O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4F - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 38,30 37,31 -2,58% 37,31 38,30 38,03 37,30 38,25 4 155.941
2/6/2026 38,17 38,30 +0,26% 37,51 38,30 38,09 37,30 38,50 13 445.719
1/6/2026 37,30 38,20 +2,00% 36,75 38,50 37,35 36,07 37,60 35 818.079
29/5/2026 37,91 37,45 -1,11% 37,00 39,29 38,14 37,30 38,27 50 583.684
28/5/2026 37,74 37,87 +0,72% 36,84 38,19 37,72 37,87 37,99 37 426.265
27/5/2026 36,61 37,60 +2,59% 36,50 37,60 37,01 37,50 37,75 11 244.292
26/5/2026 38,60 36,65 -4,90% 36,65 38,80 37,29 36,61 37,60 41 619.120
25/5/2026 38,58 38,54 +0,18% 38,33 38,58 38,50 38,33 38,59 12 103.959
22/5/2026 38,58 38,47 0,00% 38,40 38,58 38,47 38,30 38,59 6 96.179
21/5/2026 38,79 38,47 +0,55% 38,10 38,79 38,32 38,30 38,47 8 99.656
20/5/2026 38,72 38,26 +0,42% 38,00 38,99 38,66 38,25 38,80 28 413.733
19/5/2026 38,51 38,10 -1,06% 38,10 38,51 38,36 38,10 39,04 15 280.060
18/5/2026 38,91 38,51 -1,26% 38,51 38,91 38,65 38,51 39,79 6 27.061
15/5/2026 39,55 39,00 -2,50% 39,00 39,98 39,61 38,91 39,79 37 550.685
14/5/2026 40,99 40,00 -1,14% 39,60 40,99 40,00 39,50 40,79 12 480.085
13/5/2026 40,02 40,46 -0,37% 39,22 40,46 40,16 39,60 40,45 30 433.736
12/5/2026 42,02 40,61 -3,36% 40,61 42,02 41,93 40,61 42,07 3 67.091
11/5/2026 42,18 42,02 +0,07% 41,99 42,90 42,29 40,01 42,04 23 566.813
8/5/2026 39,95 41,99 +4,82% 39,20 42,18 41,19 40,00 41,99 70 1.198.908
7/5/2026 39,45 40,06 +3,51% 39,45 40,06 39,87 39,50 40,00 18 223.293
6/5/2026 39,80 38,70 -3,25% 38,70 39,80 39,24 38,71 39,45 25 310.068
5/5/2026 40,14 40,00 -0,02% 39,80 41,33 40,23 39,80 40,00 14 422.433
4/5/2026 39,91 40,01 -1,16% 39,01 41,89 40,59 40,04 41,00 30 633.294
30/4/2026 39,80 40,48 +1,71% 38,60 40,48 39,58 40,15 40,48 25 336.441
29/4/2026 40,40 39,80 -1,97% 39,53 40,40 39,70 39,80 40,52 21 222.357
28/4/2026 41,49 40,60 0,00% 40,50 41,49 40,56 40,60 41,50 9 288.010
27/4/2026 41,98 40,60 -2,87% 40,60 41,98 41,26 40,53 41,50 17 264.070
24/4/2026 40,51 41,80 +2,70% 40,51 41,98 41,68 41,80 41,98 21 220.912
23/4/2026 41,47 40,70 -1,86% 40,70 41,55 41,24 40,60 41,65 15 74.242
22/4/2026 41,54 41,47 +3,39% 40,20 41,75 41,17 40,87 41,48 44 992.292
20/4/2026 40,23 40,11 -1,09% 39,99 41,00 40,60 40,12 41,00 61 1.372.329
17/4/2026 40,55 40,55 -1,34% 40,09 41,00 40,51 40,55 40,99 8 474.021
16/4/2026 40,55 41,10 +1,88% 40,12 41,10 40,75 40,10 41,15 23 191.565
15/4/2026 40,90 40,34 +0,82% 40,31 41,00 40,45 40,35 40,84 12 412.621
14/4/2026 37,11 40,01 +7,90% 37,11 42,04 39,54 40,00 40,60 67 1.000.572
