O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SCAR3F - SAO CARLOS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,26 16,00 -1,11% 15,69 16,26 15,85 15,68 16,02 49 386.858
20/1/2025 16,27 16,18 +0,25% 15,82 16,27 15,92 15,84 16,18 41 705.287
17/1/2025 16,49 16,14 +2,35% 15,81 16,49 16,01 15,93 16,14 126 1.246.088
16/1/2025 16,49 15,77 -2,47% 15,77 16,49 15,97 15,77 16,09 59 681.998
15/1/2025 16,41 16,17 +2,02% 15,94 16,41 16,05 16,06 16,17 51 977.479
14/1/2025 16,40 15,85 -2,16% 15,83 16,40 15,96 15,85 16,03 65 801.434
13/1/2025 17,07 16,20 +0,87% 15,77 17,07 16,08 16,07 16,19 78 535.512
10/1/2025 16,50 16,06 +1,84% 15,76 16,80 16,11 16,08 16,50 136 1.663.337
9/1/2025 16,39 15,77 +1,68% 15,33 16,39 15,83 15,65 16,08 112 1.839.999
8/1/2025 16,11 15,51 -6,17% 15,39 16,41 15,75 15,51 15,67 181 2.698.835
7/1/2025 16,78 16,53 -1,49% 16,26 17,08 16,50 16,23 16,56 179 1.716.234
6/1/2025 17,05 16,78 +0,42% 16,61 17,13 16,79 16,78 16,86 97 2.227.630
3/1/2025 18,98 16,71 +0,36% 16,69 18,98 17,06 16,71 16,72 184 2.851.685
2/1/2025 19,34 16,65 -21,98% 16,30 19,34 17,20 16,65 17,00 300 6.568.501
30/12/2024 21,17 21,34 +1,04% 21,11 21,55 21,34 21,33 21,35 514 15.447.663
27/12/2024 20,76 21,12 +1,73% 20,61 21,12 20,90 20,95 21,12 313 7.847.167
26/12/2024 19,60 20,76 +3,23% 19,60 20,76 20,36 20,34 20,76 337 8.860.435
23/12/2024 20,31 20,11 -0,10% 19,84 20,31 20,01 19,95 20,11 165 4.423.579
20/12/2024 19,20 20,13 +4,90% 19,07 20,16 19,66 20,10 20,12 280 4.672.111
19/12/2024 19,30 19,19 +1,27% 18,90 19,30 19,04 19,05 19,19 180 2.321.078
18/12/2024 19,06 18,95 -0,63% 18,90 19,27 19,04 18,95 19,14 197 4.931.517
17/12/2024 19,60 19,07 -1,19% 18,87 19,60 19,03 19,06 19,19 295 5.120.498
16/12/2024 19,32 19,30 +0,47% 19,05 19,64 19,41 19,15 19,30 239 7.967.367
13/12/2024 19,21 19,21 +0,89% 19,18 19,34 19,26 19,15 19,38 192 3.403.680
12/12/2024 19,68 19,04 -1,45% 19,00 19,68 19,21 19,05 19,15 235 3.946.416
11/12/2024 19,58 19,32 -0,46% 19,32 19,72 19,49 19,32 19,50 201 4.248.006
10/12/2024 19,60 19,41 -0,41% 19,35 19,60 19,43 19,38 19,49 102 2.221.439
9/12/2024 19,86 19,49 -1,42% 19,38 19,99 19,62 19,40 19,61 153 2.378.234
6/12/2024 20,17 19,77 -1,15% 19,57 20,17 19,80 19,72 19,76 250 4.509.594
5/12/2024 19,98 20,00 +0,10% 19,98 20,20 20,05 20,00 20,12 117 2.733.104
4/12/2024 20,73 19,98 -2,68% 19,98 20,73 20,18 19,98 20,13 212 3.221.883
3/12/2024 20,54 20,53 +0,39% 20,24 20,72 20,49 20,26 20,54 107 1.596.831
2/12/2024 20,59 20,45 +1,29% 20,40 20,82 20,54 20,45 20,54 79 1.553.423
29/11/2024 20,82 20,19 -0,05% 20,19 20,82 20,35 20,22 20,50 135 2.735.141
28/11/2024 20,83 20,20 -3,02% 20,20 20,87 20,50 20,21 20,39 189 3.786.130
