O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA4F - GER PARANAP - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 29,24 28,70 -0,35% 28,65 29,24 28,90 28,65 29,02 21 482.739
20/1/2025 29,03 28,80 -0,79% 28,80 29,15 28,95 28,80 29,24 14 144.761
17/1/2025 28,66 29,03 +0,42% 28,55 29,03 28,81 28,80 29,04 29 636.793
16/1/2025 28,96 28,91 -0,17% 27,84 29,14 28,64 28,90 29,03 47 530.011
15/1/2025 29,51 28,96 -1,83% 28,96 29,51 29,05 28,95 29,30 15 305.097
14/1/2025 29,56 29,50 -0,17% 29,19 29,56 29,27 29,02 29,51 7 158.080
13/1/2025 29,27 29,55 +0,82% 29,00 29,55 29,32 29,28 29,55 19 170.078
10/1/2025 30,20 29,31 -1,31% 29,27 30,20 29,61 29,27 29,80 10 153.978
9/1/2025 29,55 29,70 -0,34% 28,80 30,18 29,61 29,60 30,15 40 456.117
8/1/2025 30,68 29,80 -1,94% 29,38 30,74 29,98 29,60 29,80 21 155.936
7/1/2025 29,45 30,39 +2,63% 29,31 30,98 30,31 29,50 30,38 19 112.157
6/1/2025 30,05 29,61 -0,47% 28,81 30,05 29,02 29,63 30,00 12 397.646
3/1/2025 30,89 29,75 -0,20% 29,75 30,89 29,93 29,40 30,64 21 574.757
2/1/2025 30,52 29,81 0,00% 29,81 30,80 30,43 29,81 30,87 31 173.487
30/12/2024 30,98 29,81 -4,73% 29,70 31,40 30,54 29,41 30,30 19 268.804
27/12/2024 29,81 31,29 +6,03% 29,81 31,29 30,65 29,81 31,00 27 232.968
26/12/2024 29,52 29,51 -0,64% 28,80 30,88 29,55 29,70 30,25 33 215.728
23/12/2024 29,52 29,70 +0,58% 29,52 30,94 30,12 29,65 30,89 25 328.330
20/12/2024 30,35 29,53 -2,38% 29,52 30,35 29,73 29,52 30,00 15 133.823
19/12/2024 30,57 30,25 -1,18% 29,17 30,57 29,49 29,80 30,39 45 578.182
18/12/2024 31,98 30,61 -3,44% 30,61 31,98 31,08 30,56 31,03 24 211.365
17/12/2024 29,70 31,70 +3,87% 29,70 31,70 30,38 31,21 31,90 13 316.033
16/12/2024 31,40 30,52 -2,80% 30,50 31,79 31,20 31,00 31,90 42 1.098.459
13/12/2024 31,99 31,40 +0,96% 30,81 32,00 31,49 31,40 31,60 16 308.683
12/12/2024 31,97 31,10 -0,73% 30,61 32,15 31,53 31,00 31,55 25 343.696
11/12/2024 31,00 31,33 +1,06% 31,00 31,97 31,65 31,30 31,97 37 531.861
10/12/2024 31,30 31,00 +1,11% 31,00 31,30 31,04 31,00 31,37 9 93.149
9/12/2024 30,60 30,66 +0,07% 29,82 31,35 30,49 30,66 31,30 56 567.282
6/12/2024 31,03 30,64 -1,23% 30,64 31,30 30,75 30,60 30,64 18 335.232
5/12/2024 30,90 31,02 -1,18% 30,78 31,39 30,92 30,65 31,03 14 204.103
4/12/2024 31,11 31,39 0,00% 30,84 31,39 31,16 30,90 31,39 10 56.096
3/12/2024 30,69 31,39 +2,25% 30,67 31,39 30,82 30,90 31,39 8 237.355
2/12/2024 30,64 30,70 0,00% 30,64 31,59 30,86 30,68 31,25 27 194.456
29/11/2024 31,20 30,70 -0,62% 30,70 31,97 31,18 30,66 31,22 52 1.085.120
28/11/2024 30,99 30,89 +0,03% 30,87 31,45 31,09 30,89 31,20 24 366.894
27/11/2024 31,98 30,88 -0,39% 30,72 31,98 30,90 30,88 31,00 13 154.502
26/11/2024 31,18 31,00 0,00% 30,65 32,17 31,28 30,90 32,00 55 347.209
25/11/2024 31,08 31,00 0,00% 30,33 31,09 30,42 30,87 31,00 27 854.962
22/11/2024 30,60 31,00 +1,64% 30,01 31,00 30,42 30,40 31,09 26 289.002
21/11/2024 30,56 30,50 +0,83% 29,90 31,00 30,23 30,35 30,60 28 580.470
19/11/2024 29,80 30,25 +1,58% 29,74 30,25 30,12 30,01 30,25 9 39.165
18/11/2024 29,80 29,78 -0,07% 29,56 30,49 29,86 29,81 30,39 15 119.472
14/11/2024 29,86 29,80 -1,00% 29,80 31,69 30,49 29,80 30,21 29 265.284
13/11/2024 30,30 30,10 +0,33% 30,10 30,30 30,12 30,10 30,39 13 84.342
12/11/2024 30,23 30,00 -0,66% 29,50 30,84 30,00 29,51 30,00 23 690.084
11/11/2024 29,75 30,20 +0,67% 29,75 30,23 30,11 29,90 30,20 16 234.874
8/11/2024 30,01 30,00 +2,18% 29,70 30,14 29,95 29,70 30,10 10 155.788
7/11/2024 29,95 29,36 -1,77% 29,36 30,15 29,66 29,75 29,95 24 382.673
6/11/2024 29,55 29,89 +1,15% 29,30 29,90 29,82 29,89 29,99 10 65.613
5/11/2024 29,58 29,55 +0,34% 29,50 30,00 29,64 29,54 29,55 22 314.223
4/11/2024 29,98 29,45 -1,77% 27,11 29,98 28,96 29,45 29,58 67 843.021
1/11/2024 29,18 29,98 +1,80% 29,18 29,98 29,38 29,43 29,98 13 94.032
31/10/2024 29,59 29,45 -0,47% 29,16 29,99 29,59 29,30 29,50 31 517.992
30/10/2024 29,49 29,59 +1,47% 29,16 29,76 29,34 29,15 29,59 12 164.323
29/10/2024 29,10 29,16 0,00% 29,10 29,76 29,50 29,20 29,59 17 306.874
28/10/2024 29,40 29,16 -1,09% 29,16 29,76 29,41 29,15 29,16 43 208.838
25/10/2024 29,30 29,48 +1,97% 28,89 29,51 29,18 28,96 29,48 18 671.171
24/10/2024 29,49 28,91 +0,07% 28,91 29,50 29,37 29,30 29,49 5 370.139
23/10/2024 29,52 28,89 -2,03% 28,89 29,52 29,05 28,90 29,36 13 191.770
