O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4F - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 29,24 28,70 -0,35% 28,65 29,24 28,90 28,65 29,02 21 482.739
20/1/2025 29,03 28,80 -0,79% 28,80 29,15 28,95 28,80 29,24 14 144.761
17/1/2025 28,66 29,03 +0,42% 28,55 29,03 28,81 28,80 29,04 29 636.793
16/1/2025 28,96 28,91 -0,17% 27,84 29,14 28,64 28,90 29,03 47 530.011
15/1/2025 29,51 28,96 -1,83% 28,96 29,51 29,05 28,95 29,30 15 305.097
14/1/2025 29,56 29,50 -0,17% 29,19 29,56 29,27 29,02 29,51 7 158.080
13/1/2025 29,27 29,55 +0,82% 29,00 29,55 29,32 29,28 29,55 19 170.078
10/1/2025 30,20 29,31 -1,31% 29,27 30,20 29,61 29,27 29,80 10 153.978
9/1/2025 29,55 29,70 -0,34% 28,80 30,18 29,61 29,60 30,15 40 456.117
8/1/2025 30,68 29,80 -1,94% 29,38 30,74 29,98 29,60 29,80 21 155.936
7/1/2025 29,45 30,39 +2,63% 29,31 30,98 30,31 29,50 30,38 19 112.157
6/1/2025 30,05 29,61 -0,47% 28,81 30,05 29,02 29,63 30,00 12 397.646
3/1/2025 30,89 29,75 -0,20% 29,75 30,89 29,93 29,40 30,64 21 574.757
2/1/2025 30,52 29,81 0,00% 29,81 30,80 30,43 29,81 30,87 31 173.487
30/12/2024 30,98 29,81 -4,73% 29,70 31,40 30,54 29,41 30,30 19 268.804
27/12/2024 29,81 31,29 +6,03% 29,81 31,29 30,65 29,81 31,00 27 232.968
26/12/2024 29,52 29,51 -0,64% 28,80 30,88 29,55 29,70 30,25 33 215.728
23/12/2024 29,52 29,70 +0,58% 29,52 30,94 30,12 29,65 30,89 25 328.330
20/12/2024 30,35 29,53 -2,38% 29,52 30,35 29,73 29,52 30,00 15 133.823
19/12/2024 30,57 30,25 -1,18% 29,17 30,57 29,49 29,80 30,39 45 578.182
18/12/2024 31,98 30,61 -3,44% 30,61 31,98 31,08 30,56 31,03 24 211.365
17/12/2024 29,70 31,70 +3,87% 29,70 31,70 30,38 31,21 31,90 13 316.033
16/12/2024 31,40 30,52 -2,80% 30,50 31,79 31,20 31,00 31,90 42 1.098.459
13/12/2024 31,99 31,40 +0,96% 30,81 32,00 31,49 31,40 31,60 16 308.683
12/12/2024 31,97 31,10 -0,73% 30,61 32,15 31,53 31,00 31,55 25 343.696
11/12/2024 31,00 31,33 +1,06% 31,00 31,97 31,65 31,30 31,97 37 531.861
10/12/2024 31,30 31,00 +1,11% 31,00 31,30 31,04 31,00 31,37 9 93.149
9/12/2024 30,60 30,66 +0,07% 29,82 31,35 30,49 30,66 31,30 56 567.282
6/12/2024 31,03 30,64 -1,23% 30,64 31,30 30,75 30,60 30,64 18 335.232
5/12/2024 30,90 31,02 -1,18% 30,78 31,39 30,92 30,65 31,03 14 204.103
4/12/2024 31,11 31,39 0,00% 30,84 31,39 31,16 30,90 31,39 10 56.096
3/12/2024 30,69 31,39 +2,25% 30,67 31,39 30,82 30,90 31,39 8 237.355
2/12/2024 30,64 30,70 0,00% 30,64 31,59 30,86 30,68 31,25 27 194.456
29/11/2024 31,20 30,70 -0,62% 30,70 31,97 31,18 30,66 31,22 52 1.085.120
