O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4F - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 35,98 35,33 -0,98% 35,10 36,49 36,14 35,33 36,49 60 636.188
5/9/2025 35,68 35,68 +0,03% 35,00 35,68 35,42 36,00 36,23 19 527.830
4/9/2025 35,77 35,67 +0,20% 35,01 35,77 35,63 35,44 35,66 19 242.296
3/9/2025 35,37 35,60 +1,69% 35,00 35,60 35,17 35,60 35,62 12 471.359
2/9/2025 36,00 35,01 -3,26% 35,01 36,01 35,39 35,01 35,79 15 446.037
1/9/2025 35,18 36,19 +3,37% 35,01 36,22 35,81 35,35 36,18 47 931.260
29/8/2025 35,67 35,01 -0,85% 35,01 35,67 35,26 35,02 35,18 26 356.215
28/8/2025 35,10 35,31 -0,08% 34,88 35,35 35,21 35,10 35,31 24 436.694
27/8/2025 35,30 35,34 +1,12% 34,80 35,70 35,16 35,00 35,35 27 330.568
26/8/2025 35,51 34,95 -3,59% 34,95 36,24 35,68 34,91 35,70 42 578.167
25/8/2025 35,61 36,25 +4,89% 34,65 36,25 35,62 35,31 36,24 29 555.716
22/8/2025 34,99 34,56 -1,23% 34,54 35,50 34,94 34,56 35,13 37 576.627
21/8/2025 34,85 34,99 +1,36% 34,34 35,27 34,89 34,67 34,99 21 310.570
20/8/2025 34,94 34,52 +1,53% 34,50 34,98 34,79 34,51 34,95 10 215.738
19/8/2025 34,99 34,00 -4,33% 34,00 35,01 34,41 34,50 34,93 34 564.357
18/8/2025 34,32 35,54 +2,98% 34,32 35,54 35,42 34,46 34,99 6 38.972
15/8/2025 35,17 34,51 0,00% 34,00 35,63 34,78 34,50 34,89 109 963.665
14/8/2025 35,00 34,51 -1,40% 34,51 35,50 34,95 34,51 34,97 30 583.736
13/8/2025 35,40 35,00 -0,03% 35,00 35,78 35,19 35,00 35,50 26 387.168
12/8/2025 35,68 35,01 -2,40% 35,01 36,08 35,70 35,01 35,69 68 1.149.814
11/8/2025 35,84 35,87 +1,33% 35,80 35,89 35,85 35,69 35,88 17 103.982
8/8/2025 36,10 35,40 -0,84% 35,40 36,15 35,83 35,38 35,58 38 748.998
7/8/2025 35,93 35,70 -1,35% 35,60 36,19 35,91 35,65 35,93 14 258.600
6/8/2025 35,93 36,19 +1,37% 35,93 36,19 36,12 35,58 36,00 14 220.371
5/8/2025 35,68 35,70 +0,22% 35,33 35,70 35,62 35,34 35,90 20 227.996
4/8/2025 35,87 35,62 -0,17% 35,18 35,87 35,52 35,10 35,66 23 511.558
1/8/2025 35,99 35,68 -0,89% 35,33 36,39 35,58 35,50 35,75 31 622.661
31/7/2025 35,95 36,00 +1,49% 35,55 36,00 35,85 35,54 35,99 15 286.827
30/7/2025 36,00 35,47 -1,44% 35,41 36,00 35,93 35,47 35,95 22 657.541
29/7/2025 35,97 35,99 +1,87% 35,35 35,99 35,82 35,37 35,99 15 290.188
28/7/2025 35,67 35,33 -0,93% 35,33 35,99 35,52 35,33 35,95 26 458.304
25/7/2025 36,04 35,66 -0,92% 35,66 36,39 36,13 35,67 36,10 10 184.295
24/7/2025 35,95 35,99 +1,84% 35,34 35,99 35,88 35,66 36,01 16 305.008
23/7/2025 35,95 35,34 +0,03% 35,34 35,95 35,49 35,34 35,94 11 85.182
22/7/2025 35,36 35,33 -1,83% 35,33 35,99 35,45 35,80 35,95 15 226.920
21/7/2025 35,37 35,99 +2,80% 35,34 35,99 35,74 35,90 35,99 22 357.488
18/7/2025 35,01 35,01 -2,12% 35,01 36,30 35,46 35,01 35,99 68 546.163
17/7/2025 35,52 35,77 -0,45% 35,51 36,09 35,77 35,60 35,77 33 497.286
16/7/2025 35,97 35,93 -0,11% 35,33 36,04 35,58 35,51 35,95 37 740.110
15/7/2025 35,89 35,97 +1,32% 35,66 36,00 35,94 35,67 35,97 23 265.965
14/7/2025 36,22 35,50 -1,31% 35,50 36,22 35,95 35,50 35,90 22 219.317
11/7/2025 35,64 35,97 +0,93% 35,31 35,99 35,75 35,52 35,98 32 157.335
10/7/2025 35,10 35,64 +2,06% 34,99 35,99 35,41 35,31 35,64 30 541.873
9/7/2025 35,79 34,92 -1,77% 34,66 36,15 35,19 34,89 35,80 67 964.211
8/7/2025 35,00 35,55 +0,97% 35,00 35,79 35,22 35,55 35,79 26 553.089
7/7/2025 36,00 35,21 -0,54% 35,21 36,11 35,92 35,21 36,10 39 520.960
4/7/2025 36,10 35,40 -1,39% 35,40 36,39 36,14 35,20 36,10 18 144.561
3/7/2025 34,97 35,90 +1,87% 34,97 35,99 35,36 35,20 35,92 66 1.029.207
2/7/2025 36,47 35,24 -3,32% 35,00 36,47 35,61 35,01 35,28 73 1.406.838
1/7/2025 36,47 36,45 +0,83% 35,50 36,47 36,25 35,41 36,45 21 420.512
30/6/2025 36,16 36,15 +0,98% 35,06 36,47 35,88 35,33 36,14 39 215.312
27/6/2025 35,06 35,80 +1,97% 35,03 36,48 35,52 35,79 35,80 51 454.738
26/6/2025 35,15 35,11 +0,29% 35,01 35,55 35,29 35,10 35,58 25 533.003
25/6/2025 35,80 35,01 -2,21% 34,66 35,80 35,38 35,01 35,40 45 856.389
24/6/2025 35,86 35,80 +1,33% 35,35 36,05 35,54 35,55 35,80 32 682.463
23/6/2025 35,94 35,33 -1,78% 35,33 36,00 35,74 35,33 35,75 40 671.920
20/6/2025 36,24 35,97 +1,75% 35,66 36,46 35,98 35,70 35,97 16 205.117
18/6/2025 35,70 35,35 -0,87% 35,35 36,35 35,44 35,35 36,24 46 496.257
17/6/2025 36,50 35,66 -3,20% 35,66 36,50 35,98 36,00 36,17 25 935.511
16/6/2025 36,45 36,84 +1,77% 35,80 36,84 36,39 36,00 36,85 59 396.751
13/6/2025 35,40 36,20 -0,79% 35,40 36,20 36,04 36,00 36,30 8 299.202
12/6/2025 36,25 36,49 +1,39% 35,02 36,75 36,05 35,45 36,49 54 364.191
11/6/2025 35,90 35,99 +1,93% 35,00 36,65 35,85 35,50 36,00 72 835.309
10/6/2025 34,71 35,31 +0,03% 34,66 35,89 35,15 35,30 35,85 58 685.511
9/6/2025 34,66 35,30 +1,85% 34,33 35,69 34,76 34,67 35,68 22 333.776
6/6/2025 35,59 34,66 -2,61% 34,66 36,03 35,38 34,66 35,70 27 569.679
5/6/2025 35,45 35,59 +0,39% 35,00 36,04 35,55 35,00 35,59 21 252.472
4/6/2025 35,01 35,45 -0,42% 34,57 35,45 34,81 34,61 35,45 14 703.165
3/6/2025 36,01 35,60 +0,51% 35,60 36,04 35,64 35,62 35,90 15 442.059
2/6/2025 35,85 35,42 -0,20% 34,90 36,04 35,22 35,57 36,04 19 475.541
30/5/2025 34,67 35,49 +1,95% 34,67 36,04 35,42 35,40 35,49 21 265.699
29/5/2025 36,01 34,81 -2,36% 34,68 36,05 35,43 34,80 34,81 33 1.151.512
28/5/2025 35,50 35,65 +2,32% 34,80 36,05 35,37 35,01 35,65 26 534.151
27/5/2025 35,85 34,84 -1,80% 34,79 35,85 34,95 34,84 35,49 18 255.181
26/5/2025 34,79 35,48 +2,16% 34,78 35,49 35,09 34,80 35,80 13 375.482
23/5/2025 35,28 34,73 -3,53% 34,51 35,73 35,04 34,73 35,55 19 375.012
22/5/2025 34,73 36,00 +1,58% 34,73 36,04 35,58 34,70 35,20 25 352.332
21/5/2025 34,30 35,44 +4,36% 34,30 35,44 34,83 34,40 35,50 19 146.301
20/5/2025 34,98 33,96 -3,28% 33,96 35,65 35,12 33,96 34,89 44 498.786
19/5/2025 33,99 35,11 +4,34% 33,51 35,11 34,21 33,71 35,11 36 287.415
16/5/2025 34,25 33,65 -1,61% 33,52 35,00 34,25 33,65 35,05 52 510.434
15/5/2025 33,98 34,20 +0,88% 33,03 34,20 33,92 34,15 34,22 68 508.945
14/5/2025 33,84 33,90 +1,19% 33,80 33,90 33,89 33,10 33,89 14 196.589
13/5/2025 33,39 33,50 +1,48% 33,05 33,52 33,22 33,05 33,52 23 262.473
12/5/2025 33,00 33,01 +0,06% 31,82 33,95 33,06 33,00 33,01 73 1.474.805
9/5/2025 32,70 32,99 0,00% 32,70 33,07 32,97 32,50 32,99 14 187.941
8/5/2025 32,99 32,99 -0,24% 32,99 32,99 32,99 32,00 32,70 1 9.897
7/5/2025 32,84 33,07 -0,03% 31,01 33,07 32,12 31,72 33,00 55 375.918
6/5/2025 32,92 33,08 +0,52% 31,72 33,20 32,68 31,83 32,22 9 143.820
5/5/2025 30,01 32,91 +0,49% 30,01 32,91 32,12 31,72 32,91 11 186.334
2/5/2025 33,50 32,75 -1,80% 29,01 33,50 31,66 29,96 32,79 21 430.652
29/4/2025 33,51 33,35 -0,45% 32,57 34,49 34,05 32,81 33,35 16 503.942
28/4/2025 33,22 33,50 +3,14% 32,51 33,89 32,67 32,53 33,51 11 813.698
25/4/2025 33,33 32,48 -1,58% 32,44 33,33 32,93 32,49 33,49 6 72.452
24/4/2025 33,00 33,00 0,00% 32,35 33,00 32,66 32,39 33,00 5 160.075
23/4/2025 32,11 33,00 +3,58% 32,11 33,00 32,65 32,43 33,00 8 101.231
22/4/2025 31,86 31,86 -3,37% 31,86 31,86 31,86 32,15 32,98 1 3.186
17/4/2025 32,33 32,97 +1,45% 32,24 32,97 32,33 32,26 32,96 4 349.165
16/4/2025 32,98 32,50 -1,49% 32,50 32,98 32,74 32,33 32,98 2 6.548
15/4/2025 31,52 32,99 +2,68% 31,52 32,99 32,36 32,34 32,98 11 203.868
14/4/2025 33,00 32,13 -2,78% 31,90 33,00 32,17 32,13 32,99 10 209.116
11/4/2025 33,05 33,05 -2,79% 33,05 33,05 33,05 32,38 33,00 2 6.610
10/4/2025 32,76 34,00 +6,25% 32,76 34,00 33,64 31,84 34,00 6 77.391
9/4/2025 32,77 32,00 -1,54% 32,00 32,77 32,33 31,84 32,77 7 87.304
8/4/2025 32,50 32,50 +0,56% 32,50 32,50 32,50 32,50 32,77 5 195.000
7/4/2025 32,34 32,32 +0,12% 31,74 32,34 32,11 31,74 32,38 12 125.244
4/4/2025 32,28 32,28 +1,77% 32,28 32,28 32,28 31,80 32,15 1 3.228
3/4/2025 31,40 31,72 +0,70% 31,21 32,49 31,67 31,72 32,49 17 98.180
2/4/2025 31,22 31,50 +0,96% 31,11 32,50 31,87 31,40 32,10 25 787.357
1/4/2025 31,25 31,20 -0,19% 31,20 31,25 31,20 31,20 31,79 5 18.725
31/3/2025 32,14 31,26 -3,93% 31,26 32,49 31,57 31,25 31,79 31 246.258
28/3/2025 30,68 32,54 +3,56% 30,09 32,54 31,37 32,50 32,64 53 520.843
27/3/2025 31,45 31,42 +1,35% 31,42 31,75 31,50 30,91 31,42 9 28.350
26/3/2025 31,42 31,00 -1,34% 31,00 31,42 31,15 30,90 31,45 13 193.146
25/3/2025 31,42 31,42 -0,25% 31,42 31,42 31,42 31,01 31,42 2 6.284
24/3/2025 30,80 31,50 +2,57% 30,80 31,50 31,10 31,01 31,60 10 541.274
21/3/2025 31,00 30,71 -0,97% 30,71 31,35 30,78 30,70 31,40 16 234.000
20/3/2025 30,89 31,01 -0,55% 30,89 32,19 31,34 31,00 32,19 17 119.100
19/3/2025 30,01 31,18 +3,66% 30,01 31,45 31,02 30,90 31,49 15 164.412
18/3/2025 30,25 30,08 +0,23% 30,01 30,80 30,25 30,12 30,89 14 69.595
17/3/2025 31,00 30,01 +0,03% 29,61 31,00 29,85 30,00 31,19 24 214.945
14/3/2025 30,80 30,00 -2,57% 30,00 31,20 30,87 30,00 31,20 11 83.364
13/3/2025 29,21 30,79 +2,29% 29,21 30,79 30,76 30,80 30,89 4 356.872
12/3/2025 29,91 30,10 -1,31% 29,06 30,78 29,33 29,13 30,78 10 234.713
11/3/2025 30,79 30,50 +2,04% 30,40 30,79 30,52 30,43 30,79 7 100.738
10/3/2025 31,39 29,89 -2,89% 29,89 31,40 30,57 29,89 31,39 13 437.288
7/3/2025 31,39 30,78 -0,03% 30,30 31,40 31,02 30,78 31,39 8 108.570
6/3/2025 30,90 30,79 +2,98% 30,79 31,40 30,86 29,91 31,39 15 271.592
5/3/2025 30,75 29,90 -2,83% 29,79 30,90 30,35 29,79 30,90 7 154.800
28/2/2025 30,04 30,77 +4,09% 30,00 31,40 30,71 30,01 30,78 19 411.534
27/2/2025 29,94 29,56 +0,17% 29,56 30,10 29,94 29,55 30,00 11 116.792
26/2/2025 29,40 29,51 -1,47% 29,12 30,00 29,51 29,50 29,95 35 728.897
25/2/2025 30,25 29,95 -0,99% 29,50 30,34 29,68 29,55 29,99 25 540.233
24/2/2025 30,00 30,25 -0,40% 29,71 30,25 29,93 29,70 30,26 7 137.700
21/2/2025 29,75 30,37 +0,40% 29,61 30,37 29,95 29,80 30,34 5 14.975
20/2/2025 29,30 30,25 +1,65% 29,30 30,25 29,67 29,76 30,40 28 457.013
19/2/2025 29,90 29,76 -1,62% 29,76 30,24 30,12 29,75 30,24 7 75.320
18/2/2025 29,70 30,25 -1,43% 29,70 30,26 29,73 29,75 30,24 10 127.879
17/2/2025 30,00 30,69 +0,36% 30,00 30,69 30,66 30,00 30,69 20 392.500
14/2/2025 29,40 30,58 +2,72% 29,40 30,73 30,37 29,90 30,59 16 215.653
13/2/2025 30,78 29,77 -2,30% 29,77 30,78 30,18 29,67 30,19 15 172.076
12/2/2025 30,35 30,47 +0,56% 30,35 30,70 30,37 29,61 30,50 12 176.174
11/2/2025 30,44 30,30 +3,66% 29,50 30,47 30,26 30,00 30,35 12 266.291
10/2/2025 29,94 29,23 -2,24% 29,23 30,40 29,49 29,41 30,47 20 185.790
7/2/2025 29,35 29,90 +2,05% 29,20 29,90 29,60 29,40 29,94 36 769.709
6/2/2025 29,30 29,30 +2,06% 29,30 29,49 29,43 29,10 29,20 6 35.323
5/2/2025 29,15 28,71 -2,41% 28,71 29,59 29,15 28,99 29,29 34 489.827
4/2/2025 29,90 29,42 -0,61% 29,41 29,95 29,87 29,41 29,99 13 62.738
3/2/2025 29,97 29,60 -1,33% 29,10 30,45 29,82 29,60 30,10 23 253.504
31/1/2025 29,26 30,00 +3,45% 29,26 30,00 29,60 29,50 30,00 15 204.253
30/1/2025 29,26 29,00 -0,68% 28,81 29,70 29,05 28,85 29,00 14 212.082
29/1/2025 29,10 29,20 +0,65% 28,82 29,20 28,91 29,20 29,26 6 37.585
28/1/2025 29,03 29,01 +0,66% 28,89 29,22 28,91 29,01 29,10 14 240.011
27/1/2025 29,00 28,82 -0,62% 28,31 29,25 29,05 28,80 28,82 27 430.033
24/1/2025 28,60 29,00 0,00% 28,35 29,00 28,58 28,60 29,05 17 160.102
23/1/2025 28,60 29,00 +2,80% 28,60 29,00 28,76 28,65 29,10 6 69.031
22/1/2025 28,65 28,21 -1,71% 28,15 28,89 28,52 28,45 28,75 34 216.818
21/1/2025 29,24 28,70 -0,35% 28,65 29,24 28,90 28,65 29,02 21 482.739
20/1/2025 29,03 28,80 -0,79% 28,80 29,15 28,95 28,80 29,24 14 144.761
17/1/2025 28,66 29,03 +0,42% 28,55 29,03 28,81 28,80 29,04 29 636.793
16/1/2025 28,96 28,91 -0,17% 27,84 29,14 28,64 28,90 29,03 47 530.011
15/1/2025 29,51 28,96 -1,83% 28,96 29,51 29,05 28,95 29,30 15 305.097
14/1/2025 29,56 29,50 -0,17% 29,19 29,56 29,27 29,02 29,51 7 158.080
13/1/2025 29,27 29,55 +0,82% 29,00 29,55 29,32 29,28 29,55 19 170.078
10/1/2025 30,20 29,31 -1,31% 29,27 30,20 29,61 29,27 29,80 10 153.978
9/1/2025 29,55 29,70 -0,34% 28,80 30,18 29,61 29,60 30,15 40 456.117
8/1/2025 30,68 29,80 -1,94% 29,38 30,74 29,98 29,60 29,80 21 155.936
7/1/2025 29,45 30,39 +2,63% 29,31 30,98 30,31 29,50 30,38 19 112.157
6/1/2025 30,05 29,61 -0,47% 28,81 30,05 29,02 29,63 30,00 12 397.646
3/1/2025 30,89 29,75 -0,20% 29,75 30,89 29,93 29,40 30,64 21 574.757
2/1/2025 30,52 29,81 0,00% 29,81 30,80 30,43 29,81 30,87 31 173.487
30/12/2024 30,98 29,81 -4,73% 29,70 31,40 30,54 29,41 30,30 19 268.804
27/12/2024 29,81 31,29 +6,03% 29,81 31,29 30,65 29,81 31,00 27 232.968
26/12/2024 29,52 29,51 -0,64% 28,80 30,88 29,55 29,70 30,25 33 215.728
23/12/2024 29,52 29,70 +0,58% 29,52 30,94 30,12 29,65 30,89 25 328.330
20/12/2024 30,35 29,53 -2,38% 29,52 30,35 29,73 29,52 30,00 15 133.823
19/12/2024 30,57 30,25 -1,18% 29,17 30,57 29,49 29,80 30,39 45 578.182
18/12/2024 31,98 30,61 -3,44% 30,61 31,98 31,08 30,56 31,03 24 211.365
17/12/2024 29,70 31,70 +3,87% 29,70 31,70 30,38 31,21 31,90 13 316.033
16/12/2024 31,40 30,52 -2,80% 30,50 31,79 31,20 31,00 31,90 42 1.098.459
13/12/2024 31,99 31,40 +0,96% 30,81 32,00 31,49 31,40 31,60 16 308.683
12/12/2024 31,97 31,10 -0,73% 30,61 32,15 31,53 31,00 31,55 25 343.696
11/12/2024 31,00 31,33 +1,06% 31,00 31,97 31,65 31,30 31,97 37 531.861
10/12/2024 31,30 31,00 +1,11% 31,00 31,30 31,04 31,00 31,37 9 93.149
9/12/2024 30,60 30,66 +0,07% 29,82 31,35 30,49 30,66 31,30 56 567.282
6/12/2024 31,03 30,64 -1,23% 30,64 31,30 30,75 30,60 30,64 18 335.232
5/12/2024 30,90 31,02 -1,18% 30,78 31,39 30,92 30,65 31,03 14 204.103
4/12/2024 31,11 31,39 0,00% 30,84 31,39 31,16 30,90 31,39 10 56.096
3/12/2024 30,69 31,39 +2,25% 30,67 31,39 30,82 30,90 31,39 8 237.355
2/12/2024 30,64 30,70 0,00% 30,64 31,59 30,86 30,68 31,25 27 194.456
29/11/2024 31,20 30,70 -0,62% 30,70 31,97 31,18 30,66 31,22 52 1.085.120
28/11/2024 30,99 30,89 +0,03% 30,87 31,45 31,09 30,89 31,20 24 366.894
27/11/2024 31,98 30,88 -0,39% 30,72 31,98 30,90 30,88 31,00 13 154.502
26/11/2024 31,18 31,00 0,00% 30,65 32,17 31,28 30,90 32,00 55 347.209
25/11/2024 31,08 31,00 0,00% 30,33 31,09 30,42 30,87 31,00 27 854.962
22/11/2024 30,60 31,00 +1,64% 30,01 31,00 30,42 30,40 31,09 26 289.002
21/11/2024 30,56 30,50 +0,83% 29,90 31,00 30,23 30,35 30,60 28 580.470
19/11/2024 29,80 30,25 +1,58% 29,74 30,25 30,12 30,01 30,25 9 39.165
18/11/2024 29,80 29,78 -0,07% 29,56 30,49 29,86 29,81 30,39 15 119.472
14/11/2024 29,86 29,80 -1,00% 29,80 31,69 30,49 29,80 30,21 29 265.284
13/11/2024 30,30 30,10 +0,33% 30,10 30,30 30,12 30,10 30,39 13 84.342
12/11/2024 30,23 30,00 -0,66% 29,50 30,84 30,00 29,51 30,00 23 690.084
11/11/2024 29,75 30,20 +0,67% 29,75 30,23 30,11 29,90 30,20 16 234.874
8/11/2024 30,01 30,00 +2,18% 29,70 30,14 29,95 29,70 30,10 10 155.788
7/11/2024 29,95 29,36 -1,77% 29,36 30,15 29,66 29,75 29,95 24 382.673
6/11/2024 29,55 29,89 +1,15% 29,30 29,90 29,82 29,89 29,99 10 65.613
5/11/2024 29,58 29,55 +0,34% 29,50 30,00 29,64 29,54 29,55 22 314.223
4/11/2024 29,98 29,45 -1,77% 27,11 29,98 28,96 29,45 29,58 67 843.021
1/11/2024 29,18 29,98 +1,80% 29,18 29,98 29,38 29,43 29,98 13 94.032
31/10/2024 29,59 29,45 -0,47% 29,16 29,99 29,59 29,30 29,50 31 517.992
30/10/2024 29,49 29,59 +1,47% 29,16 29,76 29,34 29,15 29,59 12 164.323
29/10/2024 29,10 29,16 0,00% 29,10 29,76 29,50 29,20 29,59 17 306.874
28/10/2024 29,40 29,16 -1,09% 29,16 29,76 29,41 29,15 29,16 43 208.838
25/10/2024 29,30 29,48 +1,97% 28,89 29,51 29,18 28,96 29,48 18 671.171
24/10/2024 29,49 28,91 +0,07% 28,91 29,50 29,37 29,30 29,49 5 370.139
23/10/2024 29,52 28,89 -2,03% 28,89 29,52 29,05 28,90 29,36 13 191.770
22/10/2024 29,02 29,49 +0,99% 29,02 29,50 29,29 29,02 29,49 27 515.605
21/10/2024 28,99 29,20 +0,83% 28,99 29,23 29,18 29,15 29,23 15 148.852
18/10/2024 29,27 28,96 -0,34% 28,96 29,27 28,97 28,96 29,14 7 130.370
17/10/2024 29,27 29,06 -0,79% 29,04 29,30 29,23 29,06 29,20 11 277.765
16/10/2024 29,23 29,29 +1,00% 28,85 29,36 29,18 28,89 29,29 35 580.820
15/10/2024 28,70 29,00 +2,80% 28,70 29,30 29,12 28,49 28,95 32 495.150
14/10/2024 28,98 28,21 -0,39% 28,02 29,58 28,82 28,21 28,70 75 853.310
11/10/2024 28,90 28,32 -2,38% 28,32 29,05 28,79 28,32 29,00 19 400.184
10/10/2024 28,32 29,01 +2,44% 28,32 29,01 28,86 28,61 28,96 16 147.226
9/10/2024 28,32 28,32 +1,22% 28,32 28,90 28,33 28,32 28,94 12 303.135
8/10/2024 28,32 27,98 -0,32% 27,98 28,32 28,03 27,98 28,32 11 199.074
7/10/2024 28,70 28,07 -1,85% 28,07 29,69 28,61 28,05 29,14 22 494.972
4/10/2024 28,20 28,60 +1,42% 28,05 28,60 28,16 28,06 28,70 11 140.830
3/10/2024 28,91 28,20 -5,94% 28,10 29,69 28,59 28,20 29,10 41 463.170
2/10/2024 30,19 29,98 -0,56% 29,60 30,19 29,85 29,98 30,15 22 295.591
1/10/2024 29,45 30,15 +0,47% 29,45 30,47 29,93 29,50 30,17 20 140.685
30/9/2024 30,00 30,01 +2,39% 29,45 30,64 29,97 29,80 30,64 27 257.786