22/10/2024 29,02 29,49 +0,99% 29,02 29,50 29,29 29,02 29,49 27 515.605
21/10/2024 28,99 29,20 +0,83% 28,99 29,23 29,18 29,15 29,23 15 148.852
18/10/2024 29,27 28,96 -0,34% 28,96 29,27 28,97 28,96 29,14 7 130.370
17/10/2024 29,27 29,06 -0,79% 29,04 29,30 29,23 29,06 29,20 11 277.765
16/10/2024 29,23 29,29 +1,00% 28,85 29,36 29,18 28,89 29,29 35 580.820
15/10/2024 28,70 29,00 +2,80% 28,70 29,30 29,12 28,49 28,95 32 495.150
14/10/2024 28,98 28,21 -0,39% 28,02 29,58 28,82 28,21 28,70 75 853.310
11/10/2024 28,90 28,32 -2,38% 28,32 29,05 28,79 28,32 29,00 19 400.184
10/10/2024 28,32 29,01 +2,44% 28,32 29,01 28,86 28,61 28,96 16 147.226
9/10/2024 28,32 28,32 +1,22% 28,32 28,90 28,33 28,32 28,94 12 303.135
8/10/2024 28,32 27,98 -0,32% 27,98 28,32 28,03 27,98 28,32 11 199.074
7/10/2024 28,70 28,07 -1,85% 28,07 29,69 28,61 28,05 29,14 22 494.972
4/10/2024 28,20 28,60 +1,42% 28,05 28,60 28,16 28,06 28,70 11 140.830
3/10/2024 28,91 28,20 -5,94% 28,10 29,69 28,59 28,20 29,10 41 463.170
2/10/2024 30,19 29,98 -0,56% 29,60 30,19 29,85 29,98 30,15 22 295.591
1/10/2024 29,45 30,15 +0,47% 29,45 30,47 29,93 29,50 30,17 20 140.685
30/9/2024 30,00 30,01 +2,39% 29,45 30,64 29,97 29,80 30,64 27 257.786
26/9/2024 29,51 29,31 -1,18% 28,45 29,51 28,84 29,30 29,31 109 571.164
25/9/2024 29,36 29,66 -1,00% 29,36 29,99 29,71 29,60 30,00 18 326.810
24/9/2024 28,91 29,96 +1,56% 27,50 29,96 28,86 29,40 29,90 64 508.077
23/9/2024 28,18 29,50 +2,57% 27,83 29,90 29,02 29,10 29,60 45 1.166.604
20/9/2024 28,37 28,76 +1,45% 28,32 29,00 28,43 28,73 28,75 27 682.494
19/9/2024 28,17 28,35 -1,36% 28,17 28,99 28,46 28,35 29,00 24 481.125
18/9/2024 28,88 28,74 -2,48% 27,81 29,09 28,51 28,61 29,00 11 282.341
17/9/2024 28,13 29,47 +2,65% 28,13 29,49 28,73 29,47 29,49 24 580.501
16/9/2024 27,68 28,71 +1,63% 27,68 28,71 28,37 28,49 28,71 20 434.104
13/9/2024 28,50 28,25 +0,89% 27,56 28,50 27,81 27,86 28,25 41 414.370
12/9/2024 27,34 28,00 +0,86% 27,34 28,49 27,79 27,81 28,48 12 497.509
11/9/2024 28,34 27,76 +1,46% 27,76 28,50 28,22 27,76 28,49 18 344.352
10/9/2024 27,44 27,36 -2,29% 26,91 28,12 27,50 27,36 27,94 73 1.050.827
9/9/2024 27,89 28,00 -1,58% 27,56 28,59 28,05 28,00 28,16 25 754.755
6/9/2024 28,05 28,45 +1,43% 27,51 28,55 28,38 27,80 28,40 26 457.029
5/9/2024 28,49 28,05 -1,58% 27,11 28,49 27,75 27,27 28,05 23 172.093
4/9/2024 27,78 28,50 +3,64% 27,51 28,50 28,09 27,51 28,49 29 233.211
3/9/2024 27,61 27,50 +2,88% 27,00 27,61 27,53 27,00 27,56 9 151.417
2/9/2024 26,93 26,73 +0,26% 26,47 28,02 27,13 26,73 28,09 47 1.188.575
30/8/2024 27,00 26,66 -0,71% 26,66 27,45 26,92 26,66 27,10 61 1.225.156
29/8/2024 26,55 26,85 +1,13% 26,53 26,97 26,77 26,80 26,99 25 613.159
28/8/2024 26,34 26,55 +2,04% 26,34 26,55 26,45 26,55 26,89 16 399.437
27/8/2024 26,02 26,02 -0,15% 25,97 26,05 26,01 26,06 26,29 10 130.084
26/8/2024 26,49 26,06 -1,25% 26,03 26,49 26,30 26,05 26,37 12 55.240
23/8/2024 26,50 26,39 +0,42% 26,39 26,50 26,40 26,10 26,44 6 129.372
22/8/2024 26,24 26,28 +0,34% 26,24 26,28 26,24 26,10 26,32 4 160.107
21/8/2024 26,39 26,19 +1,47% 26,01 26,96 26,41 26,00 26,24 29 618.041
20/8/2024 26,16 25,81 -0,35% 25,81 26,38 26,11 25,81 26,39 37 420.474
19/8/2024 26,05 25,90 -1,41% 25,86 26,18 26,00 25,87 26,16 30 314.718
16/8/2024 26,30 26,27 +1,12% 26,10 26,45 26,27 26,27 26,42 7 60.430
15/8/2024 26,45 25,98 -0,84% 25,98 26,50 26,21 25,97 26,35 15 241.177
14/8/2024 26,18 26,20 +1,16% 26,15 26,49 26,33 26,15 26,50 24 352.866
13/8/2024 26,59 25,90 -3,82% 25,90 26,59 26,00 25,91 26,11 18 296.481
12/8/2024 26,00 26,93 +3,10% 25,81 26,93 26,49 26,00 26,60 39 429.178
9/8/2024 26,00 26,12 +1,56% 25,75 26,12 25,93 25,76 26,12 10 129.650
8/8/2024 25,83 25,72 -0,50% 25,72 25,83 25,81 25,71 26,15 15 250.453
7/8/2024 26,05 25,85 -0,19% 25,83 26,05 25,96 25,85 26,33 7 262.251
6/8/2024 26,20 25,90 -1,26% 25,90 26,20 25,99 25,88 26,40 9 184.529
5/8/2024 26,24 26,23 +1,00% 26,23 26,91 26,51 26,22 26,76 16 225.362
2/8/2024 26,20 25,97 -2,18% 25,97 26,20 26,14 25,97 26,16 14 101.959
1/8/2024 26,59 26,55 +0,91% 26,50 26,59 26,58 26,20 26,59 9 170.127
31/7/2024 26,09 26,31 +2,17% 26,00 26,59 26,28 26,30 26,55 13 34.171
30/7/2024 25,80 25,75 +0,16% 25,65 26,40 25,78 25,66 26,09 13 82.501
29/7/2024 26,10 25,71 -2,80% 25,71 26,10 25,72 25,80 26,10 6 115.778
26/7/2024 26,19 26,45 +3,28% 26,19 26,45 26,32 25,90 26,40 8 26.323