28/11/2024 30,99 30,89 +0,03% 30,87 31,45 31,09 30,89 31,20 24 366.894
27/11/2024 31,98 30,88 -0,39% 30,72 31,98 30,90 30,88 31,00 13 154.502
26/11/2024 31,18 31,00 0,00% 30,65 32,17 31,28 30,90 32,00 55 347.209
25/11/2024 31,08 31,00 0,00% 30,33 31,09 30,42 30,87 31,00 27 854.962
22/11/2024 30,60 31,00 +1,64% 30,01 31,00 30,42 30,40 31,09 26 289.002
21/11/2024 30,56 30,50 +0,83% 29,90 31,00 30,23 30,35 30,60 28 580.470
19/11/2024 29,80 30,25 +1,58% 29,74 30,25 30,12 30,01 30,25 9 39.165
18/11/2024 29,80 29,78 -0,07% 29,56 30,49 29,86 29,81 30,39 15 119.472
14/11/2024 29,86 29,80 -1,00% 29,80 31,69 30,49 29,80 30,21 29 265.284
13/11/2024 30,30 30,10 +0,33% 30,10 30,30 30,12 30,10 30,39 13 84.342
12/11/2024 30,23 30,00 -0,66% 29,50 30,84 30,00 29,51 30,00 23 690.084
11/11/2024 29,75 30,20 +0,67% 29,75 30,23 30,11 29,90 30,20 16 234.874
8/11/2024 30,01 30,00 +2,18% 29,70 30,14 29,95 29,70 30,10 10 155.788
7/11/2024 29,95 29,36 -1,77% 29,36 30,15 29,66 29,75 29,95 24 382.673
6/11/2024 29,55 29,89 +1,15% 29,30 29,90 29,82 29,89 29,99 10 65.613
5/11/2024 29,58 29,55 +0,34% 29,50 30,00 29,64 29,54 29,55 22 314.223
4/11/2024 29,98 29,45 -1,77% 27,11 29,98 28,96 29,45 29,58 67 843.021
1/11/2024 29,18 29,98 +1,80% 29,18 29,98 29,38 29,43 29,98 13 94.032
31/10/2024 29,59 29,45 -0,47% 29,16 29,99 29,59 29,30 29,50 31 517.992
30/10/2024 29,49 29,59 +1,47% 29,16 29,76 29,34 29,15 29,59 12 164.323
29/10/2024 29,10 29,16 0,00% 29,10 29,76 29,50 29,20 29,59 17 306.874
28/10/2024 29,40 29,16 -1,09% 29,16 29,76 29,41 29,15 29,16 43 208.838
25/10/2024 29,30 29,48 +1,97% 28,89 29,51 29,18 28,96 29,48 18 671.171
24/10/2024 29,49 28,91 +0,07% 28,91 29,50 29,37 29,30 29,49 5 370.139
23/10/2024 29,52 28,89 -2,03% 28,89 29,52 29,05 28,90 29,36 13 191.770
22/10/2024 29,02 29,49 +0,99% 29,02 29,50 29,29 29,02 29,49 27 515.605
21/10/2024 28,99 29,20 +0,83% 28,99 29,23 29,18 29,15 29,23 15 148.852
18/10/2024 29,27 28,96 -0,34% 28,96 29,27 28,97 28,96 29,14 7 130.370
17/10/2024 29,27 29,06 -0,79% 29,04 29,30 29,23 29,06 29,20 11 277.765
16/10/2024 29,23 29,29 +1,00% 28,85 29,36 29,18 28,89 29,29 35 580.820
15/10/2024 28,70 29,00 +2,80% 28,70 29,30 29,12 28,49 28,95 32 495.150
14/10/2024 28,98 28,21 -0,39% 28,02 29,58 28,82 28,21 28,70 75 853.310
11/10/2024 28,90 28,32 -2,38% 28,32 29,05 28,79 28,32 29,00 19 400.184
10/10/2024 28,32 29,01 +2,44% 28,32 29,01 28,86 28,61 28,96 16 147.226
9/10/2024 28,32 28,32 +1,22% 28,32 28,90 28,33 28,32 28,94 12 303.135
