33%	48,00	48,00	48,00	44,00	48,00	1	38.400
24/10/2017	48,00	44,31	-7,69%	44,30	48,00	45,22	44,00	48,00	3	72.362
23/10/2017	48,00	48,00	0,00%	48,00	48,00	48,00	46,00	48,00	1	24.000
20/10/2017	48,00	48,00	+4,35%	48,00	48,00	48,00	46,00	48,00	1	9.600
19/10/2017	46,00	46,00	+3,84%	46,00	46,00	46,00	46,00	47,99	2	101.200
18/10/2017	44,30	44,30	-1,56%	44,30	44,30	44,30	44,30	46,00	2	225.930
10/10/2017	44,99	45,00	+2,27%	44,99	45,00	44,99	41,10	45,00	4	323.953
9/10/2017	44,00	44,00	0,00%	44,00	44,00	44,00	44,00	44,99	1	250.800
6/10/2017	44,00	44,00	0,00%	44,00	44,00	44,00	40,11	44,00	1	101.200
5/10/2017	44,00	44,00	0,00%	44,00	44,00	44,00	40,00	46,00	1	264.000
4/10/2017	44,00	44,00	-3,21%	44,00	44,00	44,00	43,00	44,00	1	8.800
2/10/2017	43,89	45,46	+10,88%	43,89	45,46	44,56	45,46	46,00	3	49.017
29/9/2017	41,00	41,00	-6,58%	41,00	41,00	41,00	40,70	43,89	1	16.400
21/9/2017	42,40	43,89	0,00%	42,40	43,89	42,99	34,00	43,89	2	42.996
19/9/2017	43,89	43,89	+9,73%	43,89	43,89	43,89	38,01	43,89	1	43.890
15/9/2017	40,00	40,00	-3,61%	40,00	40,00	40,00	40,00	41,50	1	16.000
14/9/2017	41,50	41,50	+15,25%	41,50	41,50	41,50	41,50	43,89	1	203.350
12/9/2017	39,00	36,01	-15,25%	36,01	39,00	36,16	38,50	43,83	3	141.037
1/9/2017	42,49	42,49	-5,58%	42,49	42,49	42,49	39,50	44,99	1	25.494
31/8/2017	38,00	45,00	+21,65%	38,00	45,00	43,55	39,00	44,99	3	126.300
25/8/2017	36,99	36,99	-16,12%	36,99	36,99	36,99	40,00	45,00	1	44.388
24/8/2017	38,15	44,10	+8,89%	38,15	44,10	40,26	0,00	44,10	7	422.767
23/8/2017	40,50	40,50	-1,10%	40,50	40,50	40,50	38,06	40,50	1	8.100
18/8/2017	42,00	40,95	+2,38%	39,00	42,00	39,36	38,00	39,50	4	212.580
17/8/2017	40,00	40,00	+2,56%	40,00	40,00	40,00	33,56	44,21	1	20.000
16/8/2017	39,00	39,00	+11,46%	39,00	39,00	39,00	33,55	39,00	1	39.000
14/8/2017	34,99	34,99	+4,45%	34,99	34,99	34,99	35,60	38,00	2	52.485
10/8/2017	33,50	33,50	-4,26%	33,50	33,50	33,50	32,50	34,99	1	63.650
7/8/2017	33,50	34,99	+4,45%	33,50	34,99	34,29	30,00	34,99	3	342.955
4/8/2017	33,50	33,50	+8,06%	33,50	33,50	33,50	33,51	34,21	1	16.750
1/8/2017	31,00	31,00	-6,03%	31,00	31,00	31,00	30,00	34,99	1	15.500
27/7/2017	28,21	32,99	+11,79%	28,21	32,99	29,81	29,07	48,00	6	104.338
26/7/2017	30,03	29,51	-7,78%	29,51	30,03	29,56	0,00	33,00	4	59.133
25/7/2017	32,00	32,00	+8,40%	32,00	32,00	32,00	33,00	0,00	4	108.800
24/7/2017	34,00	29,52	-13,18%	29,52	34,00	31,81	29,52	0,00	9	429.562
19/7/2017	34,00	34,00	+3,03%	34,00	34,00	34,00	34,00	55,00	1	6.800
17/7/2017	33,00	33,00	+3,13%	33,00	33,00	33,00	33,00	0,00	1	6.600