25/7/2024 25,77 25,61 -0,62% 25,40 25,90 25,57 25,61 26,19 18 194.394
24/7/2024 26,18 25,77 -1,19% 25,77 26,18 25,77 25,90 26,18 7 239.744
23/7/2024 25,80 26,08 +1,12% 25,80 26,08 25,83 25,90 26,08 10 289.365
22/7/2024 26,25 25,79 -1,94% 25,79 26,25 25,98 25,86 26,19 24 275.430
19/7/2024 26,26 26,30 +0,38% 25,64 26,30 26,00 26,30 26,49 15 156.047
18/7/2024 26,20 26,20 -1,09% 26,20 26,20 26,20 26,20 26,70 2 5.240
17/7/2024 26,03 26,49 0,00% 25,95 26,49 26,37 26,30 26,70 9 271.670
16/7/2024 26,40 26,49 +0,80% 26,03 26,91 26,68 26,49 26,50 43 314.829
15/7/2024 26,20 26,28 +1,74% 26,20 26,60 26,44 26,24 26,40 20 283.011
12/7/2024 26,30 25,83 -1,79% 25,83 26,30 26,21 25,74 26,19 6 91.752
11/7/2024 26,09 26,30 +0,88% 26,09 26,30 26,29 25,99 26,23 8 136.721
10/7/2024 25,84 26,07 +0,27% 25,32 26,08 25,85 25,81 26,09 30 162.875
9/7/2024 26,30 26,00 -0,31% 25,90 26,50 26,13 25,96 26,00 18 172.492
8/7/2024 26,10 26,08 +0,31% 26,08 26,18 26,09 25,74 26,08 12 73.063
5/7/2024 26,65 26,00 -2,22% 24,93 26,65 25,69 25,95 26,00 33 269.821
4/7/2024 25,80 26,59 +2,27% 25,80 26,78 26,46 26,10 26,59 26 193.158
3/7/2024 25,72 26,00 -0,31% 25,49 26,08 25,93 26,00 26,08 18 142.666
2/7/2024 25,76 26,08 +1,28% 25,60 26,08 25,79 25,71 26,08 17 105.739
1/7/2024 26,49 25,75 -2,79% 25,60 26,99 26,03 25,71 26,13 48 416.556
28/6/2024 26,35 26,49 +2,48% 26,18 26,49 26,39 26,18 26,49 19 237.564
27/6/2024 25,90 25,85 -0,31% 25,85 25,91 25,87 25,80 26,09 11 235.504
26/6/2024 26,55 25,93 +3,27% 25,90 26,55 26,00 25,93 26,50 6 36.406
25/6/2024 25,58 25,11 +0,76% 25,10 26,55 25,72 25,11 26,56 33 344.702
24/6/2024 25,10 24,92 +0,85% 24,92 26,10 25,46 25,03 26,09 29 323.424
21/6/2024 24,71 24,71 -2,33% 24,71 25,40 25,06 24,71 25,10 34 371.016
20/6/2024 24,71 25,30 +0,40% 24,71 25,30 25,18 24,75 25,00 3 25.180
19/6/2024 24,90 25,20 +0,60% 24,90 25,24 25,15 24,73 25,20 4 171.050
18/6/2024 25,45 25,05 -1,34% 24,51 25,45 24,99 24,71 25,25 11 219.960
17/6/2024 25,00 25,39 +3,55% 25,00 25,39 25,36 25,39 25,50 5 35.506
14/6/2024 24,52 24,52 -0,93% 24,52 24,52 24,52 24,81 25,29 1 4.904
13/6/2024 24,75 24,75 -1,59% 24,75 24,75 24,75 24,76 25,10 1 2.475
12/6/2024 25,19 25,15 +0,64% 25,15 25,47 25,22 24,76 25,19 6 211.929
11/6/2024 24,98 24,99 -0,04% 24,98 24,99 24,76 24,73 24,99 16 151.070
10/6/2024 25,00 25,00 0,00% 24,76 25,00 24,82 24,76 24,99 5 69.496
7/6/2024 25,00 25,00 -0,28% 25,00 25,00 25,00 24,80 25,00 8 52.500
5/6/2024 25,06 25,07 +1,62% 24,66 25,07 25,04 25,06 25,39 8 75.143
4/6/2024 24,91 24,67 -2,30% 24,67 25,00 24,87 24,68 24,99 13 129.330
3/6/2024 25,01 25,25 +0,80% 25,00 25,39 25,15 25,05 25,35 7 148.404
31/5/2024 25,29 25,05 +0,20% 25,05 25,30 25,06 25,05 25,39 6 67.684
29/5/2024 24,72 25,00 -0,24% 24,72 25,00 24,90 25,00 25,10 4 14.944
28/5/2024 25,10 25,06 +0,24% 25,06 25,10 25,09 25,06 25,10 12 138.018
27/5/2024 24,78 25,00 -1,15% 24,78 25,79 24,81 25,00 25,80 8 94.287
24/5/2024 25,53 25,29 -0,04% 25,02 25,53 25,21 25,02 25,39 11 163.874
23/5/2024 25,39 25,30 +1,20% 25,20 25,44 25,25 25,20 25,54 7 47.980
21/5/2024 24,66 25,00 +0,04% 24,66 25,04 24,89 25,09 25,39 13 146.860
20/5/2024 24,36 24,99 +2,17% 24,36 24,99 24,67 24,60 24,99 5 24.675
17/5/2024 24,63 24,46 -1,61% 24,43 25,38 24,83 24,46 25,38 10 39.733
16/5/2024 24,83 24,86 +0,04% 24,83 25,38 25,00 24,85 24,97 15 110.016
15/5/2024 24,99 24,85 -0,60% 24,70 25,12 24,86 24,71 25,13 28 340.683
14/5/2024 24,50 25,00 0,00% 24,50 25,00 24,66 24,78 25,00 3 22.200
13/5/2024 24,70 25,00 +0,60% 24,70 25,00 24,97 24,50 25,00 13 357.120
10/5/2024 24,25 24,85 +2,52% 24,25 24,94 24,72 24,85 24,91 14 108.804
9/5/2024 24,98 24,24 +1,08% 24,24 24,98 24,88 24,25 24,97 14 261.275
8/5/2024 24,96 23,98 -0,66% 23,96 24,97 24,35 24,07 24,94 14 246.026
7/5/2024 24,47 24,14 -1,83% 24,13 25,00 24,51 24,14 24,86 18 144.612
6/5/2024 24,79 24,59 +1,19% 23,93 24,98 24,35 24,11 24,59 27 338.578
3/5/2024 24,35 24,30 -0,78% 24,00 24,80 24,26 24,25 24,30 73 337.304
2/5/2024 25,00 24,49 -13,31% 24,49 25,99 24,70 24,49 24,70 52 719.038
30/4/2024 27,95 28,25 -0,35% 27,14 28,55 28,06 27,84 28,15 75 1.091.576
29/4/2024 27,59 28,35 +3,09% 27,50 28,35 28,02 28,00 28,15 90 1.415.470
26/4/2024 27,16 27,50 +1,59% 27,01 27,50 27,28 27,40 27,59 38 731.188
25/4/2024 27,07 27,07 -0,11% 27,07 27,07 27,09 26,90 27,10 4 40.635