27/11/2024 21,00 20,83 0,00% 20,67 21,11 20,88 20,70 20,83 124 2.126.199
26/11/2024 20,81 20,83 -0,33% 20,75 20,91 20,83 20,80 20,90 71 1.970.532
25/11/2024 20,99 20,90 -0,38% 20,75 20,99 20,82 20,90 20,91 99 1.586.723
22/11/2024 21,00 20,98 +0,72% 20,80 21,12 20,94 20,90 20,98 102 1.409.754
21/11/2024 21,24 20,83 0,00% 20,82 21,24 20,97 20,83 20,95 70 1.004.847
19/11/2024 20,85 20,83 +0,39% 20,55 20,99 20,76 20,70 20,86 72 1.264.748
18/11/2024 20,70 20,75 -0,19% 20,50 21,01 20,75 20,55 20,79 131 1.893.000
14/11/2024 20,67 20,79 -0,19% 20,60 20,91 20,77 20,70 20,79 61 1.433.676
13/11/2024 20,70 20,83 -0,76% 20,70 21,00 20,79 20,63 20,83 98 2.194.030
12/11/2024 21,25 20,99 -1,41% 20,80 21,28 21,02 20,82 20,99 81 1.829.336
11/11/2024 21,14 21,29 +0,76% 20,80 21,85 21,27 20,87 21,29 135 1.806.323
8/11/2024 21,76 21,13 +4,29% 20,85 22,22 21,38 20,88 21,13 212 2.259.965
7/11/2024 21,97 20,26 -4,03% 20,26 21,97 20,86 20,26 21,00 67 546.791
6/11/2024 22,00 21,11 -2,31% 21,11 22,00 21,62 21,11 21,90 39 413.113
5/11/2024 21,72 21,61 -0,92% 21,60 21,72 21,60 21,60 21,75 14 114.522
4/11/2024 22,40 21,81 -0,14% 21,81 22,40 22,21 21,81 22,27 15 335.414
1/11/2024 21,14 21,84 +1,53% 21,14 22,90 21,88 21,24 22,88 52 568.914
31/10/2024 21,98 21,51 +0,05% 21,51 22,38 22,01 21,60 22,00 21 528.360
30/10/2024 21,34 21,50 +2,67% 21,34 21,50 21,38 21,05 21,40 6 14.972
29/10/2024 21,20 20,94 +0,58% 20,94 21,27 21,19 21,00 21,25 10 114.447
28/10/2024 21,00 20,82 +0,53% 20,50 21,10 20,87 20,82 21,20 70 348.539
25/10/2024 20,80 20,71 -2,77% 20,71 20,80 20,74 20,90 21,10 4 8.298
24/10/2024 20,83 21,30 +2,26% 20,62 21,30 20,78 20,80 21,35 16 440.711
23/10/2024 21,11 20,83 -1,28% 20,83 21,12 21,00 20,83 20,84 35 768.665
22/10/2024 21,40 21,10 -1,03% 21,10 22,29 21,55 21,11 22,29 28 112.111
21/10/2024 21,26 21,32 +0,52% 21,26 21,62 21,40 21,30 21,32 13 36.391
18/10/2024 21,14 21,21 +0,81% 21,10 21,25 21,20 21,21 21,26 12 112.371
17/10/2024 21,71 21,04 -4,36% 21,04 21,71 21,23 21,04 21,66 30 452.273
16/10/2024 22,00 22,00 +1,01% 22,00 22,15 21,88 22,00 22,01 21 153.162
15/10/2024 22,15 21,78 +0,28% 21,51 22,80 21,95 21,76 22,10 61 520.366
14/10/2024 21,95 21,72 -0,28% 21,27 22,00 21,72 21,77 22,00 69 210.709
11/10/2024 22,50 21,78 -3,11% 21,78 22,57 22,29 21,95 22,27 19 158.276
10/10/2024 22,35 22,48 +0,58% 22,02 22,48 22,19 22,02 22,50 8 26.637
9/10/2024 22,35 22,35 -0,62% 22,35 22,35 22,35 22,35 22,50 3 62.580
8/10/2024 23,50 22,49 +0,67% 21,50 23,50 22,09 22,35 22,50 16 258.454
7/10/2024 22,34 22,34 -3,00% 22,34 23,24 22,51 22,19 23,00 17 249.880
4/10/2024 22,76 23,03 -0,09% 22,76 23,03 23,19 22,76 23,18 6 236.563