13/4/2026 37,69 37,08 +0,54% 36,83 38,20 37,47 37,10 38,10 32 547.186
10/4/2026 37,50 36,88 -0,05% 36,88 38,14 37,29 36,96 37,40 34 540.754
9/4/2026 36,99 36,90 +1,10% 36,90 37,50 37,05 36,89 37,70 18 207.507
8/4/2026 36,99 36,50 +0,66% 36,50 37,49 37,05 36,42 37,00 13 326.075
7/4/2026 36,70 36,26 -3,49% 36,26 37,00 36,50 36,20 37,69 13 160.618
6/4/2026 37,10 37,57 +1,54% 37,01 37,57 37,04 37,57 37,70 9 263.002
2/4/2026 38,44 37,00 -3,80% 36,57 38,77 37,52 37,00 37,99 38 626.654
1/4/2026 36,51 38,46 +3,50% 36,51 38,46 37,98 37,30 38,43 68 543.182
31/3/2026 35,62 37,16 +1,53% 35,34 37,16 36,20 36,10 37,00 35 676.983
30/3/2026 36,50 36,60 +1,69% 36,50 36,60 36,58 36,50 36,59 7 102.435
27/3/2026 36,09 35,99 +1,64% 35,99 36,41 36,30 36,00 36,49 12 381.167
26/3/2026 36,10 35,41 -1,61% 35,41 36,10 35,89 35,43 35,99 9 53.838
25/3/2026 35,50 35,99 +1,67% 35,05 36,00 35,79 35,41 35,99 32 257.724
24/3/2026 35,70 35,40 -0,56% 35,10 35,70 35,17 35,04 35,50 4 42.210
23/3/2026 35,35 35,60 +1,71% 34,90 35,99 35,55 35,10 35,70 28 341.326
20/3/2026 34,92 35,00 -0,03% 34,92 35,28 35,08 35,00 35,20 11 175.448
19/3/2026 35,00 35,01 +0,32% 34,90 35,01 34,98 34,92 35,16 6 45.484
18/3/2026 34,91 34,90 -1,13% 34,90 35,58 34,97 35,01 35,29 26 465.133
17/3/2026 35,33 35,30 -0,11% 35,01 35,79 35,61 35,20 35,30 13 199.435
16/3/2026 35,20 35,34 -0,11% 34,55 35,35 34,92 35,00 35,32 24 520.375
13/3/2026 36,57 35,38 -1,69% 34,83 36,57 35,18 35,20 35,38 17 204.057
12/3/2026 35,05 35,99 +0,59% 35,01 36,57 35,79 35,00 35,99 73 1.152.750
11/3/2026 35,00 35,78 +2,20% 34,86 35,78 35,39 34,82 35,70 48 201.741
10/3/2026 34,51 35,01 -2,72% 34,51 35,99 35,51 35,00 35,76 29 262.799
9/3/2026 35,00 35,99 +4,71% 34,21 35,99 35,34 35,04 35,99 19 463.046
6/3/2026 36,00 34,37 -4,53% 34,36 36,00 35,33 34,36 34,37 26 519.359
5/3/2026 35,74 36,00 +1,75% 35,74 36,00 35,77 35,26 35,99 8 146.685
4/3/2026 35,75 35,38 +0,31% 35,00 35,75 35,38 35,37 35,49 20 495.431
3/3/2026 35,52 35,27 +0,74% 34,34 35,52 34,96 34,34 35,28 49 1.167.804
2/3/2026 36,00 35,01 -2,34% 34,77 36,00 35,41 35,10 35,62 45 719.017
27/2/2026 35,84 35,85 +0,22% 35,31 35,85 35,68 35,68 35,86 60 892.079
26/2/2026 35,65 35,77 +1,27% 35,31 35,81 35,67 35,55 35,78 23 581.554
25/2/2026 35,70 35,32 -1,01% 35,32 35,87 35,46 35,30 35,81 23 592.342
24/2/2026 34,83 35,68 +0,37% 34,83 35,78 35,33 35,21 35,68 46 639.591
23/2/2026 35,40 35,55 +1,48% 35,38 35,55 35,45 35,00 35,55 27 595.632
20/2/2026 35,59 35,03 -0,68% 34,06 35,59 35,05 35,01 35,40 62 567.885