24/4/2024 26,71 27,10 +1,01% 26,70 27,10 26,96 26,90 27,17 23 428.717
23/4/2024 27,61 26,83 -0,56% 26,83 27,65 27,14 26,80 27,50 23 428.817
22/4/2024 27,00 26,98 +1,09% 26,54 27,00 26,76 26,62 27,18 25 313.113
19/4/2024 27,01 26,69 -1,11% 26,50 27,17 27,03 26,66 27,05 31 332.583
18/4/2024 27,50 26,99 -1,53% 26,63 27,65 27,05 26,60 27,01 46 790.006
17/4/2024 27,60 27,41 +1,48% 27,02 27,99 27,26 27,40 27,65 14 152.658
16/4/2024 27,60 27,01 +0,04% 27,01 27,60 27,15 27,33 27,60 7 184.624
15/4/2024 27,53 27,00 -0,74% 27,00 27,70 27,48 27,25 27,60 68 513.887
12/4/2024 26,59 27,20 +2,41% 26,52 28,00 27,29 27,00 27,60 76 966.113
11/4/2024 26,65 26,56 -0,19% 26,52 27,26 26,71 26,52 26,58 70 796.026
10/4/2024 26,70 26,61 +0,26% 26,59 26,85 26,69 26,57 26,65 25 325.704
9/4/2024 26,99 26,54 -0,26% 26,53 26,99 26,63 26,54 26,70 70 815.051
8/4/2024 26,65 26,61 -2,99% 26,18 27,47 26,64 26,55 26,89 73 919.182
5/4/2024 27,45 27,43 +0,11% 26,65 28,75 27,03 27,30 27,48 38 405.571
4/4/2024 28,09 27,40 -0,36% 27,01 28,40 27,98 27,21 27,40 15 114.737
3/4/2024 27,34 27,50 +0,55% 26,01 28,29 27,21 27,50 28,00 88 593.251
2/4/2024 25,97 27,35 +5,68% 25,86 27,35 26,67 26,95 27,30 36 453.477
1/4/2024 25,86 25,88 -0,08% 25,86 25,91 25,89 25,88 25,96 12 108.766
28/3/2024 25,99 25,90 -0,15% 25,74 26,11 25,96 25,86 26,10 46 911.457
27/3/2024 25,99 25,94 0,00% 25,94 25,99 25,98 25,93 25,99 10 70.168
26/3/2024 25,91 25,94 +0,15% 25,91 25,94 25,92 25,93 26,22 2 5.185
25/3/2024 26,48 25,90 -2,19% 25,90 26,48 26,03 25,90 26,24 20 213.510
22/3/2024 26,20 26,48 -0,04% 26,03 26,48 26,05 26,06 26,48 9 211.066
21/3/2024 26,63 26,49 -0,19% 26,49 26,63 26,53 26,20 26,49 4 23.883
20/3/2024 26,10 26,54 +0,15% 26,10 26,54 26,41 26,10 26,54 6 26.417
19/3/2024 26,30 26,50 -3,11% 25,91 26,50 26,22 26,10 26,52 24 542.768
18/3/2024 26,05 27,35 +4,99% 26,04 27,35 26,71 26,31 27,00 32 267.146
15/3/2024 26,32 26,05 -0,99% 26,04 26,50 26,10 26,05 26,59 16 271.448
14/3/2024 26,20 26,31 -0,23% 26,06 27,09 26,35 26,32 26,60 24 395.252
13/3/2024 26,36 26,37 +0,15% 26,36 26,37 26,36 26,30 26,45 35 287.414
11/3/2024 26,25 26,33 -0,11% 26,02 26,36 26,21 26,17 26,36 19 251.685
8/3/2024 26,36 26,36 +0,04% 26,36 26,36 26,36 0,00 0,00 1 10.544
7/3/2024 26,35 26,35 +0,88% 26,35 26,35 26,35 26,22 26,37 7 18.445
6/3/2024 26,15 26,12 +0,46% 26,12 26,25 26,15 26,12 26,35 6 243.202
5/3/2024 26,40 26,00 -1,33% 26,00 26,59 26,15 26,00 26,60 20 217.117
4/3/2024 26,50 26,35 -0,53% 26,35 26,65 26,54 26,40 26,79 12 119.439
1/3/2024 25,98 26,49 +2,32% 25,98 27,04 26,41 26,04 26,60 80 649.919
29/2/2024 25,57 25,89 +1,53% 25,26 25,89 25,41 25,30 25,95 8 43.204
28/2/2024 25,17 25,50 +1,31% 25,17 25,50 25,18 25,19 25,57 2 57.924
27/2/2024 25,15 25,17 +0,08% 25,15 25,52 25,34 25,15 25,50 14 147.001
26/2/2024 25,47 25,15 -0,47% 25,09 25,48 25,23 25,14 25,35 22 355.865
23/2/2024 25,49 25,27 -0,86% 25,27 25,79 25,41 0,00 0,00 9 99.101
22/2/2024 25,11 25,49 +1,63% 25,11 25,49 25,36 25,14 25,49 6 38.045
21/2/2024 25,02 25,08 -1,61% 25,02 25,08 25,05 25,10 25,45 12 305.623
20/2/2024 25,25 25,49 +0,95% 24,84 25,49 25,10 25,33 25,50 42 544.682
19/2/2024 25,96 25,25 -1,44% 25,15 25,96 25,27 25,17 25,25 18 209.749
16/2/2024 25,99 25,62 +1,51% 25,33 25,99 25,58 25,36 25,63 7 79.309
15/2/2024 26,26 25,24 -3,92% 25,08 26,26 25,36 25,24 25,65 36 405.862
14/2/2024 26,25 26,27 +1,74% 25,52 26,27 26,02 25,50 26,27 26 257.631
9/2/2024 25,93 25,82 +1,25% 25,51 26,25 25,79 0,00 0,00 16 180.537
8/2/2024 25,51 25,50 -1,92% 25,50 25,51 25,50 25,60 25,93 2 25.508
7/2/2024 25,87 26,00 +1,96% 25,51 26,07 25,81 26,00 26,11 24 291.763
6/2/2024 25,91 25,50 -1,58% 25,50 26,00 25,82 25,50 26,00 18 361.531
5/2/2024 25,92 25,91 -0,08% 25,50 25,92 25,57 25,51 25,91 14 171.361
2/2/2024 25,67 25,93 +2,33% 25,50 25,95 25,58 25,51 25,78 10 99.788
1/2/2024 26,25 25,34 -4,34% 25,34 26,25 25,63 25,34 25,79 20 205.114
31/1/2024 25,73 26,49 +2,95% 25,40 26,49 25,65 25,71 26,29 31 194.995
30/1/2024 25,51 25,73 +1,98% 25,31 25,82 25,51 25,50 25,71 19 232.168
29/1/2024 25,81 25,23 -2,74% 25,23 26,17 25,51 25,56 25,82 53 459.320
26/1/2024 25,95 25,94 +0,54% 25,94 26,18 26,10 25,94 26,17 11 57.440
25/1/2024 26,54 25,80 +0,31% 25,45 26,64 25,74 25,76 25,95 36 375.929
24/1/2024 26,28 25,72 +0,08% 25,72 26,28 25,76 25,87 26,54 35 592.549