3/10/2024 22,62 23,05 0,00% 22,62 23,17 23,02 22,96 23,18 11 191.080
2/10/2024 22,89 23,05 +2,13% 22,80 23,07 22,91 22,33 23,06 18 277.300
1/10/2024 22,39 22,57 -0,22% 21,58 22,90 22,67 22,57 22,79 20 455.679
30/9/2024 22,13 22,62 +2,45% 22,13 22,89 22,64 22,50 22,89 11 65.678
26/9/2024 22,08 22,08 +0,09% 22,08 22,08 22,08 21,71 22,13 2 11.040
25/9/2024 22,00 22,06 +0,82% 21,66 22,07 21,90 21,60 22,06 11 192.787
24/9/2024 21,80 21,88 -0,55% 21,60 21,94 21,71 21,66 21,95 73 206.335
23/9/2024 22,60 22,00 -3,04% 21,38 22,60 22,10 21,42 22,24 55 793.499
20/9/2024 23,00 22,69 -1,73% 22,69 23,00 22,83 22,68 23,50 5 41.110
19/9/2024 23,07 23,09 -2,12% 23,00 23,28 23,00 23,00 23,38 6 211.673
18/9/2024 23,36 23,59 +4,29% 23,36 23,59 23,40 23,26 23,49 3 16.380
17/9/2024 23,34 22,62 -3,74% 22,62 23,59 22,96 23,09 23,37 8 52.824
16/9/2024 22,99 23,50 +2,40% 22,95 23,50 23,30 22,85 23,50 14 473.184
13/9/2024 22,71 22,95 -1,63% 22,71 23,85 22,88 22,95 23,15 10 45.774
12/9/2024 22,99 23,33 +1,08% 22,87 23,33 22,98 22,90 23,30 26 333.279
11/9/2024 23,05 23,08 -0,47% 22,66 23,24 22,78 22,65 23,17 31 640.192
10/9/2024 22,91 23,19 +0,91% 22,77 23,19 22,90 22,76 23,38 11 444.310
9/9/2024 23,45 22,98 -0,86% 22,98 23,45 23,02 22,98 23,26 24 389.198
6/9/2024 23,28 23,18 -3,30% 23,18 23,39 23,24 23,18 23,46 24 504.383
5/9/2024 23,97 23,97 +0,38% 23,55 23,97 23,57 23,50 23,97 34 120.208
4/9/2024 23,61 23,88 +0,25% 23,50 23,88 23,78 23,50 23,97 21 240.253
3/9/2024 24,30 23,82 -1,45% 23,56 24,30 23,79 23,60 24,29 38 1.023.293
2/9/2024 24,07 24,17 +3,33% 23,83 24,30 24,01 23,53 24,18 23 410.603
30/8/2024 23,66 23,39 +0,30% 23,38 23,66 23,43 23,10 23,63 26 292.907
29/8/2024 23,41 23,32 +0,04% 23,32 23,77 23,47 23,31 23,65 46 610.269
28/8/2024 23,54 23,31 +1,52% 23,31 23,54 23,33 23,17 23,54 29 168.002
27/8/2024 23,33 22,96 -0,56% 22,95 23,33 23,08 22,96 23,10 27 570.142
26/8/2024 23,59 23,09 -1,11% 22,52 23,59 22,94 22,90 23,38 37 1.027.715
23/8/2024 23,99 23,35 +1,08% 23,20 23,99 23,24 23,22 23,35 36 239.391
22/8/2024 23,40 23,10 -1,53% 23,10 23,60 23,27 23,20 23,46 16 260.734
21/8/2024 23,43 23,46 +0,39% 23,30 23,99 23,57 23,46 23,50 29 165.037
20/8/2024 23,62 23,37 -0,17% 23,18 23,83 23,45 23,37 23,80 32 377.676
19/8/2024 23,91 23,41 0,00% 23,41 23,99 23,75 23,00 23,99 24 415.715
16/8/2024 23,02 23,41 -2,34% 23,02 23,70 23,42 23,35 23,75 26 276.439
15/8/2024 23,13 23,97 +1,52% 23,13 23,97 23,25 23,30 23,60 22 369.722
14/8/2024 23,85 23,61 -1,91% 23,61 24,17 23,75 23,61 24,05 9 71.274
13/8/2024 22,92 24,07 +3,22% 22,92 24,24 23,95 23,50 24,24 27 402.524
12/8/2024 23,39 23,32 +0,87% 23,32 23,82 23,67 23,12 23,74 19 423.735