8/10/2024 28,32 27,98 -0,32% 27,98 28,32 28,03 27,98 28,32 11 199.074
7/10/2024 28,70 28,07 -1,85% 28,07 29,69 28,61 28,05 29,14 22 494.972
4/10/2024 28,20 28,60 +1,42% 28,05 28,60 28,16 28,06 28,70 11 140.830
3/10/2024 28,91 28,20 -5,94% 28,10 29,69 28,59 28,20 29,10 41 463.170
2/10/2024 30,19 29,98 -0,56% 29,60 30,19 29,85 29,98 30,15 22 295.591
1/10/2024 29,45 30,15 +0,47% 29,45 30,47 29,93 29,50 30,17 20 140.685
30/9/2024 30,00 30,01 +2,39% 29,45 30,64 29,97 29,80 30,64 27 257.786
26/9/2024 29,51 29,31 -1,18% 28,45 29,51 28,84 29,30 29,31 109 571.164
25/9/2024 29,36 29,66 -1,00% 29,36 29,99 29,71 29,60 30,00 18 326.810
24/9/2024 28,91 29,96 +1,56% 27,50 29,96 28,86 29,40 29,90 64 508.077
23/9/2024 28,18 29,50 +2,57% 27,83 29,90 29,02 29,10 29,60 45 1.166.604
20/9/2024 28,37 28,76 +1,45% 28,32 29,00 28,43 28,73 28,75 27 682.494
19/9/2024 28,17 28,35 -1,36% 28,17 28,99 28,46 28,35 29,00 24 481.125
18/9/2024 28,88 28,74 -2,48% 27,81 29,09 28,51 28,61 29,00 11 282.341
17/9/2024 28,13 29,47 +2,65% 28,13 29,49 28,73 29,47 29,49 24 580.501
16/9/2024 27,68 28,71 +1,63% 27,68 28,71 28,37 28,49 28,71 20 434.104
13/9/2024 28,50 28,25 +0,89% 27,56 28,50 27,81 27,86 28,25 41 414.370
12/9/2024 27,34 28,00 +0,86% 27,34 28,49 27,79 27,81 28,48 12 497.509
11/9/2024 28,34 27,76 +1,46% 27,76 28,50 28,22 27,76 28,49 18 344.352
10/9/2024 27,44 27,36 -2,29% 26,91 28,12 27,50 27,36 27,94 73 1.050.827
9/9/2024 27,89 28,00 -1,58% 27,56 28,59 28,05 28,00 28,16 25 754.755
6/9/2024 28,05 28,45 +1,43% 27,51 28,55 28,38 27,80 28,40 26 457.029
5/9/2024 28,49 28,05 -1,58% 27,11 28,49 27,75 27,27 28,05 23 172.093
4/9/2024 27,78 28,50 +3,64% 27,51 28,50 28,09 27,51 28,49 29 233.211
3/9/2024 27,61 27,50 +2,88% 27,00 27,61 27,53 27,00 27,56 9 151.417
2/9/2024 26,93 26,73 +0,26% 26,47 28,02 27,13 26,73 28,09 47 1.188.575
30/8/2024 27,00 26,66 -0,71% 26,66 27,45 26,92 26,66 27,10 61 1.225.156
29/8/2024 26,55 26,85 +1,13% 26,53 26,97 26,77 26,80 26,99 25 613.159
28/8/2024 26,34 26,55 +2,04% 26,34 26,55 26,45 26,55 26,89 16 399.437
27/8/2024 26,02 26,02 -0,15% 25,97 26,05 26,01 26,06 26,29 10 130.084
26/8/2024 26,49 26,06 -1,25% 26,03 26,49 26,30 26,05 26,37 12 55.240
23/8/2024 26,50 26,39 +0,42% 26,39 26,50 26,40 26,10 26,44 6 129.372
22/8/2024 26,24 26,28 +0,34% 26,24 26,28 26,24 26,10 26,32 4 160.107
21/8/2024 26,39 26,19 +1,47% 26,01 26,96 26,41 26,00 26,24 29 618.041
20/8/2024 26,16 25,81 -0,35% 25,81 26,38 26,11 25,81 26,39 37 420.474