23/1/2024 26,17 25,70 -0,77% 25,70 26,56 26,02 25,98 26,68 41 252.471
22/1/2024 25,67 25,90 +0,04% 25,67 25,92 25,82 25,70 26,19 10 103.315
19/1/2024 26,09 25,89 +0,62% 25,66 26,09 25,72 25,65 25,90 11 246.914
18/1/2024 26,18 25,73 -1,57% 25,73 26,19 25,93 25,73 26,10 20 111.510
17/1/2024 25,82 26,14 0,00% 25,81 26,18 25,86 25,91 26,18 10 129.349
16/1/2024 26,96 26,14 -3,08% 25,82 26,96 26,49 25,83 26,38 15 307.373
15/1/2024 26,42 26,97 +1,81% 25,87 26,97 26,69 26,02 26,97 45 491.174
12/1/2024 25,75 26,49 +1,46% 25,75 26,49 25,86 25,84 26,48 10 124.154
11/1/2024 26,10 26,11 +1,40% 26,10 26,41 26,14 26,10 26,49 25 190.869
10/1/2024 25,68 25,75 +0,08% 25,64 26,90 26,27 26,17 26,49 35 299.542
9/1/2024 25,85 25,73 +0,70% 25,65 26,04 25,79 25,68 25,73 22 309.584
8/1/2024 25,68 25,55 -0,54% 25,55 26,07 25,77 25,54 25,75 30 337.628
5/1/2024 26,09 25,69 -1,53% 25,60 26,09 25,79 25,69 26,09 23 363.693
4/1/2024 25,98 26,09 +0,04% 25,76 26,09 25,98 25,90 26,09 13 205.315
3/1/2024 26,00 26,08 +0,23% 26,00 26,08 26,02 25,84 26,09 16 163.928
2/1/2024 26,08 26,02 +1,76% 25,58 26,08 25,83 26,00 26,09 22 341.063
28/12/2023 26,21 25,57 -1,96% 25,57 26,22 26,05 25,51 26,23 23 158.950
27/12/2023 26,21 26,08 +0,12% 25,92 26,21 26,05 25,92 26,09 10 435.079
26/12/2023 26,21 26,05 +0,19% 25,61 26,21 25,94 26,05 26,20 22 438.444
22/12/2023 26,11 26,00 -0,54% 25,81 26,22 26,12 26,00 26,21 16 310.901
21/12/2023 26,00 26,14 +0,23% 25,83 26,14 26,05 25,87 26,14 20 273.553
20/12/2023 26,14 26,08 +0,69% 25,60 26,14 25,89 25,62 26,09 25 473.800
19/12/2023 26,06 25,90 -0,84% 25,90 26,06 25,98 25,65 26,13 6 46.780
18/12/2023 25,91 26,12 +0,77% 25,91 26,13 26,04 26,13 26,14 16 109.374
15/12/2023 25,89 25,92 +3,68% 25,41 25,94 25,78 25,40 25,90 20 234.642
14/12/2023 25,88 25,00 -0,52% 25,00 26,00 25,54 25,13 25,68 43 416.401
13/12/2023 25,84 25,13 -3,01% 25,13 25,84 25,53 25,13 25,83 55 732.982
12/12/2023 25,11 25,91 -0,42% 24,00 26,09 24,97 25,05 25,59 53 1.228.818
11/12/2023 26,10 26,02 +0,04% 26,00 26,69 26,23 26,02 26,40 48 1.865.492
8/12/2023 26,01 26,01 -5,90% 25,97 26,28 26,05 26,01 26,30 5 13.027
7/12/2023 25,95 27,64 +6,55% 25,95 27,64 26,32 26,15 27,00 50 347.467
6/12/2023 26,14 25,94 -0,23% 25,62 26,28 26,14 25,94 26,15 63 572.574
5/12/2023 26,13 26,00 +0,31% 25,87 26,13 25,99 25,95 26,00 19 218.371
4/12/2023 26,07 25,92 -0,50% 25,77 26,15 25,98 25,73 26,09 32 1.000.350
1/12/2023 26,10 26,05 -0,04% 26,05 26,15 26,08 26,05 26,15 18 362.632
30/11/2023 25,82 26,06 +0,81% 25,66 26,06 25,90 26,00 26,06 22 194.275
29/11/2023 26,23 25,85 -1,22% 25,85 26,28 26,04 25,85 26,07 21 335.948
28/11/2023 26,13 26,17 +2,19% 25,82 26,24 26,06 25,85 26,15 16 67.772
27/11/2023 26,14 25,61 -1,84% 25,58 26,44 25,86 25,61 25,95 60 1.096.540
24/11/2023 26,09 26,09 +0,04% 25,68 26,10 25,94 25,91 26,14 22 557.904
23/11/2023 26,12 26,08 -0,04% 25,60 26,12 25,87 25,84 26,10 29 483.921
22/11/2023 26,20 26,09 -0,04% 25,56 26,49 26,01 25,87 26,12 55 741.423
21/11/2023 26,00 26,10 +0,31% 26,00 26,68 26,32 26,10 26,20 32 571.320
20/11/2023 26,00 26,02 -0,69% 26,00 26,46 26,16 26,00 26,16 13 167.481
17/11/2023 26,58 26,20 +1,28% 25,72 26,89 26,60 25,80 26,85 31 295.350
16/11/2023 26,18 25,87 +1,37% 25,85 26,19 26,00 25,71 25,87 10 231.458
14/11/2023 26,01 25,52 -1,85% 25,45 26,23 25,91 25,50 26,22 27 212.539
13/11/2023 26,88 26,00 -3,06% 26,00 26,88 26,21 26,00 26,84 33 398.429
10/11/2023 26,03 26,82 +2,84% 26,03 26,82 26,49 26,27 26,83 34 572.360
9/11/2023 26,30 26,08 +1,28% 25,75 26,30 26,00 25,89 26,18 5 33.807
8/11/2023 25,73 25,75 -1,94% 25,73 26,29 25,98 26,00 26,05 14 415.731
7/11/2023 26,28 26,26 -0,49% 26,26 26,32 26,30 25,72 26,09 4 31.565
6/11/2023 25,88 26,39 +3,01% 25,88 26,39 26,14 25,62 26,44 10 91.506
3/11/2023 25,93 25,62 -1,42% 25,62 25,93 25,71 25,67 25,88 9 82.272
1/11/2023 25,99 25,99 +2,32% 25,99 25,99 25,99 25,51 25,99 2 5.198
31/10/2023 25,99 25,40 -2,27% 25,40 25,99 25,57 25,41 25,94 16 227.610
30/10/2023 25,70 25,99 -0,38% 25,41 26,28 25,75 25,70 25,99 8 64.386
27/10/2023 25,88 26,09 +2,80% 25,73 26,09 25,87 26,14 26,19 8 103.493
26/10/2023 25,79 25,38 +0,32% 25,38 25,88 25,80 25,73 25,88 7 286.389
25/10/2023 26,24 25,30 -2,84% 25,30 26,24 25,41 25,60 25,88 10 134.716
24/10/2023 25,37 26,04 +0,50% 25,30 26,23 25,76 25,46 26,14 8 69.562