9/8/2024 23,11 23,12 +0,52% 23,11 23,12 23,11 23,20 23,29 3 50.854
8/8/2024 23,00 23,00 +0,44% 23,00 23,00 23,00 22,88 23,00 3 46.000
7/8/2024 22,96 22,90 -0,65% 22,80 23,01 22,84 22,85 22,90 21 644.270
6/8/2024 23,40 23,05 -0,43% 22,97 23,53 23,16 22,98 23,58 31 176.074
5/8/2024 23,60 23,15 -2,16% 23,01 23,76 23,25 23,15 23,60 22 362.740
2/8/2024 24,00 23,66 -2,31% 23,66 24,14 23,98 23,69 24,14 13 340.616
1/8/2024 23,80 24,22 +1,47% 23,80 24,45 24,37 24,02 24,37 15 355.815
31/7/2024 24,29 23,87 +3,47% 23,63 24,29 23,89 23,86 24,05 20 226.983
30/7/2024 23,92 23,07 -2,74% 23,07 23,92 23,42 23,07 23,90 11 156.951
29/7/2024 24,30 23,72 +1,67% 23,72 24,35 24,23 23,16 23,72 12 113.916
26/7/2024 23,32 23,33 +0,47% 23,01 23,33 23,24 23,16 23,34 11 46.492
25/7/2024 22,01 23,22 +3,94% 22,01 23,93 23,53 22,60 23,20 27 426.026
24/7/2024 22,31 22,34 -0,31% 22,22 22,65 22,27 22,17 22,71 6 169.294
23/7/2024 22,00 22,41 -1,28% 22,00 22,63 22,53 21,97 22,60 7 207.317
22/7/2024 23,21 22,70 -0,48% 21,31 23,30 22,31 22,07 22,70 43 417.281
19/7/2024 22,81 22,81 +2,52% 22,81 22,81 22,81 22,21 22,60 1 38.777
18/7/2024 22,60 22,25 -0,22% 22,25 22,60 22,56 22,20 22,46 6 78.976
17/7/2024 22,11 22,30 -0,04% 22,03 22,30 22,22 22,27 22,40 15 235.532
16/7/2024 22,33 22,31 +1,18% 22,31 22,33 22,31 22,10 22,31 7 113.783
15/7/2024 22,89 22,05 -4,46% 22,01 22,89 22,20 22,05 22,98 38 768.338
12/7/2024 22,97 23,08 +0,48% 22,97 23,08 23,00 22,88 23,08 9 87.429
11/7/2024 22,82 22,97 +0,31% 22,76 23,10 22,84 22,77 23,04 8 68.525
10/7/2024 22,78 22,90 -0,04% 22,78 22,92 22,88 22,77 22,90 7 50.356
9/7/2024 22,90 22,91 -3,09% 22,88 23,77 23,16 22,63 23,12 12 250.182
8/7/2024 23,11 23,64 -0,92% 22,90 24,31 23,09 22,90 23,64 11 279.488
5/7/2024 24,19 23,86 -1,40% 23,36 24,19 23,61 23,30 23,86 10 158.253
4/7/2024 23,66 24,20 +4,54% 22,99 24,20 23,56 23,27 24,10 11 428.899
3/7/2024 23,49 23,15 +2,07% 23,00 23,67 23,21 23,00 23,15 18 292.545
2/7/2024 22,90 22,68 -1,39% 22,68 23,00 22,94 22,68 23,74 5 234.058
1/7/2024 23,90 23,00 +0,44% 23,00 24,25 23,73 22,95 23,00 140 3.833.247
28/6/2024 23,31 22,90 +3,67% 22,90 23,99 23,56 22,90 23,28 25 714.061
27/6/2024 22,87 22,09 +3,61% 22,09 22,87 22,23 22,09 22,60 5 22.236
26/6/2024 23,19 21,32 -7,98% 21,32 23,19 21,92 21,32 22,37 38 960.240
25/6/2024 22,12 23,17 +2,98% 22,12 23,17 22,79 22,27 23,19 22 357.948
24/6/2024 21,51 22,50 +2,27% 21,51 22,70 22,41 21,41 22,66 18 549.094
21/6/2024 21,41 22,00 +2,42% 19,82 22,00 21,12 21,53 22,27 16 223.903
20/6/2024 21,70 21,48 -1,56% 21,48 22,00 21,73 21,40 22,20 13 280.362
19/6/2024 22,37 21,82 -3,41% 21,81 22,37 21,96 21,82 22,37 21 696.280
18/6/2024 22,45 22,59 +0,53% 22,45 23,59 22,50 22,45 23,55 10 155.300