19/8/2024 26,05 25,90 -1,41% 25,86 26,18 26,00 25,87 26,16 30 314.718
16/8/2024 26,30 26,27 +1,12% 26,10 26,45 26,27 26,27 26,42 7 60.430
15/8/2024 26,45 25,98 -0,84% 25,98 26,50 26,21 25,97 26,35 15 241.177
14/8/2024 26,18 26,20 +1,16% 26,15 26,49 26,33 26,15 26,50 24 352.866
13/8/2024 26,59 25,90 -3,82% 25,90 26,59 26,00 25,91 26,11 18 296.481
12/8/2024 26,00 26,93 +3,10% 25,81 26,93 26,49 26,00 26,60 39 429.178
9/8/2024 26,00 26,12 +1,56% 25,75 26,12 25,93 25,76 26,12 10 129.650
8/8/2024 25,83 25,72 -0,50% 25,72 25,83 25,81 25,71 26,15 15 250.453
7/8/2024 26,05 25,85 -0,19% 25,83 26,05 25,96 25,85 26,33 7 262.251
6/8/2024 26,20 25,90 -1,26% 25,90 26,20 25,99 25,88 26,40 9 184.529
5/8/2024 26,24 26,23 +1,00% 26,23 26,91 26,51 26,22 26,76 16 225.362
2/8/2024 26,20 25,97 -2,18% 25,97 26,20 26,14 25,97 26,16 14 101.959
1/8/2024 26,59 26,55 +0,91% 26,50 26,59 26,58 26,20 26,59 9 170.127
31/7/2024 26,09 26,31 +2,17% 26,00 26,59 26,28 26,30 26,55 13 34.171
30/7/2024 25,80 25,75 +0,16% 25,65 26,40 25,78 25,66 26,09 13 82.501
29/7/2024 26,10 25,71 -2,80% 25,71 26,10 25,72 25,80 26,10 6 115.778
26/7/2024 26,19 26,45 +3,28% 26,19 26,45 26,32 25,90 26,40 8 26.323
25/7/2024 25,77 25,61 -0,62% 25,40 25,90 25,57 25,61 26,19 18 194.394
24/7/2024 26,18 25,77 -1,19% 25,77 26,18 25,77 25,90 26,18 7 239.744
23/7/2024 25,80 26,08 +1,12% 25,80 26,08 25,83 25,90 26,08 10 289.365
22/7/2024 26,25 25,79 -1,94% 25,79 26,25 25,98 25,86 26,19 24 275.430
19/7/2024 26,26 26,30 +0,38% 25,64 26,30 26,00 26,30 26,49 15 156.047
18/7/2024 26,20 26,20 -1,09% 26,20 26,20 26,20 26,20 26,70 2 5.240
17/7/2024 26,03 26,49 0,00% 25,95 26,49 26,37 26,30 26,70 9 271.670
16/7/2024 26,40 26,49 +0,80% 26,03 26,91 26,68 26,49 26,50 43 314.829
15/7/2024 26,20 26,28 +1,74% 26,20 26,60 26,44 26,24 26,40 20 283.011
12/7/2024 26,30 25,83 -1,79% 25,83 26,30 26,21 25,74 26,19 6 91.752
11/7/2024 26,09 26,30 +0,88% 26,09 26,30 26,29 25,99 26,23 8 136.721
10/7/2024 25,84 26,07 +0,27% 25,32 26,08 25,85 25,81 26,09 30 162.875
9/7/2024 26,30 26,00 -0,31% 25,90 26,50 26,13 25,96 26,00 18 172.492
8/7/2024 26,10 26,08 +0,31% 26,08 26,18 26,09 25,74 26,08 12 73.063
5/7/2024 26,65 26,00 -2,22% 24,93 26,65 25,69 25,95 26,00 33 269.821
4/7/2024 25,80 26,59 +2,27% 25,80 26,78 26,46 26,10 26,59 26 193.158
3/7/2024 25,72 26,00 -0,31% 25,49 26,08 25,93 26,00 26,08 18 142.666
2/7/2024 25,76 26,08 +1,28% 25,60 26,08 25,79 25,71 26,08 17 105.739
1/7/2024 26,49 25,75 -2,79% 25,60 26,99 26,03 25,71 26,13 48 416.556