23/10/2023 26,19 25,91 -0,88% 25,37 26,22 25,59 25,37 25,91 5 56.315
20/10/2023 25,30 26,14 +3,32% 25,30 26,14 25,83 25,36 26,19 10 67.164
19/10/2023 26,50 25,30 -4,53% 25,30 26,50 25,35 25,30 26,47 42 177.460
18/10/2023 26,39 26,50 +2,40% 25,39 26,50 25,95 25,40 26,50 15 236.177
17/10/2023 25,26 25,88 +2,25% 25,26 25,88 25,37 25,80 26,26 7 83.730
16/10/2023 25,32 25,31 -0,04% 25,31 25,62 25,33 25,45 25,88 16 367.410
13/10/2023 26,11 25,32 -2,95% 25,32 26,60 25,61 25,31 26,03 33 89.663
11/10/2023 25,98 26,09 +3,29% 25,84 26,10 26,03 25,52 26,09 17 166.638
10/10/2023 25,84 25,26 -2,77% 25,26 25,99 25,92 25,26 25,98 13 158.167
9/10/2023 25,74 25,98 +3,22% 25,19 25,98 25,60 25,14 25,84 6 15.365
6/10/2023 25,79 25,17 -2,78% 25,17 25,91 25,58 25,34 25,56 18 97.229
5/10/2023 25,00 25,89 +2,74% 24,72 25,89 25,24 25,50 25,79 18 204.481
4/10/2023 25,69 25,20 -0,67% 25,20 25,70 25,45 25,17 25,60 42 623.554
3/10/2023 25,66 25,37 +0,44% 24,66 25,68 25,38 25,37 25,55 30 215.756
2/10/2023 25,00 25,26 +0,96% 24,76 25,61 25,01 24,97 25,24 24 455.346
29/9/2023 25,18 25,02 -1,50% 25,00 25,58 25,39 25,00 25,54 36 218.403
28/9/2023 25,60 25,40 +3,46% 25,01 25,78 25,45 25,22 25,40 14 86.539
27/9/2023 25,97 24,55 -5,39% 24,55 26,18 24,97 24,50 25,24 72 556.962
26/9/2023 25,70 25,95 -0,19% 25,70 25,95 25,84 25,40 25,97 6 15.509
25/9/2023 25,58 26,00 +3,63% 25,25 26,00 25,47 25,35 25,50 36 262.435
22/9/2023 25,56 25,09 -1,95% 25,09 26,04 25,36 25,09 26,08 32 149.625
21/9/2023 25,37 25,59 +0,99% 25,09 25,77 25,32 25,21 25,56 34 473.597
20/9/2023 25,88 25,34 -1,55% 25,34 25,88 25,71 25,30 25,69 17 190.302
19/9/2023 25,75 25,74 -0,23% 25,50 26,12 25,73 25,50 25,79 48 360.358
18/9/2023 26,32 25,80 0,00% 25,80 26,39 26,15 25,80 26,39 23 782.117
15/9/2023 25,85 25,80 -1,19% 25,80 26,39 25,95 25,80 26,16 27 327.004
14/9/2023 26,50 26,11 -0,61% 25,82 26,54 26,11 25,81 26,11 48 514.562
13/9/2023 26,49 26,27 -6,15% 25,96 27,01 26,22 26,00 26,35 31 348.786
12/9/2023 26,02 27,99 +6,83% 26,00 27,99 26,92 26,01 26,49 76 519.742
11/9/2023 26,55 26,20 -1,98% 26,20 27,75 26,44 26,15 26,30 37 407.289
8/9/2023 26,41 26,73 -4,47% 26,41 27,66 26,84 26,73 27,76 10 61.733
6/9/2023 26,97 27,98 +5,58% 26,97 27,98 27,80 26,50 27,96 23 88.975
5/9/2023 26,89 26,50 +0,15% 26,48 27,98 27,10 26,46 26,99 29 154.520
4/9/2023 26,90 26,46 -1,64% 26,40 26,90 26,66 26,46 26,90 12 290.648
1/9/2023 26,67 26,90 -0,30% 26,67 27,07 26,97 26,90 27,05 16 350.611
31/8/2023 26,50 26,98 +0,48% 26,35 26,98 26,60 26,40 27,00 6 15.961
30/8/2023 26,89 26,85 0,00% 26,85 26,89 26,85 26,50 26,93 5 139.624
29/8/2023 26,10 26,85 +1,55% 26,05 26,85 26,48 26,64 26,85 38 317.783
28/8/2023 26,49 26,44 -0,08% 26,13 26,98 26,53 26,13 26,47 16 71.648
25/8/2023 26,06 26,46 -0,08% 26,06 26,46 26,41 26,11 26,49 15 71.329
24/8/2023 26,48 26,48 +0,99% 26,30 26,48 26,40 26,08 26,38 4 55.446
23/8/2023 26,61 26,22 -1,47% 26,22 26,61 26,28 26,21 26,22 16 149.849
22/8/2023 26,62 26,61 -0,08% 25,95 26,64 26,48 26,01 26,61 14 105.941
21/8/2023 26,51 26,63 -0,97% 26,10 26,75 26,58 26,05 26,63 18 316.403
18/8/2023 26,88 26,89 0,00% 26,60 26,89 26,87 26,60 26,89 18 510.697
17/8/2023 26,03 26,89 -0,70% 26,03 26,89 26,24 26,11 26,57 6 28.869
16/8/2023 26,80 27,08 +1,12% 26,80 27,09 27,07 26,23 27,08 9 232.813
15/8/2023 25,77 26,78 +3,36% 25,76 26,78 26,22 26,00 26,78 18 249.112
14/8/2023 26,43 25,91 -0,35% 25,91 26,99 26,20 25,96 26,80 14 70.764
11/8/2023 26,32 26,00 -1,29% 26,00 26,33 26,15 25,90 26,43 14 117.713
10/8/2023 25,90 26,34 +2,09% 25,74 26,34 25,78 25,78 26,32 14 224.366
9/8/2023 26,40 25,80 -0,88% 25,80 26,40 25,95 25,78 26,54 4 10.380
8/8/2023 26,16 26,03 -2,40% 26,01 26,16 26,05 26,03 26,56 7 80.774
7/8/2023 26,68 26,67 -1,22% 26,67 26,68 26,67 26,22 26,68 2 82.707
4/8/2023 27,00 27,00 +2,97% 26,90 27,18 27,01 26,12 27,00 9 59.422
3/8/2023 26,96 26,22 -2,82% 25,92 27,00 26,50 26,22 26,99 11 262.405
2/8/2023 25,43 26,98 +2,94% 25,42 26,98 25,94 26,00 26,97 15 142.721
1/8/2023 26,34 26,21 -0,53% 25,37 26,64 25,77 25,76 26,22 37 512.914
31/7/2023 26,32 26,35 +1,62% 26,32 26,35 26,33 25,96 26,35 10 260.765
28/7/2023 26,70 25,93 +0,62% 25,93 26,80 26,28 25,93 26,69 20 291.818
27/7/2023 26,48 25,77 -2,75% 25,77 27,00 26,33 26,20 26,70 18 579.409