26/9/2024 29,51 29,31 -1,18% 28,45 29,51 28,84 29,30 29,31 109 571.164
25/9/2024 29,36 29,66 -1,00% 29,36 29,99 29,71 29,60 30,00 18 326.810
24/9/2024 28,91 29,96 +1,56% 27,50 29,96 28,86 29,40 29,90 64 508.077
23/9/2024 28,18 29,50 +2,57% 27,83 29,90 29,02 29,10 29,60 45 1.166.604
20/9/2024 28,37 28,76 +1,45% 28,32 29,00 28,43 28,73 28,75 27 682.494
19/9/2024 28,17 28,35 -1,36% 28,17 28,99 28,46 28,35 29,00 24 481.125
18/9/2024 28,88 28,74 -2,48% 27,81 29,09 28,51 28,61 29,00 11 282.341
17/9/2024 28,13 29,47 +2,65% 28,13 29,49 28,73 29,47 29,49 24 580.501
16/9/2024 27,68 28,71 +1,63% 27,68 28,71 28,37 28,49 28,71 20 434.104
13/9/2024 28,50 28,25 +0,89% 27,56 28,50 27,81 27,86 28,25 41 414.370
12/9/2024 27,34 28,00 +0,86% 27,34 28,49 27,79 27,81 28,48 12 497.509
11/9/2024 28,34 27,76 +1,46% 27,76 28,50 28,22 27,76 28,49 18 344.352
10/9/2024 27,44 27,36 -2,29% 26,91 28,12 27,50 27,36 27,94 73 1.050.827
9/9/2024 27,89 28,00 -1,58% 27,56 28,59 28,05 28,00 28,16 25 754.755
6/9/2024 28,05 28,45 +1,43% 27,51 28,55 28,38 27,80 28,40 26 457.029
5/9/2024 28,49 28,05 -1,58% 27,11 28,49 27,75 27,27 28,05 23 172.093
4/9/2024 27,78 28,50 +3,64% 27,51 28,50 28,09 27,51 28,49 29 233.211
3/9/2024 27,61 27,50 +2,88% 27,00 27,61 27,53 27,00 27,56 9 151.417
2/9/2024 26,93 26,73 +0,26% 26,47 28,02 27,13 26,73 28,09 47 1.188.575
30/8/2024 27,00 26,66 -0,71% 26,66 27,45 26,92 26,66 27,10 61 1.225.156
29/8/2024 26,55 26,85 +1,13% 26,53 26,97 26,77 26,80 26,99 25 613.159
28/8/2024 26,34 26,55 +2,04% 26,34 26,55 26,45 26,55 26,89 16 399.437
27/8/2024 26,02 26,02 -0,15% 25,97 26,05 26,01 26,06 26,29 10 130.084
26/8/2024 26,49 26,06 -1,25% 26,03 26,49 26,30 26,05 26,37 12 55.240
23/8/2024 26,50 26,39 +0,42% 26,39 26,50 26,40 26,10 26,44 6 129.372
22/8/2024 26,24 26,28 +0,34% 26,24 26,28 26,24 26,10 26,32 4 160.107
21/8/2024 26,39 26,19 +1,47% 26,01 26,96 26,41 26,00 26,24 29 618.041
20/8/2024 26,16 25,81 -0,35% 25,81 26,38 26,11 25,81 26,39 37 420.474
19/8/2024 26,05 25,90 -1,41% 25,86 26,18 26,00 25,87 26,16 30 314.718
16/8/2024 26,30 26,27 +1,12% 26,10 26,45 26,27 26,27 26,42 7 60.430
15/8/2024 26,45 25,98 -0,84% 25,98 26,50 26,21 25,97 26,35 15 241.177
14/8/2024 26,18 26,20 +1,16% 26,15 26,49 26,33 26,15 26,50 24 352.866
13/8/2024 26,59 25,90 -3,82% 25,90 26,59 26,00 25,91 26,11 18 296.481
12/8/2024 26,00 26,93 +3,10% 25,81 26,93 26,49 26,00 26,60 39 429.178
9/8/2024 26,00 26,12 +1,56% 25,75 26,12 25,93 25,76 26,12 10 129.650
8/8/2024 25,83 25,72 -0,50% 25,72 25,83 25,81 25,71 26,15 15 250.453
7/8/2024 26,05 25,85 -0,19% 25,83 26,05 25,96 25,85 26,33 7 262.251
6/8/2024 26,20 25,90 -1,26% 25,90 26,20 25,99 25,88 26,40 9 184.529
5/8/2024 26,24 26,23 +1,00% 26,23 26,91 26,51 26,22 26,76 16 225.362
2/8/2024 26,20 25,97 -2,18% 25,97 26,20 26,14 25,97 26,16 14 101.959
1/8/2024 26,59 26,55 +0,91% 26,50 26,59 26,58 26,20 26,59 9 170.127
31/7/2024 26,09 26,31 +2,17% 26,00 26,59 26,28 26,30 26,55 13 34.171
30/7/2024 25,80 25,75 +0,16% 25,65 26,40 25,78 25,66 26,09 13 82.501
29/7/2024 26,10 25,71 -2,80% 25,71 26,10 25,72 25,80 26,10 6 115.778
26/7/2024 26,19 26,45 +3,28% 26,19 26,45 26,32 25,90 26,40 8 26.323
25/7/2024 25,77 25,61 -0,62% 25,40 25,90 25,57 25,61 26,19 18 194.394
24/7/2024 26,18 25,77 -1,19% 25,77 26,18 25,77 25,90 26,18 7 239.744
23/7/2024 25,80 26,08 +1,12% 25,80 26,08 25,83 25,90 26,08 10 289.365
22/7/2024 26,25 25,79 -1,94% 25,79 26,25 25,98 25,86 26,19 24 275.430
19/7/2024 26,26 26,30 +0,38% 25,64 26,30 26,00 26,30 26,49 15 156.047
18/7/2024 26,20 26,20 -1,09% 26,20 26,20 26,20 26,20 26,70 2 5.240
17/7/2024 26,03 26,49 0,00% 25,95 26,49 26,37 26,30 26,70 9 271.670
16/7/2024 26,40 26,49 +0,80% 26,03 26,91 26,68 26,49 26,50 43 314.829
15/7/2024 26,20 26,28 +1,74% 26,20 26,60 26,44 26,24 26,40 20 283.011
12/7/2024 26,30 25,83 -1,79% 25,83 26,30 26,21 25,74 26,19 6 91.752
11/7/2024 26,09 26,30 +0,88% 26,09 26,30 26,29 25,99 26,23 8 136.721
10/7/2024 25,84 26,07 +0,27% 25,32 26,08 25,85 25,81 26,09 30 162.875
9/7/2024 26,30 26,00 -0,31% 25,90 26,50 26,13 25,96 26,00 18 172.492
8/7/2024 26,10 26,08 +0,31% 26,08 26,18 26,09 25,74 26,08 12 73.063
5/7/2024 26,65 26,00 -2,22% 24,93 26,65 25,69 25,95 26,00 33 269.821
4/7/2024 25,80 26,59 +2,27% 25,80 26,78 26,46 26,10 26,59 26 193.158
3/7/2024 25,72 26,00 -0,31% 25,49 26,08 25,93 26,00 26,08 18 142.666
2/7/2024 25,76 26,08 +1,28% 25,60 26,08 25,79 25,71 26,08 17 105.739
1/7/2024 26,49 25,75 -2,79% 25,60 26,99 26,03 25,71 26,13 48 416.556
28/6/2024 26,35 26,49 +2,48% 26,18 26,49 26,39 26,18 26,49 19 237.564
27/6/2024 25,90 25,85 -0,31% 25,85 25,91 25,87 25,80 26,09 11 235.504
26/6/2024 26,55 25,93 +3,27% 25,90 26,55 26,00 25,93 26,50 6 36.406
25/6/2024 25,58 25,11 +0,76% 25,10 26,55 25,72 25,11 26,56 33 344.702
24/6/2024 25,10 24,92 +0,85% 24,92 26,10 25,46 25,03 26,09 29 323.424
21/6/2024 24,71 24,71 -2,33% 24,71 25,40 25,06 24,71 25,10 34 371.016
20/6/2024 24,71 25,30 +0,40% 24,71 25,30 25,18 24,75 25,00 3 25.180
19/6/2024 24,90 25,20 +0,60% 24,90 25,24 25,15 24,73 25,20 4 171.050
18/6/2024 25,45 25,05 -1,34% 24,51 25,45 24,99 24,71 25,25 11 219.960
17/6/2024 25,00 25,39 +3,55% 25,00 25,39 25,36 25,39 25,50 5 35.506
14/6/2024 24,52 24,52 -0,93% 24,52 24,52 24,52 24,81 25,29 1 4.904
13/6/2024 24,75 24,75 -1,59% 24,75 24,75 24,75 24,76 25,10 1 2.475
12/6/2024 25,19 25,15 +0,64% 25,15 25,47 25,22 24,76 25,19 6 211.929
11/6/2024 24,98 24,99 -0,04% 24,98 24,99 24,76 24,73 24,99 16 151.070
10/6/2024 25,00 25,00 0,00% 24,76 25,00 24,82 24,76 24,99 5 69.496
7/6/2024 25,00 25,00 -0,28% 25,00 25,00 25,00 24,80 25,00 8 52.500
5/6/2024 25,06 25,07 +1,62% 24,66 25,07 25,04 25,06 25,39 8 75.143
4/6/2024 24,91 24,67 -2,30% 24,67 25,00 24,87 24,68 24,99 13 129.330
3/6/2024 25,01 25,25 +0,80% 25,00 25,39 25,15 25,05 25,35 7 148.404
31/5/2024 25,29 25,05 +0,20% 25,05 25,30 25,06 25,05 25,39 6 67.684
29/5/2024 24,72 25,00 -0,24% 24,72 25,00 24,90 25,00 25,10 4 14.944
28/5/2024 25,10 25,06 +0,24% 25,06 25,10 25,09 25,06 25,10 12 138.018
27/5/2024 24,78 25,00 -1,15% 24,78 25,79 24,81 25,00 25,80 8 94.287
24/5/2024 25,53 25,29 -0,04% 25,02 25,53 25,21 25,02 25,39 11 163.874
23/5/2024 25,39 25,30 +1,20% 25,20 25,44 25,25 25,20 25,54 7 47.980
21/5/2024 24,66 25,00 +0,04% 24,66 25,04 24,89 25,09 25,39 13 146.860
20/5/2024 24,36 24,99 +2,17% 24,36 24,99 24,67 24,60 24,99 5 24.675
17/5/2024 24,63 24,46 -1,61% 24,43 25,38 24,83 24,46 25,38 10 39.733
16/5/2024 24,83 24,86 +0,04% 24,83 25,38 25,00 24,85 24,97 15 110.016
15/5/2024 24,99 24,85 -0,60% 24,70 25,12 24,86 24,71 25,13 28 340.683
14/5/2024 24,50 25,00 0,00% 24,50 25,00 24,66 24,78 25,00 3 22.200
13/5/2024 24,70 25,00 +0,60% 24,70 25,00 24,97 24,50 25,00 13 357.120
10/5/2024 24,25 24,85 +2,52% 24,25 24,94 24,72 24,85 24,91 14 108.804
9/5/2024 24,98 24,24 +1,08% 24,24 24,98 24,88 24,25 24,97 14 261.275
8/5/2024 24,96 23,98 -0,66% 23,96 24,97 24,35 24,07 24,94 14 246.026
7/5/2024 24,47 24,14 -1,83% 24,13 25,00 24,51 24,14 24,86 18 144.612
6/5/2024 24,79 24,59 +1,19% 23,93 24,98 24,35 24,11 24,59 27 338.578
3/5/2024 24,35 24,30 -0,78% 24,00 24,80 24,26 24,25 24,30 73 337.304
2/5/2024 25,00 24,49 -13,31% 24,49 25,99 24,70 24,49 24,70 52 719.038
30/4/2024 27,95 28,25 -0,35% 27,14 28,55 28,06 27,84 28,15 75 1.091.576
29/4/2024 27,59 28,35 +3,09% 27,50 28,35 28,02 28,00 28,15 90 1.415.470
26/4/2024 27,16 27,50 +1,59% 27,01 27,50 27,28 27,40 27,59 38 731.188
25/4/2024 27,07 27,07 -0,11% 27,07 27,07 27,09 26,90 27,10 4 40.635
24/4/2024 26,71 27,10 +1,01% 26,70 27,10 26,96 26,90 27,17 23 428.717
23/4/2024 27,61 26,83 -0,56% 26,83 27,65 27,14 26,80 27,50 23 428.817
22/4/2024 27,00 26,98 +1,09% 26,54 27,00 26,76 26,62 27,18 25 313.113
19/4/2024 27,01 26,69 -1,11% 26,50 27,17 27,03 26,66 27,05 31 332.583
18/4/2024 27,50 26,99 -1,53% 26,63 27,65 27,05 26,60 27,01 46 790.006
17/4/2024 27,60 27,41 +1,48% 27,02 27,99 27,26 27,40 27,65 14 152.658
16/4/2024 27,60 27,01 +0,04% 27,01 27,60 27,15 27,33 27,60 7 184.624
15/4/2024 27,53 27,00 -0,74% 27,00 27,70 27,48 27,25 27,60 68 513.887
12/4/2024 26,59 27,20 +2,41% 26,52 28,00 27,29 27,00 27,60 76 966.113
11/4/2024 26,65 26,56 -0,19% 26,52 27,26 26,71 26,52 26,58 70 796.026
10/4/2024 26,70 26,61 +0,26% 26,59 26,85 26,69 26,57 26,65 25 325.704
9/4/2024 26,99 26,54 -0,26% 26,53 26,99 26,63 26,54 26,70 70 815.051
8/4/2024 26,65 26,61 -2,99% 26,18 27,47 26,64 26,55 26,89 73 919.182
5/4/2024 27,45 27,43 +0,11% 26,65 28,75 27,03 27,30 27,48 38 405.571
4/4/2024 28,09 27,40 -0,36% 27,01 28,40 27,98 27,21 27,40 15 114.737
3/4/2024 27,34 27,50 +0,55% 26,01 28,29 27,21 27,50 28,00 88 593.251
2/4/2024 25,97 27,35 +5,68% 25,86 27,35 26,67 26,95 27,30 36 453.477
1/4/2024 25,86 25,88 -0,08% 25,86 25,91 25,89 25,88 25,96 12 108.766
28/3/2024 25,99 25,90 -0,15% 25,74 26,11 25,96 25,86 26,10 46 911.457
27/3/2024 25,99 25,94 0,00% 25,94 25,99 25,98 25,93 25,99 10 70.168
26/3/2024 25,91 25,94 +0,15% 25,91 25,94 25,92 25,93 26,22 2 5.185
25/3/2024 26,48 25,90 -2,19% 25,90 26,48 26,03 25,90 26,24 20 213.510
22/3/2024 26,20 26,48 -0,04% 26,03 26,48 26,05 26,06 26,48 9 211.066
21/3/2024 26,63 26,49 -0,19% 26,49 26,63 26,53 26,20 26,49 4 23.883
20/3/2024 26,10 26,54 +0,15% 26,10 26,54 26,41 26,10 26,54 6 26.417
19/3/2024 26,30 26,50 -3,11% 25,91 26,50 26,22 26,10 26,52 24 542.768
18/3/2024 26,05 27,35 +4,99% 26,04 27,35 26,71 26,31 27,00 32 267.146
15/3/2024 26,32 26,05 -0,99% 26,04 26,50 26,10 26,05 26,59 16 271.448
14/3/2024 26,20 26,31 -0,23% 26,06 27,09 26,35 26,32 26,60 24 395.252
13/3/2024 26,36 26,37 +0,15% 26,36 26,37 26,36 26,30 26,45 35 287.414
11/3/2024 26,25 26,33 -0,11% 26,02 26,36 26,21 26,17 26,36 19 251.685
8/3/2024 26,36 26,36 +0,04% 26,36 26,36 26,36 0,00 0,00 1 10.544
7/3/2024 26,35 26,35 +0,88% 26,35 26,35 26,35 26,22 26,37 7 18.445
6/3/2024 26,15 26,12 +0,46% 26,12 26,25 26,15 26,12 26,35 6 243.202
5/3/2024 26,40 26,00 -1,33% 26,00 26,59 26,15 26,00 26,60 20 217.117
4/3/2024 26,50 26,35 -0,53% 26,35 26,65 26,54 26,40 26,79 12 119.439
1/3/2024 25,98 26,49 +2,32% 25,98 27,04 26,41 26,04 26,60 80 649.919
29/2/2024 25,57 25,89 +1,53% 25,26 25,89 25,41 25,30 25,95 8 43.204
28/2/2024 25,17 25,50 +1,31% 25,17 25,50 25,18 25,19 25,57 2 57.924
27/2/2024 25,15 25,17 +0,08% 25,15 25,52 25,34 25,15 25,50 14 147.001
26/2/2024 25,47 25,15 -0,47% 25,09 25,48 25,23 25,14 25,35 22 355.865
23/2/2024 25,49 25,27 -0,86% 25,27 25,79 25,41 0,00 0,00 9 99.101
22/2/2024 25,11 25,49 +1,63% 25,11 25,49 25,36 25,14 25,49 6 38.045
21/2/2024 25,02 25,08 -1,61% 25,02 25,08 25,05 25,10 25,45 12 305.623
20/2/2024 25,25 25,49 +0,95% 24,84 25,49 25,10 25,33 25,50 42 544.682
19/2/2024 25,96 25,25 -1,44% 25,15 25,96 25,27 25,17 25,25 18 209.749
16/2/2024 25,99 25,62 +1,51% 25,33 25,99 25,58 25,36 25,63 7 79.309
15/2/2024 26,26 25,24 -3,92% 25,08 26,26 25,36 25,24 25,65 36 405.862
14/2/2024 26,25 26,27 +1,74% 25,52 26,27 26,02 25,50 26,27 26 257.631
9/2/2024 25,93 25,82 +1,25% 25,51 26,25 25,79 0,00 0,00 16 180.537
8/2/2024 25,51 25,50 -1,92% 25,50 25,51 25,50 25,60 25,93 2 25.508
7/2/2024 25,87 26,00 +1,96% 25,51 26,07 25,81 26,00 26,11 24 291.763
6/2/2024 25,91 25,50 -1,58% 25,50 26,00 25,82 25,50 26,00 18 361.531
5/2/2024 25,92 25,91 -0,08% 25,50 25,92 25,57 25,51 25,91 14 171.361
2/2/2024 25,67 25,93 +2,33% 25,50 25,95 25,58 25,51 25,78 10 99.788
1/2/2024 26,25 25,34 -4,34% 25,34 26,25 25,63 25,34 25,79 20 205.114
31/1/2024 25,73 26,49 +2,95% 25,40 26,49 25,65 25,71 26,29 31 194.995
30/1/2024 25,51 25,73 +1,98% 25,31 25,82 25,51 25,50 25,71 19 232.168
29/1/2024 25,81 25,23 -2,74% 25,23 26,17 25,51 25,56 25,82 53 459.320
26/1/2024 25,95 25,94 +0,54% 25,94 26,18 26,10 25,94 26,17 11 57.440
25/1/2024 26,54 25,80 +0,31% 25,45 26,64 25,74 25,76 25,95 36 375.929
24/1/2024 26,28 25,72 +0,08% 25,72 26,28 25,76 25,87 26,54 35 592.549
23/1/2024 26,17 25,70 -0,77% 25,70 26,56 26,02 25,98 26,68 41 252.471
22/1/2024 25,67 25,90 +0,04% 25,67 25,92 25,82 25,70 26,19 10 103.315
19/1/2024 26,09 25,89 +0,62% 25,66 26,09 25,72 25,65 25,90 11 246.914
18/1/2024 26,18 25,73 -1,57% 25,73 26,19 25,93 25,73 26,10 20 111.510
17/1/2024 25,82 26,14 0,00% 25,81 26,18 25,86 25,91 26,18 10 129.349
16/1/2024 26,96 26,14 -3,08% 25,82 26,96 26,49 25,83 26,38 15 307.373
15/1/2024 26,42 26,97 +1,81% 25,87 26,97 26,69 26,02 26,97 45 491.174
12/1/2024 25,75 26,49 +1,46% 25,75 26,49 25,86 25,84 26,48 10 124.154
11/1/2024 26,10 26,11 +1,40% 26,10 26,41 26,14 26,10 26,49 25 190.869
10/1/2024 25,68 25,75 +0,08% 25,64 26,90 26,27 26,17 26,49 35 299.542
9/1/2024 25,85 25,73 +0,70% 25,65 26,04 25,79 25,68 25,73 22 309.584
8/1/2024 25,68 25,55 -0,54% 25,55 26,07 25,77 25,54 25,75 30 337.628
5/1/2024 26,09 25,69 -1,53% 25,60 26,09 25,79 25,69 26,09 23 363.693
4/1/2024 25,98 26,09 +0,04% 25,76 26,09 25,98 25,90 26,09 13 205.315
3/1/2024 26,00 26,08 +0,23% 26,00 26,08 26,02 25,84 26,09 16 163.928
2/1/2024 26,08 26,02 +1,76% 25,58 26,08 25,83 26,00 26,09 22 341.063
28/12/2023 26,21 25,57 -1,96% 25,57 26,22 26,05 25,51 26,23 23 158.950
27/12/2023 26,21 26,08 +0,12% 25,92 26,21 26,05 25,92 26,09 10 435.079
26/12/2023 26,21 26,05 +0,19% 25,61 26,21 25,94 26,05 26,20 22 438.444
22/12/2023 26,11 26,00 -0,54% 25,81 26,22 26,12 26,00 26,21 16 310.901
21/12/2023 26,00 26,14 +0,23% 25,83 26,14 26,05 25,87 26,14 20 273.553
20/12/2023 26,14 26,08 +0,69% 25,60 26,14 25,89 25,62 26,09 25 473.800
19/12/2023 26,06 25,90 -0,84% 25,90 26,06 25,98 25,65 26,13 6 46.780
18/12/2023 25,91 26,12 +0,77% 25,91 26,13 26,04 26,13 26,14 16 109.374
15/12/2023 25,89 25,92 +3,68% 25,41 25,94 25,78 25,40 25,90 20 234.642
14/12/2023 25,88 25,00 -0,52% 25,00 26,00 25,54 25,13 25,68 43 416.401
13/12/2023 25,84 25,13 -3,01% 25,13 25,84 25,53 25,13 25,83 55 732.982
12/12/2023 25,11 25,91 -0,42% 24,00 26,09 24,97 25,05 25,59 53 1.228.818
11/12/2023 26,10 26,02 +0,04% 26,00 26,69 26,23 26,02 26,40 48 1.865.492
8/12/2023 26,01 26,01 -5,90% 25,97 26,28 26,05 26,01 26,30 5 13.027
7/12/2023 25,95 27,64 +6,55% 25,95 27,64 26,32 26,15 27,00 50 347.467
6/12/2023 26,14 25,94 -0,23% 25,62 26,28 26,14 25,94 26,15 63 572.574
5/12/2023 26,13 26,00 +0,31% 25,87 26,13 25,99 25,95 26,00 19 218.371
4/12/2023 26,07 25,92 -0,50% 25,77 26,15 25,98 25,73 26,09 32 1.000.350
1/12/2023 26,10 26,05 -0,04% 26,05 26,15 26,08 26,05 26,15 18 362.632
30/11/2023 25,82 26,06 +0,81% 25,66 26,06 25,90 26,00 26,06 22 194.275
29/11/2023 26,23 25,85 -1,22% 25,85 26,28 26,04 25,85 26,07 21 335.948
28/11/2023 26,13 26,17 +2,19% 25,82 26,24 26,06 25,85 26,15 16 67.772
27/11/2023 26,14 25,61 -1,84% 25,58 26,44 25,86 25,61 25,95 60 1.096.540
24/11/2023 26,09 26,09 +0,04% 25,68 26,10 25,94 25,91 26,14 22 557.904
23/11/2023 26,12 26,08 -0,04% 25,60 26,12 25,87 25,84 26,10 29 483.921
22/11/2023 26,20 26,09 -0,04% 25,56 26,49 26,01 25,87 26,12 55 741.423
21/11/2023 26,00 26,10 +0,31% 26,00 26,68 26,32 26,10 26,20 32 571.320
20/11/2023 26,00 26,02 -0,69% 26,00 26,46 26,16 26,00 26,16 13 167.481
17/11/2023 26,58 26,20 +1,28% 25,72 26,89 26,60 25,80 26,85 31 295.350
16/11/2023 26,18 25,87 +1,37% 25,85 26,19 26,00 25,71 25,87 10 231.458
14/11/2023 26,01 25,52 -1,85% 25,45 26,23 25,91 25,50 26,22 27 212.539
13/11/2023 26,88 26,00 -3,06% 26,00 26,88 26,21 26,00 26,84 33 398.429
10/11/2023 26,03 26,82 +2,84% 26,03 26,82 26,49 26,27 26,83 34 572.360
9/11/2023 26,30 26,08 +1,28% 25,75 26,30 26,00 25,89 26,18 5 33.807
8/11/2023 25,73 25,75 -1,94% 25,73 26,29 25,98 26,00 26,05 14 415.731
7/11/2023 26,28 26,26 -0,49% 26,26 26,32 26,30 25,72 26,09 4 31.565
6/11/2023 25,88 26,39 +3,01% 25,88 26,39 26,14 25,62 26,44 10 91.506
3/11/2023 25,93 25,62 -1,42% 25,62 25,93 25,71 25,67 25,88 9 82.272
1/11/2023 25,99 25,99 +2,32% 25,99 25,99 25,99 25,51 25,99 2 5.198
31/10/2023 25,99 25,40 -2,27% 25,40 25,99 25,57 25,41 25,94 16 227.610
30/10/2023 25,70 25,99 -0,38% 25,41 26,28 25,75 25,70 25,99 8 64.386
27/10/2023 25,88 26,09 +2,80% 25,73 26,09 25,87 26,14 26,19 8 103.493
26/10/2023 25,79 25,38 +0,32% 25,38 25,88 25,80 25,73 25,88 7 286.389
25/10/2023 26,24 25,30 -2,84% 25,30 26,24 25,41 25,60 25,88 10 134.716
24/10/2023 25,37 26,04 +0,50% 25,30 26,23 25,76 25,46 26,14 8 69.562
23/10/2023 26,19 25,91 -0,88% 25,37 26,22 25,59 25,37 25,91 5 56.315
20/10/2023 25,30 26,14 +3,32% 25,30 26,14 25,83 25,36 26,19 10 67.164
19/10/2023 26,50 25,30 -4,53% 25,30 26,50 25,35 25,30 26,47 42 177.460
18/10/2023 26,39 26,50 +2,40% 25,39 26,50 25,95 25,40 26,50 15 236.177
17/10/2023 25,26 25,88 +2,25% 25,26 25,88 25,37 25,80 26,26 7 83.730