19/2/2026 35,48 35,27 -0,17% 35,00 35,48 35,43 35,01 35,27 25 131.125
18/2/2026 35,00 35,33 +0,68% 35,00 35,34 35,10 35,00 35,15 31 273.855
13/2/2026 35,09 35,09 -0,06% 35,04 35,10 35,07 35,00 35,09 25 143.789
11/2/2026 35,19 35,11 -0,37% 34,99 35,24 35,12 35,00 35,11 14 165.092
10/2/2026 34,71 35,24 +0,40% 34,71 35,24 35,09 35,00 35,19 26 329.860
9/2/2026 35,00 35,10 +0,29% 34,00 35,24 34,94 34,70 35,15 58 817.718
6/2/2026 35,05 35,00 +0,29% 34,56 35,08 34,83 34,60 35,00 29 881.314
5/2/2026 34,70 34,90 +0,58% 34,40 34,90 34,70 34,82 35,05 24 305.403
4/2/2026 35,14 34,70 -1,25% 34,22 35,24 34,67 34,70 34,87 41 1.154.824
3/2/2026 35,15 35,14 +0,40% 34,59 35,24 35,05 34,90 35,13 47 729.136
2/2/2026 35,29 35,00 0,00% 34,70 35,82 35,32 34,70 35,00 43 1.215.051
30/1/2026 35,80 35,00 -3,85% 34,70 35,89 35,23 34,74 35,01 44 324.194
29/1/2026 35,10 36,40 +3,85% 34,50 36,40 35,10 34,51 35,40 32 245.719
28/1/2026 34,56 35,05 +2,46% 34,21 35,05 34,74 34,35 35,00 30 482.989
27/1/2026 35,20 34,21 -3,06% 33,76 35,24 34,42 34,21 34,60 29 333.877
26/1/2026 34,65 35,29 +1,85% 34,22 35,35 34,90 34,80 35,20 34 677.172
23/1/2026 36,77 34,65 -5,71% 34,22 36,77 34,58 34,33 34,88 31 940.800
22/1/2026 35,00 36,75 +7,93% 34,08 36,75 35,14 34,15 36,78 55 506.025
21/1/2026 34,20 34,05 +0,27% 34,00 35,63 34,68 34,05 34,70 30 267.062
20/1/2026 35,13 33,96 -1,62% 33,96 35,13 34,80 33,96 34,20 16 337.611
19/1/2026 33,21 34,52 +3,94% 33,21 35,13 34,30 34,52 35,05 7 99.481
16/1/2026 34,20 33,21 -2,04% 33,21 35,60 34,47 33,01 33,98 35 482.716
15/1/2026 33,90 33,90 +3,04% 33,90 35,34 34,69 33,38 34,20 23 117.978
14/1/2026 33,64 32,90 -1,20% 32,90 34,00 33,22 33,01 33,75 14 142.849
13/1/2026 32,12 33,30 +2,30% 32,05 34,00 32,87 32,76 33,40 39 696.860
12/1/2026 32,30 32,55 +0,93% 31,52 32,56 32,02 32,10 32,56 36 358.692
9/1/2026 33,99 32,25 -4,30% 32,00 34,02 32,64 31,98 32,30 59 1.384.109
8/1/2026 33,83 33,70 +0,15% 32,71 35,13 33,78 32,21 33,69 46 1.145.187
7/1/2026 34,30 33,65 -1,61% 33,33 34,34 33,62 33,10 33,67 36 622.133
6/1/2026 32,86 34,20 +3,64% 32,86 36,22 34,80 33,93 34,21 61 755.190
5/1/2026 33,01 33,00 -0,03% 33,00 36,00 33,54 33,00 34,00 66 1.036.687
2/1/2026 32,10 33,01 +2,83% 32,00 36,71 33,90 33,00 33,80 49 1.474.859
30/12/2025 34,90 32,10 -8,29% 31,00 34,90 32,55 31,80 32,20 54 1.054.666
29/12/2025 35,04 35,00 -0,11% 34,51 35,38 34,95 34,61 35,01 35 639.609
26/12/2025 35,10 35,04 +1,27% 34,80 35,40 35,08 34,81 35,09 27 1.003.399
23/12/2025 34,96 34,60 -1,11% 34,60 35,46 34,93 34,60 35,03 13 171.170