28/6/2024 26,35 26,49 +2,48% 26,18 26,49 26,39 26,18 26,49 19 237.564
27/6/2024 25,90 25,85 -0,31% 25,85 25,91 25,87 25,80 26,09 11 235.504
26/6/2024 26,55 25,93 +3,27% 25,90 26,55 26,00 25,93 26,50 6 36.406
25/6/2024 25,58 25,11 +0,76% 25,10 26,55 25,72 25,11 26,56 33 344.702
24/6/2024 25,10 24,92 +0,85% 24,92 26,10 25,46 25,03 26,09 29 323.424
21/6/2024 24,71 24,71 -2,33% 24,71 25,40 25,06 24,71 25,10 34 371.016
20/6/2024 24,71 25,30 +0,40% 24,71 25,30 25,18 24,75 25,00 3 25.180
19/6/2024 24,90 25,20 +0,60% 24,90 25,24 25,15 24,73 25,20 4 171.050
18/6/2024 25,45 25,05 -1,34% 24,51 25,45 24,99 24,71 25,25 11 219.960
17/6/2024 25,00 25,39 +3,55% 25,00 25,39 25,36 25,39 25,50 5 35.506
14/6/2024 24,52 24,52 -0,93% 24,52 24,52 24,52 24,81 25,29 1 4.904
13/6/2024 24,75 24,75 -1,59% 24,75 24,75 24,75 24,76 25,10 1 2.475
12/6/2024 25,19 25,15 +0,64% 25,15 25,47 25,22 24,76 25,19 6 211.929
11/6/2024 24,98 24,99 -0,04% 24,98 24,99 24,76 24,73 24,99 16 151.070
10/6/2024 25,00 25,00 0,00% 24,76 25,00 24,82 24,76 24,99 5 69.496
7/6/2024 25,00 25,00 -0,28% 25,00 25,00 25,00 24,80 25,00 8 52.500
5/6/2024 25,06 25,07 +1,62% 24,66 25,07 25,04 25,06 25,39 8 75.143
4/6/2024 24,91 24,67 -2,30% 24,67 25,00 24,87 24,68 24,99 13 129.330
3/6/2024 25,01 25,25 +0,80% 25,00 25,39 25,15 25,05 25,35 7 148.404
31/5/2024 25,29 25,05 +0,20% 25,05 25,30 25,06 25,05 25,39 6 67.684
29/5/2024 24,72 25,00 -0,24% 24,72 25,00 24,90 25,00 25,10 4 14.944
28/5/2024 25,10 25,06 +0,24% 25,06 25,10 25,09 25,06 25,10 12 138.018
27/5/2024 24,78 25,00 -1,15% 24,78 25,79 24,81 25,00 25,80 8 94.287
24/5/2024 25,53 25,29 -0,04% 25,02 25,53 25,21 25,02 25,39 11 163.874
23/5/2024 25,39 25,30 +1,20% 25,20 25,44 25,25 25,20 25,54 7 47.980
21/5/2024 24,66 25,00 +0,04% 24,66 25,04 24,89 25,09 25,39 13 146.860
20/5/2024 24,36 24,99 +2,17% 24,36 24,99 24,67 24,60 24,99 5 24.675
17/5/2024 24,63 24,46 -1,61% 24,43 25,38 24,83 24,46 25,38 10 39.733
16/5/2024 24,83 24,86 +0,04% 24,83 25,38 25,00 24,85 24,97 15 110.016
15/5/2024 24,99 24,85 -0,60% 24,70 25,12 24,86 24,71 25,13 28 340.683
14/5/2024 24,50 25,00 0,00% 24,50 25,00 24,66 24,78 25,00 3 22.200
13/5/2024 24,70 25,00 +0,60% 24,70 25,00 24,97 24,50 25,00 13 357.120
10/5/2024 24,25 24,85 +2,52% 24,25 24,94 24,72 24,85 24,91 14 108.804
9/5/2024 24,98 24,24 +1,08% 24,24 24,98 24,88 24,25 24,97 14 261.275
8/5/2024 24,96 23,98 -0,66% 23,96 24,97 24,35 24,07 24,94 14 246.026
7/5/2024 24,47 24,14 -1,83% 24,13 25,00 24,51 24,14 24,86 18 144.612