16/10/2023 25,32 25,31 -0,04% 25,31 25,62 25,33 25,45 25,88 16 367.410
13/10/2023 26,11 25,32 -2,95% 25,32 26,60 25,61 25,31 26,03 33 89.663
11/10/2023 25,98 26,09 +3,29% 25,84 26,10 26,03 25,52 26,09 17 166.638
10/10/2023 25,84 25,26 -2,77% 25,26 25,99 25,92 25,26 25,98 13 158.167
9/10/2023 25,74 25,98 +3,22% 25,19 25,98 25,60 25,14 25,84 6 15.365
6/10/2023 25,79 25,17 -2,78% 25,17 25,91 25,58 25,34 25,56 18 97.229
5/10/2023 25,00 25,89 +2,74% 24,72 25,89 25,24 25,50 25,79 18 204.481
4/10/2023 25,69 25,20 -0,67% 25,20 25,70 25,45 25,17 25,60 42 623.554
3/10/2023 25,66 25,37 +0,44% 24,66 25,68 25,38 25,37 25,55 30 215.756
2/10/2023 25,00 25,26 +0,96% 24,76 25,61 25,01 24,97 25,24 24 455.346
29/9/2023 25,18 25,02 -1,50% 25,00 25,58 25,39 25,00 25,54 36 218.403
28/9/2023 25,60 25,40 +3,46% 25,01 25,78 25,45 25,22 25,40 14 86.539
27/9/2023 25,97 24,55 -5,39% 24,55 26,18 24,97 24,50 25,24 72 556.962
26/9/2023 25,70 25,95 -0,19% 25,70 25,95 25,84 25,40 25,97 6 15.509
25/9/2023 25,58 26,00 +3,63% 25,25 26,00 25,47 25,35 25,50 36 262.435
22/9/2023 25,56 25,09 -1,95% 25,09 26,04 25,36 25,09 26,08 32 149.625
21/9/2023 25,37 25,59 +0,99% 25,09 25,77 25,32 25,21 25,56 34 473.597
20/9/2023 25,88 25,34 -1,55% 25,34 25,88 25,71 25,30 25,69 17 190.302
19/9/2023 25,75 25,74 -0,23% 25,50 26,12 25,73 25,50 25,79 48 360.358
18/9/2023 26,32 25,80 0,00% 25,80 26,39 26,15 25,80 26,39 23 782.117
15/9/2023 25,85 25,80 -1,19% 25,80 26,39 25,95 25,80 26,16 27 327.004
14/9/2023 26,50 26,11 -0,61% 25,82 26,54 26,11 25,81 26,11 48 514.562
13/9/2023 26,49 26,27 -6,15% 25,96 27,01 26,22 26,00 26,35 31 348.786
12/9/2023 26,02 27,99 +6,83% 26,00 27,99 26,92 26,01 26,49 76 519.742
11/9/2023 26,55 26,20 -1,98% 26,20 27,75 26,44 26,15 26,30 37 407.289
8/9/2023 26,41 26,73 -4,47% 26,41 27,66 26,84 26,73 27,76 10 61.733
6/9/2023 26,97 27,98 +5,58% 26,97 27,98 27,80 26,50 27,96 23 88.975
5/9/2023 26,89 26,50 +0,15% 26,48 27,98 27,10 26,46 26,99 29 154.520
4/9/2023 26,90 26,46 -1,64% 26,40 26,90 26,66 26,46 26,90 12 290.648
1/9/2023 26,67 26,90 -0,30% 26,67 27,07 26,97 26,90 27,05 16 350.611
31/8/2023 26,50 26,98 +0,48% 26,35 26,98 26,60 26,40 27,00 6 15.961
30/8/2023 26,89 26,85 0,00% 26,85 26,89 26,85 26,50 26,93 5 139.624
29/8/2023 26,10 26,85 +1,55% 26,05 26,85 26,48 26,64 26,85 38 317.783
28/8/2023 26,49 26,44 -0,08% 26,13 26,98 26,53 26,13 26,47 16 71.648
25/8/2023 26,06 26,46 -0,08% 26,06 26,46 26,41 26,11 26,49 15 71.329
24/8/2023 26,48 26,48 +0,99% 26,30 26,48 26,40 26,08 26,38 4 55.446
23/8/2023 26,61 26,22 -1,47% 26,22 26,61 26,28 26,21 26,22 16 149.849
22/8/2023 26,62 26,61 -0,08% 25,95 26,64 26,48 26,01 26,61 14 105.941
21/8/2023 26,51 26,63 -0,97% 26,10 26,75 26,58 26,05 26,63 18 316.403
18/8/2023 26,88 26,89 0,00% 26,60 26,89 26,87 26,60 26,89 18 510.697
17/8/2023 26,03 26,89 -0,70% 26,03 26,89 26,24 26,11 26,57 6 28.869
16/8/2023 26,80 27,08 +1,12% 26,80 27,09 27,07 26,23 27,08 9 232.813
15/8/2023 25,77 26,78 +3,36% 25,76 26,78 26,22 26,00 26,78 18 249.112
14/8/2023 26,43 25,91 -0,35% 25,91 26,99 26,20 25,96 26,80 14 70.764
11/8/2023 26,32 26,00 -1,29% 26,00 26,33 26,15 25,90 26,43 14 117.713
10/8/2023 25,90 26,34 +2,09% 25,74 26,34 25,78 25,78 26,32 14 224.366
9/8/2023 26,40 25,80 -0,88% 25,80 26,40 25,95 25,78 26,54 4 10.380
8/8/2023 26,16 26,03 -2,40% 26,01 26,16 26,05 26,03 26,56 7 80.774
7/8/2023 26,68 26,67 -1,22% 26,67 26,68 26,67 26,22 26,68 2 82.707
4/8/2023 27,00 27,00 +2,97% 26,90 27,18 27,01 26,12 27,00 9 59.422
3/8/2023 26,96 26,22 -2,82% 25,92 27,00 26,50 26,22 26,99 11 262.405
2/8/2023 25,43 26,98 +2,94% 25,42 26,98 25,94 26,00 26,97 15 142.721
1/8/2023 26,34 26,21 -0,53% 25,37 26,64 25,77 25,76 26,22 37 512.914
31/7/2023 26,32 26,35 +1,62% 26,32 26,35 26,33 25,96 26,35 10 260.765
28/7/2023 26,70 25,93 +0,62% 25,93 26,80 26,28 25,93 26,69 20 291.818
27/7/2023 26,48 25,77 -2,75% 25,77 27,00 26,33 26,20 26,70 18 579.409
26/7/2023 26,07 26,50 +2,59% 25,79 26,50 26,14 25,78 26,40 24 271.864
25/7/2023 25,82 25,83 +2,46% 25,45 25,83 25,60 25,55 25,93 12 115.223
24/7/2023 26,03 25,21 +0,44% 25,02 26,28 25,41 25,21 25,82 37 444.773
21/7/2023 25,60 25,10 -1,57% 25,10 25,60 25,22 25,30 26,02 12 63.057
20/7/2023 26,59 25,50 -0,31% 25,50 26,59 25,53 25,46 26,19 9 173.645
19/7/2023 26,51 25,58 -5,92% 25,50 26,51 25,69 25,55 26,59 40 344.351
18/7/2023 26,99 27,19 +4,18% 26,87 27,29 27,17 26,10 26,86 8 130.463
17/7/2023 26,90 26,10 -0,57% 25,74 27,34 26,24 26,10 26,99 18 86.592
14/7/2023 26,89 26,25 +2,34% 26,25 27,01 26,76 26,25 26,90 8 69.579
13/7/2023 26,10 25,65 -1,72% 25,65 27,03 26,75 26,00 26,90 26 347.806
12/7/2023 26,25 26,10 -0,76% 26,10 27,03 26,28 26,08 26,93 13 68.347
11/7/2023 26,40 26,30 -1,20% 26,30 26,40 26,35 26,21 27,03 2 5.270
10/7/2023 27,40 26,62 -2,81% 26,30 27,40 26,71 26,94 27,03 15 382.027
7/7/2023 27,39 27,39 +1,44% 27,39 27,39 27,39 26,51 27,50 8 210.903
6/7/2023 26,02 27,00 -3,88% 26,02 27,00 26,69 27,00 27,20 71 694.160
5/7/2023 26,80 28,09 +2,78% 26,55 28,09 27,75 27,55 28,02 21 449.606
4/7/2023 26,24 27,33 +3,13% 26,24 27,98 26,73 26,90 27,70 41 457.176
3/7/2023 27,28 26,50 -2,86% 26,50 27,28 27,06 26,40 26,95 22 506.036
30/6/2023 26,70 27,28 +3,33% 26,70 27,28 27,04 26,75 27,28 15 156.854
29/6/2023 26,20 26,40 -2,04% 25,85 26,40 26,00 26,40 26,70 54 174.246
28/6/2023 26,44 26,95 +3,38% 26,05 28,81 27,43 26,10 26,95 84 1.070.137
27/6/2023 26,20 26,07 +1,84% 25,61 26,54 26,22 25,62 26,19 20 157.343
26/6/2023 26,50 25,60 -1,88% 25,60 26,50 26,38 25,60 26,20 7 105.531
23/6/2023 26,34 26,09 +2,96% 25,36 26,49 26,09 25,56 26,45 22 219.200
22/6/2023 26,00 25,34 -2,99% 25,31 26,33 25,37 25,35 26,25 17 263.908
21/6/2023 25,80 26,12 +2,43% 25,21 26,31 25,93 26,09 26,12 45 204.920
20/6/2023 25,10 25,50 +0,08% 25,10 25,50 25,16 25,18 25,60 4 113.254
19/6/2023 25,35 25,48 +0,04% 24,71 25,80 25,22 25,10 25,50 27 312.770
16/6/2023 25,74 25,47 +1,07% 25,45 25,74 25,48 25,14 25,35 5 117.244
15/6/2023 25,03 25,20 +1,08% 24,41 25,80 25,16 25,16 25,70 26 898.353
14/6/2023 24,78 24,93 +2,13% 24,78 24,93 24,80 24,84 24,95 6 44.652
13/6/2023 24,59 24,41 -0,29% 24,35 24,99 24,89 24,40 24,85 59 271.321
12/6/2023 24,10 24,48 +1,83% 24,10 24,89 24,53 24,12 24,46 11 255.180
9/6/2023 24,39 24,04 -1,31% 24,00 24,70 24,24 24,05 24,60 27 232.755
7/6/2023 24,80 24,36 -1,38% 24,20 24,85 24,39 24,01 24,39 27 153.677
6/6/2023 24,57 24,70 +0,53% 24,41 25,50 24,92 24,50 24,80 37 234.301
5/6/2023 25,13 24,57 -0,24% 24,57 25,23 24,76 24,86 25,10 10 34.667
2/6/2023 24,70 24,63 +1,36% 24,63 25,10 24,78 24,64 25,13 19 176.003
1/6/2023 25,83 24,30 -5,78% 24,28 25,83 25,09 24,29 24,79 43 494.329
31/5/2023 25,05 25,79 +0,55% 24,90 25,79 25,41 25,17 25,84 21 236.392
30/5/2023 25,07 25,65 +1,06% 24,63 25,65 25,14 25,05 25,40 46 279.090
29/5/2023 25,69 25,38 -1,36% 25,10 25,69 25,28 25,07 25,39 8 85.969
26/5/2023 25,06 25,73 +1,50% 25,06 25,73 25,55 25,11 25,73 12 40.888
25/5/2023 25,35 25,35 0,00% 25,06 25,35 25,27 25,06 25,40 11 139.019
24/5/2023 25,39 25,35 +1,08% 25,35 25,39 25,35 25,11 25,35 2 15.214
23/5/2023 25,58 25,08 -1,80% 25,08 25,58 25,54 25,10 25,39 2 66.408
22/5/2023 25,00 25,54 +1,92% 24,62 25,54 24,93 25,11 25,59 17 74.795
19/5/2023 25,25 25,06 -2,03% 25,06 25,99 25,75 25,12 25,34 29 139.093
18/5/2023 25,59 25,58 +1,07% 25,30 25,59 25,44 24,81 25,25 18 86.497
17/5/2023 25,50 25,31 -0,35% 25,31 25,59 25,56 25,30 25,59 7 63.920
16/5/2023 25,41 25,40 -0,27% 25,30 25,41 25,37 25,30 25,49 6 65.971
15/5/2023 24,85 25,47 +2,08% 24,11 25,47 24,78 25,16 25,50 31 218.114
12/5/2023 25,49 24,95 -0,20% 24,95 25,49 25,23 24,95 25,28 5 17.663
11/5/2023 26,66 25,00 -0,99% 24,33 26,66 25,18 24,96 25,39 8 148.606
10/5/2023 25,30 25,25 -1,17% 25,20 25,56 25,28 25,00 25,19 6 293.334
9/5/2023 25,00 25,55 +5,01% 24,70 25,55 25,13 24,81 25,49 4 32.680
8/5/2023 25,00 24,33 -8,77% 24,33 25,00 24,60 24,37 26,63 4 78.737
5/5/2023 25,00 26,67 +8,50% 24,35 27,05 26,26 24,51 26,67 34 874.724
4/5/2023 25,00 24,58 -5,43% 24,58 25,00 24,80 24,58 25,32 3 37.208
3/5/2023 26,24 25,99 -0,99% 25,98 26,24 26,18 24,60 26,22 4 26.189
2/5/2023 25,70 26,25 +4,17% 24,04 26,27 26,00 25,00 26,25 9 101.418
28/4/2023 24,99 25,20 +2,02% 24,61 25,20 25,05 24,61 25,40 12 82.692
27/4/2023 24,70 24,70 0,00% 24,70 24,70 24,70 24,60 24,99 1 19.760
26/4/2023 25,00 24,70 -6,26% 24,70 25,00 24,95 24,60 25,00 8 149.700
25/4/2023 25,20 26,35 +3,33% 25,20 26,35 25,65 25,00 26,35 18 264.249
24/4/2023 25,00 25,50 +5,99% 24,21 25,50 25,00 24,60 25,20 53 355.037
19/4/2023 25,09 24,06 -0,99% 24,06 25,10 24,57 24,20 24,90 37 533.206
18/4/2023 25,00 24,30 -2,72% 24,16 25,00 24,48 24,50 24,80 3 7.346
17/4/2023 24,49 24,98 +4,04% 24,05 24,99 24,61 24,16 24,99 68 1.055.871
14/4/2023 24,01 24,01 -0,50% 24,01 24,03 24,01 24,04 24,40 4 124.877
13/4/2023 24,60 24,13 -1,91% 24,13 24,73 24,40 24,13 24,60 14 97.613
12/4/2023 24,55 24,60 +2,37% 24,12 24,95 24,69 24,12 24,60 8 34.572
11/4/2023 24,47 24,03 -1,80% 24,03 25,00 24,33 23,91 24,35 13 464.832
10/4/2023 24,45 24,47 +0,08% 24,45 24,47 24,36 24,03 24,45 3 31.677
6/4/2023 24,30 24,45 -0,81% 24,30 24,45 24,38 23,95 24,45 3 7.315
5/4/2023 24,30 24,65 +2,07% 23,91 24,65 24,36 23,95 24,35 8 19.490
4/4/2023 23,90 24,15 +2,11% 23,90 24,19 23,99 24,00 24,30 6 129.595
3/4/2023 23,61 23,65 -0,21% 23,21 23,90 23,58 23,60 24,15 24 360.812
31/3/2023 24,11 23,70 -5,50% 23,70 24,11 23,94 23,60 24,20 12 62.246
30/3/2023 24,45 25,08 +2,79% 24,21 25,08 24,68 24,01 24,60 21 66.642
29/3/2023 24,40 24,40 +0,21% 24,40 24,40 24,40 24,01 24,11 1 2.440
28/3/2023 24,25 24,35 +1,46% 24,25 24,35 24,25 24,20 24,40 5 150.365
27/3/2023 25,00 24,00 -2,44% 24,00 25,00 24,18 23,96 24,25 38 283.021
24/3/2023 25,09 24,60 -1,99% 24,60 25,09 24,76 24,60 25,00 3 7.429
23/3/2023 24,79 25,10 +3,98% 24,79 25,10 25,01 24,60 25,09 15 62.539
22/3/2023 25,05 24,14 -4,21% 24,14 25,30 24,28 24,13 25,30 25 104.429
21/3/2023 25,00 25,20 +5,40% 24,70 25,20 24,84 24,40 25,20 7 57.146
20/3/2023 25,00 23,91 -0,42% 23,91 25,25 24,16 24,40 25,25 6 60.419
17/3/2023 25,20 24,01 -5,47% 24,01 25,43 24,19 24,31 25,00 29 87.118
16/3/2023 24,80 25,40 +4,53% 24,80 25,40 25,14 24,31 25,20 10 25.145
15/3/2023 24,22 24,30 -0,37% 24,10 24,30 24,24 24,15 24,60 5 58.194
14/3/2023 24,50 24,39 -0,85% 24,39 24,50 24,33 24,01 24,30 14 68.124
13/3/2023 24,60 24,60 -4,02% 24,60 24,60 24,60 24,51 25,47 1 4.920
10/3/2023 24,50 25,63 +1,50% 24,50 25,63 24,88 24,50 25,63 14 171.722
9/3/2023 25,00 25,25 +5,16% 25,00 25,25 25,18 24,31 25,30 3 12.590
8/3/2023 24,00 24,01 +0,33% 23,87 24,01 23,96 24,01 25,00 13 40.737
7/3/2023 24,50 23,93 -1,36% 23,71 24,50 23,99 23,93 25,00 10 235.137
6/3/2023 23,33 24,26 +4,03% 23,33 24,26 23,95 24,26 25,19 2 71.850
3/3/2023 23,25 23,32 -2,95% 23,25 24,10 23,54 23,62 24,99 3 261.357
2/3/2023 23,14 24,03 +3,89% 23,14 24,03 23,23 23,30 25,94 6 322.990
1/3/2023 23,11 23,13 -8,00% 23,11 24,68 23,43 23,14 24,68 9 201.527
28/2/2023 23,76 25,14 +8,74% 23,31 25,14 24,40 23,11 25,14 4 24.405
27/2/2023 23,12 23,12 -2,69% 23,12 23,12 23,12 23,12 25,13 6 67.048
24/2/2023 24,01 23,76 -5,79% 23,76 24,01 23,84 23,15 25,07 4 47.683
23/2/2023 25,22 25,22 +7,32% 25,22 25,22 25,22 23,11 24,92 1 12.610
22/2/2023 25,27 23,50 -4,47% 23,50 25,27 23,82 23,02 25,67 12 269.216
17/2/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 26,58 2 4.920
16/2/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 27,00 1 17.220
15/2/2023 24,60 24,60 -8,62% 24,60 24,60 24,60 24,60 26,92 2 9.840
14/2/2023 25,00 26,92 +7,68% 25,00 26,93 25,57 25,00 26,84 6 155.998
13/2/2023 25,58 25,00 0,00% 25,00 25,58 25,38 25,00 25,30 2 7.616
10/2/2023 25,07 25,00 -0,28% 25,00 25,29 25,07 25,00 25,30 7 70.219
9/2/2023 25,07 25,07 +2,12% 25,07 25,07 25,07 25,07 25,20 1 2.507
7/2/2023 24,50 24,55 +0,12% 24,50 24,55 24,53 24,61 25,30 3 71.160
6/2/2023 25,00 24,52 -0,08% 24,52 27,05 26,09 24,66 25,40 5 140.886
3/2/2023 25,06 24,54 -1,96% 24,54 25,06 24,83 24,64 25,19 15 116.705
2/2/2023 25,50 25,03 +2,08% 25,03 25,50 25,31 25,00 25,74 12 70.883
1/2/2023 26,65 24,52 -8,06% 24,52 27,11 24,83 24,52 26,30 5 37.252
31/1/2023 25,41 26,67 +5,42% 25,31 26,67 26,23 25,59 26,77 15 236.105
27/1/2023 25,40 25,30 -0,39% 25,21 25,40 25,32 25,21 25,80 7 45.593
26/1/2023 25,10 25,40 +4,53% 24,50 25,40 24,74 24,50 25,60 8 193.026
25/1/2023 24,60 24,30 +1,21% 24,30 25,10 24,46 24,36 25,15 7 185.933
24/1/2023 26,49 24,01 -5,81% 24,01 26,49 24,74 24,01 24,96 25 457.780
23/1/2023 24,70 25,49 +1,76% 24,70 25,49 24,85 24,44 25,00 3 12.429
20/1/2023 25,50 25,05 +0,20% 23,50 25,50 24,35 24,00 25,00 36 267.921
19/1/2023 25,40 25,00 -2,84% 24,77 25,40 25,16 24,95 25,20 8 60.386
18/1/2023 25,41 25,73 -0,50% 25,41 25,73 25,45 25,20 25,70 31 89.092
16/1/2023 25,41 25,86 +1,45% 24,66 25,86 24,89 25,21 25,77 8 333.590
13/1/2023 26,50 25,49 -6,56% 25,49 26,50 25,61 25,40 26,03 12 335.564
12/1/2023 26,40 27,28 +6,31% 25,65 27,28 26,54 26,30 27,06 28 276.071
11/1/2023 25,73 25,66 -1,31% 25,66 26,63 25,92 25,66 26,49 19 145.186
9/1/2023 26,00 26,00 +0,39% 26,00 26,00 26,00 25,74 26,00 1 65.000
6/1/2023 25,91 25,90 -0,15% 25,90 26,00 25,90 25,80 26,30 10 134.705
5/1/2023 27,70 25,94 -7,32% 25,94 27,70 26,46 26,02 28,48 2 52.936
4/1/2023 26,99 27,99 +8,03% 26,99 27,99 27,75 27,00 27,70 6 197.092
3/1/2023 26,95 25,91 -3,86% 25,64 28,25 26,70 25,90 26,54 17 157.554
2/1/2023 25,50 26,95 -4,67% 25,50 26,95 26,92 26,95 27,04 7 134.605
29/12/2022 25,50 28,27 +9,53% 25,50 28,27 27,38 25,61 28,27 22 120.510
28/12/2022 26,18 25,81 +2,22% 25,81 26,39 26,22 25,81 26,20 9 534.974
27/12/2022 25,99 25,25 -3,26% 25,25 25,99 25,67 25,25 26,15 5 92.436
26/12/2022 26,18 26,10 +4,03% 25,90 26,18 26,16 25,04 26,17 7 104.652
23/12/2022 25,50 25,09 -1,57% 25,00 26,00 25,50 25,09 26,10 15 431.005
22/12/2022 25,20 25,49 +1,15% 24,64 25,49 25,20 24,70 25,50 7 118.455
21/12/2022 25,22 25,20 +0,80% 25,12 25,25 25,21 25,20 25,25 12 93.309
20/12/2022 25,99 25,00 -0,40% 24,91 25,99 25,56 25,30 26,00 16 199.379
19/12/2022 26,00 25,10 -3,46% 24,64 26,00 25,29 24,94 25,80 23 177.050
16/12/2022 25,80 26,00 +0,78% 25,80 26,00 25,97 24,63 26,00 3 25.975
15/12/2022 25,80 25,80 +4,67% 25,80 25,80 25,80 24,81 25,49 1 2.580
14/12/2022 25,70 24,65 -4,75% 24,61 26,00 25,16 24,64 25,80 39 148.465
13/12/2022 26,12 25,88 -0,92% 25,88 26,12 26,09 25,78 26,12 8 172.222
12/12/2022 26,20 26,12 -11,70% 26,12 26,20 26,19 26,12 26,14 8 241.031
9/12/2022 26,20 29,58 +13,33% 26,20 29,58 28,71 25,65 26,20 10 28.718
8/12/2022 27,12 26,10 -8,42% 26,09 27,12 26,10 26,10 26,99 9 281.941
7/12/2022 26,68 28,50 +10,85% 26,01 28,50 26,64 26,10 27,49 16 282.409
6/12/2022 26,31 25,71 -1,12% 25,61 27,00 26,37 25,70 27,00 11 234.765
5/12/2022 26,31 26,00 +1,96% 26,00 26,31 26,28 24,77 26,79 2 28.910
2/12/2022 26,31 25,50 -1,24% 25,50 26,99 26,11 24,61 26,49 6 161.899
1/12/2022 26,01 25,82 -0,73% 24,50 26,13 25,95 24,35 25,82 6 264.711
30/11/2022 25,59 26,01 +2,89% 25,00 26,01 25,83 25,01 26,01 8 253.223
29/11/2022 23,26 25,28 -0,35% 23,26 25,59 23,77 25,28 25,30 8 218.685
28/11/2022 24,17 25,37 +6,46% 24,17 25,37 24,91 23,33 25,00 4 44.841
25/11/2022 24,01 23,83 -4,22% 23,83 24,01 23,97 23,02 25,36 3 21.574
24/11/2022 23,72 24,88 +4,10% 23,50 24,88 23,94 23,01 24,55 7 251.465
23/11/2022 23,02 23,90 -4,97% 20,85 23,90 22,87 22,42 24,70 8 50.319
22/11/2022 25,15 25,15 -1,91% 25,15 25,15 25,15 25,15 25,27 1 5.030
18/11/2022 25,64 25,64 +2,56% 25,64 25,64 25,64 23,01 25,59 1 5.128
17/11/2022 25,00 25,00 +0,77% 25,00 25,00 25,00 23,00 25,64 2 100.000
16/11/2022 24,81 24,81 -0,24% 24,81 24,81 24,81 22,75 24,81 1 2.481
14/11/2022 22,08 24,87 +12,48% 20,80 25,20 23,48 22,75 26,00 25 754.024
11/11/2022 23,90 22,11 -2,25% 22,11 23,90 22,32 22,12 25,20 4 122.795
10/11/2022 24,52 22,62 -7,79% 22,01 24,52 23,29 22,62 25,20 23 677.877
9/11/2022 25,19 24,53 -1,88% 24,53 25,19 24,62 24,52 25,19 2 54.164
8/11/2022 24,53 25,00 -0,36% 24,53 25,10 24,65 24,52 24,70 6 115.871
7/11/2022 25,13 25,09 +4,50% 25,09 25,13 25,10 24,52 25,10 2 17.571
4/11/2022 25,20 24,01 -4,72% 24,01 25,20 24,48 24,01 25,19 5 68.544
3/11/2022 25,20 25,20 +5,44% 25,20 25,20 25,20 23,86 25,19 1 25.200
1/11/2022 24,87 23,90 -1,04% 23,90 25,20 24,80 23,90 24,88 9 114.095
31/10/2022 24,22 24,15 -1,47% 23,70 24,22 23,89 23,85 24,22 8 140.962
28/10/2022 24,51 24,51 +0,04% 24,51 24,51 24,41 24,51 24,89 8 51.272
27/10/2022 24,85 24,50 -1,25% 24,50 25,22 24,95 24,03 24,50 8 314.398
26/10/2022 24,81 24,81 0,00% 24,81 24,81 24,81 24,80 25,28 10 47.139