26/7/2023 26,07 26,50 +2,59% 25,79 26,50 26,14 25,78 26,40 24 271.864
25/7/2023 25,82 25,83 +2,46% 25,45 25,83 25,60 25,55 25,93 12 115.223
24/7/2023 26,03 25,21 +0,44% 25,02 26,28 25,41 25,21 25,82 37 444.773
21/7/2023 25,60 25,10 -1,57% 25,10 25,60 25,22 25,30 26,02 12 63.057
20/7/2023 26,59 25,50 -0,31% 25,50 26,59 25,53 25,46 26,19 9 173.645
19/7/2023 26,51 25,58 -5,92% 25,50 26,51 25,69 25,55 26,59 40 344.351
18/7/2023 26,99 27,19 +4,18% 26,87 27,29 27,17 26,10 26,86 8 130.463
17/7/2023 26,90 26,10 -0,57% 25,74 27,34 26,24 26,10 26,99 18 86.592
14/7/2023 26,89 26,25 +2,34% 26,25 27,01 26,76 26,25 26,90 8 69.579
13/7/2023 26,10 25,65 -1,72% 25,65 27,03 26,75 26,00 26,90 26 347.806
12/7/2023 26,25 26,10 -0,76% 26,10 27,03 26,28 26,08 26,93 13 68.347
11/7/2023 26,40 26,30 -1,20% 26,30 26,40 26,35 26,21 27,03 2 5.270
10/7/2023 27,40 26,62 -2,81% 26,30 27,40 26,71 26,94 27,03 15 382.027
7/7/2023 27,39 27,39 +1,44% 27,39 27,39 27,39 26,51 27,50 8 210.903
6/7/2023 26,02 27,00 -3,88% 26,02 27,00 26,69 27,00 27,20 71 694.160
5/7/2023 26,80 28,09 +2,78% 26,55 28,09 27,75 27,55 28,02 21 449.606
4/7/2023 26,24 27,33 +3,13% 26,24 27,98 26,73 26,90 27,70 41 457.176
3/7/2023 27,28 26,50 -2,86% 26,50 27,28 27,06 26,40 26,95 22 506.036
30/6/2023 26,70 27,28 +3,33% 26,70 27,28 27,04 26,75 27,28 15 156.854
29/6/2023 26,20 26,40 -2,04% 25,85 26,40 26,00 26,40 26,70 54 174.246
28/6/2023 26,44 26,95 +3,38% 26,05 28,81 27,43 26,10 26,95 84 1.070.137
27/6/2023 26,20 26,07 +1,84% 25,61 26,54 26,22 25,62 26,19 20 157.343
26/6/2023 26,50 25,60 -1,88% 25,60 26,50 26,38 25,60 26,20 7 105.531
23/6/2023 26,34 26,09 +2,96% 25,36 26,49 26,09 25,56 26,45 22 219.200
22/6/2023 26,00 25,34 -2,99% 25,31 26,33 25,37 25,35 26,25 17 263.908
21/6/2023 25,80 26,12 +2,43% 25,21 26,31 25,93 26,09 26,12 45 204.920
20/6/2023 25,10 25,50 +0,08% 25,10 25,50 25,16 25,18 25,60 4 113.254
19/6/2023 25,35 25,48 +0,04% 24,71 25,80 25,22 25,10 25,50 27 312.770
16/6/2023 25,74 25,47 +1,07% 25,45 25,74 25,48 25,14 25,35 5 117.244
15/6/2023 25,03 25,20 +1,08% 24,41 25,80 25,16 25,16 25,70 26 898.353
14/6/2023 24,78 24,93 +2,13% 24,78 24,93 24,80 24,84 24,95 6 44.652
13/6/2023 24,59 24,41 -0,29% 24,35 24,99 24,89 24,40 24,85 59 271.321
12/6/2023 24,10 24,48 +1,83% 24,10 24,89 24,53 24,12 24,46 11 255.180
9/6/2023 24,39 24,04 -1,31% 24,00 24,70 24,24 24,05 24,60 27 232.755
7/6/2023 24,80 24,36 -1,38% 24,20 24,85 24,39 24,01 24,39 27 153.677
6/6/2023 24,57 24,70 +0,53% 24,41 25,50 24,92 24,50 24,80 37 234.301
5/6/2023 25,13 24,57 -0,24% 24,57 25,23 24,76 24,86 25,10 10 34.667
2/6/2023 24,70 24,63 +1,36% 24,63 25,10 24,78 24,64 25,13 19 176.003
1/6/2023 25,83 24,30 -5,78% 24,28 25,83 25,09 24,29 24,79 43 494.329
31/5/2023 25,05 25,79 +0,55% 24,90 25,79 25,41 25,17 25,84 21 236.392
30/5/2023 25,07 25,65 +1,06% 24,63 25,65 25,14 25,05 25,40 46 279.090
29/5/2023 25,69 25,38 -1,36% 25,10 25,69 25,28 25,07 25,39 8 85.969
26/5/2023 25,06 25,73 +1,50% 25,06 25,73 25,55 25,11 25,73 12 40.888
25/5/2023 25,35 25,35 0,00% 25,06 25,35 25,27 25,06 25,40 11 139.019
24/5/2023 25,39 25,35 +1,08% 25,35 25,39 25,35 25,11 25,35 2 15.214
23/5/2023 25,58 25,08 -1,80% 25,08 25,58 25,54 25,10 25,39 2 66.408
22/5/2023 25,00 25,54 +1,92% 24,62 25,54 24,93 25,11 25,59 17 74.795
19/5/2023 25,25 25,06 -2,03% 25,06 25,99 25,75 25,12 25,34 29 139.093
18/5/2023 25,59 25,58 +1,07% 25,30 25,59 25,44 24,81 25,25 18 86.497
17/5/2023 25,50 25,31 -0,35% 25,31 25,59 25,56 25,30 25,59 7 63.920
16/5/2023 25,41 25,40 -0,27% 25,30 25,41 25,37 25,30 25,49 6 65.971
15/5/2023 24,85 25,47 +2,08% 24,11 25,47 24,78 25,16 25,50 31 218.114
12/5/2023 25,49 24,95 -0,20% 24,95 25,49 25,23 24,95 25,28 5 17.663
11/5/2023 26,66 25,00 -0,99% 24,33 26,66 25,18 24,96 25,39 8 148.606
10/5/2023 25,30 25,25 -1,17% 25,20 25,56 25,28 25,00 25,19 6 293.334
9/5/2023 25,00 25,55 +5,01% 24,70 25,55 25,13 24,81 25,49 4 32.680
8/5/2023 25,00 24,33 -8,77% 24,33 25,00 24,60 24,37 26,63 4 78.737
5/5/2023 25,00 26,67 +8,50% 24,35 27,05 26,26 24,51 26,67 34 874.724
4/5/2023 25,00 24,58 -5,43% 24,58 25,00 24,80 24,58 25,32 3 37.208
3/5/2023 26,24 25,99 -0,99% 25,98 26,24 26,18 24,60 26,22 4 26.189
2/5/2023 25,70 26,25 +4,17% 24,04 26,27 26,00 25,00 26,25 9 101.418
28/4/2023 24,99 25,20 +2,02% 24,61 25,20 25,05 24,61 25,40 12 82.692