10/7/2017	29,52	32,00	+0,95%	29,51	32,00	29,71	32,00	0,00	3	145.600
6/7/2017	29,52	31,70	-1,00%	29,52	31,70	30,48	31,70	0,00	2	27.440
4/7/2017	32,02	32,02	+8,51%	32,02	32,02	32,02	29,52	0,00	1	41.626
3/7/2017	29,51	29,51	-2,64%	29,51	29,51	29,51	29,63	0,00	1	8.853
29/6/2017	30,31	30,31	0,00%	30,31	30,31	30,31	30,31	0,00	1	6.062
28/6/2017	32,50	30,31	0,00%	30,31	32,50	31,62	0,00	30,31	2	15.812
23/6/2017	30,31	30,31	-5,28%	30,31	30,31	30,31	30,31	0,00	2	42.434
22/6/2017	32,00	32,00	+5,61%	32,00	32,00	32,00	30,31	0,00	1	160.000
20/6/2017	31,00	30,30	-6,77%	30,30	31,00	30,45	30,31	0,00	4	173.620
19/6/2017	32,50	32,50	+1,44%	32,50	32,50	32,50	32,50	0,00	1	19.500
14/6/2017	32,04	32,04	+5,05%	32,04	32,04	32,04	0,00	0,00	1	64.080
13/6/2017	31,10	30,50	-0,94%	30,50	31,10	30,63	0,00	0,00	3	245.070
19/5/2017	30,79	30,79	-10,93%	30,79	30,79	30,79	30,79	0,00	1	104.686
4/5/2017	34,57	34,57	-0,52%	34,57	34,57	34,57	30,01	0,00	2	6.914
18/4/2017	34,75	34,75	+2,21%	34,75	34,75	34,75	33,25	0,00	2	173.750
13/4/2017	34,00	34,00	-2,58%	34,00	34,00	34,00	0,00	0,00	1	44.200
11/4/2017	34,80	34,90	+7,38%	34,80	34,90	34,85	0,00	0,00	2	122.000
7/4/2017	36,80	32,50	-11,68%	32,50	36,80	33,06	0,00	32,50	2	76.040
3/4/2017	34,36	36,80	+7,10%	34,36	36,80	34,79	36,80	0,00	3	59.144
30/3/2017	34,36	34,36	0,00%	34,36	34,36	34,36	32,50	34,36	1	6.872
27/3/2017	34,36	34,36	+13,32%	34,36	34,36	34,36	34,00	34,36	1	82.464
20/3/2017	32,50	30,32	-13,37%	30,32	32,50	31,48	30,32	36,80	3	119.624
16/3/2017	35,00	35,00	+8,09%	35,00	35,00	35,00	33,00	36,80	1	17.500
1/3/2017	34,01	32,38	+7,93%	32,38	34,01	33,92	32,38	0,00	2	67.857
13/2/2017	30,00	30,00	-11,76%	30,00	30,00	30,00	30,00	0,00	1	60.000
10/2/2017	34,00	34,00	+3,03%	34,00	34,00	34,00	30,00	0,00	1	3.400
7/2/2017	33,00	33,00	+11,86%	33,00	33,00	33,00	30,00	0,00	1	3.300
3/2/2017	29,50	29,50	-4,84%	29,50	29,50	29,50	29,50	0,00	3	182.900
27/1/2017	30,99	31,00	+54,85%	30,99	31,00	30,99	31,00	0,00	2	18.598
17/1/2017	20,02	20,02	-47,32%	20,02	20,02	20,02	20,02	0,00	3	10.010
1/12/2016	38,00	38,00	-5,00%	38,00	38,00	38,00	0,00	0,00	1	76.000
28/11/2016	40,00	40,00	-19,98%	40,00	40,00	40,00	40,00	45,00	2	48.000
6/10/2016	49,99	49,99	+5,31%	49,99	49,99	49,99	40,00	49,99	1	199.960
3/10/2016	45,31	47,47	-5,06%	45,31	47,47	45,55	45,14	54,00	4	163.980
29/9/2016	50,00	50,00	+24,81%	50,00	50,00	50,00	45,15	0,00	1	115.000
23/9/2016	40,06	40,06	+0,15%	40,06	40,06	40,06	40,06	54,00	2	44.066
20/9/2016	40,00	40,00	-11,11%	40,00	40,00	40,00	37,00	54,00	1	8.000