25/10/2022 25,01 24,81 -0,96% 24,80 25,01 24,81 24,80 25,84 11 161.323
21/10/2022 25,62 25,05 -1,07% 25,05 25,62 25,16 25,01 25,54 13 57.869
20/10/2022 25,01 25,32 -1,09% 25,01 25,32 25,19 25,31 25,62 3 37.794
19/10/2022 24,91 25,60 +2,40% 24,91 25,60 25,48 25,10 25,63 8 109.586
18/10/2022 25,70 25,00 -0,48% 24,91 25,90 25,21 25,00 25,69 22 418.507
17/10/2022 25,31 25,12 -2,26% 24,81 25,31 25,17 25,11 25,70 12 206.463
14/10/2022 25,50 25,70 +2,76% 25,50 26,00 25,71 25,50 25,80 18 216.047
13/10/2022 26,01 25,01 -1,77% 25,01 26,01 25,53 25,01 25,70 17 158.334
11/10/2022 25,71 25,46 -4,18% 25,46 25,71 25,50 25,51 25,76 6 132.611
10/10/2022 26,58 26,57 +0,15% 26,57 26,58 26,57 25,75 26,57 2 5.315
7/10/2022 26,45 26,53 +0,87% 26,18 26,64 26,51 25,80 26,58 9 344.690
6/10/2022 26,64 26,30 -1,24% 26,30 26,64 26,47 25,70 26,45 2 5.294
5/10/2022 26,10 26,63 +4,80% 26,09 26,63 26,39 25,60 26,65 8 79.191
4/10/2022 25,70 25,41 +0,91% 25,41 26,01 25,77 25,51 26,10 4 64.448
3/10/2022 25,85 25,18 -1,99% 25,09 26,25 25,72 25,17 26,38 15 92.624
30/9/2022 25,50 25,69 +2,76% 25,38 25,69 25,65 25,05 25,69 11 125.724
29/9/2022 24,61 25,00 +0,40% 24,41 25,21 24,93 24,45 25,54 10 695.634
28/9/2022 24,90 24,90 -1,85% 24,90 24,90 24,90 24,63 25,70 1 7.470
27/9/2022 25,37 25,37 +3,00% 25,37 25,37 25,37 24,61 25,84 1 38.055
26/9/2022 25,30 24,63 -4,39% 24,63 25,30 24,71 24,63 25,13 23 259.460
23/9/2022 24,85 25,76 +4,29% 24,71 25,76 25,10 25,45 25,85 14 303.752
22/9/2022 25,35 24,70 -4,23% 24,63 25,65 25,17 24,68 25,84 20 239.186
21/9/2022 25,80 25,79 +2,14% 25,79 25,80 25,79 25,30 25,80 2 28.370
19/9/2022 25,30 25,25 -2,88% 25,25 25,36 25,31 25,25 26,00 8 237.941
16/9/2022 26,00 26,00 +2,73% 26,00 26,00 26,00 25,30 26,00 5 122.200
15/9/2022 25,58 25,31 +0,52% 25,31 25,79 25,50 25,35 25,84 5 186.185
14/9/2022 25,75 25,18 -1,64% 25,18 26,00 25,35 25,30 25,65 9 192.696
13/9/2022 25,11 25,60 +1,35% 25,11 25,60 25,19 25,25 25,60 7 486.174
12/9/2022 25,45 25,26 -0,79% 25,11 26,00 25,25 25,29 26,15 10 287.953
9/9/2022 25,55 25,46 -4,79% 25,46 25,55 25,47 25,77 26,30 7 173.203
8/9/2022 26,09 26,74 +4,99% 25,31 26,74 26,00 25,45 26,00 14 91.030
6/9/2022 25,89 25,47 -3,45% 25,31 25,90 25,86 25,47 26,09 7 292.273
5/9/2022 25,94 26,38 +4,43% 25,26 26,40 26,12 25,30 25,90 30 788.980
2/9/2022 24,93 25,26 +1,81% 24,93 25,49 25,23 25,26 25,97 12 209.482
1/9/2022 25,69 24,81 -4,02% 24,80 25,69 24,94 24,92 25,49 14 404.169
31/8/2022 25,60 25,85 +3,40% 25,60 25,85 25,78 25,00 25,70 5 18.052
30/8/2022 25,02 25,00 -0,04% 25,00 25,33 25,04 25,00 25,60 7 215.381
26/8/2022 26,00 25,01 -2,46% 25,00 26,00 25,06 25,01 25,60 94 243.097
25/8/2022 25,70 25,64 +2,52% 25,08 25,95 25,35 25,16 26,00 6 149.605
24/8/2022 25,22 25,01 +0,04% 25,01 25,22 25,05 25,07 25,70 9 30.069
23/8/2022 25,24 25,00 -0,95% 25,00 25,72 25,21 25,06 25,89 19 95.829
22/8/2022 26,20 25,24 -2,62% 25,24 28,03 27,39 25,24 25,68 39 345.237
19/8/2022 25,61 25,92 -0,84% 25,61 25,92 25,84 25,92 26,20 2 10.337
17/8/2022 25,43 26,14 -2,10% 24,86 26,14 25,35 25,46 26,14 16 322.048
16/8/2022 26,15 26,70 +1,37% 26,15 27,08 26,29 25,12 27,05 7 160.390
15/8/2022 25,11 26,34 +4,86% 25,11 26,34 25,28 25,13 26,35 4 156.740
12/8/2022 25,12 25,12 +0,48% 25,12 25,12 25,11 25,11 26,38 5 153.219
11/8/2022 25,50 25,00 +1,21% 25,00 25,50 25,07 25,01 26,00 2 85.250
10/8/2022 24,70 24,70 -8,52% 24,70 24,71 24,70 24,71 26,18 14 205.015
9/8/2022 25,50 27,00 +10,16% 25,50 27,00 25,95 24,71 26,37 17 251.779
8/8/2022 25,40 24,51 +1,24% 24,51 25,91 25,49 25,00 25,55 12 224.341
5/8/2022 25,25 24,21 -3,89% 24,21 25,35 24,60 24,41 25,40 21 157.494
4/8/2022 24,85 25,19 +0,76% 24,20 25,19 24,57 24,25 25,25 33 818.238
3/8/2022 24,07 25,00 +1,75% 24,07 25,00 24,81 24,03 24,60 6 22.335
2/8/2022 23,97 24,57 +2,55% 23,97 24,57 24,23 24,08 24,70 7 26.662
1/8/2022 25,00 23,96 -4,16% 23,96 25,00 23,98 23,94 24,90 7 115.111
29/7/2022 24,58 25,00 +4,17% 23,95 25,00 24,41 24,00 24,99 15 90.326
28/7/2022 24,29 24,00 -1,19% 24,00 24,29 24,19 24,00 24,60 4 12.099
27/7/2022 23,93 24,29 +2,27% 23,91 24,29 23,96 24,00 24,29 22 306.723
26/7/2022 23,75 23,75 -2,70% 23,75 23,75 23,75 23,75 24,44 2 4.750
25/7/2022 0,00 0,00 -100,00% 0,00 0,00 24,41 23,73 24,89 1 14.646
21/7/2022 24,51 24,49 +1,58% 23,33 24,51 23,67 23,72 24,89 5 59.187
20/7/2022 24,13 24,11 -1,95% 24,11 24,13 24,12 24,11 24,51 4 53.064
15/7/2022 24,27 24,59 -1,24% 23,50 24,59 24,00 24,20 25,15 17 736.882
14/7/2022 24,99 24,90 +2,05% 24,90 24,99 24,95 24,30 24,80 2 22.455
12/7/2022 24,70 24,40 -2,36% 24,40 24,70 24,63 24,50 25,10 2 78.830
11/7/2022 24,50 24,99 +0,77% 24,50 24,99 24,83 24,02 25,15 5 101.812
8/7/2022 24,71 24,80 +2,48% 24,71 24,80 24,75 24,21 24,80 3 27.227
7/7/2022 24,50 24,20 -2,30% 24,20 24,79 24,48 24,20 24,71 19 186.055
6/7/2022 24,79 24,77 +0,81% 23,92 24,79 24,14 24,00 24,77 31 526.435
5/7/2022 25,00 24,57 -2,73% 24,21 25,00 24,29 24,55 24,57 21 643.907
4/7/2022 25,51 25,26 +1,32% 25,26 25,51 25,34 24,91 25,26 2 7.603
1/7/2022 25,38 24,93 -0,68% 24,93 25,49 25,22 24,93 25,69 8 32.792
30/6/2022 25,50 25,10 -2,11% 25,10 25,50 25,27 25,07 25,10 16 118.802
29/6/2022 25,64 25,64 +3,10% 25,64 25,74 25,64 25,64 25,81 5 133.339
28/6/2022 25,05 24,87 -0,60% 24,87 25,05 25,00 24,89 25,64 12 122.531
27/6/2022 25,06 25,02 -0,12% 25,02 25,06 25,02 25,06 25,73 2 12.514
24/6/2022 25,27 25,05 -3,65% 25,05 25,40 25,10 25,06 25,89 9 160.697
23/6/2022 25,25 26,00 +2,24% 25,25 26,00 25,88 25,50 25,91 5 274.402
22/6/2022 25,49 25,43 +1,60% 25,43 25,74 25,54 25,26 25,91 5 125.152
21/6/2022 25,12 25,03 -1,30% 25,03 25,18 25,09 25,12 25,49 10 368.909
20/6/2022 25,65 25,36 -1,51% 25,36 25,98 25,42 25,23 25,62 17 325.469
17/6/2022 25,34 25,75 +1,62% 25,21 25,75 25,45 25,30 25,83 15 147.646
15/6/2022 25,65 25,34 +0,32% 25,34 25,65 25,36 25,34 25,64 5 35.507
14/6/2022 25,26 25,26 -1,52% 25,26 25,26 25,26 25,26 25,65 3 17.682
13/6/2022 25,63 25,65 0,00% 25,63 25,65 25,64 25,15 25,65 4 107.728
10/6/2022 25,54 25,65 +0,43% 25,54 25,65 25,59 25,30 25,65 4 23.031
9/6/2022 25,54 25,54 +1,43% 25,54 25,54 25,54 25,30 25,54 1 2.554
8/6/2022 25,58 25,18 +0,32% 25,18 25,64 25,23 25,13 25,69 17 504.658
7/6/2022 25,88 25,10 -3,46% 25,03 25,93 25,42 25,11 25,58 31 333.116
6/6/2022 25,20 26,00 +2,77% 25,19 26,00 25,39 25,21 25,87 14 192.984
3/6/2022 25,31 25,30 -2,28% 25,30 25,31 25,30 25,21 26,01 6 40.481
2/6/2022 25,60 25,89 +2,21% 25,29 26,59 25,68 25,30 25,88 18 254.269
1/6/2022 25,33 25,33 -0,16% 25,33 25,60 25,55 25,23 25,60 20 235.140
31/5/2022 25,36 25,37 -0,90% 25,35 25,38 25,36 25,37 25,60 6 32.969
30/5/2022 25,27 25,60 -1,54% 25,27 25,60 25,48 25,50 25,60 3 7.646
27/5/2022 25,59 26,00 +3,50% 25,59 26,00 25,70 25,61 26,18 11 213.391
26/5/2022 25,50 25,12 -1,53% 25,12 25,60 25,37 25,11 25,60 18 91.348
25/5/2022 25,50 25,51 +0,12% 25,40 26,10 25,60 25,51 26,14 30 230.452
24/5/2022 25,46 25,48 -0,08% 25,46 25,48 25,47 25,47 25,48 11 48.394
23/5/2022 25,50 25,50 -0,12% 25,50 25,99 25,51 25,46 25,50 24 204.148
20/5/2022 25,53 25,53 -2,82% 25,53 25,53 25,53 25,52 26,28 1 5.106
19/5/2022 26,27 26,27 +2,22% 26,27 26,27 26,27 25,52 25,95 3 7.881
18/5/2022 25,75 25,70 +0,23% 25,40 26,00 25,71 25,70 26,19 19 172.269
17/5/2022 25,45 25,64 +2,36% 25,45 25,64 25,48 25,42 25,64 5 68.810
16/5/2022 25,60 25,05 -3,58% 25,02 25,60 25,20 25,05 25,74 17 176.463
13/5/2022 25,59 25,98 +1,84% 25,59 25,98 25,89 25,60 25,98 6 64.745
12/5/2022 25,90 25,51 -1,12% 25,51 25,90 25,61 25,52 25,97 5 105.005
11/5/2022 25,30 25,80 +1,98% 25,30 25,80 25,34 25,61 25,97 12 30.410
10/5/2022 25,90 25,30 -1,94% 25,30 25,90 25,48 25,30 26,09 15 267.624
9/5/2022 26,45 25,80 +0,82% 25,80 26,90 26,66 25,80 26,89 10 194.675
6/5/2022 25,50 25,59 -2,88% 25,50 25,59 25,56 25,58 26,65 3 299.160
5/5/2022 26,15 26,35 +0,04% 26,15 26,35 26,26 25,49 27,00 7 107.682
4/5/2022 25,48 26,34 +3,54% 25,48 26,49 25,52 25,47 26,34 8 278.203
3/5/2022 26,06 25,44 -2,90% 25,35 26,06 25,57 25,44 26,69 44 601.061
2/5/2022 26,68 26,20 -1,43% 26,20 26,68 26,45 26,51 26,68 6 21.160
29/4/2022 27,63 26,58 +0,11% 26,58 27,63 26,54 26,95 27,64 22 106.177
28/4/2022 27,17 26,55 -3,42% 26,55 28,09 26,84 26,90 28,00 16 198.619
27/4/2022 27,10 27,49 +5,49% 26,07 27,50 26,84 26,70 27,46 23 408.111
26/4/2022 28,09 26,06 -4,37% 25,91 28,09 26,74 26,06 26,90 31 371.762
25/4/2022 27,99 27,25 -2,15% 27,01 27,99 27,23 27,58 27,74 16 209.705
22/4/2022 27,90 27,85 +2,01% 27,80 27,90 27,85 27,29 27,85 6 33.430
20/4/2022 27,98 27,30 -2,50% 27,30 27,98 27,92 27,27 27,90 4 145.225
19/4/2022 27,94 28,00 -0,36% 27,94 28,00 27,94 27,27 27,66 12 335.389
18/4/2022 27,58 28,10 +1,48% 27,58 28,10 27,96 27,27 28,05 17 176.206
14/4/2022 27,37 27,69 +1,43% 27,03 27,69 27,31 27,45 27,69 21 185.742
13/4/2022 27,71 27,30 -2,64% 27,02 27,71 27,34 27,10 27,45 62 555.202
12/4/2022 28,34 28,04 +1,23% 27,71 28,34 27,93 27,71 28,30 8 103.360
11/4/2022 27,85 27,70 -3,15% 27,70 27,85 27,72 28,03 28,08 9 119.204
8/4/2022 28,30 28,60 +1,67% 28,00 28,99 28,73 27,85 28,69 30 367.771
7/4/2022 28,10 28,13 +1,15% 28,10 28,13 28,10 28,00 28,13 4 11.243
6/4/2022 27,82 27,81 +0,40% 27,81 28,58 27,87 27,82 28,10 11 192.353
5/4/2022 28,18 27,70 -1,07% 27,70 28,19 28,06 27,72 28,14 12 72.966
4/4/2022 28,01 28,00 +1,05% 27,61 28,01 27,94 28,00 28,14 12 424.696
1/4/2022 27,36 27,71 +0,95% 27,36 28,18 27,92 27,73 28,14 24 647.819
31/3/2022 27,60 27,45 +0,18% 27,32 28,00 27,84 27,41 27,44 79 587.427
30/3/2022 28,05 27,40 -2,32% 27,25 28,05 27,39 27,31 27,40 93 1.024.675
29/3/2022 27,84 28,05 +0,21% 27,50 28,19 27,85 27,91 28,05 18 339.786
28/3/2022 28,34 27,99 -1,76% 27,99 28,44 28,01 27,84 28,20 14 280.151
25/3/2022 28,00 28,49 +2,41% 27,80 28,75 28,35 28,13 28,40 56 201.343
24/3/2022 27,94 27,82 -0,61% 27,82 27,98 27,90 27,82 28,00 39 471.623
23/3/2022 27,51 27,99 +0,04% 27,51 28,05 27,74 27,55 27,95 37 454.963
22/3/2022 28,12 27,98 -2,61% 27,69 28,60 28,05 27,75 27,99 73 892.234
21/3/2022 28,45 28,73 -0,21% 27,98 28,75 28,11 28,11 28,39 23 483.634
18/3/2022 28,60 28,79 -0,03% 28,35 28,79 28,68 28,12 28,80 18 335.635
17/3/2022 28,90 28,80 -3,87% 28,50 28,90 28,60 28,70 28,80 22 423.418
16/3/2022 29,00 29,96 0,00% 29,00 29,96 29,48 28,85 29,96 7 224.102
15/3/2022 29,89 29,96 +3,31% 28,75 29,96 29,80 28,85 29,97 10 339.822
14/3/2022 29,84 29,00 -2,82% 28,75 29,88 29,76 28,75 29,89 5 136.899
11/3/2022 29,20 29,84 +3,97% 29,20 29,88 29,39 29,15 29,85 5 88.180
10/3/2022 29,25 28,70 -1,54% 28,70 29,25 28,97 28,70 29,00 9 226.001
9/3/2022 29,47 29,15 -1,09% 29,05 29,47 29,22 29,07 29,15 14 254.280
8/3/2022 29,47 29,47 +3,40% 28,51 29,47 28,72 28,75 29,47 7 183.855
7/3/2022 30,00 28,50 -4,97% 27,50 30,00 28,78 28,84 29,30 38 923.845
4/3/2022 29,85 29,99 +1,15% 29,85 30,56 30,14 29,85 29,99 14 268.261
3/3/2022 29,86 29,65 -0,84% 29,65 29,86 29,76 29,65 30,55 7 20.836
2/3/2022 30,00 29,90 +2,05% 29,05 30,00 29,30 29,15 29,90 19 416.093
25/2/2022 29,21 29,30 -2,24% 29,20 30,00 29,32 29,20 30,00 14 131.951
24/2/2022 29,22 29,97 +0,91% 29,01 29,97 29,32 29,15 29,97 19 149.563
23/2/2022 30,59 29,70 -1,79% 29,70 30,59 30,11 29,60 30,22 9 150.569
22/2/2022 30,20 30,24 +2,27% 29,44 30,62 30,05 29,55 30,25 14 198.354
21/2/2022 29,52 29,57 -1,43% 29,50 30,85 29,70 29,56 30,50 32 380.219
18/2/2022 30,37 30,00 -1,93% 30,00 30,99 30,38 0,00 0,00 17 340.306
17/2/2022 31,07 30,59 -1,96% 30,00 31,80 30,54 30,00 30,60 69 879.741
16/2/2022 31,35 31,20 -0,35% 31,20 32,06 31,51 31,07 31,81 25 705.970
15/2/2022 32,01 31,31 -2,22% 31,31 32,07 31,59 31,40 32,00 10 129.530
14/2/2022 33,04 32,02 -2,97% 32,02 33,04 32,60 32,02 33,00 6 19.562
11/2/2022 32,00 33,00 +1,91% 32,00 33,00 32,09 32,38 32,60 6 70.615
10/2/2022 31,50 32,38 +2,47% 31,08 32,99 31,87 31,99 32,58 39 474.907
9/2/2022 31,40 31,60 -0,32% 31,40 32,30 31,82 31,60 31,91 16 480.498
8/2/2022 32,75 31,70 -3,32% 31,11 32,79 32,28 31,60 31,70 20 610.140
7/2/2022 32,02 32,79 +0,55% 31,75 32,99 32,26 31,48 32,77 15 209.703
4/2/2022 32,60 32,61 +3,46% 32,21 33,05 32,55 32,60 33,00 21 214.854
3/2/2022 33,24 31,52 -3,05% 31,43 33,24 32,02 32,00 32,99 11 131.287
2/2/2022 31,01 32,51 +0,99% 31,01 33,10 32,52 32,50 32,90 26 579.024
1/2/2022 32,00 32,19 +1,90% 32,00 32,50 32,14 31,67 32,09 10 167.128
31/1/2022 30,52 31,59 -1,25% 30,51 32,27 31,52 31,53 32,27 15 261.622
28/1/2022 32,19 31,99 -0,87% 31,10 32,19 31,98 31,10 31,99 16 134.326
27/1/2022 32,20 32,27 +0,81% 32,00 32,28 32,10 32,00 32,20 17 99.531
26/1/2022 32,10 32,01 +1,85% 32,00 32,20 32,07 32,00 32,20 6 195.642
25/1/2022 32,40 31,43 -0,29% 29,00 33,10 30,88 31,34 32,09 39 423.144
24/1/2022 31,58 31,52 -1,53% 31,02 32,00 31,32 31,52 32,00 22 551.272
21/1/2022 32,44 32,01 -1,05% 31,57 32,44 31,98 32,00 32,45 13 313.410
20/1/2022 32,89 32,35 -0,19% 32,35 32,89 32,41 32,06 32,45 15 327.397
19/1/2022 32,00 32,41 +1,28% 32,00 32,41 32,02 32,00 32,43 9 198.542
18/1/2022 31,69 32,00 +0,95% 31,56 32,62 31,59 31,57 32,60 15 243.245
17/1/2022 31,32 31,70 -1,86% 31,31 32,90 31,63 31,72 32,74 16 338.546
14/1/2022 32,68 32,30 -1,19% 32,30 32,70 32,62 31,85 32,75 7 316.508
13/1/2022 32,05 32,69 +2,16% 31,63 32,69 32,33 32,30 32,77 12 93.783
12/1/2022 31,62 32,00 +1,20% 31,62 32,00 31,99 31,58 32,47 5 377.488
11/1/2022 32,00 31,62 -0,03% 31,62 32,00 31,65 31,55 31,98 6 91.812
10/1/2022 31,28 31,63 +1,12% 31,26 31,70 31,46 31,39 31,64 12 141.571
7/1/2022 32,00 31,28 -2,46% 31,28 32,84 31,86 31,51 32,87 22 474.724
6/1/2022 33,04 32,07 -1,41% 32,07 33,04 32,88 32,05 32,50 4 62.482
5/1/2022 32,02 32,53 -0,52% 32,02 32,94 32,49 32,25 32,54 3 9.749
4/1/2022 32,35 32,70 +1,08% 32,01 33,20 32,23 32,02 32,31 17 180.505
3/1/2022 33,45 32,35 -4,49% 32,35 33,66 33,62 32,35 33,25 8 292.576
23/12/2021 33,87 33,87 +1,10% 33,87 33,87 33,87 33,10 33,85 1 3.387
22/12/2021 33,00 33,50 +3,43% 33,00 33,90 33,08 33,10 33,89 9 218.349
21/12/2021 33,00 32,39 -0,34% 32,31 33,00 32,48 32,31 33,25 6 341.111
20/12/2021 32,10 32,50 +0,28% 32,10 33,16 32,91 32,50 33,13 10 408.116
17/12/2021 32,01 32,41 -0,28% 31,75 33,20 32,46 32,12 33,20 46 600.603
16/12/2021 31,91 32,50 +0,65% 31,50 32,50 32,10 32,01 32,49 15 218.301
15/12/2021 31,31 32,29 +2,70% 31,11 32,29 31,69 31,53 32,29 15 367.624
14/12/2021 32,47 31,44 -3,17% 31,44 32,50 31,72 31,43 32,00 25 348.997
13/12/2021 32,08 32,47 +0,62% 31,51 32,47 32,02 31,57 32,46 15 256.182
10/12/2021 31,32 32,27 +1,54% 31,19 32,27 31,68 31,56 32,26 22 373.939
9/12/2021 31,59 31,78 -1,49% 31,21 32,17 31,58 31,30 32,13 9 94.753
8/12/2021 32,01 32,26 +1,99% 32,01 32,26 32,03 31,61 32,00 7 73.684
7/12/2021 32,01 31,63 -1,19% 31,10 32,01 31,68 31,55 32,01 16 205.959
6/12/2021 31,50 32,01 +1,62% 30,00 32,01 31,23 31,65 32,01 21 506.008
3/12/2021 31,96 31,50 +0,22% 31,43 32,27 31,84 31,70 32,26 6 331.195
2/12/2021 31,11 31,43 +0,80% 30,98 31,43 31,06 31,50 31,96 21 931.822
1/12/2021 31,56 31,18 -1,20% 31,18 31,56 31,43 31,11 32,30 12 229.459
30/11/2021 32,30 31,56 -1,65% 31,55 32,30 31,77 31,56 31,99 10 133.467
29/11/2021 32,00 32,09 +0,16% 31,71 32,50 31,97 31,75 32,11 11 575.507
26/11/2021 32,20 32,04 -1,42% 31,66 32,20 31,84 32,04 32,20 12 210.144
25/11/2021 31,67 32,50 +0,18% 31,67 32,50 32,35 32,25 32,47 22 365.599
24/11/2021 31,67 32,44 +2,01% 31,67 32,44 31,69 31,66 32,38 2 85.586
23/11/2021 32,33 31,80 +0,44% 31,80 32,43 32,07 31,69 32,19 8 336.834
22/11/2021 31,78 31,66 -1,06% 31,66 32,25 31,77 31,66 32,19 18 851.699
19/11/2021 32,99 32,00 -3,00% 31,86 33,15 32,39 31,90 32,50 10 466.437
18/11/2021 32,31 32,99 +3,26% 32,31 32,99 32,88 32,31 32,89 12 72.355
17/11/2021 32,90 31,95 -2,14% 31,82 32,98 32,09 31,84 32,58 17 163.685
16/11/2021 32,35 32,65 -0,76% 31,73 32,65 31,94 31,80 32,90 8 121.403
12/11/2021 33,20 32,90 -0,90% 31,71 33,50 32,34 31,99 32,98 54 527.166
11/11/2021 32,00 33,20 +3,75% 32,00 33,20 32,40 33,20 33,45 5 55.080
10/11/2021 32,29 32,00 -0,34% 32,00 32,30 32,14 32,00 32,95 15 234.654
9/11/2021 32,29 32,11 +0,34% 32,11 32,68 32,57 32,05 32,68 4 91.219
8/11/2021 32,50 32,00 -3,03% 32,00 32,68 32,34 32,01 32,68 10 103.504
5/11/2021 32,33 33,00 +1,85% 32,00 35,19 32,58 32,50 33,98 26 400.852
4/11/2021 33,37 32,40 -7,95% 32,40 33,37 32,74 32,33 33,32 6 144.059
3/11/2021 33,24 35,20 +9,66% 32,15 35,20 32,76 32,80 34,70 19 357.163
1/11/2021 33,24 32,10 -0,77% 32,10 33,24 32,50 32,10 33,22 25 455.117
29/10/2021 32,10 32,35 -1,73% 32,10 33,24 32,53 32,35 33,24 6 39.040
28/10/2021 32,40 32,92 +3,20% 32,40 32,92 32,61 32,92 33,24 18 368.579