17/6/2024 22,54 22,47 -0,27% 22,47 22,54 22,53 22,45 23,47 3 49.574
14/6/2024 23,00 22,53 -0,27% 22,53 23,28 22,92 22,60 22,88 11 382.864
13/6/2024 23,31 22,59 -2,08% 22,59 24,86 23,61 22,59 23,30 54 2.242.988
12/6/2024 23,72 23,07 +0,79% 23,07 23,73 23,34 22,78 23,01 10 403.927
11/6/2024 22,88 22,89 +0,53% 22,66 23,30 23,04 22,87 22,89 16 271.947
10/6/2024 23,39 22,77 -2,27% 22,77 23,60 22,94 22,68 22,80 14 206.471
7/6/2024 23,28 23,30 +1,30% 23,28 23,65 23,44 23,09 23,51 22 112.512
6/6/2024 23,26 23,00 -2,13% 23,00 23,49 23,23 23,00 23,41 22 216.105
5/6/2024 24,42 23,50 -3,33% 23,50 24,42 23,62 23,45 23,90 15 687.490
4/6/2024 24,63 24,31 -2,02% 24,23 24,63 24,39 23,77 24,52 9 63.427
3/6/2024 25,80 24,81 -0,28% 24,67 25,90 25,08 24,80 24,81 20 933.130
31/5/2024 25,80 24,88 -0,08% 24,88 25,80 25,07 24,61 24,88 23 478.956
29/5/2024 25,87 24,90 -1,35% 24,90 25,94 25,35 24,88 25,49 40 633.815
28/5/2024 24,23 25,24 +4,43% 23,98 25,69 25,25 24,90 25,49 41 1.331.103
27/5/2024 24,02 24,17 +0,71% 23,78 24,47 24,10 24,17 24,67 17 409.814
24/5/2024 23,73 24,00 +2,52% 23,62 24,03 23,79 23,91 24,10 14 226.075
23/5/2024 24,02 23,41 -2,13% 23,41 24,02 23,54 23,41 23,93 23 412.055
21/5/2024 23,99 23,92 -0,33% 23,83 24,00 23,92 23,65 23,89 19 95.700
20/5/2024 24,00 24,00 +2,48% 23,99 24,00 23,99 23,90 24,00 4 9.599
17/5/2024 23,78 23,42 -3,22% 23,21 24,03 23,54 23,42 23,70 27 515.646
16/5/2024 23,86 24,20 -0,33% 23,86 24,29 24,08 24,03 24,20 35 987.497
15/5/2024 24,23 24,28 -1,58% 23,85 24,44 24,00 23,77 24,29 33 607.439
14/5/2024 24,67 24,67 0,00% 24,36 24,67 24,47 24,33 24,67 25 663.316
13/5/2024 24,66 24,67 +1,07% 24,39 24,67 24,48 24,40 24,67 13 237.478
10/5/2024 25,25 24,41 -3,33% 24,01 25,25 24,45 24,21 24,87 43 445.082
9/5/2024 24,70 25,25 +2,43% 24,25 25,25 24,78 24,90 25,25 66 2.897.209
8/5/2024 25,90 24,65 -3,14% 24,25 25,90 24,59 24,31 24,92 76 740.250
7/5/2024 25,49 25,45 +4,73% 25,18 25,76 25,43 25,37 25,67 144 3.756.537
6/5/2024 25,70 24,30 -5,08% 24,30 25,70 24,75 24,36 24,78 84 1.160.877
3/5/2024 26,89 25,60 -9,44% 25,03 26,89 25,58 25,60 25,85 110 3.149.637
2/5/2024 27,66 28,27 +2,21% 27,60 31,08 28,32 28,27 28,90 193 7.742.003
30/4/2024 26,84 27,66 +3,06% 26,45 28,00 27,19 27,00 27,66 214 5.318.462
29/4/2024 25,71 26,84 +5,88% 25,71 27,00 26,60 26,58 26,84 99 3.854.342
26/4/2024 25,47 25,35 +2,59% 25,35 25,48 25,46 25,40 25,48 3 109.511
25/4/2024 25,47 24,71 -1,16% 24,00 25,47 24,62 24,17 25,00 12 108.347
23/4/2024 24,50 25,00 +3,18% 24,50 25,28 24,85 25,01 25,28 5 323.160
22/4/2024 24,93 24,23 -2,81% 24,23 25,00 24,33 24,23 25,47 14 255.478