22/12/2025 35,35 34,99 -0,03% 34,99 35,35 35,01 34,99 35,29 14 203.098
19/12/2025 34,97 35,00 +2,34% 34,97 35,49 35,22 35,00 35,47 34 863.000
18/12/2025 34,75 34,20 -0,03% 33,54 35,00 34,42 34,20 34,97 37 726.351
17/12/2025 35,39 34,21 +1,06% 34,21 35,50 34,94 34,09 34,99 28 611.589
16/12/2025 35,35 33,85 -3,29% 33,85 35,35 34,70 34,40 34,60 27 683.779
15/12/2025 34,98 35,00 0,00% 34,08 35,50 34,45 34,70 35,00 30 871.816
12/12/2025 33,51 35,00 +0,57% 33,51 35,00 34,89 34,99 35,00 15 352.443
11/12/2025 34,84 34,80 -0,29% 33,22 34,84 33,98 34,10 34,85 17 781.753
10/12/2025 34,95 34,90 -0,26% 34,21 34,96 34,76 34,21 34,90 19 559.727
9/12/2025 35,19 34,99 0,00% 34,67 35,33 35,16 34,99 35,40 39 1.054.888
8/12/2025 35,19 34,99 -0,28% 34,66 35,19 34,89 34,90 34,99 23 286.158
5/12/2025 35,02 35,09 +0,69% 34,81 35,19 35,09 35,01 35,10 33 526.363
4/12/2025 35,08 34,85 -0,43% 34,85 35,08 34,98 34,86 35,03 21 843.055
3/12/2025 35,17 35,00 +0,17% 35,00 35,21 35,09 34,99 35,03 32 694.795
2/12/2025 35,15 34,94 -0,63% 34,85 35,23 35,02 34,99 35,02 22 364.260
1/12/2025 34,99 35,16 +0,51% 34,90 35,16 35,00 34,92 35,19 30 448.010
28/11/2025 35,00 34,98 +0,72% 34,81 35,08 34,96 34,95 35,00 38 870.542
27/11/2025 35,54 34,73 -0,74% 34,73 35,54 35,14 34,72 34,98 180 994.725
26/11/2025 35,50 34,99 -2,24% 34,83 35,74 35,37 34,79 35,69 50 604.844
25/11/2025 34,85 35,79 +2,52% 34,85 37,25 35,04 34,95 35,49 19 392.507
24/11/2025 35,14 34,91 -0,20% 34,91 37,35 35,37 34,77 34,85 43 565.950
21/11/2025 35,02 34,98 +1,36% 34,90 35,15 35,00 34,90 35,03 19 304.559
19/11/2025 34,91 34,51 -1,15% 34,51 35,15 34,74 34,65 34,99 22 958.971
18/11/2025 34,84 34,91 +0,20% 34,81 34,91 34,83 34,66 34,91 17 247.306
17/11/2025 35,11 34,84 -1,67% 34,33 35,44 34,94 34,33 34,84 46 946.961
14/11/2025 35,34 35,43 +0,45% 34,87 35,99 35,16 35,10 35,43 33 1.294.053
13/11/2025 35,16 35,27 +0,31% 35,01 35,31 35,18 35,00 35,26 10 179.466
12/11/2025 35,59 35,16 -1,24% 34,88 35,99 35,42 35,16 35,31 14 308.239
11/11/2025 35,14 35,60 +1,31% 34,66 35,61 35,09 35,01 35,58 13 340.435
10/11/2025 35,16 35,14 +0,69% 35,00 35,86 35,16 35,00 35,86 10 453.652
7/11/2025 34,66 34,90 -1,80% 34,66 35,86 34,97 34,81 34,94 12 356.792
6/11/2025 34,83 35,54 +3,49% 34,83 35,54 35,20 34,91 35,84 19 348.505
5/11/2025 34,74 34,34 -0,17% 34,34 34,89 34,73 34,34 34,88 11 322.997
4/11/2025 35,06 34,40 -1,29% 34,13 35,13 34,45 34,40 34,74 17 196.380
3/11/2025 34,77 34,85 +1,87% 33,90 35,40 34,44 34,85 35,05 64 1.236.459