27/10/2021 32,20 31,90 +0,28% 31,82 32,20 31,88 31,81 32,40 5 440.054
26/10/2021 32,00 31,81 -2,12% 31,62 32,20 31,85 31,61 32,40 14 471.393
25/10/2021 32,80 32,50 +0,99% 31,70 33,30 32,36 31,76 32,90 26 569.692
22/10/2021 32,68 32,18 -2,48% 31,00 33,00 32,03 31,80 32,18 65 2.098.618
21/10/2021 35,01 33,00 -5,69% 33,00 35,01 33,69 32,78 33,00 16 643.654
20/10/2021 34,50 34,99 +4,14% 34,00 35,00 34,79 34,65 34,99 14 194.842
19/10/2021 33,41 33,60 -0,86% 33,01 33,90 33,46 33,90 34,40 15 558.838
18/10/2021 34,05 33,89 +3,01% 32,26 34,30 33,17 33,41 34,40 32 1.065.029
15/10/2021 33,25 32,90 +0,64% 32,90 34,08 33,73 33,79 34,20 16 192.299
14/10/2021 32,76 32,69 -0,94% 32,40 33,40 32,72 32,33 33,10 25 634.888
13/10/2021 33,16 33,00 -2,54% 32,26 33,16 32,72 32,80 33,00 46 1.236.871
11/10/2021 33,33 33,86 -0,41% 32,93 33,99 33,58 33,16 34,08 41 648.200
8/10/2021 33,80 34,00 0,00% 33,49 34,09 33,91 33,49 34,08 18 406.945
7/10/2021 33,00 34,00 +0,59% 32,75 34,00 33,06 33,05 34,09 14 228.160
6/10/2021 34,75 33,80 -1,31% 32,70 34,90 33,21 33,19 34,13 29 1.049.650
5/10/2021 33,05 34,25 -1,30% 33,05 34,74 34,29 34,15 34,72 6 116.609
4/10/2021 35,49 34,70 -1,56% 33,00 35,49 34,28 33,65 34,74 31 805.699
1/10/2021 34,85 35,25 +3,16% 34,00 35,25 35,03 34,25 34,83 9 154.144
30/9/2021 34,99 34,17 +1,09% 33,15 35,00 33,59 33,56 34,86 28 356.134
29/9/2021 35,25 33,80 -1,02% 33,36 35,54 34,22 33,81 34,99 30 503.140
28/9/2021 34,15 34,15 +0,32% 34,01 34,50 34,11 34,15 35,24 11 545.844
27/9/2021 34,02 34,04 -1,33% 34,02 34,15 34,06 34,04 35,25 8 255.478
24/9/2021 34,66 34,50 -1,15% 34,33 35,59 34,77 34,50 35,16 16 556.332
23/9/2021 34,80 34,90 +1,75% 34,80 34,90 34,87 34,20 34,90 2 13.950
22/9/2021 34,72 34,30 -0,09% 34,01 34,72 34,32 34,06 34,80 7 96.110
21/9/2021 34,86 34,33 -1,55% 34,00 34,99 34,29 34,05 34,85 12 490.382
20/9/2021 34,08 34,87 +2,35% 34,00 35,29 34,43 34,41 34,87 11 158.380
17/9/2021 35,00 34,07 -3,46% 34,07 35,40 34,85 34,08 35,29 20 867.989
16/9/2021 35,50 35,29 +3,76% 35,29 35,59 35,53 35,00 35,30 10 181.244
15/9/2021 34,33 34,01 -0,96% 34,01 34,74 34,18 34,01 35,25 24 406.798
14/9/2021 34,71 34,34 -1,89% 34,33 34,71 34,40 34,40 35,25 7 206.420
13/9/2021 34,71 35,00 -1,24% 34,71 35,24 35,02 35,00 35,21 14 245.186
10/9/2021 34,99 35,44 +1,29% 34,71 35,44 35,05 34,71 35,00 10 396.066
9/9/2021 34,50 34,99 +1,72% 34,33 34,99 34,89 34,34 34,99 13 366.428
8/9/2021 34,52 34,40 -1,40% 34,37 35,00 34,75 34,40 34,60 9 114.696
6/9/2021 34,90 34,89 -0,31% 34,07 34,90 34,58 34,53 34,89 13 318.182
3/9/2021 34,99 35,00 0,00% 34,07 35,00 34,52 34,85 35,00 14 507.505
2/9/2021 34,05 35,00 -0,57% 34,05 35,00 34,70 34,86 35,00 9 465.042
1/9/2021 35,72 35,20 -1,51% 34,00 35,72 34,57 35,20 35,25 45 656.982
31/8/2021 35,22 35,74 +3,18% 34,66 35,74 34,71 34,67 34,98 18 850.458
30/8/2021 35,00 34,64 -2,48% 34,64 36,19 34,88 34,60 35,94 71 3.342.456
27/8/2021 36,00 35,52 +1,43% 35,13 36,00 35,78 35,26 35,40 12 282.682
26/8/2021 35,22 35,02 -0,79% 35,02 35,79 35,24 35,01 35,58 8 169.182
25/8/2021 34,80 35,30 +0,57% 34,62 35,30 34,91 34,62 35,35 28 813.616
24/8/2021 35,17 35,10 -1,68% 34,80 36,20 35,34 35,05 35,95 7 102.505
23/8/2021 35,50 35,70 +0,45% 35,15 35,70 35,42 34,91 35,78 12 297.547
20/8/2021 36,39 35,54 -1,28% 34,50 36,39 35,05 34,76 35,50 47 900.937
19/8/2021 35,60 36,00 0,00% 35,00 36,00 35,33 36,00 36,40 26 629.029
18/8/2021 35,98 36,00 +1,98% 35,98 37,20 36,38 35,60 36,00 11 414.843
17/8/2021 36,80 35,30 +0,14% 35,17 37,93 35,79 35,25 35,30 24 565.557
16/8/2021 35,26 35,25 -2,35% 35,03 35,26 35,24 35,69 36,80 13 193.851
13/8/2021 36,75 36,10 -0,55% 35,54 36,99 36,36 35,55 36,11 10 232.766
12/8/2021 36,33 36,30 -0,08% 35,71 36,33 35,97 36,00 36,30 18 572.071
11/8/2021 36,79 36,33 -2,36% 36,33 37,49 36,84 36,33 36,97 16 674.300
10/8/2021 36,66 37,21 -0,21% 36,66 37,43 37,29 36,69 37,38 28 425.113
9/8/2021 37,45 37,29 -0,19% 36,75 37,45 37,20 36,60 37,29 12 457.614
6/8/2021 37,35 37,36 +0,03% 37,00 37,80 37,27 37,00 37,36 25 443.581
5/8/2021 37,01 37,35 +1,08% 36,57 37,83 36,88 36,61 37,36 35 638.160
4/8/2021 37,05 36,95 -0,94% 36,95 37,56 37,33 36,70 37,40 25 892.211
3/8/2021 37,00 37,30 -0,43% 36,56 37,50 36,95 36,96 37,53 21 391.736
2/8/2021 36,40 37,46 +5,46% 36,00 37,69 37,17 37,46 37,66 97 4.468.562
30/7/2021 36,02 35,52 -1,47% 35,52 36,95 35,95 35,78 36,39 29 1.024.791
29/7/2021 36,50 36,05 -0,41% 36,00 36,95 36,18 36,05 36,48 37 712.902
28/7/2021 36,33 36,20 -1,47% 36,20 36,75 36,36 36,15 36,20 16 320.003
27/7/2021 36,33 36,74 +1,46% 36,33 36,74 36,44 36,33 36,75 7 229.616
26/7/2021 36,70 36,21 -0,25% 36,16 36,70 36,41 36,20 36,69 14 331.374
23/7/2021 36,50 36,30 +0,25% 36,30 36,74 36,39 36,50 36,70 13 593.234
22/7/2021 36,70 36,21 -1,92% 36,20 37,14 36,58 36,27 36,75 22 479.328
21/7/2021 37,00 36,92 -0,08% 36,70 37,00 36,88 36,40 36,89 12 324.604
20/7/2021 36,71 36,95 -0,14% 36,00 37,99 36,87 36,10 36,97 32 1.260.962
19/7/2021 36,50 37,00 -1,67% 36,50 37,75 36,92 36,65 37,00 19 269.570
16/7/2021 37,33 37,63 +0,35% 36,50 38,33 37,26 36,76 37,75 114 2.135.170
15/7/2021 37,70 37,50 -0,53% 37,09 38,25 37,62 37,10 37,50 39 451.471
14/7/2021 37,24 37,70 +2,03% 37,00 37,74 37,38 37,05 37,70 25 545.850
13/7/2021 37,59 36,95 -1,70% 36,85 37,79 37,01 36,95 37,40 15 273.921
12/7/2021 37,89 37,59 +2,15% 36,65 37,89 37,15 36,75 37,60 41 1.813.237
8/7/2021 37,00 36,80 -0,14% 36,80 37,02 36,96 36,81 37,34 13 292.022
7/7/2021 36,90 36,85 -1,76% 36,85 37,47 36,88 36,75 36,85 15 601.158
6/7/2021 37,18 37,51 +0,83% 36,55 37,85 37,16 36,79 37,28 21 609.522
5/7/2021 37,60 37,20 -1,04% 36,41 38,00 36,97 37,17 37,43 28 1.142.659
2/7/2021 37,99 37,59 +3,21% 37,00 37,99 37,53 36,77 37,50 49 1.009.774
1/7/2021 37,01 36,42 -3,91% 36,42 37,59 37,04 36,42 37,60 28 1.618.793
30/6/2021 37,61 37,90 +1,74% 37,02 37,90 37,53 37,01 37,90 15 337.833
29/6/2021 37,90 37,25 +0,65% 37,00 38,49 37,67 37,25 37,80 31 463.341
28/6/2021 37,50 37,01 -1,31% 36,71 38,02 37,24 37,20 37,89 42 1.962.684
25/6/2021 37,20 37,50 +1,24% 36,65 37,51 37,21 37,01 37,07 37 1.276.305
24/6/2021 37,00 37,04 +0,11% 36,56 37,60 37,06 37,04 37,67 33 1.208.441
23/6/2021 36,25 37,00 0,00% 36,25 37,00 36,83 36,81 37,35 22 279.930
22/6/2021 36,70 37,00 +1,04% 36,20 37,68 36,66 36,85 36,99 54 1.169.511
21/6/2021 38,00 36,62 -1,08% 36,62 38,00 37,17 36,62 36,98 38 1.081.826
18/6/2021 36,50 37,02 +0,76% 36,50 37,90 37,17 37,07 37,50 34 706.393
17/6/2021 37,00 36,74 -0,46% 36,23 37,30 36,82 36,28 36,74 44 1.288.864
16/6/2021 37,50 36,91 -1,28% 36,91 37,70 37,10 36,91 37,30 28 1.035.219
15/6/2021 37,85 37,39 +0,11% 36,75 37,85 37,29 36,95 37,39 39 663.934
14/6/2021 37,38 37,35 +0,27% 37,00 37,96 37,53 37,35 37,80 43 1.047.200
11/6/2021 36,76 37,25 0,00% 36,76 37,25 37,00 36,83 0,00 15 677.259
10/6/2021 36,63 37,25 +0,16% 36,63 37,25 36,97 0,00 0,00 18 432.652
9/6/2021 36,97 37,19 +0,51% 36,84 37,29 37,03 36,76 37,19 17 829.654
8/6/2021 36,97 37,00 +0,68% 36,56 37,00 36,92 36,50 36,99 40 1.639.626
7/6/2021 36,63 36,75 0,00% 36,15 37,39 36,71 36,60 36,95 51 1.593.515
4/6/2021 37,00 36,75 +0,41% 36,00 37,19 36,52 36,60 36,75 44 1.745.870
2/6/2021 36,90 36,60 -1,08% 36,40 37,23 36,65 36,60 37,00 34 1.004.321
1/6/2021 36,60 37,00 +1,09% 36,30 37,00 36,75 36,59 37,40 34 845.416
31/5/2021 37,24 36,60 -1,98% 36,20 37,47 36,69 36,20 36,60 57 1.739.487
28/5/2021 38,00 37,34 -1,74% 36,81 38,37 37,13 36,81 37,35 33 583.075
27/5/2021 36,99 38,00 +1,50% 36,90 38,36 37,45 37,75 38,00 48 730.404
26/5/2021 37,24 37,44 +0,51% 36,98 37,44 37,19 36,99 37,44 13 490.984
25/5/2021 36,68 37,25 +1,66% 36,65 37,50 37,11 37,00 37,48 25 901.862
24/5/2021 38,35 36,64 -2,55% 36,64 38,39 37,21 36,65 37,49 27 576.817
21/5/2021 37,44 37,60 +0,27% 36,61 37,70 36,92 37,35 37,60 23 420.986
20/5/2021 37,15 37,50 -1,03% 36,34 37,91 37,09 37,00 37,50 37 1.261.247
19/5/2021 37,99 37,89 +0,77% 36,99 37,99 37,43 37,11 37,85 14 299.457
18/5/2021 37,04 37,60 +0,43% 36,80 37,80 37,16 37,08 38,25 23 877.024
17/5/2021 37,99 37,44 +0,03% 37,00 38,50 37,50 37,03 37,80 22 360.067
14/5/2021 37,98 37,43 -0,19% 36,90 37,98 37,56 37,20 37,90 12 304.277
13/5/2021 37,16 37,50 +0,54% 36,73 37,70 37,17 37,50 37,77 13 416.341
12/5/2021 37,05 37,30 0,00% 36,61 37,49 37,15 36,72 37,20 21 338.066
11/5/2021 37,94 37,30 +0,40% 36,06 37,94 37,34 36,30 37,75 31 500.434
10/5/2021 36,74 37,15 -0,59% 36,52 37,16 36,76 36,72 37,16 22 507.421
7/5/2021 37,20 37,37 +1,27% 36,81 37,89 37,13 36,92 37,90 23 817.047
6/5/2021 37,60 36,90 -0,70% 36,67 38,30 37,01 36,90 37,51 32 814.359
5/5/2021 37,24 37,16 -0,21% 36,81 38,20 37,04 37,05 37,25 17 666.887
4/5/2021 37,12 37,24 +0,38% 37,00 37,88 37,44 37,09 37,40 26 1.205.667
3/5/2021 34,02 37,10 -5,84% 34,02 40,65 37,79 37,07 37,10 37 1.054.486
30/4/2021 38,51 39,40 -1,01% 38,51 39,98 39,59 39,40 39,50 24 1.552.230
29/4/2021 39,50 39,80 +2,03% 39,00 39,80 39,22 39,00 39,99 12 431.482
28/4/2021 38,70 39,01 -1,24% 38,70 39,89 39,14 39,01 39,50 20 751.672
27/4/2021 39,20 39,50 +1,28% 38,31 39,51 38,88 38,98 39,50 20 334.393
26/4/2021 38,86 39,00 +0,33% 38,60 39,95 38,93 38,80 39,00 41 1.417.107
23/4/2021 39,03 38,87 -0,44% 38,53 39,03 38,84 38,86 39,00 6 427.330
22/4/2021 40,00 39,04 +0,36% 38,58 40,00 39,68 39,04 40,00 12 789.675
20/4/2021 39,30 38,90 +1,43% 38,30 40,50 39,22 39,37 39,49 31 388.293
19/4/2021 39,70 38,35 -3,21% 38,35 40,49 39,72 38,30 39,98 34 1.314.740
16/4/2021 39,30 39,62 -0,18% 39,30 40,66 39,90 39,62 40,65 34 1.504.586
15/4/2021 39,77 39,69 +2,32% 38,87 39,82 39,05 38,89 39,75 22 1.249.660
14/4/2021 39,48 38,79 -0,41% 38,79 39,49 39,11 38,95 39,58 19 692.392
13/4/2021 38,64 38,95 0,00% 38,63 39,45 38,67 38,95 39,38 37 1.307.325
12/4/2021 39,90 38,95 -0,23% 38,95 40,00 39,06 38,95 39,38 18 816.448
9/4/2021 39,51 39,04 -1,16% 38,57 39,51 39,20 39,04 39,50 14 376.331
8/4/2021 39,52 39,50 -0,05% 38,52 39,52 39,03 38,27 39,50 15 745.614
7/4/2021 39,68 39,52 -1,20% 38,07 40,00 39,46 38,20 39,52 24 1.243.141
6/4/2021 39,11 40,00 +2,56% 38,66 40,00 39,20 39,70 40,00 24 748.838
5/4/2021 39,15 39,00 -0,38% 38,29 39,65 39,03 39,00 39,11 28 858.702
1/4/2021 39,06 39,15 +0,33% 38,49 39,15 38,92 39,00 39,15 27 735.626
31/3/2021 38,70 39,02 +2,77% 37,20 39,04 38,27 39,00 39,02 33 960.650
30/3/2021 37,26 37,97 +6,90% 37,26 39,00 38,22 37,97 38,70 49 1.639.658
29/3/2021 36,00 35,52 -1,61% 35,07 37,26 35,76 35,55 37,26 35 1.670.291
26/3/2021 36,00 36,10 +1,63% 35,51 36,10 35,70 35,60 36,20 18 571.333
25/3/2021 35,70 35,52 -1,33% 35,52 35,95 35,72 35,51 35,96 20 460.802
24/3/2021 36,19 36,00 +1,35% 35,20 36,43 35,48 35,45 36,00 18 773.614
23/3/2021 37,17 35,52 -2,44% 35,10 37,17 36,15 35,38 36,19 18 1.113.551
22/3/2021 36,99 36,41 -0,25% 35,65 37,16 36,72 36,00 36,41 15 403.985
19/3/2021 36,84 36,50 +1,39% 35,51 36,84 36,02 35,75 36,50 17 792.583
18/3/2021 36,00 36,00 -1,37% 36,00 36,43 36,04 36,00 36,40 7 367.630
17/3/2021 35,40 36,50 +3,22% 35,30 36,99 35,72 35,52 36,40 37 975.164
16/3/2021 36,97 35,36 -4,41% 35,35 36,97 35,84 35,44 36,00 24 713.337
15/3/2021 35,49 36,99 +3,79% 35,15 36,99 35,79 35,80 36,97 26 912.852
12/3/2021 35,25 35,64 -0,03% 34,60 35,90 35,10 35,05 35,70 39 586.184
11/3/2021 35,60 35,65 +0,14% 35,07 36,00 35,49 35,30 35,79 27 457.858
10/3/2021 35,75 35,60 -1,17% 35,57 36,79 36,25 35,60 36,50 27 482.187
9/3/2021 36,81 36,02 -2,38% 35,74 37,50 36,62 35,00 36,02 33 1.216.074
8/3/2021 38,35 36,90 -3,86% 36,90 38,37 37,12 36,80 38,00 34 1.050.555
5/3/2021 37,75 38,38 +1,67% 36,12 38,39 37,33 37,00 38,38 12 242.672
4/3/2021 38,39 37,75 +2,95% 36,02 38,39 36,80 37,10 37,95 31 1.015.919
3/3/2021 37,01 36,67 -0,92% 36,50 37,75 37,17 36,62 38,30 22 966.565
2/3/2021 37,30 37,01 -0,64% 36,75 37,30 36,99 37,01 37,30 23 747.261
1/3/2021 38,89 37,25 -4,22% 36,76 38,89 37,16 37,30 37,83 33 1.337.826
26/2/2021 38,50 38,89 +3,71% 37,15 39,00 37,99 37,06 38,90 28 995.432
25/2/2021 38,50 37,50 -1,32% 37,11 39,45 38,06 37,50 38,50 30 1.225.693
24/2/2021 38,25 38,00 +2,70% 37,54 38,99 38,05 37,54 38,50 7 582.255
23/2/2021 37,86 37,00 +0,98% 37,00 39,50 37,65 37,24 38,90 31 1.031.645
22/2/2021 38,04 36,64 -5,00% 36,50 39,28 36,93 36,64 39,07 42 1.506.751
19/2/2021 38,49 38,57 +0,05% 38,03 39,09 38,26 38,20 38,57 42 1.324.038
18/2/2021 39,05 38,55 -1,18% 38,55 39,50 38,95 38,55 39,47 44 1.842.560
17/2/2021 39,28 39,01 -1,91% 39,00 39,69 39,20 39,01 39,70 39 2.371.878
12/2/2021 39,71 39,77 +1,38% 39,23 39,79 39,53 39,27 39,80 16 407.213
11/2/2021 39,64 39,23 +0,59% 39,23 39,80 39,36 39,23 39,80 11 338.539
10/2/2021 39,59 39,00 -1,27% 39,00 39,80 39,28 39,00 39,65 44 1.598.780
9/2/2021 39,14 39,50 -0,25% 39,11 39,80 39,21 39,12 39,67 35 1.568.719
8/2/2021 39,36 39,60 +0,61% 39,13 39,84 39,41 39,22 39,83 44 1.557.080
5/2/2021 39,65 39,36 -0,73% 39,35 39,90 39,52 39,36 39,70 49 1.932.755
4/2/2021 39,90 39,65 -1,07% 39,63 40,02 39,76 39,65 39,99 32 934.378
3/2/2021 39,73 40,08 +0,88% 39,60 40,08 39,70 39,60 40,47 33 2.124.152
2/2/2021 39,64 39,73 +0,18% 39,54 40,00 39,81 39,73 39,99 66 4.462.966
1/2/2021 39,83 39,66 -0,60% 39,37 40,05 39,71 39,66 39,99 125 4.075.124
29/1/2021 40,06 39,90 -0,62% 39,84 40,19 39,98 39,87 40,10 61 1.979.497
28/1/2021 40,04 40,15 +0,30% 39,93 40,34 40,11 40,00 41,95 103 3.766.687
27/1/2021 40,01 40,03 -0,55% 40,00 40,80 40,23 40,03 40,23 153 7.560.673
26/1/2021 42,38 40,25 -8,02% 39,10 42,38 40,72 40,25 40,68 264 11.139.522
22/1/2021 43,25 43,76 +1,13% 43,00 44,00 43,57 42,94 43,76 38 1.603.386
21/1/2021 44,28 43,27 -2,30% 43,27 44,28 44,11 43,25 44,15 36 1.614.581
20/1/2021 44,38 44,29 -0,02% 43,11 44,39 43,99 43,80 44,35 33 998.599
19/1/2021 44,48 44,30 -0,43% 43,14 44,50 44,16 43,56 44,24 32 900.954
18/1/2021 44,49 44,49 +0,02% 43,15 44,49 44,28 44,00 44,49 67 1.523.311
15/1/2021 44,49 44,48 -0,02% 43,25 44,49 44,25 43,35 44,45 24 721.298
14/1/2021 44,99 44,49 -1,13% 42,95 44,99 44,06 43,62 44,50 29 823.968
13/1/2021 44,50 45,00 +0,25% 43,71 46,99 45,45 44,51 45,50 49 2.277.144
12/1/2021 45,21 44,89 +2,02% 44,15 45,28 44,87 44,89 45,27 35 1.413.415
11/1/2021 44,65 44,00 -0,34% 44,00 45,44 44,84 44,01 44,75 54 2.641.449
8/1/2021 44,05 44,15 +0,23% 43,92 44,99 44,41 44,15 44,45 38 2.060.985
7/1/2021 44,99 44,05 -1,54% 43,72 44,99 44,51 43,90 44,05 33 832.416
6/1/2021 44,50 44,74 +1,84% 43,40 44,74 44,40 44,00 44,75 47 2.615.254
5/1/2021 43,46 43,93 +0,25% 42,63 44,50 43,60 43,93 44,50 50 1.604.678
4/1/2021 43,83 43,82 -0,02% 43,01 44,12 43,61 43,01 43,85 112 3.240.782
30/12/2020 43,50 43,83 -0,77% 43,21 43,84 43,52 43,27 43,84 31 1.327.424
29/12/2020 44,29 44,17 -1,08% 43,23 44,29 43,95 43,80 44,17 20 474.679
28/12/2020 43,46 44,65 +4,42% 43,15 44,65 43,82 43,19 44,65 59 2.349.283
23/12/2020 43,84 42,76 -2,33% 42,26 43,99 43,49 42,80 43,19 31 1.078.615
22/12/2020 43,00 43,78 +0,44% 42,21 43,99 43,42 43,29 43,78 44 1.463.531
21/12/2020 42,99 43,59 +4,53% 41,50 43,71 42,53 42,00 43,59 64 2.543.848
18/12/2020 43,74 41,70 -3,25% 41,70 43,74 42,81 41,70 43,18 84 2.817.004
17/12/2020 43,23 43,10 -1,93% 43,10 44,15 43,81 43,10 43,50 52 1.818.121
16/12/2020 43,80 43,95 -0,11% 42,81 44,99 43,59 43,03 43,40 62 4.290.213
15/12/2020 44,00 44,00 -0,20% 44,00 45,30 45,02 44,00 44,93 45 1.238.177
14/12/2020 42,72 44,09 +3,91% 42,72 44,09 43,08 44,62 45,00 49 2.731.484
11/12/2020 42,51 42,43 -5,71% 42,43 42,96 42,65 42,10 42,90 36 1.625.048
10/12/2020 45,60 45,00 +0,33% 44,13 45,60 44,64 44,60 45,00 35 1.566.972
9/12/2020 45,00 44,85 -0,31% 44,01 45,00 44,81 44,30 44,85 44 1.456.426
8/12/2020 42,70 44,99 +5,39% 42,70 45,30 44,40 44,05 44,99 36 1.452.126
7/12/2020 40,90 42,69 +5,62% 40,85 42,80 42,14 41,93 42,69 54 2.389.639
4/12/2020 40,86 40,42 -1,89% 40,42 42,00 40,84 40,45 40,75 119 6.004.672
3/12/2020 43,41 41,20 -7,60% 41,20 43,94 42,85 40,86 41,20 92 3.364.462
2/12/2020 44,00 44,59 +1,34% 43,40 44,60 44,32 43,75 44,59 45 1.320.980
1/12/2020 44,91 44,00 -2,09% 44,00 44,91 44,37 44,00 44,60 49 1.673.083
30/11/2020 44,65 44,94 +0,65% 44,50 45,32 44,88 44,50 44,65 71 1.597.957
27/11/2020 44,60 44,65 -0,56% 44,29 45,34 44,77 44,60 44,65 52 2.081.902
26/11/2020 44,93 44,90 -0,97% 44,87 45,87 45,18 44,87 44,90 26 768.125
25/11/2020 44,70 45,34 +0,22% 44,46 45,49 44,82 44,50 45,00 51 950.286
24/11/2020 45,03 45,24 -0,13% 44,60 45,49 44,91 44,60 45,25 32 862.305
23/11/2020 45,21 45,30 +0,20% 44,82 46,20 45,45 45,00 45,30 41 1.054.513
20/11/2020 45,50 45,21 -1,29% 45,09 46,15 45,46 45,21 45,50 27 691.094