19/4/2024 25,29 24,93 +0,93% 24,93 25,48 25,25 24,93 25,47 10 356.040
18/4/2024 25,33 24,70 +0,24% 24,70 25,36 25,29 24,70 25,29 3 139.147
17/4/2024 24,92 24,64 -2,11% 23,88 25,48 24,61 23,96 24,92 43 612.861
16/4/2024 25,05 25,17 -0,08% 24,90 25,59 25,09 25,15 25,17 13 306.111
15/4/2024 26,33 25,19 +0,56% 25,19 26,33 25,62 25,15 25,54 30 694.370
12/4/2024 26,48 25,05 -5,51% 25,05 26,48 25,76 25,04 25,60 27 992.083
11/4/2024 26,50 26,51 -1,45% 26,50 26,51 26,50 26,51 26,58 13 196.107
10/4/2024 26,93 26,90 -2,11% 26,90 27,32 26,66 26,67 26,90 15 309.355
9/4/2024 27,25 27,48 +2,27% 26,75 27,48 27,31 26,97 27,30 20 385.136
8/4/2024 27,65 26,87 -0,81% 26,87 27,65 27,39 26,86 27,28 13 304.139
5/4/2024 27,04 27,09 +0,41% 26,65 27,65 27,23 26,65 27,00 20 672.777
4/4/2024 27,64 26,98 -0,07% 26,98 27,64 27,45 26,97 27,49 5 469.518
3/4/2024 27,65 27,00 -0,04% 27,00 27,65 27,36 27,00 27,39 2 24.625
2/4/2024 27,02 27,01 -0,33% 26,94 27,65 27,15 27,01 27,32 14 434.486
1/4/2024 27,47 27,10 -1,06% 27,10 27,66 27,50 27,02 27,50 19 574.785
28/3/2024 26,18 27,39 +1,26% 26,18 27,40 27,09 26,92 27,35 17 642.052
27/3/2024 25,78 27,05 +1,88% 25,50 27,05 26,22 26,99 27,05 25 493.106
26/3/2024 26,42 26,55 +0,61% 26,26 26,55 26,52 26,18 26,55 6 114.062
25/3/2024 26,14 26,39 +1,07% 26,14 26,39 26,35 26,39 26,40 5 21.087
22/3/2024 26,12 26,11 -1,66% 26,11 26,43 26,15 25,75 26,54 6 196.171
21/3/2024 26,50 26,55 0,00% 26,50 26,55 26,51 25,98 26,55 7 21.211
20/3/2024 26,48 26,55 +5,23% 26,48 26,55 26,49 25,90 26,55 6 100.666
19/3/2024 25,75 25,23 +0,40% 25,23 26,07 25,51 25,26 26,46 14 247.515
18/3/2024 25,10 25,13 -4,27% 25,10 27,39 25,86 25,51 26,48 36 636.376
15/3/2024 26,68 26,25 +0,81% 25,46 26,68 25,62 25,47 26,25 18 404.864
14/3/2024 26,40 26,04 +1,64% 26,04 26,68 26,36 26,04 26,58 28 492.956
13/3/2024 25,52 25,62 +0,47% 25,52 26,36 26,22 25,60 26,14 18 878.575
12/3/2024 25,47 25,50 -1,09% 25,28 25,58 25,45 25,36 25,80 9 185.853
11/3/2024 25,47 25,78 -1,83% 25,47 25,78 25,62 25,47 25,88 2 5.125
7/3/2024 26,26 26,26 -0,34% 26,26 26,26 26,26 26,26 26,41 3 28.886
6/3/2024 26,02 26,35 +3,78% 25,45 26,38 26,10 25,64 26,35 8 146.209
5/3/2024 25,46 25,39 -0,51% 25,21 25,70 25,45 25,17 25,76 4 287.613
4/3/2024 26,36 25,52 -1,85% 25,52 26,36 25,81 25,52 25,81 4 371.688
1/3/2024 26,24 26,00 +1,36% 26,00 26,24 26,06 25,97 26,17 2 148.584
28/2/2024 25,60 25,65 +0,08% 25,60 25,74 25,60 25,64 25,75 3 217.634
27/2/2024 26,03 25,63 +1,55% 25,56 26,55 25,81 25,63 25,65 18 593.756
26/2/2024 25,80 25,24 -2,17% 25,23 25,80 25,55 25,14 25,24 16 488.033
23/2/2024 26,14 25,80 -2,64% 25,80 26,15 26,13 0,00 0,00 13 538.278
22/2/2024 27,48 26,50 -0,38% 26,50 27,48 27,24 26,24 26,81 11 179.831