6/5/2024 24,79 24,59 +1,19% 23,93 24,98 24,35 24,11 24,59 27 338.578
3/5/2024 24,35 24,30 -0,78% 24,00 24,80 24,26 24,25 24,30 73 337.304
2/5/2024 25,00 24,49 -13,31% 24,49 25,99 24,70 24,49 24,70 52 719.038
30/4/2024 27,95 28,25 -0,35% 27,14 28,55 28,06 27,84 28,15 75 1.091.576
29/4/2024 27,59 28,35 +3,09% 27,50 28,35 28,02 28,00 28,15 90 1.415.470
26/4/2024 27,16 27,50 +1,59% 27,01 27,50 27,28 27,40 27,59 38 731.188
25/4/2024 27,07 27,07 -0,11% 27,07 27,07 27,09 26,90 27,10 4 40.635
24/4/2024 26,71 27,10 +1,01% 26,70 27,10 26,96 26,90 27,17 23 428.717
23/4/2024 27,61 26,83 -0,56% 26,83 27,65 27,14 26,80 27,50 23 428.817
22/4/2024 27,00 26,98 +1,09% 26,54 27,00 26,76 26,62 27,18 25 313.113
19/4/2024 27,01 26,69 -1,11% 26,50 27,17 27,03 26,66 27,05 31 332.583
18/4/2024 27,50 26,99 -1,53% 26,63 27,65 27,05 26,60 27,01 46 790.006
17/4/2024 27,60 27,41 +1,48% 27,02 27,99 27,26 27,40 27,65 14 152.658
16/4/2024 27,60 27,01 +0,04% 27,01 27,60 27,15 27,33 27,60 7 184.624
15/4/2024 27,53 27,00 -0,74% 27,00 27,70 27,48 27,25 27,60 68 513.887
12/4/2024 26,59 27,20 +2,41% 26,52 28,00 27,29 27,00 27,60 76 966.113
11/4/2024 26,65 26,56 -0,19% 26,52 27,26 26,71 26,52 26,58 70 796.026
10/4/2024 26,70 26,61 +0,26% 26,59 26,85 26,69 26,57 26,65 25 325.704
9/4/2024 26,99 26,54 -0,26% 26,53 26,99 26,63 26,54 26,70 70 815.051
8/4/2024 26,65 26,61 -2,99% 26,18 27,47 26,64 26,55 26,89 73 919.182
5/4/2024 27,45 27,43 +0,11% 26,65 28,75 27,03 27,30 27,48 38 405.571
4/4/2024 28,09 27,40 -0,36% 27,01 28,40 27,98 27,21 27,40 15 114.737
3/4/2024 27,34 27,50 +0,55% 26,01 28,29 27,21 27,50 28,00 88 593.251
2/4/2024 25,97 27,35 +5,68% 25,86 27,35 26,67 26,95 27,30 36 453.477
1/4/2024 25,86 25,88 -0,08% 25,86 25,91 25,89 25,88 25,96 12 108.766
28/3/2024 25,99 25,90 -0,15% 25,74 26,11 25,96 25,86 26,10 46 911.457
27/3/2024 25,99 25,94 0,00% 25,94 25,99 25,98 25,93 25,99 10 70.168
26/3/2024 25,91 25,94 +0,15% 25,91 25,94 25,92 25,93 26,22 2 5.185
25/3/2024 26,48 25,90 -2,19% 25,90 26,48 26,03 25,90 26,24 20 213.510
22/3/2024 26,20 26,48 -0,04% 26,03 26,48 26,05 26,06 26,48 9 211.066
21/3/2024 26,63 26,49 -0,19% 26,49 26,63 26,53 26,20 26,49 4 23.883
20/3/2024 26,10 26,54 +0,15% 26,10 26,54 26,41 26,10 26,54 6 26.417
19/3/2024 26,30 26,50 -3,11% 25,91 26,50 26,22 26,10 26,52 24 542.768
18/3/2024 26,05 27,35 +4,99% 26,04 27,35 26,71 26,31 27,00 32 267.146
15/3/2024 26,32 26,05 -0,99% 26,04 26,50 26,10 26,05 26,59 16 271.448
14/3/2024 26,20 26,31 -0,23% 26,06 27,09 26,35 26,32 26,60 24 395.252