19/11/2020 45,39 45,80 +2,46% 45,01 45,80 45,30 45,25 46,00 20 756.649
18/11/2020 45,79 44,70 -1,22% 44,65 45,79 45,34 44,65 45,50 25 1.178.857
17/11/2020 45,75 45,25 +0,53% 44,70 46,06 45,28 44,65 45,26 52 1.639.137
16/11/2020 45,40 45,01 +0,02% 44,80 45,50 45,08 45,02 45,60 53 1.460.791
13/11/2020 45,00 45,00 +0,20% 44,99 45,99 45,29 45,00 45,20 31 928.483
12/11/2020 45,00 44,91 -1,30% 44,91 46,00 45,45 44,91 45,00 27 577.322
11/11/2020 45,99 45,50 -1,90% 44,81 45,99 45,16 44,83 45,99 34 1.616.934
10/11/2020 44,90 46,38 +3,30% 44,90 46,42 45,69 45,61 46,38 29 1.147.053
9/11/2020 45,58 44,90 -1,49% 44,90 45,58 45,21 44,90 45,50 37 1.686.662
6/11/2020 45,79 45,58 -0,46% 44,60 46,42 45,18 44,74 45,03 47 1.640.095
5/11/2020 45,65 45,79 +1,64% 44,86 45,97 45,37 44,86 45,71 31 689.714
4/11/2020 45,00 45,05 -0,31% 45,00 45,74 45,29 45,01 45,05 31 969.339
3/11/2020 45,09 45,19 0,00% 44,88 45,94 45,15 44,88 45,75 16 569.013
30/10/2020 45,97 45,19 -0,24% 45,01 45,97 45,27 45,01 45,19 18 565.944
29/10/2020 45,00 45,30 +0,67% 45,00 45,97 45,29 45,00 45,30 18 285.370
28/10/2020 44,94 45,00 -0,60% 44,88 46,00 45,26 45,00 46,00 32 1.181.294
27/10/2020 45,26 45,27 +0,15% 44,96 46,16 45,34 44,97 45,27 26 417.153
26/10/2020 45,80 45,20 +0,44% 45,15 46,69 45,76 45,28 46,00 44 2.077.582
23/10/2020 46,00 45,00 -2,17% 45,00 46,24 45,37 45,00 45,35 38 1.402.036
22/10/2020 45,85 46,00 +1,43% 45,85 46,27 45,98 45,51 46,00 20 616.164
21/10/2020 45,90 45,35 +0,07% 45,33 45,97 45,57 45,35 45,85 23 1.066.495
20/10/2020 46,00 45,32 -0,61% 45,32 47,00 45,86 45,32 45,75 28 949.336
19/10/2020 45,50 45,60 +0,51% 45,38 46,49 45,77 45,56 45,98 20 302.083
16/10/2020 46,40 45,37 -2,11% 45,20 46,90 45,91 45,37 46,19 41 1.602.543
15/10/2020 46,20 46,35 +1,42% 45,31 46,91 45,99 45,30 46,35 19 671.487
14/10/2020 45,50 45,70 -0,44% 45,50 46,21 45,83 45,50 45,95 23 1.099.954
13/10/2020 46,58 45,90 -1,08% 45,52 48,46 46,37 45,90 46,21 29 1.159.301
9/10/2020 46,20 46,40 +0,43% 45,25 46,99 46,16 45,50 46,40 30 2.123.474
8/10/2020 45,48 46,20 +1,54% 45,11 46,42 45,80 45,70 46,20 19 815.351
7/10/2020 44,62 45,50 +1,56% 44,40 45,99 45,18 45,50 0,00 25 962.461
6/10/2020 44,80 44,80 -0,31% 44,80 45,50 45,06 44,62 45,07 21 1.086.069
5/10/2020 44,51 44,94 -0,44% 44,41 44,96 44,57 44,60 44,93 23 561.694
2/10/2020 45,24 45,14 -0,22% 44,50 45,24 45,12 44,57 45,15 29 884.367
1/10/2020 45,00 45,24 -0,68% 44,50 45,85 45,35 44,50 45,25 27 793.646
30/9/2020 44,21 45,55 +3,05% 44,21 45,75 44,93 45,55 45,75 45 1.460.372
29/9/2020 45,74 44,20 -3,28% 44,00 45,85 44,91 44,05 44,20 42 1.450.702
28/9/2020 45,46 45,70 +0,53% 45,18 45,70 45,37 45,20 45,75 26 821.344
25/9/2020 45,20 45,46 +0,35% 45,20 46,00 45,71 45,46 45,80 24 767.950
24/9/2020 45,79 45,30 +0,22% 45,00 45,98 45,28 45,00 45,30 28 883.023
23/9/2020 46,02 45,20 -2,63% 45,20 46,42 45,69 45,20 45,79 28 584.908
22/9/2020 45,60 46,42 +2,00% 45,52 46,42 45,97 46,30 46,42 22 468.915
21/9/2020 46,00 45,51 -2,11% 45,51 46,41 45,75 45,50 46,20 32 1.482.365
18/9/2020 46,40 46,49 +1,07% 46,00 46,99 46,49 46,49 46,50 28 892.621
17/9/2020 46,30 46,00 +0,22% 45,66 46,31 46,08 45,80 46,50 20 723.497
16/9/2020 46,40 45,90 -0,61% 45,60 46,40 45,97 45,65 46,06 27 795.375
15/9/2020 46,00 46,18 -0,35% 45,60 47,00 46,44 46,07 46,40 50 1.481.467
14/9/2020 46,50 46,34 -0,34% 46,00 47,57 46,28 46,00 46,33 64 1.735.641
11/9/2020 47,98 46,50 -2,98% 46,50 47,98 47,23 46,46 46,50 43 2.116.054
10/9/2020 48,20 47,93 -0,25% 46,50 48,42 47,74 47,93 47,97 43 1.098.198
9/9/2020 47,80 48,05 +2,19% 47,57 48,20 47,82 47,57 48,00 24 420.900
8/9/2020 47,03 47,02 +0,04% 46,74 48,00 47,29 47,02 47,80 29 988.508
4/9/2020 47,99 47,00 -0,63% 47,00 48,19 47,68 46,80 47,90 26 767.785
3/9/2020 47,88 47,30 -2,17% 47,06 48,43 47,75 47,35 48,00 35 1.036.391
2/9/2020 48,00 48,35 +2,55% 47,50 48,50 47,98 47,65 48,33 32 882.950
1/9/2020 46,80 47,15 +0,75% 46,79 48,73 47,76 47,15 48,00 73 2.846.613
31/8/2020 46,50 46,80 +2,01% 46,19 47,78 46,88 46,79 46,80 67 2.475.350
28/8/2020 46,47 45,88 -0,24% 45,56 46,50 46,08 45,88 46,47 39 1.115.220
27/8/2020 45,60 45,99 -0,69% 45,60 46,00 45,90 45,55 45,99 25 1.372.470
26/8/2020 46,49 46,31 +0,46% 46,00 46,49 46,29 46,31 46,50 28 726.785
25/8/2020 45,21 46,10 +2,08% 45,21 46,10 45,88 45,45 46,50 32 1.761.801
24/8/2020 48,80 45,16 -7,46% 45,00 48,80 45,80 45,16 45,60 152 5.414.615
21/8/2020 48,38 48,80 +1,75% 47,69 48,80 47,99 47,58 48,80 28 1.142.182
20/8/2020 48,00 47,96 +0,95% 47,80 48,00 47,94 47,80 47,97 23 915.787
19/8/2020 47,70 47,51 -0,42% 47,00 48,44 48,10 47,51 48,16 26 827.382
18/8/2020 46,50 47,71 +0,02% 46,20 48,24 47,85 47,70 47,71 38 1.196.390
17/8/2020 48,50 47,70 -0,63% 46,50 49,00 47,71 46,53 47,70 47 1.245.318
14/8/2020 49,00 48,00 -2,02% 48,00 49,00 48,30 47,25 48,15 16 690.755
13/8/2020 48,80 48,99 +1,53% 47,50 48,99 48,38 48,05 48,99 30 1.098.232
12/8/2020 48,00 48,25 +0,52% 47,16 48,85 47,79 47,50 48,24 35 1.591.653
11/8/2020 48,03 48,00 0,00% 48,00 50,30 49,32 48,00 48,90 43 1.741.307
10/8/2020 50,48 48,00 +0,21% 46,60 50,48 47,60 47,11 48,00 47 2.118.313
7/8/2020 47,04 47,90 +0,84% 47,00 49,99 48,22 47,90 49,99 28 993.475
6/8/2020 47,01 47,50 +0,04% 46,50 47,50 47,40 47,25 47,50 36 1.057.095
5/8/2020 47,90 47,48 -0,04% 47,10 47,90 47,41 47,12 47,49 36 1.460.500
4/8/2020 47,01 47,50 -0,81% 47,01 48,38 47,50 47,20 47,50 44 1.239.807
3/8/2020 48,92 47,89 -1,46% 46,01 48,92 47,34 47,89 48,00 64 1.874.862
31/7/2020 48,50 48,60 +2,99% 46,72 48,60 47,59 48,59 48,99 39 1.451.770
30/7/2020 47,00 47,19 -0,65% 46,50 48,50 47,77 47,19 48,50 33 1.404.447
29/7/2020 47,40 47,50 +2,59% 46,56 47,90 47,33 47,50 48,00 33 1.898.231
28/7/2020 46,30 46,30 +0,65% 46,04 47,66 46,95 46,80 47,50 33 976.655
27/7/2020 46,11 46,00 -0,97% 46,00 46,86 46,33 46,00 46,43 42 1.653.987
24/7/2020 46,34 46,45 +0,98% 46,03 46,80 46,50 46,44 46,75 43 1.130.113
23/7/2020 46,78 46,00 -0,43% 46,00 46,78 46,50 46,00 46,30 26 1.446.400
22/7/2020 46,50 46,20 +0,22% 46,00 46,96 46,32 46,35 46,48 28 1.269.355
21/7/2020 46,35 46,10 +1,07% 46,10 47,00 46,70 46,00 46,40 35 1.018.131
20/7/2020 45,06 45,61 +1,15% 45,06 46,30 45,97 45,60 46,20 34 1.471.130
17/7/2020 46,26 45,09 -2,53% 45,09 47,00 46,20 45,09 46,00 53 1.016.461
16/7/2020 45,85 46,26 +0,81% 45,84 46,26 45,95 46,00 46,26 20 730.680
15/7/2020 45,05 45,89 +0,31% 45,00 46,10 45,88 45,78 46,10 38 1.541.591
14/7/2020 46,10 45,75 -0,44% 45,00 46,10 45,73 45,74 45,75 33 1.006.238
13/7/2020 45,90 45,95 +0,44% 45,05 46,40 45,96 45,94 45,95 44 1.746.661
10/7/2020 46,20 45,75 +2,81% 45,50 46,83 46,31 45,75 46,80 43 1.912.836
9/7/2020 45,80 44,50 -4,07% 44,50 46,09 45,54 44,50 46,20 43 1.225.266
8/7/2020 46,85 46,39 +1,38% 45,01 46,85 45,78 45,49 46,40 47 865.352
7/7/2020 46,20 45,76 -0,09% 45,54 47,49 46,75 45,86 46,85 45 1.066.068
6/7/2020 45,90 45,80 -0,15% 45,52 46,20 45,87 45,80 46,20 39 1.243.178
3/7/2020 45,50 45,87 +0,37% 45,00 45,91 45,63 45,51 45,89 46 2.140.435
2/7/2020 46,85 45,70 -1,72% 44,70 46,85 45,41 45,12 45,89 60 1.657.790
1/7/2020 45,50 46,50 -1,04% 45,32 46,50 45,50 45,51 46,90 40 1.410.695
30/6/2020 46,50 46,99 +2,71% 46,00 46,99 46,56 46,90 46,98 31 777.589
29/6/2020 46,35 45,75 -0,65% 45,07 46,69 45,94 45,50 45,75 20 385.978
26/6/2020 46,47 46,05 +0,11% 46,05 47,49 46,69 46,05 46,69 26 396.949
25/6/2020 46,57 46,00 -1,25% 45,50 46,57 45,96 45,57 46,00 26 551.540
24/6/2020 45,50 46,58 +2,15% 45,06 46,89 46,30 46,03 46,58 22 662.124
23/6/2020 46,90 45,60 -1,08% 45,60 46,90 46,26 45,55 45,95 35 758.766
22/6/2020 46,70 46,10 -0,02% 44,20 47,00 46,24 46,10 46,90 67 1.729.496
19/6/2020 45,90 46,11 +1,34% 45,50 47,09 46,62 46,11 46,70 24 671.423
18/6/2020 45,00 45,50 -0,87% 45,00 46,00 45,41 45,18 45,50 51 1.466.758
17/6/2020 46,25 45,90 +4,32% 44,00 47,30 46,11 45,04 46,90 38 1.268.139
16/6/2020 47,50 44,00 -7,35% 44,00 47,50 45,96 44,00 46,25 35 730.873
15/6/2020 47,50 47,49 +8,08% 47,00 47,50 47,38 47,00 47,49 27 1.014.020
12/6/2020 43,81 43,94 -7,49% 43,81 47,99 46,65 43,94 47,80 64 1.180.323
10/6/2020 47,99 47,50 +4,40% 46,10 47,99 46,95 47,44 47,50 49 1.835.855
9/6/2020 46,09 45,50 -5,21% 44,50 47,97 46,24 45,52 47,91 26 1.123.806
8/6/2020 48,99 48,00 +7,82% 45,23 48,99 46,71 46,67 48,49 70 1.807.954
5/6/2020 45,80 44,52 +0,04% 44,50 46,00 45,35 44,51 45,49 47 1.709.780
4/6/2020 48,28 44,50 -7,85% 44,50 48,29 46,83 44,50 45,80 34 1.264.622
3/6/2020 47,51 48,29 +1,66% 46,05 48,29 47,20 46,61 48,00 47 1.647.601
2/6/2020 46,70 47,50 +3,49% 45,10 48,00 47,08 47,00 47,99 31 743.950
1/6/2020 45,00 45,90 +2,09% 44,30 46,00 45,48 45,45 45,90 46 1.337.373
29/5/2020 44,89 44,96 +1,03% 44,50 44,96 44,84 44,55 44,90 22 811.610
28/5/2020 44,89 44,50 -0,93% 44,35 45,46 44,81 44,49 45,00 19 779.708
27/5/2020 44,03 44,92 +1,17% 43,80 44,95 44,72 44,91 44,92 28 791.607
26/5/2020 44,25 44,40 +0,91% 43,75 44,51 44,28 44,40 44,50 36 730.682
25/5/2020 43,00 44,00 +0,57% 43,00 44,50 44,01 43,52 44,00 27 378.557
22/5/2020 42,77 43,75 -0,34% 42,50 43,90 43,41 42,85 43,75 37 803.189
21/5/2020 43,25 43,90 +2,81% 42,01 43,99 43,22 42,80 43,90 25 739.129
20/5/2020 44,00 42,70 -3,61% 42,69 44,00 42,79 42,70 43,25 18 599.113
19/5/2020 43,00 44,30 +4,98% 42,20 44,30 43,16 42,80 44,30 23 595.737
18/5/2020 42,10 42,20 +0,14% 42,10 43,75 42,89 42,20 43,00 26 536.211
15/5/2020 43,00 42,14 +0,10% 41,21 43,70 42,46 42,14 43,50 18 611.534
14/5/2020 42,38 42,10 0,00% 42,10 43,74 42,66 42,10 43,20 22 1.006.880
13/5/2020 43,90 42,10 -3,22% 42,10 43,90 42,75 42,10 43,75 26 778.055
12/5/2020 43,50 43,50 +2,35% 42,44 44,23 42,86 42,50 43,90 17 308.640
11/5/2020 42,60 42,50 -1,16% 42,50 43,00 42,64 42,50 42,55 20 707.920
8/5/2020 42,51 43,00 0,00% 42,51 44,00 43,59 43,10 43,95 11 636.505
7/5/2020 43,90 43,00 +0,35% 43,00 43,99 43,62 43,00 43,53 22 575.813
6/5/2020 43,25 42,85 -3,71% 42,70 45,28 43,56 42,86 44,50 60 1.537.784
5/5/2020 43,50 44,50 +3,71% 43,20 44,99 44,65 44,50 44,75 26 593.901
4/5/2020 44,50 42,91 -1,61% 42,75 44,55 43,67 42,91 43,20 35 598.284
30/4/2020 44,28 43,61 -1,22% 43,00 44,30 43,92 43,61 44,50 36 1.348.533
29/4/2020 43,35 44,15 +1,85% 42,99 44,49 43,75 43,15 44,16 49 2.074.036
28/4/2020 45,89 43,35 -5,88% 43,25 46,81 44,44 43,35 44,50 35 880.102
27/4/2020 43,80 46,06 +9,02% 43,67 46,06 44,51 44,90 46,40 29 939.313
24/4/2020 44,69 42,25 -5,46% 42,00 44,99 43,21 42,25 44,00 50 1.495.295
23/4/2020 45,00 44,69 +1,92% 43,01 45,00 44,36 44,03 44,69 49 1.881.161
22/4/2020 43,06 43,85 -0,57% 43,06 48,90 44,41 43,80 45,00 47 1.336.773
20/4/2020 44,49 44,10 +2,75% 42,13 45,00 44,06 43,42 44,10 31 1.000.308
17/4/2020 43,98 42,92 -1,33% 42,90 44,65 43,50 42,92 43,93 35 1.639.978
16/4/2020 44,20 43,50 -0,23% 43,10 44,50 43,87 43,50 43,53 16 263.265
15/4/2020 44,45 43,60 -1,56% 43,15 44,50 43,55 43,61 44,24 28 670.743
14/4/2020 44,00 44,29 +3,00% 43,05 45,00 44,48 43,80 44,29 29 1.080.928
13/4/2020 44,92 43,00 -2,27% 43,00 44,92 44,26 43,50 44,00 31 973.809
9/4/2020 43,00 44,00 +2,09% 39,03 45,00 43,35 43,60 44,94 39 1.062.249
8/4/2020 44,70 43,10 -1,82% 42,99 45,88 43,89 43,10 43,97 36 798.835
7/4/2020 44,50 43,90 +0,57% 40,12 45,00 43,82 43,90 44,70 48 1.095.551
6/4/2020 43,23 43,65 -1,11% 42,00 44,70 43,78 43,32 43,65 27 1.072.806
3/4/2020 44,90 44,14 +0,32% 43,24 44,90 43,74 43,27 44,14 18 791.807
2/4/2020 45,95 44,00 -1,65% 43,75 45,95 44,36 43,75 44,28 21 1.109.018
1/4/2020 44,00 44,74 -0,53% 43,51 46,29 44,28 43,51 46,00 25 1.541.146
31/3/2020 45,80 44,98 -0,04% 44,50 46,97 45,36 44,75 46,98 20 1.138.637
30/3/2020 45,82 45,00 -3,25% 44,29 45,82 45,28 43,00 45,80 13 824.153
27/3/2020 46,99 46,51 -0,62% 44,50 46,99 45,44 45,00 47,00 30 904.342
26/3/2020 48,88 46,80 -1,62% 45,50 48,88 46,59 46,01 47,00 39 1.113.720
25/3/2020 44,90 47,57 +8,24% 44,00 48,19 45,85 47,57 48,90 39 1.517.818
24/3/2020 42,00 43,95 +13,48% 41,25 43,95 42,32 41,30 44,90 33 1.515.393
23/3/2020 41,20 38,73 -5,54% 38,73 43,69 40,70 38,60 43,50 36 1.835.661
20/3/2020 42,98 41,00 +4,86% 41,00 43,00 41,83 41,00 42,39 28 1.522.625
19/3/2020 39,00 39,10 -9,07% 37,10 39,10 38,22 39,11 43,00 21 435.737
18/3/2020 41,10 43,00 +4,88% 36,70 43,77 39,59 43,00 43,65 50 1.963.994
17/3/2020 41,50 41,00 0,00% 41,00 45,00 42,59 41,00 43,95 46 1.605.906
16/3/2020 46,46 41,00 -10,19% 38,01 46,46 42,42 41,00 44,99 75 2.396.949
13/3/2020 47,99 45,65 -2,75% 42,03 49,97 44,91 44,80 46,50 72 3.062.993
12/3/2020 44,00 46,94 -0,09% 43,00 46,95 44,55 45,00 46,94 46 1.746.655
11/3/2020 50,59 46,98 -7,03% 46,98 50,59 48,00 47,99 48,00 44 1.387.281
10/3/2020 49,00 50,53 +2,52% 47,19 50,79 49,13 48,80 50,59 53 3.154.544
9/3/2020 50,01 49,29 -1,44% 47,00 50,01 48,45 46,70 49,30 68 3.115.567
6/3/2020 51,88 50,01 -3,73% 49,43 51,88 49,85 49,80 50,01 37 892.317
5/3/2020 52,59 51,95 -0,10% 50,00 52,59 51,81 51,25 51,70 24 507.825
4/3/2020 51,50 52,00 +1,96% 50,50 52,55 51,52 51,27 52,59 15 1.221.052
3/3/2020 50,42 51,00 -3,02% 50,05 52,50 51,06 51,00 51,50 15 178.739
2/3/2020 50,80 52,59 +3,52% 49,00 52,59 49,80 51,77 52,59 65 2.026.907
28/2/2020 51,51 50,80 -3,40% 49,00 51,51 49,68 50,50 50,80 52 1.758.709
27/2/2020 51,25 52,59 +3,22% 49,08 52,59 50,73 51,25 52,59 58 3.135.419
26/2/2020 51,50 50,95 -3,12% 50,00 51,50 50,14 50,01 50,95 23 772.233
21/2/2020 52,84 52,59 +3,83% 50,05 52,84 52,00 51,50 52,59 18 717.719
20/2/2020 51,16 50,65 -7,05% 50,15 52,98 51,13 50,65 52,84 12 225.012
19/2/2020 50,99 54,49 +1,38% 50,99 54,49 53,16 51,20 56,00 19 643.346
18/2/2020 54,50 53,75 -0,28% 53,75 56,96 54,51 53,75 54,00 17 1.215.671
17/2/2020 53,10 53,90 +1,58% 53,00 53,90 53,09 54,00 54,01 18 945.179
14/2/2020 53,01 53,06 -8,88% 53,00 55,00 54,06 53,10 54,50 10 324.383
13/2/2020 50,57 58,23 +9,87% 50,57 58,34 54,26 54,02 54,80 19 678.308
12/2/2020 54,30 53,00 -2,39% 53,00 54,30 53,25 53,00 54,00 7 330.160
11/2/2020 53,00 54,30 +8,60% 50,06 54,30 53,38 52,75 54,30 34 1.419.988
10/2/2020 55,50 50,00 -13,79% 50,00 58,34 53,44 50,00 53,00 36 956.753
7/2/2020 52,00 58,00 +8,39% 52,00 58,35 54,17 52,25 58,00 13 633.849
6/2/2020 50,50 53,51 -1,91% 50,50 54,50 53,09 53,51 54,50 21 573.411
5/2/2020 58,44 54,55 -0,55% 52,60 58,44 55,73 52,65 54,55 19 947.482
4/2/2020 54,00 54,85 +3,41% 53,10 58,50 55,37 54,85 63,90 28 1.323.350
3/2/2020 50,00 53,04 +6,10% 49,00 54,00 51,32 51,00 53,04 72 3.998.086
31/1/2020 50,00 49,99 -0,62% 49,95 50,00 49,99 49,95 50,00 21 714.901
30/1/2020 50,40 50,30 +0,30% 49,25 50,40 49,91 49,30 50,20 46 1.207.979
29/1/2020 50,40 50,15 -0,83% 50,02 50,42 50,20 50,15 50,50 12 481.947
28/1/2020 50,32 50,57 -0,84% 49,50 50,99 50,09 50,40 50,57 37 1.047.023
27/1/2020 50,49 51,00 +1,19% 49,50 51,00 50,03 50,01 51,00 82 3.667.738
24/1/2020 50,40 50,40 +1,59% 50,40 50,40 50,40 50,11 50,40 1 5.040
23/1/2020 50,00 49,61 -1,00% 49,61 50,01 49,98 49,61 50,50 16 379.859
22/1/2020 50,20 50,11 -0,38% 50,00 50,20 50,14 50,00 50,11 19 656.845
21/1/2020 51,00 50,30 -1,37% 50,30 51,25 50,88 50,11 50,70 13 203.544
20/1/2020 50,50 51,00 -1,53% 50,50 51,25 51,03 51,00 51,50 15 729.758
17/1/2020 50,10 51,79 +2,96% 49,50 51,79 50,16 50,50 51,79 31 787.662
16/1/2020 50,48 50,30 +1,00% 50,11 50,50 50,27 50,10 50,30 28 372.024
15/1/2020 50,49 49,80 -0,30% 49,80 50,49 50,12 49,81 50,00 22 736.855
14/1/2020 49,56 49,95 -4,03% 49,56 50,90 50,39 49,95 50,50 15 1.174.195
13/1/2020 50,00 52,05 +4,10% 49,90 52,05 50,28 50,60 51,00 52 1.669.299
10/1/2020 51,80 50,00 -3,94% 50,00 51,80 51,15 50,01 51,90 6 51.156
9/1/2020 50,10 52,05 +4,37% 49,50 52,05 50,12 50,01 52,00 28 1.047.615
8/1/2020 50,70 49,87 -0,26% 49,87 52,77 50,98 49,87 50,95 47 2.503.242
7/1/2020 52,00 50,00 -3,85% 50,00 52,00 50,46 50,00 50,70 29 751.919
6/1/2020 49,69 52,00 +6,01% 48,01 52,00 50,04 50,10 52,00 54 2.331.884
3/1/2020 48,99 49,05 +0,12% 48,99 49,70 49,43 49,05 49,70 84 4.597.363
2/1/2020 48,20 48,99 +2,49% 48,11 51,00 48,99 48,99 49,69 78 3.272.739
30/12/2019 50,00 47,80 -1,44% 47,80 50,00 48,60 47,80 48,20 63 2.745.916
27/12/2019 48,10 48,50 +0,98% 48,10 49,79 48,57 48,50 49,80 54 2.710.636
26/12/2019 47,50 48,03 +2,17% 47,30 48,47 47,97 47,31 48,10 79 2.907.137
23/12/2019 47,00 47,01 -1,03% 47,00 49,00 47,59 47,02 47,50 76 3.293.607
20/12/2019 47,51 47,50 +1,06% 46,98 48,50 47,88 47,04 47,50 78 2.566.475
19/12/2019 47,89 47,00 -1,05% 47,00 48,70 47,60 47,00 47,51 67 2.656.372
18/12/2019 47,90 47,50 +1,06% 47,02 48,74 47,75 47,04 47,89 49 1.442.227
17/12/2019 47,00 47,00 +0,09% 46,00 48,00 46,97 47,00 47,01 58 2.029.499