21/2/2024 26,34 26,60 +0,68% 25,72 26,60 26,07 26,13 26,71 15 435.484
20/2/2024 26,75 26,42 -1,93% 26,42 26,75 26,47 26,34 26,89 5 37.066
19/2/2024 26,44 26,94 +0,71% 26,43 26,94 26,47 26,74 27,01 4 60.892
16/2/2024 26,77 26,75 -0,30% 26,40 26,77 26,52 26,42 27,65 6 135.256
15/2/2024 25,97 26,83 +3,27% 25,97 26,84 26,20 26,37 26,85 4 264.620
14/2/2024 26,18 25,98 -3,78% 25,97 26,49 26,05 25,98 27,00 8 401.176
7/2/2024 26,53 27,00 +1,69% 26,22 27,00 26,69 26,63 27,64 12 333.692
6/2/2024 27,00 26,55 -0,19% 26,55 28,37 26,67 26,55 28,38 7 162.728
5/2/2024 26,86 26,60 -5,34% 26,60 26,86 26,66 26,60 26,98 4 125.320
2/2/2024 28,00 28,10 0,00% 27,12 28,10 28,02 26,86 28,19 4 61.653
31/1/2024 26,74 28,10 +6,84% 26,74 28,49 27,82 27,84 28,49 30 1.021.104
30/1/2024 26,11 26,30 +0,88% 26,02 26,30 26,19 26,08 26,74 7 123.109
29/1/2024 26,50 26,07 -4,85% 26,07 26,50 26,26 26,06 27,39 2 28.892
26/1/2024 27,07 27,40 +1,82% 27,07 27,40 27,25 26,46 27,40 5 51.775
25/1/2024 26,47 26,91 +2,32% 26,47 26,91 26,71 26,33 27,24 5 141.593
24/1/2024 26,17 26,30 +1,04% 26,04 26,30 26,23 26,06 26,40 5 34.111
23/1/2024 26,89 26,03 -2,73% 26,03 26,89 26,16 26,17 26,72 8 146.513
22/1/2024 26,76 26,76 -0,11% 26,76 26,76 26,76 26,21 26,89 1 133.800
19/1/2024 26,66 26,79 +1,29% 26,66 26,79 26,78 26,19 26,89 4 227.689
18/1/2024 26,56 26,45 +1,38% 26,45 26,69 26,56 26,04 26,96 5 103.610
17/1/2024 26,90 26,09 -4,85% 26,09 26,90 26,10 26,09 26,94 4 266.229
16/1/2024 26,06 27,42 +4,86% 25,48 27,42 25,92 26,09 26,98 11 349.967
15/1/2024 26,15 26,15 0,00% 26,15 27,46 26,72 26,60 27,42 17 235.154
12/1/2024 26,15 26,15 +0,04% 26,15 26,15 26,15 26,21 26,80 1 230.120
11/1/2024 26,39 26,14 -2,24% 26,14 26,65 26,40 26,14 27,30 7 464.766
10/1/2024 26,59 26,74 +2,14% 26,17 26,80 26,23 26,06 26,74 11 249.218
9/1/2024 26,55 26,18 -1,47% 26,18 26,55 26,25 26,18 26,76 14 252.063
8/1/2024 26,54 26,57 -2,89% 26,22 26,61 26,51 26,16 26,59 12 193.569
5/1/2024 27,52 27,36 +0,88% 27,01 27,52 27,13 27,05 27,48 9 895.586
4/1/2024 28,04 27,12 -1,60% 27,12 28,04 27,19 27,11 27,46 11 329.065
3/1/2024 26,74 27,56 -2,51% 26,74 27,56 27,23 27,09 27,57 14 204.275
2/1/2024 27,50 28,27 +1,58% 26,53 28,27 27,23 26,62 26,86 6 136.179
28/12/2023 27,90 27,83 -0,39% 27,00 27,90 27,55 27,24 27,83 5 476.639
27/12/2023 26,83 27,94 +1,31% 26,75 27,94 26,97 26,85 27,59 6 83.611
26/12/2023 25,87 27,58 +7,99% 25,87 28,87 27,62 27,58 28,28 46 1.414.361
22/12/2023 24,83 25,54 +3,99% 24,83 25,54 25,36 25,08 25,88 24 690.005
21/12/2023 24,91 24,56 +1,49% 24,51 24,91 24,53 24,27 24,92 3 63.791
20/12/2023 24,23 24,20 +3,51% 23,95 24,23 24,11 23,80 24,40 5 91.619