27/4/2023 24,70 24,70 0,00% 24,70 24,70 24,70 24,60 24,99 1 19.760
26/4/2023 25,00 24,70 -6,26% 24,70 25,00 24,95 24,60 25,00 8 149.700
25/4/2023 25,20 26,35 +3,33% 25,20 26,35 25,65 25,00 26,35 18 264.249
24/4/2023 25,00 25,50 +5,99% 24,21 25,50 25,00 24,60 25,20 53 355.037
19/4/2023 25,09 24,06 -0,99% 24,06 25,10 24,57 24,20 24,90 37 533.206
18/4/2023 25,00 24,30 -2,72% 24,16 25,00 24,48 24,50 24,80 3 7.346
17/4/2023 24,49 24,98 +4,04% 24,05 24,99 24,61 24,16 24,99 68 1.055.871
14/4/2023 24,01 24,01 -0,50% 24,01 24,03 24,01 24,04 24,40 4 124.877
13/4/2023 24,60 24,13 -1,91% 24,13 24,73 24,40 24,13 24,60 14 97.613
12/4/2023 24,55 24,60 +2,37% 24,12 24,95 24,69 24,12 24,60 8 34.572
11/4/2023 24,47 24,03 -1,80% 24,03 25,00 24,33 23,91 24,35 13 464.832
10/4/2023 24,45 24,47 +0,08% 24,45 24,47 24,36 24,03 24,45 3 31.677
6/4/2023 24,30 24,45 -0,81% 24,30 24,45 24,38 23,95 24,45 3 7.315
5/4/2023 24,30 24,65 +2,07% 23,91 24,65 24,36 23,95 24,35 8 19.490
4/4/2023 23,90 24,15 +2,11% 23,90 24,19 23,99 24,00 24,30 6 129.595
3/4/2023 23,61 23,65 -0,21% 23,21 23,90 23,58 23,60 24,15 24 360.812
31/3/2023 24,11 23,70 -5,50% 23,70 24,11 23,94 23,60 24,20 12 62.246
30/3/2023 24,45 25,08 +2,79% 24,21 25,08 24,68 24,01 24,60 21 66.642
29/3/2023 24,40 24,40 +0,21% 24,40 24,40 24,40 24,01 24,11 1 2.440
28/3/2023 24,25 24,35 +1,46% 24,25 24,35 24,25 24,20 24,40 5 150.365
27/3/2023 25,00 24,00 -2,44% 24,00 25,00 24,18 23,96 24,25 38 283.021
24/3/2023 25,09 24,60 -1,99% 24,60 25,09 24,76 24,60 25,00 3 7.429
23/3/2023 24,79 25,10 +3,98% 24,79 25,10 25,01 24,60 25,09 15 62.539
22/3/2023 25,05 24,14 -4,21% 24,14 25,30 24,28 24,13 25,30 25 104.429
21/3/2023 25,00 25,20 +5,40% 24,70 25,20 24,84 24,40 25,20 7 57.146
20/3/2023 25,00 23,91 -0,42% 23,91 25,25 24,16 24,40 25,25 6 60.419
17/3/2023 25,20 24,01 -5,47% 24,01 25,43 24,19 24,31 25,00 29 87.118
16/3/2023 24,80 25,40 +4,53% 24,80 25,40 25,14 24,31 25,20 10 25.145
15/3/2023 24,22 24,30 -0,37% 24,10 24,30 24,24 24,15 24,60 5 58.194
14/3/2023 24,50 24,39 -0,85% 24,39 24,50 24,33 24,01 24,30 14 68.124
13/3/2023 24,60 24,60 -4,02% 24,60 24,60 24,60 24,51 25,47 1 4.920
10/3/2023 24,50 25,63 +1,50% 24,50 25,63 24,88 24,50 25,63 14 171.722
9/3/2023 25,00 25,25 +5,16% 25,00 25,25 25,18 24,31 25,30 3 12.590
8/3/2023 24,00 24,01 +0,33% 23,87 24,01 23,96 24,01 25,00 13 40.737
7/3/2023 24,50 23,93 -1,36% 23,71 24,50 23,99 23,93 25,00 10 235.137
6/3/2023 23,33 24,26 +4,03% 23,33 24,26 23,95 24,26 25,19 2 71.850
3/3/2023 23,25 23,32 -2,95% 23,25 24,10 23,54 23,62 24,99 3 261.357
2/3/2023 23,14 24,03 +3,89% 23,14 24,03 23,23 23,30 25,94 6 322.990
1/3/2023 23,11 23,13 -8,00% 23,11 24,68 23,43 23,14 24,68 9 201.527
28/2/2023 23,76 25,14 +8,74% 23,31 25,14 24,40 23,11 25,14 4 24.405
27/2/2023 23,12 23,12 -2,69% 23,12 23,12 23,12 23,12 25,13 6 67.048
24/2/2023 24,01 23,76 -5,79% 23,76 24,01 23,84 23,15 25,07 4 47.683
23/2/2023 25,22 25,22 +7,32% 25,22 25,22 25,22 23,11 24,92 1 12.610
22/2/2023 25,27 23,50 -4,47% 23,50 25,27 23,82 23,02 25,67 12 269.216
17/2/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 26,58 2 4.920
16/2/2023 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 27,00 1 17.220
15/2/2023 24,60 24,60 -8,62% 24,60 24,60 24,60 24,60 26,92 2 9.840
14/2/2023 25,00 26,92 +7,68% 25,00 26,93 25,57 25,00 26,84 6 155.998
13/2/2023 25,58 25,00 0,00% 25,00 25,58 25,38 25,00 25,30 2 7.616
10/2/2023 25,07 25,00 -0,28% 25,00 25,29 25,07 25,00 25,30 7 70.219
9/2/2023 25,07 25,07 +2,12% 25,07 25,07 25,07 25,07 25,20 1 2.507
7/2/2023 24,50 24,55 +0,12% 24,50 24,55 24,53 24,61 25,30 3 71.160
6/2/2023 25,00 24,52 -0,08% 24,52 27,05 26,09 24,66 25,40 5 140.886
3/2/2023 25,06 24,54 -1,96% 24,54 25,06 24,83 24,64 25,19 15 116.705
2/2/2023 25,50 25,03 +2,08% 25,03 25,50 25,31 25,00 25,74 12 70.883
1/2/2023 26,65 24,52 -8,06% 24,52 27,11 24,83 24,52 26,30 5 37.252
31/1/2023 25,41 26,67 +5,42% 25,31 26,67 26,23 25,59 26,77 15 236.105
27/1/2023 25,40 25,30 -0,39% 25,21 25,40 25,32 25,21 25,80 7 45.593
26/1/2023 25,10 25,40 +4,53% 24,50 25,40 24,74 24,50 25,60 8 193.026
25/1/2023 24,60 24,30 +1,21% 24,30 25,10 24,46 24,36 25,15 7 185.933
24/1/2023 26,49 24,01 -5,81% 24,01 26,49 24,74 24,01 24,96 25 457.780
23/1/2023 24,70 25,49 +1,76% 24,70 25,49 24,85 24,44 25,00 3 12.429

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.