16/12/2019 47,49 46,96 +0,99% 46,96 48,98 48,10 46,96 47,50 80 3.126.618
13/12/2019 46,99 46,50 -0,26% 46,50 49,42 47,70 46,50 47,50 37 1.164.083
12/12/2019 48,80 46,62 -0,81% 45,55 48,80 47,29 46,61 47,57 47 1.589.119
11/12/2019 48,78 47,00 -1,05% 46,00 48,78 47,16 47,00 47,70 33 1.117.711
10/12/2019 45,15 47,50 +3,42% 45,15 47,50 46,46 47,48 47,50 39 1.677.526
9/12/2019 45,86 45,93 -2,65% 44,70 46,01 45,27 45,51 45,92 75 2.979.358
6/12/2019 45,51 47,18 +2,57% 45,50 48,79 47,55 45,86 47,18 38 1.455.240
5/12/2019 46,68 46,00 -0,15% 46,00 48,70 47,12 47,34 47,75 23 1.738.797
4/12/2019 48,00 46,07 -4,02% 46,00 48,94 46,96 46,00 46,08 31 1.977.030
3/12/2019 46,15 48,00 -2,02% 45,99 48,94 46,53 46,50 48,00 32 1.721.812
2/12/2019 44,60 48,99 +9,84% 44,60 49,00 46,11 45,60 48,95 43 2.324.173
29/11/2019 48,99 44,60 -0,89% 44,60 48,99 45,05 44,60 45,00 19 653.362
28/11/2019 45,00 45,00 -0,22% 45,00 46,00 45,78 45,00 46,00 28 901.927
27/11/2019 44,50 45,10 0,00% 44,50 45,77 44,81 45,10 45,77 7 94.104
26/11/2019 44,92 45,10 +0,40% 44,74 45,10 44,86 44,50 45,10 22 744.830
25/11/2019 44,09 44,92 +1,86% 44,00 45,00 44,48 44,93 45,00 24 885.233
22/11/2019 44,61 44,10 -2,00% 44,00 45,21 44,84 44,00 44,75 31 1.856.461
21/11/2019 44,46 45,00 +1,12% 44,46 45,00 44,88 44,60 45,00 25 1.804.439
19/11/2019 44,99 44,50 0,00% 44,50 44,99 44,69 44,11 44,94 27 911.869
18/11/2019 43,31 44,50 +1,81% 43,30 44,50 44,03 43,95 44,50 36 1.285.793
14/11/2019 44,38 43,71 -0,88% 43,55 44,38 44,06 43,70 44,00 30 841.717
13/11/2019 43,20 44,10 +0,92% 43,13 44,37 44,10 44,01 44,10 16 308.717
12/11/2019 44,13 43,70 -0,68% 43,70 44,76 44,02 43,62 44,44 29 964.045
11/11/2019 44,30 44,00 -0,07% 43,70 44,95 44,44 44,11 44,18 31 1.253.394
8/11/2019 44,93 44,03 +0,30% 44,03 44,95 44,40 44,03 44,78 22 599.452
7/11/2019 43,86 43,90 +0,34% 43,82 44,98 44,51 44,00 44,95 43 1.428.876
6/11/2019 43,86 43,75 -0,50% 43,00 43,86 43,59 43,62 43,86 24 688.854
5/11/2019 42,60 43,97 +2,97% 42,60 44,00 43,62 43,00 43,86 53 1.731.844
4/11/2019 43,81 42,70 -5,01% 42,70 44,00 43,39 42,51 43,95 97 3.319.913
1/11/2019 44,98 44,95 -0,09% 43,61 45,10 44,45 44,00 44,95 54 1.440.239
31/10/2019 44,91 44,99 +1,33% 44,50 45,15 44,87 44,52 45,00 25 875.122
30/10/2019 44,48 44,40 -0,18% 44,00 44,48 44,39 44,01 44,48 19 572.725
29/10/2019 44,90 44,48 -1,13% 43,75 45,00 44,02 44,00 44,60 34 814.415
28/10/2019 44,90 44,99 -0,02% 44,20 45,00 44,60 44,21 44,99 21 611.083
25/10/2019 44,97 45,00 +0,90% 44,89 45,00 44,94 44,61 44,90 9 274.167
24/10/2019 45,00 44,60 -1,76% 44,56 45,00 44,71 44,90 44,95 18 652.863
23/10/2019 44,86 45,40 +1,20% 44,50 45,40 45,01 44,90 45,40 21 1.120.753
22/10/2019 44,55 44,86 +0,11% 44,20 44,98 44,83 44,35 44,86 17 479.733
21/10/2019 45,00 44,81 -0,42% 44,51 45,00 44,90 44,81 44,99 15 372.726
18/10/2019 44,50 45,00 0,00% 44,50 45,00 44,85 44,90 45,00 14 1.076.400
17/10/2019 44,79 45,00 +0,33% 44,25 45,00 44,68 44,51 45,15 20 1.282.597
16/10/2019 44,35 44,85 -0,27% 44,35 44,87 44,83 44,50 44,85 8 197.252
15/10/2019 44,99 44,97 +0,16% 44,00 44,99 44,39 44,12 44,97 41 1.309.766
14/10/2019 44,80 44,90 +1,58% 44,70 45,44 45,00 44,90 45,00 18 823.654
11/10/2019 44,89 44,20 0,00% 44,06 44,89 44,56 44,20 44,57 23 726.434
10/10/2019 44,04 44,20 -0,99% 43,91 44,28 44,11 44,05 44,45 37 1.411.711
9/10/2019 44,15 44,64 -0,02% 44,01 44,65 44,30 44,10 44,64 27 1.156.439
8/10/2019 44,69 44,65 -0,11% 44,05 44,69 44,38 44,40 44,65 23 1.007.555
7/10/2019 44,16 44,70 +0,20% 44,16 44,76 44,70 44,21 44,70 23 607.922
4/10/2019 44,28 44,61 +0,02% 44,28 44,99 44,80 44,60 44,87 20 703.510
3/10/2019 45,47 44,60 -0,18% 44,20 45,47 44,71 44,35 44,86 38 1.475.609
2/10/2019 44,70 44,68 -0,04% 44,02 44,70 44,55 44,68 44,70 32 1.292.153
1/10/2019 44,20 44,70 -1,50% 44,00 44,96 44,48 44,70 44,89 53 2.273.352
30/9/2019 44,98 45,38 +2,32% 44,35 45,38 44,83 45,38 46,75 29 663.629
27/9/2019 45,60 44,35 -1,22% 44,35 45,60 44,84 44,35 45,18 22 834.191
26/9/2019 45,02 44,90 -1,10% 44,80 45,02 44,92 44,81 44,91 10 341.442
25/9/2019 44,25 45,40 +0,89% 43,90 45,59 44,98 45,40 45,60 17 742.294
24/9/2019 44,56 45,00 +1,12% 44,56 45,10 44,97 44,65 45,15 7 526.178
23/9/2019 45,40 44,50 -1,74% 44,50 45,40 45,07 44,55 45,37 18 329.027
20/9/2019 45,19 45,29 +0,20% 44,00 45,40 44,85 44,71 45,30 15 551.727
19/9/2019 45,00 45,20 -8,69% 45,00 45,90 45,18 45,20 45,49 8 253.028
18/9/2019 44,90 49,50 +10,86% 44,40 49,50 45,12 45,50 49,50 37 1.313.111
17/9/2019 44,50 44,65 -0,53% 44,16 44,86 44,55 44,49 44,60 29 654.917
16/9/2019 45,00 44,89 +1,98% 44,06 45,20 44,95 44,11 44,88 25 1.002.466
13/9/2019 44,92 44,02 -2,07% 44,01 48,00 45,42 44,02 45,00 23 1.153.698
12/9/2019 43,90 44,95 +0,36% 43,90 44,95 44,58 44,41 44,94 28 1.364.193
11/9/2019 43,75 44,79 -0,47% 43,75 45,00 44,56 44,20 44,66 15 347.645
10/9/2019 43,80 45,00 -1,32% 43,80 45,00 44,22 43,75 45,00 25 1.459.274
9/9/2019 44,50 45,60 +2,68% 44,50 46,00 44,97 43,75 45,45 22 692.550
6/9/2019 44,70 44,41 -0,98% 44,02 46,00 44,81 44,02 44,50 32 1.756.732
5/9/2019 44,43 44,85 +2,19% 43,10 44,85 44,04 43,41 44,72 28 1.039.392
4/9/2019 44,60 43,89 -0,25% 43,50 44,65 44,20 43,89 44,20 43 1.485.127
3/9/2019 44,50 44,00 +2,21% 43,00 44,65 44,02 43,40 44,45 32 1.272.244
2/9/2019 44,79 43,05 +0,70% 42,00 44,80 43,27 43,09 44,00 52 2.341.077
30/8/2019 44,00 42,75 -1,72% 42,50 45,00 43,83 42,75 44,29 29 1.047.594
29/8/2019 42,20 43,50 +3,25% 42,13 43,88 42,54 43,52 43,58 19 804.187
28/8/2019 42,75 42,13 -1,20% 40,00 43,98 42,56 42,20 43,50 30 830.031
27/8/2019 44,80 42,64 -0,84% 42,64 44,80 43,58 42,64 44,64 16 536.071
26/8/2019 44,00 43,00 -2,27% 43,00 44,93 43,50 42,70 44,86 17 361.061
23/8/2019 43,05 44,00 -2,18% 43,03 44,99 44,12 43,32 44,93 14 904.487
22/8/2019 45,00 44,98 +0,31% 44,98 45,00 44,99 44,98 44,99 11 134.980
21/8/2019 42,55 44,84 +4,28% 42,55 44,99 44,83 43,50 44,84 15 708.381
20/8/2019 43,91 43,00 -6,11% 43,00 44,99 43,28 42,80 44,99 32 1.229.202
19/8/2019 44,05 45,80 +1,33% 43,81 45,85 44,44 44,50 45,79 23 857.838
16/8/2019 45,00 45,20 +0,44% 45,00 45,95 45,26 45,00 45,20 10 212.730
15/8/2019 46,00 45,00 +0,67% 44,70 46,00 44,93 44,61 45,00 9 215.685
14/8/2019 44,50 44,70 -0,60% 44,50 45,20 44,96 44,70 45,20 25 935.278
13/8/2019 44,99 44,97 -0,04% 43,95 44,99 44,78 44,70 44,97 20 653.804
12/8/2019 44,10 44,99 -0,02% 44,00 45,50 44,56 44,99 45,03 18 695.158
9/8/2019 45,90 45,00 +1,08% 44,62 45,90 44,72 44,65 45,00 19 925.762
8/8/2019 44,96 44,52 -1,59% 44,30 44,96 44,83 44,52 44,89 28 1.345.017
7/8/2019 44,89 45,24 -0,13% 44,82 45,59 45,40 44,96 45,24 17 908.105
6/8/2019 45,39 45,30 -0,20% 44,72 45,39 45,11 44,82 45,75 15 572.908
5/8/2019 44,90 45,39 +1,09% 44,61 45,96 45,20 45,00 45,38 25 782.091
2/8/2019 45,87 44,90 -0,44% 44,90 45,90 45,40 44,52 45,89 19 839.918
1/8/2019 45,75 45,10 0,00% 44,92 45,98 45,81 45,00 45,10 20 765.077
31/7/2019 44,24 45,10 -1,53% 44,24 45,80 45,24 45,00 45,67 15 352.927
30/7/2019 45,90 45,80 -0,84% 44,50 45,90 44,74 44,60 45,80 16 326.612
29/7/2019 45,10 46,19 +2,64% 44,21 46,20 44,72 45,00 46,18 19 769.231
26/7/2019 45,05 45,00 -1,49% 45,00 45,95 45,24 45,50 45,90 9 298.586
25/7/2019 45,90 45,68 +1,15% 44,20 46,30 45,82 45,70 45,93 27 1.237.267
24/7/2019 45,99 45,16 -1,80% 45,01 45,99 45,51 45,15 45,90 14 405.104
23/7/2019 45,62 45,99 +0,41% 44,71 45,99 45,21 44,80 45,99 15 623.922
22/7/2019 45,60 45,80 +0,44% 44,54 45,80 45,31 45,80 45,99 16 416.906
19/7/2019 45,87 45,60 +1,79% 44,80 45,87 45,23 44,80 45,60 29 1.063.093
18/7/2019 45,94 44,80 -2,48% 44,80 45,94 45,21 44,90 45,32 20 1.053.455
17/7/2019 46,00 45,94 +4,17% 45,20 46,00 45,76 45,30 45,97 14 709.343
16/7/2019 43,49 44,10 -4,11% 43,49 45,99 45,51 44,38 45,97 11 436.970
15/7/2019 45,50 45,99 +0,68% 45,00 45,99 45,28 45,00 45,99 13 421.108
12/7/2019 45,99 45,68 -0,70% 45,02 45,99 45,46 45,02 45,68 10 163.689
11/7/2019 45,10 46,00 +0,04% 45,10 46,00 45,75 45,15 46,79 22 1.725.095
10/7/2019 44,84 45,98 +0,63% 44,40 45,98 44,98 45,10 45,98 27 1.120.086
8/7/2019 44,64 45,69 +1,53% 44,63 45,79 44,83 45,03 45,53 14 712.877
5/7/2019 46,00 45,00 +0,40% 45,00 46,00 45,43 44,63 45,78 26 917.748
4/7/2019 43,75 44,82 +2,45% 43,75 45,90 44,93 44,80 44,89 22 853.826
3/7/2019 44,56 43,75 -0,30% 43,55 45,00 44,83 43,55 43,75 42 2.080.215
2/7/2019 43,97 43,88 +0,99% 43,40 43,97 43,82 43,40 43,88 26 1.205.236
1/7/2019 43,00 43,45 +0,93% 42,55 43,50 43,04 42,99 43,43 44 1.450.663
28/6/2019 43,80 43,05 -1,42% 43,05 44,69 43,46 41,02 43,98 49 2.760.146
27/6/2019 44,22 43,67 +0,39% 43,60 44,29 43,85 43,67 43,90 35 2.113.697
26/6/2019 42,97 43,50 +1,40% 42,97 44,24 43,78 43,50 44,00 13 302.101
25/6/2019 42,52 42,90 +1,16% 42,52 44,40 43,28 42,90 44,30 40 1.865.571
24/6/2019 42,25 42,41 +0,38% 42,25 43,35 42,52 42,25 42,58 29 1.139.584
21/6/2019 41,99 42,25 -0,38% 41,99 43,14 42,16 42,25 43,03 17 893.921
19/6/2019 42,28 42,41 +1,10% 40,70 42,41 42,01 41,05 42,41 21 525.156
18/6/2019 42,00 41,95 -0,12% 41,65 42,00 41,93 40,90 41,99 16 519.977
17/6/2019 42,50 42,00 -1,69% 41,55 43,09 42,02 40,60 42,39 26 924.539
14/6/2019 43,15 42,72 -0,65% 42,72 43,15 43,08 42,21 42,96 11 340.360
13/6/2019 43,00 43,00 0,00% 42,32 43,10 42,90 42,32 43,00 19 712.197
12/6/2019 42,00 43,00 +2,38% 41,00 43,00 42,05 42,00 43,00 22 1.165.038
11/6/2019 42,00 42,00 0,00% 42,00 42,98 42,34 42,00 43,14 20 1.151.829
10/6/2019 42,65 42,00 -1,52% 41,05 42,67 41,90 42,05 42,89 15 578.230
7/6/2019 42,65 42,65 +3,90% 41,00 42,65 41,55 41,00 41,64 16 548.461
6/6/2019 41,50 41,05 -1,08% 41,01 42,09 41,57 41,10 42,65 17 748.260
5/6/2019 41,22 41,50 +1,07% 40,21 42,45 41,60 40,30 41,50 42 2.213.639
4/6/2019 40,50 41,06 +1,63% 40,20 41,06 40,61 41,06 41,21 17 828.540
3/6/2019 40,00 40,40 +1,69% 39,77 41,34 40,61 40,22 40,60 32 1.531.299
31/5/2019 41,09 39,73 +1,07% 39,37 41,13 40,25 39,76 40,46 24 978.289
30/5/2019 40,70 39,31 -0,15% 39,16 40,80 40,25 39,31 40,72 19 744.780
29/5/2019 41,14 39,37 -1,33% 39,37 41,15 40,22 39,37 40,34 22 772.251
28/5/2019 40,97 39,90 -0,25% 39,90 40,98 40,59 39,06 40,50 13 795.610
27/5/2019 41,10 40,00 +0,25% 39,90 41,10 40,50 40,00 41,00 26 1.186.840
24/5/2019 40,95 39,90 -0,25% 39,90 41,00 40,15 39,90 41,30 20 875.311
23/5/2019 40,00 40,00 -0,12% 40,00 40,78 40,44 40,00 40,89 25 974.682
22/5/2019 40,01 40,05 +0,10% 40,01 40,82 40,59 40,10 40,79 11 730.653
21/5/2019 40,45 40,01 -0,69% 39,99 40,45 40,10 40,01 40,29 28 1.018.660
20/5/2019 40,78 40,29 0,00% 40,00 40,78 40,29 39,90 40,29 15 656.822
17/5/2019 40,00 40,29 +2,00% 40,00 40,75 40,29 39,60 40,49 16 564.152
16/5/2019 40,98 39,50 -1,74% 39,50 40,98 40,01 39,50 40,89 8 336.085
15/5/2019 40,85 40,20 +3,34% 39,30 40,85 40,27 40,00 40,20 13 543.765
14/5/2019 40,00 38,90 -2,75% 38,90 40,78 39,95 38,90 40,69 24 1.022.819
13/5/2019 39,20 40,00 +0,76% 38,80 40,88 40,18 39,65 40,00 21 510.378
10/5/2019 41,20 39,70 -1,34% 39,70 41,35 40,55 39,70 41,35 28 900.382
9/5/2019 41,49 40,24 +0,60% 39,70 41,49 41,01 40,50 40,95 34 1.648.676
8/5/2019 41,55 40,00 -3,38% 39,72 41,55 40,68 40,00 41,35 17 577.750
7/5/2019 41,60 41,40 +3,50% 40,50 41,70 41,11 40,55 41,40 20 172.698
6/5/2019 40,30 40,00 -0,57% 40,00 41,65 41,04 40,00 41,60 25 825.018
3/5/2019 40,00 40,23 -0,12% 40,00 40,28 40,11 40,24 40,27 23 942.777
2/5/2019 38,00 40,28 +0,95% 38,00 40,28 39,90 40,00 40,28 26 985.746
30/4/2019 38,80 39,90 +0,71% 37,90 39,90 38,11 38,05 39,90 11 377.319
29/4/2019 39,98 39,62 +1,59% 38,62 39,98 39,41 38,80 39,62 17 610.890
26/4/2019 40,90 39,00 -2,60% 39,00 40,90 40,33 39,00 40,68 22 830.940
25/4/2019 40,40 40,04 -0,89% 39,39 41,00 39,89 39,86 40,04 25 702.114
24/4/2019 40,50 40,40 +1,00% 40,00 40,84 40,16 40,10 40,35 7 538.174
23/4/2019 39,60 40,00 -2,39% 39,00 41,08 40,34 40,00 40,37 14 794.857
22/4/2019 41,28 40,98 +2,45% 39,00 41,28 40,56 40,00 40,98 24 608.431
18/4/2019 41,00 40,00 -1,62% 40,00 41,00 40,66 40,01 40,67 13 370.076
17/4/2019 41,03 40,66 -1,60% 39,00 41,50 40,27 39,66 40,64 14 153.038
16/4/2019 40,69 41,32 +1,52% 39,36 42,00 41,06 40,05 41,02 18 484.554
15/4/2019 40,00 40,70 +1,75% 40,00 41,00 40,40 40,01 40,90 28 1.224.340
12/4/2019 40,70 40,00 -1,70% 39,50 41,00 40,36 39,99 40,76 20 439.975
11/4/2019 40,95 40,69 +0,20% 40,00 40,95 40,72 40,00 40,52 18 732.981
10/4/2019 41,00 40,61 -0,56% 40,02 41,00 40,57 40,15 40,61 27 912.947
9/4/2019 42,63 40,84 +0,69% 40,00 42,78 40,54 40,38 40,84 57 2.395.962
8/4/2019 41,52 40,56 -4,99% 40,10 42,70 41,53 40,56 42,34 31 1.532.691
5/4/2019 41,89 42,69 +2,60% 41,54 43,05 42,57 41,30 42,73 15 430.028
4/4/2019 42,84 41,61 -2,55% 41,00 42,84 41,73 41,10 41,98 32 838.806
3/4/2019 42,48 42,70 +1,91% 41,99 42,98 42,58 42,00 42,69 34 1.209.488
2/4/2019 42,51 41,90 -1,18% 41,90 42,51 42,30 41,90 42,25 35 1.400.297
1/4/2019 42,50 42,40 +4,69% 41,90 42,50 42,20 41,90 42,40 31 2.004.633
29/3/2019 42,38 40,50 +5,06% 39,80 42,38 40,69 40,57 41,63 33 1.412.205
28/3/2019 39,16 38,55 -0,13% 38,55 42,51 39,76 38,55 39,80 42 2.302.370
27/3/2019 42,00 38,60 -8,10% 38,60 42,68 41,07 38,61 39,90 34 1.236.263
26/3/2019 42,48 42,00 -1,13% 41,72 42,90 42,32 41,62 42,00 21 1.248.530
25/3/2019 42,95 42,48 +0,45% 41,91 42,95 42,74 42,00 42,48 19 884.775
22/3/2019 42,00 42,29 -1,40% 41,80 43,99 42,17 42,06 42,29 19 704.363
21/3/2019 42,48 42,89 -0,21% 42,10 42,98 42,66 42,10 42,63 15 652.802
20/3/2019 42,28 42,98 0,00% 42,28 42,98 42,53 42,01 42,86 5 114.856
19/3/2019 41,40 42,98 +2,58% 41,40 44,00 42,47 41,90 42,98 28 1.223.196
18/3/2019 41,90 41,90 -2,49% 41,90 42,98 42,23 41,50 41,90 35 1.921.579
15/3/2019 43,50 42,97 -1,26% 42,45 43,50 42,69 41,90 42,97 17 572.078
14/3/2019 42,51 43,52 +2,38% 42,51 43,52 42,72 41,90 43,51 8 461.410
13/3/2019 41,90 42,51 +0,02% 41,90 42,51 42,32 41,90 42,50 8 584.066
12/3/2019 42,50 42,50 0,00% 41,50 42,50 42,19 42,00 42,50 14 894.465
11/3/2019 41,30 42,50 +2,46% 41,30 42,50 41,59 41,65 42,50 14 727.855
8/3/2019 41,07 41,48 +1,00% 40,70 41,48 41,04 41,48 41,50 20 779.861
7/3/2019 41,00 41,07 +0,17% 39,50 41,07 40,40 39,98 41,07 20 1.022.332
6/3/2019 41,50 41,00 +2,50% 39,82 41,50 40,63 38,40 41,00 24 1.263.869
1/3/2019 41,50 40,00 +0,13% 40,00 41,50 40,87 39,99 41,15 22 1.042.227
28/2/2019 41,14 39,95 -2,99% 39,95 41,14 40,40 39,95 40,95 26 1.515.027
27/2/2019 41,48 41,18 +2,92% 39,30 41,49 40,36 40,00 41,18 22 686.200
26/2/2019 41,50 40,01 +0,40% 40,01 41,50 40,24 40,05 41,40 14 788.708
25/2/2019 41,00 39,85 -4,32% 39,85 41,90 40,50 40,01 41,65 15 660.299
22/2/2019 41,60 41,65 0,00% 41,60 41,90 41,62 40,09 41,90 7 366.295
21/2/2019 40,00 41,65 +1,59% 40,00 41,65 41,47 40,10 41,65 11 514.292
20/2/2019 41,40 41,00 -1,09% 41,00 41,40 41,16 40,00 41,00 8 185.260
19/2/2019 39,90 41,45 +4,65% 39,90 41,45 40,34 41,06 41,40 4 238.045
18/2/2019 40,50 39,61 -4,90% 39,61 41,90 40,48 39,61 39,90 23 1.004.037
15/2/2019 40,50 41,65 +2,33% 40,00 41,65 40,97 41,65 41,90 10 708.869
14/2/2019 39,90 40,70 0,00% 39,80 40,70 39,93 39,65 40,70 12 631.020
13/2/2019 40,60 40,70 +1,93% 39,94 40,70 40,40 39,94 40,70 10 513.140
12/2/2019 40,20 39,93 -0,20% 39,90 41,95 40,41 39,93 41,90 12 472.801
11/2/2019 41,99 40,01 -2,39% 40,00 41,99 41,02 40,01 40,20 19 882.128
8/2/2019 40,00 40,99 +2,73% 40,00 42,48 40,90 40,12 41,99 9 122.716
7/2/2019 42,34 39,90 -1,48% 39,90 42,34 41,52 39,90 42,20 8 195.165
6/2/2019 40,28 40,50 -4,71% 40,20 40,50 40,45 40,22 42,39 6 262.968
5/2/2019 42,99 42,50 +6,25% 42,50 42,99 42,75 40,00 42,54 13 684.080
4/2/2019 41,58 40,00 -3,36% 40,00 41,70 41,34 40,00 42,99 22 1.194.847
1/2/2019 41,64 41,39 +3,73% 40,06 41,64 41,13 40,07 41,39 22 1.205.117
31/1/2019 42,29 39,90 -5,72% 39,44 43,00 41,20 39,92 41,62 14 523.278
30/1/2019 40,10 42,32 +5,80% 39,25 42,32 39,85 39,28 41,50 6 438.430
29/1/2019 42,99 40,00 -4,76% 40,00 42,99 40,28 40,10 42,40 13 491.505
28/1/2019 42,93 42,00 -2,21% 40,55 42,93 41,95 42,00 42,92 9 176.203
24/1/2019 40,05 42,95 -4,32% 40,05 43,00 40,82 40,50 42,95 18 1.073.682
23/1/2019 40,93 44,89 +40,28% 40,92 44,89 42,71 40,05 44,85 4 226.409
22/1/2019 42,10 32,00 -19,80% 32,00 42,50 40,58 35,50 39,00 14 519.440
21/1/2019 40,25 39,90 -4,77% 39,90 42,10 40,24 39,95 42,10 11 470.815
18/1/2019 41,90 41,90 +3,46% 41,90 41,90 41,90 41,90 42,10 1 12.570
17/1/2019 40,50 40,50 -3,57% 40,50 40,51 40,50 39,58 41,50 7 230.863
16/1/2019 42,00 42,00 +6,28% 42,00 42,00 42,00 40,05 42,00 1 12.600
15/1/2019 42,25 39,52 -5,90% 39,52 42,25 41,81 39,52 42,25 4 158.912
14/1/2019 41,00 42,00 +6,33% 40,00 42,88 40,70 39,10 42,85 8 569.812