31/10/2025 34,97 34,21 -1,81% 33,99 35,00 34,23 34,20 34,78 44 1.174.150
30/10/2025 34,79 34,84 +0,35% 34,31 34,89 34,79 34,31 34,84 12 187.883
29/10/2025 34,98 34,72 +0,12% 34,12 34,98 34,50 34,20 34,72 29 500.327
28/10/2025 34,22 34,68 -1,14% 34,22 35,17 34,31 34,50 34,68 13 264.234
27/10/2025 35,34 35,08 -0,31% 35,08 35,39 35,19 34,20 35,00 10 119.656
24/10/2025 35,40 35,19 +1,56% 34,89 35,40 35,10 34,20 35,20 5 126.365
23/10/2025 33,99 34,65 0,00% 33,99 34,65 34,59 34,05 34,99 14 166.054
22/10/2025 34,64 34,65 +1,91% 33,99 34,65 34,08 34,01 34,63 16 276.120
21/10/2025 34,70 34,00 -1,99% 34,00 34,70 34,29 34,00 34,65 14 305.216
20/10/2025 34,30 34,69 +1,94% 34,00 34,69 34,35 34,31 34,70 30 535.889
17/10/2025 34,60 34,03 -2,32% 34,03 34,85 34,38 34,02 34,50 52 742.611
16/10/2025 34,99 34,84 -0,43% 34,50 34,99 34,67 34,60 34,83 14 121.347
15/10/2025 34,87 34,99 -0,28% 34,87 35,00 34,90 34,87 34,99 5 52.355
14/10/2025 34,88 35,09 +0,46% 34,34 35,29 34,76 34,86 35,00 34 483.203
13/10/2025 35,33 34,93 -1,16% 34,93 35,33 35,21 34,93 35,10 4 52.829
10/10/2025 35,30 35,34 +1,03% 34,94 35,38 35,00 34,95 35,33 8 220.543
9/10/2025 35,00 34,98 -1,46% 34,98 35,00 34,98 34,98 35,30 4 80.462
8/10/2025 35,59 35,50 -0,28% 35,10 35,60 35,25 35,02 35,55 21 243.225
7/10/2025 35,68 35,60 +0,99% 35,00 37,00 35,68 35,01 35,59 49 1.081.272
6/10/2025 35,05 35,25 +0,48% 35,02 35,68 35,40 35,25 35,53 20 424.878
3/10/2025 35,34 35,08 -1,96% 35,08 35,74 35,36 35,08 35,60 32 707.355
2/10/2025 35,41 35,78 -0,83% 35,41 36,08 35,66 35,41 35,78 39 624.224
1/10/2025 35,62 36,08 +3,00% 35,33 36,09 35,68 35,60 36,08 21 335.415
30/9/2025 35,74 35,03 -1,96% 35,03 35,74 35,65 35,11 35,65 33 1.483.092
29/9/2025 35,00 35,73 +0,62% 35,00 35,82 35,15 35,07 35,73 33 530.777
26/9/2025 35,71 35,51 -1,42% 35,20 36,00 35,69 35,30 35,87 40 1.145.784
25/9/2025 35,70 36,02 +0,36% 35,66 36,09 35,90 35,67 36,07 28 362.652
24/9/2025 35,87 35,89 +1,10% 35,87 35,89 35,87 35,70 35,89 20 258.334
23/9/2025 35,01 35,50 +1,43% 35,01 35,50 35,48 35,51 35,89 13 276.782
22/9/2025 36,29 35,00 -1,85% 35,00 36,29 35,65 35,08 35,80 57 837.856
19/9/2025 36,26 35,66 -0,67% 35,66 36,50 35,94 35,51 35,90 50 1.013.683
18/9/2025 36,31 35,90 -0,14% 35,50 36,50 36,07 35,91 36,41 28 523.058
17/9/2025 35,94 35,95 +0,56% 35,94 36,47 36,14 35,50 35,95 37 224.129
16/9/2025 35,11 35,75 +0,70% 35,11 36,65 35,88 35,43 35,80 36 491.623
15/9/2025 36,23 35,50 -1,33% 35,00 36,36 35,84 35,50 36,00 42 1.082.606
12/9/2025 36,01 35,98 -2,60% 35,98 36,41 36,08 35,76 36,10 18 786.649