15/9/2016	45,00	45,00	+6,89%	45,00	45,00	45,00	37,00	52,99	1	45.000
11/8/2016	42,10	42,10	+0,24%	42,10	42,10	42,10	39,00	0,00	1	21.050
9/8/2016	42,00	42,00	-5,43%	42,00	42,00	42,00	42,10	50,00	1	16.800
3/8/2016	44,50	44,41	-0,20%	44,41	44,50	44,48	38,01	50,00	3	346.965
26/7/2016	44,50	44,50	+23,00%	44,50	44,50	44,50	38,00	0,00	1	164.650
25/7/2016	36,18	36,18	-19,60%	36,18	36,18	36,18	40,00	44,50	1	14.472
21/7/2016	45,00	45,00	+25,03%	45,00	45,00	45,00	35,95	48,00	1	45.000
8/7/2016	35,99	35,99	-13,88%	35,99	35,99	35,99	35,99	0,00	1	28.792
27/6/2016	41,79	41,79	+24,71%	41,79	41,79	41,79	36,00	41,79	1	33.432
24/6/2016	41,80	33,51	-20,21%	33,51	41,80	36,47	34,00	41,80	9	441.385
8/6/2016	42,00	42,00	+13,51%	42,00	42,00	42,00	36,50	0,00	4	58.800
31/5/2016	37,00	37,00	-7,50%	37,00	37,00	37,00	36,51	0,00	2	218.300
30/5/2016	39,99	40,00	+2,56%	39,99	40,00	39,99	37,00	0,00	3	323.999
19/5/2016	39,00	39,00	-2,50%	39,00	39,00	39,00	39,00	0,00	1	3.900
12/5/2016	40,00	40,00	+8,11%	40,00	40,00	40,00	37,00	0,00	2	92.000
3/5/2016	37,00	37,00	-2,63%	37,00	37,00	37,00	37,00	0,00	1	3.700
2/5/2016	38,00	38,00	+5,56%	38,00	38,00	38,00	37,00	0,00	3	364.800
20/4/2016	35,52	36,00	-10,00%	35,52	36,00	35,76	35,00	0,00	2	7.152
13/4/2016	40,00	40,00	-1,23%	40,00	40,00	40,00	35,00	0,00	2	200.000
8/4/2016	40,50	40,50	+15,68%	40,50	40,50	40,50	36,99	0,00	1	4.050
7/4/2016	35,01	35,01	-16,64%	35,01	35,01	35,01	37,00	0,00	2	7.002
5/4/2016	40,00	42,00	+5,00%	40,00	42,00	40,90	35,00	0,00	5	90.000
4/4/2016	40,00	40,00	+14,29%	40,00	40,00	40,00	40,00	42,00	1	188.000
7/3/2016	35,00	35,00	-14,63%	35,00	35,00	35,00	0,00	0,00	2	35.000
2/3/2016	41,00	41,00	0,00%	41,00	41,00	41,00	35,00	41,00	1	32.800
1/3/2016	41,00	41,00	-2,26%	41,00	41,00	41,00	41,00	44,99	2	16.400
23/2/2016	41,95	41,95	+2,32%	41,95	41,95	41,95	35,00	0,00	1	92.290
19/2/2016	41,00	41,00	+2,50%	41,00	41,00	41,00	41,00	42,30	1	86.100
18/2/2016	40,00	40,00	-2,44%	40,00	40,00	40,00	40,00	41,00	1	48.000
17/2/2016	41,00	41,00	+17,11%	41,00	41,00	41,00	35,00	40,00	1	12.300
16/2/2016	35,01	35,01	+0,03%	35,01	35,01	35,01	35,00	42,00	1	42.012
1/2/2016	35,00	35,00	-2,80%	35,00	35,00	35,00	35,00	44,99	2	35.000
21/1/2016	36,01	36,01	-13,85%	36,01	36,01	36,01	41,80	44,99	1	79.222
20/1/2016	41,80	41,80	0,00%	41,80	41,80	41,80	41,80	44,99	2	83.600
19/1/2016	41,80	41,80	+2,98%	41,80	41,80	41,80	41,80	44,98	2	8.360
11/1/2016	40,59	40,59	+2,76%	40,59	40,59	40,59	35,00	44,98	1	28.413
4/1/2016	39,50	39,50	-1,25%	39,50	39,50	39,50	0,00	0,00	1	71.100