11/1/2019 39,50 39,50 +1,20% 39,50 39,50 39,50 39,05 0,00 1 23.700
10/1/2019 41,03 39,03 +0,05% 39,03 41,03 40,11 39,03 0,00 10 441.240
9/1/2019 39,01 39,01 +0,03% 39,01 39,01 39,01 39,01 41,03 1 7.802
8/1/2019 39,04 39,00 -5,02% 39,00 40,00 39,06 38,60 42,80 13 515.700
4/1/2019 40,00 41,06 -2,21% 39,00 41,06 40,04 41,00 41,99 9 332.364
3/1/2019 37,85 41,99 -2,33% 37,85 42,09 41,83 40,00 41,99 9 589.883
28/12/2018 38,10 42,99 +12,98% 38,10 42,99 39,19 38,13 42,99 5 141.102
27/12/2018 39,00 38,05 0,00% 38,02 39,99 38,79 38,06 38,50 8 100.860
26/12/2018 38,98 38,05 -6,05% 37,90 38,98 38,12 38,00 39,00 6 125.821
21/12/2018 40,50 40,50 +8,00% 40,50 41,00 40,76 37,52 40,49 4 101.924
20/12/2018 38,80 37,50 -3,35% 37,50 42,10 38,06 37,50 40,00 13 551.970
19/12/2018 41,00 38,80 -5,37% 38,80 41,00 39,84 38,80 42,10 4 83.680
18/12/2018 39,49 41,00 0,00% 38,80 41,00 39,25 38,80 41,00 6 235.529
17/12/2018 41,00 41,00 +3,80% 41,00 41,00 41,00 39,00 41,00 1 135.300
14/12/2018 41,00 39,50 -3,66% 39,50 41,00 39,86 38,50 40,00 4 259.150
13/12/2018 41,00 41,00 +6,49% 41,00 41,00 41,00 41,00 41,40 4 118.900
12/12/2018 41,00 38,50 -1,28% 38,50 41,00 39,07 38,50 40,85 7 171.940
11/12/2018 40,80 39,00 -0,13% 39,00 40,80 40,08 39,00 41,00 5 176.355
10/12/2018 39,70 39,05 +0,13% 39,05 41,00 39,83 39,05 40,00 6 123.490
7/12/2018 39,39 39,00 0,00% 39,00 39,39 39,09 39,02 39,19 2 15.639
6/12/2018 39,00 39,00 -4,88% 39,00 39,00 39,00 39,00 41,00 1 7.800
5/12/2018 40,50 41,00 +13,86% 39,50 41,00 40,16 39,50 41,00 8 160.650
4/12/2018 40,55 36,01 -9,50% 36,01 40,56 38,93 37,00 42,00 12 615.237
3/12/2018 39,79 39,79 -0,50% 39,40 39,79 39,74 38,43 40,55 7 151.015
30/11/2018 38,10 39,99 +3,87% 38,10 39,99 38,74 37,53 39,99 3 100.743
29/11/2018 40,96 38,50 -0,52% 38,50 40,96 39,15 38,10 38,50 6 207.502
28/11/2018 38,70 38,70 +1,84% 38,70 38,70 38,70 38,00 38,70 1 3.870
26/11/2018 39,30 38,00 -5,00% 38,00 39,30 39,20 38,00 0,00 6 399.851
22/11/2018 40,00 40,00 +5,26% 40,00 40,00 40,00 37,50 40,00 1 28.000
21/11/2018 38,00 38,00 -5,00% 38,00 38,00 38,00 36,60 0,00 4 387.600
12/11/2018 41,20 40,00 -2,44% 40,00 41,20 40,40 38,00 41,50 2 72.720
9/11/2018 41,00 41,00 +1,36% 38,00 41,00 39,70 41,00 45,00 7 496.325
8/11/2018 40,10 40,45 +1,13% 39,70 40,45 40,12 38,00 39,99 3 76.235
7/11/2018 38,30 40,00 +1,24% 38,30 40,50 39,42 36,00 40,45 3 19.710
6/11/2018 39,51 39,51 +3,97% 39,51 39,51 39,51 38,90 39,51 1 7.902
5/11/2018 37,06 38,00 0,00% 36,10 38,87 37,21 38,00 39,51 8 234.471
1/11/2018 38,00 38,00 0,00% 38,00 38,00 38,00 34,00 38,00 2 49.400
31/10/2018 37,00 38,00 +8,57% 37,00 39,68 39,38 38,00 39,65 6 559.296
30/10/2018 37,90 35,00 -10,26% 35,00 37,90 35,88 35,11 38,99 3 179.400
26/10/2018 39,00 39,00 0,00% 39,00 39,00 39,00 37,50 41,48 1 97.500
25/10/2018 39,00 39,00 0,00% 39,00 39,00 39,00 38,00 39,00 2 292.500
22/10/2018 39,00 39,00 -6,00% 39,00 39,00 39,00 39,00 41,48 2 19.500
18/10/2018 41,49 41,49 +5,04% 41,49 41,49 41,49 0,00 41,49 1 53.937
10/10/2018 39,50 39,50 +1,31% 39,50 39,50 39,50 39,00 44,33 1 213.300
9/10/2018 38,99 38,99 +3,15% 38,99 38,99 38,99 0,00 38,99 3 272.930
5/10/2018 37,80 37,80 -5,26% 37,80 37,80 37,80 0,00 37,80 1 189.000
4/10/2018 37,00 39,90 -2,68% 37,00 39,90 39,15 0,00 39,90 2 137.040
2/10/2018 41,00 41,00 +17,14% 41,00 41,00 41,00 0,00 41,00 1 20.500
1/10/2018 35,00 35,00 -10,26% 35,00 35,00 35,00 0,00 38,99 1 259.000
25/9/2018 39,00 39,00 -12,28% 39,00 39,00 39,00 0,00 41,00 2 195.000
21/9/2018 44,46 44,46 +1,07% 44,46 44,46 44,46 39,00 44,46 2 155.610
13/9/2018 43,99 43,99 -0,02% 43,99 43,99 43,99 38,50 44,55 1 13.197
10/9/2018 44,00 44,00 -2,22% 44,00 44,00 44,00 43,99 45,00 2 22.000
6/9/2018 45,00 45,00 +2,27% 45,00 45,00 45,00 38,50 43,00 1 40.500
5/9/2018 43,99 44,00 +2,80% 43,99 44,00 43,99 38,50 44,00 2 52.790
3/9/2018 44,10 42,80 -2,95% 42,80 44,10 43,62 38,50 0,00 2 95.980
31/8/2018 39,01 44,10 +10,25% 39,01 44,10 39,49 44,10 52,99 2 82.939
28/8/2018 40,00 40,00 +3,87% 40,00 40,00 40,00 38,50 44,10 1 100.000
27/8/2018 41,96 38,51 +1,34% 38,51 41,96 38,87 38,50 44,10 4 517.013
22/8/2018 38,00 38,00 -3,82% 38,00 38,00 38,00 38,50 44,10 1 254.600
21/8/2018 39,60 39,51 +3,97% 39,51 39,60 39,51 38,06 44,10 3 245.007
20/8/2018 44,10 38,00 -5,47% 38,00 44,10 39,14 30,43 39,80 5 305.320
17/8/2018 38,71 40,20 -0,74% 38,71 40,20 39,45 40,21 44,10 2 149.929
16/8/2018 39,30 40,50 +6,58% 39,30 40,50 39,79 40,01 0,00 4 382.050
15/8/2018 38,00 38,00 -2,56% 38,00 38,00 38,00 38,20 39,00 2 190.000
13/8/2018 40,00 39,00 +1,30% 39,00 40,00 39,40 30,43 40,00 2 86.700
9/8/2018 38,50 38,50 +6,94% 38,50 38,50 38,50 38,50 43,00 1 11.550
7/8/2018 36,00 36,00 -8,86% 36,00 36,00 36,00 36,10 38,50 1 14.400
2/8/2018 39,50 39,50 +9,72% 39,50 39,50 39,50 33,00 38,50 2 31.600
31/7/2018 35,00 36,00 0,00% 35,00 36,00 35,16 36,00 37,00 3 42.200
26/7/2018 36,00 36,00 -7,69% 36,00 36,00 36,00 36,00 43,00 1 28.800
16/7/2018 39,00 39,00 -4,88% 39,00 39,00 39,00 0,00 39,00 1 50.700
13/7/2018 41,00 41,00 +5,13% 41,00 41,00 41,00 0,00 41,00 1 16.400
10/7/2018 39,00 39,00 0,00% 39,00 39,00 39,00 0,00 39,00 1 3.900
3/7/2018 39,00 39,00 0,00% 39,00 39,00 39,00 0,00 39,00 1 58.500
29/6/2018 39,00 39,00 0,00% 39,00 39,00 39,00 0,00 39,00 1 7.800
28/6/2018 39,00 39,00 -0,66% 39,00 39,00 39,00 34,00 39,00 1 3.900
11/6/2018 39,26 39,26 +9,06% 39,26 39,26 39,26 0,00 39,26 1 149.188
4/6/2018 36,00 36,00 +2,86% 36,00 36,00 36,00 36,00 38,00 2 212.400
30/5/2018 35,00 35,00 -7,89% 35,00 35,00 35,00 32,00 38,00 2 17.500
29/5/2018 37,00 38,00 +2,70% 37,00 38,00 37,32 0,00 38,00 5 335.900
28/5/2018 37,01 37,00 -3,27% 37,00 37,01 37,00 29,00 37,00 2 18.504
16/5/2018 39,88 38,25 -4,09% 38,25 39,88 39,12 38,25 39,88 5 508.660
14/5/2018 39,98 39,88 +4,95% 39,88 39,98 39,94 37,01 39,88 3 215.692
10/5/2018 38,80 38,00 -6,17% 37,01 39,00 38,16 37,01 38,00 5 690.760
7/5/2018 44,10 40,50 +1,25% 40,00 44,10 40,94 40,50 0,00 6 634.656
3/5/2018 43,98 40,00 -4,74% 40,00 43,98 41,76 0,00 0,00 2 75.184
26/4/2018 41,81 41,99 -3,80% 40,00 41,99 40,58 22,00 0,00 4 430.224
23/4/2018 43,65 43,65 +2,97% 43,65 43,65 43,65 41,81 0,00 1 21.825
20/4/2018 42,39 42,39 +0,93% 42,39 42,39 42,39 41,81 0,00 3 296.730
2/4/2018 42,00 42,00 +2,94% 42,00 42,00 42,00 42,00 0,00 1 42.000
22/3/2018 40,80 40,80 +2,00% 40,80 40,80 40,80 40,80 0,00 1 16.320
20/3/2018 40,00 40,00 -0,45% 40,00 40,00 40,00 39,00 0,00 2 68.000
13/3/2018 40,20 40,18 -2,36% 39,00 40,20 39,99 39,00 0,00 3 127.994
6/3/2018 41,15 41,15 -8,56% 41,15 41,15 41,15 40,20 40,80 1 57.610
2/3/2018 45,00 45,00 +8,43% 45,00 45,00 45,00 41,50 0,00 1 4.500
27/2/2018 41,50 41,50 +5,06% 41,50 41,50 41,50 41,50 45,00 1 4.150
20/2/2018 39,50 39,50 +6,76% 39,50 39,50 39,50 39,50 41,50 1 3.950
16/2/2018 37,00 37,00 -10,41% 37,00 37,00 37,00 37,00 41,50 1 3.700
14/2/2018 41,30 41,30 -0,48% 41,30 41,30 41,30 0,00 41,50 1 4.130
1/2/2018 40,50 41,50 +9,18% 40,50 41,50 40,62 38,03 41,50 2 219.400
30/1/2018 38,01 38,01 +1,36% 38,01 38,01 38,01 40,99 0,00 1 190.050
29/1/2018 37,50 37,50 -6,25% 37,50 37,50 37,50 40,10 0,00 1 213.750
22/1/2018 40,00 40,00 +2,59% 40,00 40,00 40,00 39,00 0,00 1 84.000
19/1/2018 37,51 38,99 -2,53% 37,51 38,99 38,14 37,56 0,00 5 499.669
12/1/2018 40,50 40,00 -2,44% 40,00 40,50 40,12 38,00 0,00 2 112.350
8/1/2018 41,00 41,00 0,00% 41,00 41,00 41,00 40,85 0,00 2 405.900
3/1/2018 41,00 41,00 +2,50% 41,00 41,00 41,00 41,50 0,00 1 8.200
27/12/2017 40,00 40,00 -2,44% 40,00 40,00 40,00 0,00 0,00 1 40.000
15/12/2017 40,00 41,00 +2,50% 40,00 41,00 40,83 40,85 50,00 2 49.000
11/12/2017 40,00 40,00 -9,81% 40,00 40,00 40,00 0,00 50,00 1 200.000
5/12/2017 44,35 44,35 +6,87% 44,35 44,35 44,35 40,00 0,00 1 252.795
30/11/2017 41,50 41,50 -3,04% 41,50 41,50 41,50 41,50 44,35 1 45.650
22/11/2017 42,00 42,80 +1,90% 42,00 42,80 42,35 40,00 44,35 3 415.120
21/11/2017 42,01 42,00 -2,10% 42,00 42,01 42,00 40,20 42,00 2 189.030
17/11/2017 42,90 42,90 +2,14% 42,90 42,90 42,90 42,00 0,00 1 25.740
13/11/2017 42,00 42,00 -4,55% 42,00 42,00 42,00 42,00 0,00 1 29.400
6/11/2017 44,00 44,00 +0,46% 44,00 44,00 44,00 40,00 0,00 1 22.000
30/10/2017 44,80 43,80 -8,75% 43,80 44,80 44,37 41,25 48,00 3 310.600
25/10/2017 48,00 48,00 +8,33% 48,00 48,00 48,00 44,00 48,00 1 38.400
24/10/2017 48,00 44,31 -7,69% 44,30 48,00 45,22 44,00 48,00 3 72.362
23/10/2017 48,00 48,00 0,00% 48,00 48,00 48,00 46,00 48,00 1 24.000
20/10/2017 48,00 48,00 +4,35% 48,00 48,00 48,00 46,00 48,00 1 9.600
19/10/2017 46,00 46,00 +3,84% 46,00 46,00 46,00 46,00 47,99 2 101.200
18/10/2017 44,30 44,30 -1,56% 44,30 44,30 44,30 44,30 46,00 2 225.930
10/10/2017 44,99 45,00 +2,27% 44,99 45,00 44,99 41,10 45,00 4 323.953
9/10/2017 44,00 44,00 0,00% 44,00 44,00 44,00 44,00 44,99 1 250.800
6/10/2017 44,00 44,00 0,00% 44,00 44,00 44,00 40,11 44,00 1 101.200
5/10/2017 44,00 44,00 0,00% 44,00 44,00 44,00 40,00 46,00 1 264.000
4/10/2017 44,00 44,00 -3,21% 44,00 44,00 44,00 43,00 44,00 1 8.800
2/10/2017 43,89 45,46 +10,88% 43,89 45,46 44,56 45,46 46,00 3 49.017
29/9/2017 41,00 41,00 -6,58% 41,00 41,00 41,00 40,70 43,89 1 16.400
21/9/2017 42,40 43,89 0,00% 42,40 43,89 42,99 34,00 43,89 2 42.996
19/9/2017 43,89 43,89 +9,73% 43,89 43,89 43,89 38,01 43,89 1 43.890
15/9/2017 40,00 40,00 -3,61% 40,00 40,00 40,00 40,00 41,50 1 16.000
14/9/2017 41,50 41,50 +15,25% 41,50 41,50 41,50 41,50 43,89 1 203.350
12/9/2017 39,00 36,01 -15,25% 36,01 39,00 36,16 38,50 43,83 3 141.037
1/9/2017 42,49 42,49 -5,58% 42,49 42,49 42,49 39,50 44,99 1 25.494
31/8/2017 38,00 45,00 +21,65% 38,00 45,00 43,55 39,00 44,99 3 126.300
25/8/2017 36,99 36,99 -16,12% 36,99 36,99 36,99 40,00 45,00 1 44.388
24/8/2017 38,15 44,10 +8,89% 38,15 44,10 40,26 0,00 44,10 7 422.767
23/8/2017 40,50 40,50 -1,10% 40,50 40,50 40,50 38,06 40,50 1 8.100
18/8/2017 42,00 40,95 +2,38% 39,00 42,00 39,36 38,00 39,50 4 212.580
17/8/2017 40,00 40,00 +2,56% 40,00 40,00 40,00 33,56 44,21 1 20.000
16/8/2017 39,00 39,00 +11,46% 39,00 39,00 39,00 33,55 39,00 1 39.000
14/8/2017 34,99 34,99 +4,45% 34,99 34,99 34,99 35,60 38,00 2 52.485
10/8/2017 33,50 33,50 -4,26% 33,50 33,50 33,50 32,50 34,99 1 63.650
7/8/2017 33,50 34,99 +4,45% 33,50 34,99 34,29 30,00 34,99 3 342.955
4/8/2017 33,50 33,50 +8,06% 33,50 33,50 33,50 33,51 34,21 1 16.750
1/8/2017 31,00 31,00 -6,03% 31,00 31,00 31,00 30,00 34,99 1 15.500
27/7/2017 28,21 32,99 +11,79% 28,21 32,99 29,81 29,07 48,00 6 104.338
26/7/2017 30,03 29,51 -7,78% 29,51 30,03 29,56 0,00 33,00 4 59.133
25/7/2017 32,00 32,00 +8,40% 32,00 32,00 32,00 33,00 0,00 4 108.800
24/7/2017 34,00 29,52 -13,18% 29,52 34,00 31,81 29,52 0,00 9 429.562
19/7/2017 34,00 34,00 +3,03% 34,00 34,00 34,00 34,00 55,00 1 6.800
17/7/2017 33,00 33,00 +3,13% 33,00 33,00 33,00 33,00 0,00 1 6.600
10/7/2017 29,52 32,00 +0,95% 29,51 32,00 29,71 32,00 0,00 3 145.600
6/7/2017 29,52 31,70 -1,00% 29,52 31,70 30,48 31,70 0,00 2 27.440
4/7/2017 32,02 32,02 +8,51% 32,02 32,02 32,02 29,52 0,00 1 41.626
3/7/2017 29,51 29,51 -2,64% 29,51 29,51 29,51 29,63 0,00 1 8.853
29/6/2017 30,31 30,31 0,00% 30,31 30,31 30,31 30,31 0,00 1 6.062
28/6/2017 32,50 30,31 0,00% 30,31 32,50 31,62 0,00 30,31 2 15.812
23/6/2017 30,31 30,31 -5,28% 30,31 30,31 30,31 30,31 0,00 2 42.434
22/6/2017 32,00 32,00 +5,61% 32,00 32,00 32,00 30,31 0,00 1 160.000
20/6/2017 31,00 30,30 -6,77% 30,30 31,00 30,45 30,31 0,00 4 173.620
19/6/2017 32,50 32,50 +1,44% 32,50 32,50 32,50 32,50 0,00 1 19.500
14/6/2017 32,04 32,04 +5,05% 32,04 32,04 32,04 0,00 0,00 1 64.080
13/6/2017 31,10 30,50 -0,94% 30,50 31,10 30,63 0,00 0,00 3 245.070
19/5/2017 30,79 30,79 -10,93% 30,79 30,79 30,79 30,79 0,00 1 104.686
4/5/2017 34,57 34,57 -0,52% 34,57 34,57 34,57 30,01 0,00 2 6.914
18/4/2017 34,75 34,75 +2,21% 34,75 34,75 34,75 33,25 0,00 2 173.750
13/4/2017 34,00 34,00 -2,58% 34,00 34,00 34,00 0,00 0,00 1 44.200
11/4/2017 34,80 34,90 +7,38% 34,80 34,90 34,85 0,00 0,00 2 122.000
7/4/2017 36,80 32,50 -11,68% 32,50 36,80 33,06 0,00 32,50 2 76.040
3/4/2017 34,36 36,80 +7,10% 34,36 36,80 34,79 36,80 0,00 3 59.144
30/3/2017 34,36 34,36 0,00% 34,36 34,36 34,36 32,50 34,36 1 6.872
27/3/2017 34,36 34,36 +13,32% 34,36 34,36 34,36 34,00 34,36 1 82.464
20/3/2017 32,50 30,32 -13,37% 30,32 32,50 31,48 30,32 36,80 3 119.624
16/3/2017 35,00 35,00 +8,09% 35,00 35,00 35,00 33,00 36,80 1 17.500
1/3/2017 34,01 32,38 +7,93% 32,38 34,01 33,92 32,38 0,00 2 67.857
13/2/2017 30,00 30,00 -11,76% 30,00 30,00 30,00 30,00 0,00 1 60.000
10/2/2017 34,00 34,00 +3,03% 34,00 34,00 34,00 30,00 0,00 1 3.400
7/2/2017 33,00 33,00 +11,86% 33,00 33,00 33,00 30,00 0,00 1 3.300
3/2/2017 29,50 29,50 -4,84% 29,50 29,50 29,50 29,50 0,00 3 182.900
27/1/2017 30,99 31,00 +54,85% 30,99 31,00 30,99 31,00 0,00 2 18.598
17/1/2017 20,02 20,02 -47,32% 20,02 20,02 20,02 20,02 0,00 3 10.010
1/12/2016 38,00 38,00 -5,00% 38,00 38,00 38,00 0,00 0,00 1 76.000
28/11/2016 40,00 40,00 -19,98% 40,00 40,00 40,00 40,00 45,00 2 48.000
6/10/2016 49,99 49,99 +5,31% 49,99 49,99 49,99 40,00 49,99 1 199.960
3/10/2016 45,31 47,47 -5,06% 45,31 47,47 45,55 45,14 54,00 4 163.980
29/9/2016 50,00 50,00 +24,81% 50,00 50,00 50,00 45,15 0,00 1 115.000
23/9/2016 40,06 40,06 +0,15% 40,06 40,06 40,06 40,06 54,00 2 44.066
20/9/2016 40,00 40,00 -11,11% 40,00 40,00 40,00 37,00 54,00 1 8.000
15/9/2016 45,00 45,00 +6,89% 45,00 45,00 45,00 37,00 52,99 1 45.000
11/8/2016 42,10 42,10 +0,24% 42,10 42,10 42,10 39,00 0,00 1 21.050
9/8/2016 42,00 42,00 -5,43% 42,00 42,00 42,00 42,10 50,00 1 16.800
3/8/2016 44,50 44,41 -0,20% 44,41 44,50 44,48 38,01 50,00 3 346.965
26/7/2016 44,50 44,50 +23,00% 44,50 44,50 44,50 38,00 0,00 1 164.650
25/7/2016 36,18 36,18 -19,60% 36,18 36,18 36,18 40,00 44,50 1 14.472
21/7/2016 45,00 45,00 +25,03% 45,00 45,00 45,00 35,95 48,00 1 45.000
8/7/2016 35,99 35,99 -13,88% 35,99 35,99 35,99 35,99 0,00 1 28.792
27/6/2016 41,79 41,79 +24,71% 41,79 41,79 41,79 36,00 41,79 1 33.432
24/6/2016 41,80 33,51 -20,21% 33,51 41,80 36,47 34,00 41,80 9 441.385
8/6/2016 42,00 42,00 +13,51% 42,00 42,00 42,00 36,50 0,00 4 58.800
31/5/2016 37,00 37,00 -7,50% 37,00 37,00 37,00 36,51 0,00 2 218.300
30/5/2016 39,99 40,00 +2,56% 39,99 40,00 39,99 37,00 0,00 3 323.999
19/5/2016 39,00 39,00 -2,50% 39,00 39,00 39,00 39,00 0,00 1 3.900
12/5/2016 40,00 40,00 +8,11% 40,00 40,00 40,00 37,00 0,00 2 92.000
3/5/2016 37,00 37,00 -2,63% 37,00 37,00 37,00 37,00 0,00 1 3.700
2/5/2016 38,00 38,00 +5,56% 38,00 38,00 38,00 37,00 0,00 3 364.800
20/4/2016 35,52 36,00 -10,00% 35,52 36,00 35,76 35,00 0,00 2 7.152
13/4/2016 40,00 40,00 -1,23% 40,00 40,00 40,00 35,00 0,00 2 200.000
8/4/2016 40,50 40,50 +15,68% 40,50 40,50 40,50 36,99 0,00 1 4.050
7/4/2016 35,01 35,01 -16,64% 35,01 35,01 35,01 37,00 0,00 2 7.002
5/4/2016 40,00 42,00 +5,00% 40,00 42,00 40,90 35,00 0,00 5 90.000
4/4/2016 40,00 40,00 +14,29% 40,00 40,00 40,00 40,00 42,00 1 188.000
7/3/2016 35,00 35,00 -14,63% 35,00 35,00 35,00 0,00 0,00 2 35.000
2/3/2016 41,00 41,00 0,00% 41,00 41,00 41,00 35,00 41,00 1 32.800
1/3/2016 41,00 41,00 -2,26% 41,00 41,00 41,00 41,00 44,99 2 16.400
23/2/2016 41,95 41,95 +2,32% 41,95 41,95 41,95 35,00 0,00 1 92.290
19/2/2016 41,00 41,00 +2,50% 41,00 41,00 41,00 41,00 42,30 1 86.100
18/2/2016 40,00 40,00 -2,44% 40,00 40,00 40,00 40,00 41,00 1 48.000
17/2/2016 41,00 41,00 +17,11% 41,00 41,00 41,00 35,00 40,00 1 12.300
16/2/2016 35,01 35,01 +0,03% 35,01 35,01 35,01 35,00 42,00 1 42.012
1/2/2016 35,00 35,00 -2,80% 35,00 35,00 35,00 35,00 44,99 2 35.000
21/1/2016 36,01 36,01 -13,85% 36,01 36,01 36,01 41,80 44,99 1 79.222
20/1/2016 41,80 41,80 0,00% 41,80 41,80 41,80 41,80 44,99 2 83.600
19/1/2016 41,80 41,80 +2,98% 41,80 41,80 41,80 41,80 44,98 2 8.360
11/1/2016 40,59 40,59 +2,76% 40,59 40,59 40,59 35,00 44,98 1 28.413
4/1/2016 39,50 39,50 -1,25% 39,50 39,50 39,50 0,00 0,00 1 71.100
28/12/2015 40,00 40,00 0,00% 40,00 40,00 40,00 35,00 40,00 1 80.000
23/12/2015 40,00 40,00 +5,26% 40,00 40,00 40,00 35,00 40,00 1 24.000
16/12/2015 38,00 38,00 +5,26% 38,00 38,00 38,00 35,00 40,00 2 30.400
9/12/2015 36,10 36,10 -11,95% 36,10 36,10 36,10 36,10 40,00 1 36.100
8/12/2015 41,00 41,00 -8,89% 41,00 41,00 41,00 0,00 40,00 1 12.300
23/11/2015 39,00 45,00 +7,17% 39,00 45,00 39,30 39,00 45,00 3 153.300
17/11/2015 41,99 41,99 0,00% 41,99 41,99 41,99 38,00 41,99 1 67.184
16/11/2015 41,99 41,99 +2,41% 41,99 41,99 41,99 41,99 49,50 1 16.796
6/11/2015 44,00 41,00 -18,00% 41,00 44,00 41,44 41,00 0,00 4 194.800
25/9/2015 50,00 50,00 +16,28% 50,00 50,00 50,00 0,00 0,00 1 65.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.