11/9/2025 36,49 36,94 +1,23% 36,49 36,99 36,72 36,01 36,96 34 378.278
10/9/2025 36,48 36,49 +1,36% 35,76 36,50 36,27 35,76 36,49 25 384.469
9/9/2025 36,48 36,00 +1,90% 36,00 36,49 36,23 35,75 36,48 14 213.784
8/9/2025 35,98 35,33 -0,98% 35,10 36,49 36,14 35,33 36,49 60 636.188
5/9/2025 35,68 35,68 +0,03% 35,00 35,68 35,42 36,00 36,23 19 527.830
4/9/2025 35,77 35,67 +0,20% 35,01 35,77 35,63 35,44 35,66 19 242.296
3/9/2025 35,37 35,60 +1,69% 35,00 35,60 35,17 35,60 35,62 12 471.359
2/9/2025 36,00 35,01 -3,26% 35,01 36,01 35,39 35,01 35,79 15 446.037
1/9/2025 35,18 36,19 +3,37% 35,01 36,22 35,81 35,35 36,18 47 931.260
29/8/2025 35,67 35,01 -0,85% 35,01 35,67 35,26 35,02 35,18 26 356.215
28/8/2025 35,10 35,31 -0,08% 34,88 35,35 35,21 35,10 35,31 24 436.694
27/8/2025 35,30 35,34 +1,12% 34,80 35,70 35,16 35,00 35,35 27 330.568
26/8/2025 35,51 34,95 -3,59% 34,95 36,24 35,68 34,91 35,70 42 578.167
25/8/2025 35,61 36,25 +4,89% 34,65 36,25 35,62 35,31 36,24 29 555.716
22/8/2025 34,99 34,56 -1,23% 34,54 35,50 34,94 34,56 35,13 37 576.627
21/8/2025 34,85 34,99 +1,36% 34,34 35,27 34,89 34,67 34,99 21 310.570
20/8/2025 34,94 34,52 +1,53% 34,50 34,98 34,79 34,51 34,95 10 215.738
19/8/2025 34,99 34,00 -4,33% 34,00 35,01 34,41 34,50 34,93 34 564.357
18/8/2025 34,32 35,54 +2,98% 34,32 35,54 35,42 34,46 34,99 6 38.972
15/8/2025 35,17 34,51 0,00% 34,00 35,63 34,78 34,50 34,89 109 963.665
14/8/2025 35,00 34,51 -1,40% 34,51 35,50 34,95 34,51 34,97 30 583.736
13/8/2025 35,40 35,00 -0,03% 35,00 35,78 35,19 35,00 35,50 26 387.168
12/8/2025 35,68 35,01 -2,40% 35,01 36,08 35,70 35,01 35,69 68 1.149.814
11/8/2025 35,84 35,87 +1,33% 35,80 35,89 35,85 35,69 35,88 17 103.982
8/8/2025 36,10 35,40 -0,84% 35,40 36,15 35,83 35,38 35,58 38 748.998
7/8/2025 35,93 35,70 -1,35% 35,60 36,19 35,91 35,65 35,93 14 258.600
6/8/2025 35,93 36,19 +1,37% 35,93 36,19 36,12 35,58 36,00 14 220.371
5/8/2025 35,68 35,70 +0,22% 35,33 35,70 35,62 35,34 35,90 20 227.996
4/8/2025 35,87 35,62 -0,17% 35,18 35,87 35,52 35,10 35,66 23 511.558
1/8/2025 35,99 35,68 -0,89% 35,33 36,39 35,58 35,50 35,75 31 622.661
31/7/2025 35,95 36,00 +1,49% 35,55 36,00 35,85 35,54 35,99 15 286.827
30/7/2025 36,00 35,47 -1,44% 35,41 36,00 35,93 35,47 35,95 22 657.541
29/7/2025 35,97 35,99 +1,87% 35,35 35,99 35,82 35,37 35,99 15 290.188
28/7/2025 35,67 35,33 -0,93% 35,33 35,99 35,52 35,33 35,95 26 458.304
25/7/2025 36,04 35,66 -0,92% 35,66 36,39 36,13 35,67 36,10 10 184.295
24/7/2025 35,95 35,99 +1,84% 35,34 35,99 35,88 35,66 36,01 16 305.008