13/3/2024 26,36 26,37 +0,15% 26,36 26,37 26,36 26,30 26,45 35 287.414
11/3/2024 26,25 26,33 -0,11% 26,02 26,36 26,21 26,17 26,36 19 251.685
8/3/2024 26,36 26,36 +0,04% 26,36 26,36 26,36 0,00 0,00 1 10.544
7/3/2024 26,35 26,35 +0,88% 26,35 26,35 26,35 26,22 26,37 7 18.445
6/3/2024 26,15 26,12 +0,46% 26,12 26,25 26,15 26,12 26,35 6 243.202
5/3/2024 26,40 26,00 -1,33% 26,00 26,59 26,15 26,00 26,60 20 217.117
4/3/2024 26,50 26,35 -0,53% 26,35 26,65 26,54 26,40 26,79 12 119.439
1/3/2024 25,98 26,49 +2,32% 25,98 27,04 26,41 26,04 26,60 80 649.919
29/2/2024 25,57 25,89 +1,53% 25,26 25,89 25,41 25,30 25,95 8 43.204
28/2/2024 25,17 25,50 +1,31% 25,17 25,50 25,18 25,19 25,57 2 57.924
27/2/2024 25,15 25,17 +0,08% 25,15 25,52 25,34 25,15 25,50 14 147.001
26/2/2024 25,47 25,15 -0,47% 25,09 25,48 25,23 25,14 25,35 22 355.865
23/2/2024 25,49 25,27 -0,86% 25,27 25,79 25,41 0,00 0,00 9 99.101
22/2/2024 25,11 25,49 +1,63% 25,11 25,49 25,36 25,14 25,49 6 38.045
21/2/2024 25,02 25,08 -1,61% 25,02 25,08 25,05 25,10 25,45 12 305.623
20/2/2024 25,25 25,49 +0,95% 24,84 25,49 25,10 25,33 25,50 42 544.682
19/2/2024 25,96 25,25 -1,44% 25,15 25,96 25,27 25,17 25,25 18 209.749
16/2/2024 25,99 25,62 +1,51% 25,33 25,99 25,58 25,36 25,63 7 79.309
15/2/2024 26,26 25,24 -3,92% 25,08 26,26 25,36 25,24 25,65 36 405.862
14/2/2024 26,25 26,27 +1,74% 25,52 26,27 26,02 25,50 26,27 26 257.631
9/2/2024 25,93 25,82 +1,25% 25,51 26,25 25,79 0,00 0,00 16 180.537
8/2/2024 25,51 25,50 -1,92% 25,50 25,51 25,50 25,60 25,93 2 25.508
7/2/2024 25,87 26,00 +1,96% 25,51 26,07 25,81 26,00 26,11 24 291.763
6/2/2024 25,91 25,50 -1,58% 25,50 26,00 25,82 25,50 26,00 18 361.531
5/2/2024 25,92 25,91 -0,08% 25,50 25,92 25,57 25,51 25,91 14 171.361
2/2/2024 25,67 25,93 +2,33% 25,50 25,95 25,58 25,51 25,78 10 99.788
1/2/2024 26,25 25,34 -4,34% 25,34 26,25 25,63 25,34 25,79 20 205.114
31/1/2024 25,73 26,49 +2,95% 25,40 26,49 25,65 25,71 26,29 31 194.995
30/1/2024 25,51 25,73 +1,98% 25,31 25,82 25,51 25,50 25,71 19 232.168
29/1/2024 25,81 25,23 -2,74% 25,23 26,17 25,51 25,56 25,82 53 459.320
26/1/2024 25,95 25,94 +0,54% 25,94 26,18 26,10 25,94 26,17 11 57.440
25/1/2024 26,54 25,80 +0,31% 25,45 26,64 25,74 25,76 25,95 36 375.929
24/1/2024 26,28 25,72 +0,08% 25,72 26,28 25,76 25,87 26,54 35 592.549
23/1/2024 26,17 25,70 -0,77% 25,70 26,56 26,02 25,98 26,68 41 252.471
22/1/2024 25,67 25,90 +0,04% 25,67 25,92 25,82 25,70 26,19 10 103.315

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.