28/12/2015	40,00	40,00	0,00%	40,00	40,00	40,00	35,00	40,00	1	80.000
23/12/2015	40,00	40,00	+5,26%	40,00	40,00	40,00	35,00	40,00	1	24.000
16/12/2015	38,00	38,00	+5,26%	38,00	38,00	38,00	35,00	40,00	2	30.400
9/12/2015	36,10	36,10	-11,95%	36,10	36,10	36,10	36,10	40,00	1	36.100
8/12/2015	41,00	41,00	-8,89%	41,00	41,00	41,00	0,00	40,00	1	12.300
23/11/2015	39,00	45,00	+7,17%	39,00	45,00	39,30	39,00	45,00	3	153.300
17/11/2015	41,99	41,99	0,00%	41,99	41,99	41,99	38,00	41,99	1	67.184
16/11/2015	41,99	41,99	+2,41%	41,99	41,99	41,99	41,99	49,50	1	16.796
6/11/2015	44,00	41,00	-18,00%	41,00	44,00	41,44	41,00	0,00	4	194.800
25/9/2015	50,00	50,00	+16,28%	50,00	50,00	50,00	0,00	0,00	1	65.000
4/9/2015	47,00	43,00	-29,51%	43,00	47,00	46,00	43,00	0,00	2	55.200
7/8/2015	61,00	61,00	+7,02%	61,00	61,00	61,00	61,00	65,99	2	146.400
6/8/2015	57,00	57,00	+12,87%	57,00	57,00	57,00	57,00	61,00	1	91.200
4/8/2015	51,90	50,50	-2,53%	50,50	51,90	51,42	50,50	57,00	3	483.353
31/7/2015	51,81	51,81	-0,17%	51,81	51,81	51,81	51,90	57,00	1	20.724
20/7/2015	51,90	51,90	0,00%	51,90	51,90	51,90	53,00	57,00	1	103.800
17/7/2015	51,81	51,90	-8,95%	51,81	51,90	51,84	51,90	57,00	2	103.683
14/7/2015	57,00	57,00	+10,04%	57,00	57,00	57,00	51,99	57,00	1	22.800
8/7/2015	51,80	51,80	-4,07%	51,80	51,80	51,80	51,80	57,00	1	41.440
1/7/2015	54,00	54,00	-3,59%	54,00	54,00	54,00	51,14	0,00	1	32.400
26/6/2015	56,01	56,01	+5,62%	56,01	56,01	56,01	51,08	0,00	2	100.818
23/6/2015	53,01	53,03	+3,84%	53,01	53,03	53,01	53,03	0,00	4	418.787
1/6/2015	51,07	51,07	+0,10%	51,07	51,07	51,07	51,07	0,00	1	15.321
26/5/2015	51,02	51,02	0,00%	51,02	51,02	51,02	51,02	0,00	1	66.326
21/5/2015	51,02	51,02	-1,88%	51,02	51,02	51,02	51,02	0,00	2	142.856
20/5/2015	51,02	52,00	+1,94%	51,02	52,00	51,30	51,02	52,00	2	87.224
14/5/2015	51,01	51,01	0,00%	51,01	51,01	51,01	51,02	0,00	2	61.212
7/5/2015	51,01	51,01	-3,75%	51,01	51,01	51,01	51,01	0,00	1	51.010
27/4/2015	54,50	53,00	-2,75%	53,00	54,50	54,47	53,08	0,00	3	544.700
22/4/2015	54,50	54,50	+4,45%	54,50	54,50	54,50	54,50	0,00	1	10.900
25/3/2015	52,13	52,18	-4,26%	52,13	52,18	52,15	52,18	0,00	3	166.896
16/3/2015	54,50	54,50	+4,57%	54,50	54,50	54,50	52,12	0,00	1	16.350
11/3/2015	52,12	52,12	+0,21%	52,12	52,12	52,12	52,12	0,00	1	99.028
5/3/2015	52,01	52,01	-2,16%	52,01	52,01	52,01	52,07	0,00	3	390.075
3/3/2015	52,07	53,16	+2,21%	52,07	53,16	52,67	53,15	0,00	4	663.748
25/2/2015	52,01	52,01	+1,98%	52,01	52,01	52,01	52,01	0,00	1	10.402
13/2/2015	51,00	51,00	-17,74%	51,00	51,00	51,00	30,08	0,00	1	10.200