23/7/2025 35,95 35,34 +0,03% 35,34 35,95 35,49 35,34 35,94 11 85.182
22/7/2025 35,36 35,33 -1,83% 35,33 35,99 35,45 35,80 35,95 15 226.920
21/7/2025 35,37 35,99 +2,80% 35,34 35,99 35,74 35,90 35,99 22 357.488
18/7/2025 35,01 35,01 -2,12% 35,01 36,30 35,46 35,01 35,99 68 546.163
17/7/2025 35,52 35,77 -0,45% 35,51 36,09 35,77 35,60 35,77 33 497.286
16/7/2025 35,97 35,93 -0,11% 35,33 36,04 35,58 35,51 35,95 37 740.110
15/7/2025 35,89 35,97 +1,32% 35,66 36,00 35,94 35,67 35,97 23 265.965
14/7/2025 36,22 35,50 -1,31% 35,50 36,22 35,95 35,50 35,90 22 219.317
11/7/2025 35,64 35,97 +0,93% 35,31 35,99 35,75 35,52 35,98 32 157.335
10/7/2025 35,10 35,64 +2,06% 34,99 35,99 35,41 35,31 35,64 30 541.873
9/7/2025 35,79 34,92 -1,77% 34,66 36,15 35,19 34,89 35,80 67 964.211
8/7/2025 35,00 35,55 +0,97% 35,00 35,79 35,22 35,55 35,79 26 553.089
7/7/2025 36,00 35,21 -0,54% 35,21 36,11 35,92 35,21 36,10 39 520.960
4/7/2025 36,10 35,40 -1,39% 35,40 36,39 36,14 35,20 36,10 18 144.561
3/7/2025 34,97 35,90 +1,87% 34,97 35,99 35,36 35,20 35,92 66 1.029.207
2/7/2025 36,47 35,24 -3,32% 35,00 36,47 35,61 35,01 35,28 73 1.406.838
1/7/2025 36,47 36,45 +0,83% 35,50 36,47 36,25 35,41 36,45 21 420.512
30/6/2025 36,16 36,15 +0,98% 35,06 36,47 35,88 35,33 36,14 39 215.312
27/6/2025 35,06 35,80 +1,97% 35,03 36,48 35,52 35,79 35,80 51 454.738
26/6/2025 35,15 35,11 +0,29% 35,01 35,55 35,29 35,10 35,58 25 533.003
25/6/2025 35,80 35,01 -2,21% 34,66 35,80 35,38 35,01 35,40 45 856.389
24/6/2025 35,86 35,80 +1,33% 35,35 36,05 35,54 35,55 35,80 32 682.463
23/6/2025 35,94 35,33 -1,78% 35,33 36,00 35,74 35,33 35,75 40 671.920
20/6/2025 36,24 35,97 +1,75% 35,66 36,46 35,98 35,70 35,97 16 205.117
18/6/2025 35,70 35,35 -0,87% 35,35 36,35 35,44 35,35 36,24 46 496.257
17/6/2025 36,50 35,66 -3,20% 35,66 36,50 35,98 36,00 36,17 25 935.511
16/6/2025 36,45 36,84 +1,77% 35,80 36,84 36,39 36,00 36,85 59 396.751
13/6/2025 35,40 36,20 -0,79% 35,40 36,20 36,04 36,00 36,30 8 299.202
12/6/2025 36,25 36,49 +1,39% 35,02 36,75 36,05 35,45 36,49 54 364.191
11/6/2025 35,90 35,99 +1,93% 35,00 36,65 35,85 35,50 36,00 72 835.309
10/6/2025 34,71 35,31 +0,03% 34,66 35,89 35,15 35,30 35,85 58 685.511
9/6/2025 34,66 35,30 +1,85% 34,33 35,69 34,76 34,67 35,68 22 333.776
6/6/2025 35,59 34,66 -2,61% 34,66 36,03 35,38 34,66 35,70 27 569.679
5/6/2025 35,45 35,59 +0,39% 35,00 36,04 35,55 35,00 35,59 21 252.472
4/6/2025 35,01 35,45 -0,42% 34,57 35,45 34,81 34,61 35,45 14 703.165

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.