19/12/2023 24,40 23,38 -1,14% 23,38 24,77 23,94 23,38 24,64 19 459.819
18/12/2023 23,36 23,65 +3,10% 23,36 24,40 23,98 23,51 24,30 42 901.955
15/12/2023 22,43 22,94 -0,69% 22,43 22,94 22,51 22,67 23,00 4 13.509
14/12/2023 22,59 23,10 +5,00% 22,56 23,10 22,78 23,10 23,24 13 161.775
13/12/2023 23,19 22,00 -5,94% 22,00 23,37 22,30 22,00 22,98 22 390.308
12/12/2023 23,40 23,39 +3,73% 23,39 23,40 23,39 22,46 23,19 2 7.019
11/12/2023 23,38 22,55 -6,35% 22,55 23,93 22,88 22,53 23,73 9 299.831
8/12/2023 24,08 24,08 +2,91% 24,08 24,08 24,08 23,39 24,10 1 2.408
7/12/2023 24,20 23,40 -0,97% 23,40 24,73 23,62 23,41 24,46 13 460.755
6/12/2023 24,41 23,63 -2,64% 23,63 24,55 24,00 23,52 24,29 18 480.127
5/12/2023 23,92 24,27 +1,46% 23,92 24,27 24,13 23,38 24,49 5 26.545
4/12/2023 23,01 23,92 +0,13% 23,00 24,39 24,16 23,92 24,27 31 514.794
1/12/2023 23,61 23,89 +1,19% 23,30 24,01 23,84 23,58 24,14 26 302.855
30/11/2023 23,20 23,61 +1,29% 23,01 23,61 23,27 23,61 23,65 19 411.991
29/11/2023 23,06 23,31 +3,19% 23,06 23,54 23,30 23,16 23,32 19 307.671
28/11/2023 22,71 22,59 +0,58% 22,59 23,44 22,95 22,73 23,00 21 883.767
27/11/2023 22,47 22,46 +0,85% 22,37 22,74 22,51 22,46 22,70 15 522.241
24/11/2023 22,01 22,27 -0,80% 22,01 22,29 22,02 22,26 22,40 4 92.523
23/11/2023 21,60 22,45 +3,84% 21,60 22,47 22,19 22,00 22,44 16 324.027
22/11/2023 21,84 21,62 -1,28% 21,37 21,92 21,62 21,56 21,87 5 34.595
21/11/2023 21,63 21,90 +1,39% 21,63 21,90 21,82 21,22 21,80 4 17.456
20/11/2023 21,46 21,60 +1,93% 21,01 21,60 21,04 21,26 21,63 5 206.218
17/11/2023 21,38 21,19 -1,40% 20,90 21,38 21,05 20,90 21,37 23 389.604
16/11/2023 21,92 21,49 -2,63% 21,10 21,92 21,41 21,39 21,49 26 402.514
14/11/2023 22,14 22,07 -0,63% 21,95 22,31 22,10 21,92 22,28 22 145.885
13/11/2023 22,41 22,21 -2,54% 22,02 22,85 22,18 22,03 22,43 19 179.702
10/11/2023 23,22 22,79 -0,87% 22,20 23,22 22,40 22,41 22,89 24 414.527
9/11/2023 23,12 22,99 -1,79% 22,61 23,16 22,87 22,65 23,00 31 153.254
8/11/2023 23,42 23,41 -2,38% 23,41 23,42 23,41 23,31 23,74 4 128.760
7/11/2023 23,45 23,98 +0,84% 23,45 24,06 23,74 23,46 23,98 4 18.996
6/11/2023 24,10 23,78 -0,17% 23,78 24,27 23,79 23,72 24,16 5 361.650
3/11/2023 23,52 23,82 -0,38% 23,51 23,82 23,58 23,79 24,40 7 242.962
1/11/2023 23,69 23,91 +3,46% 23,69 24,40 24,13 23,91 24,27 13 318.625
31/10/2023 23,45 23,11 +0,22% 23,02 23,45 23,23 23,11 23,69 8 511.273
30/10/2023 23,20 23,06 -1,37% 23,06 23,20 23,06 23,00 23,06 8 41.522
27/10/2023 23,35 23,38 +0,13% 23,35 23,38 23,37 23,20 23,38 3 11.687
26/10/2023 23,55 23,35 -2,79% 23,35 23,55 23,42 23,35 23,80 6 217.877
25/10/2023 24,23 24,02 -3,11% 24,02 24,23 24,17 23,62 24,09 2 79.770
24/10/2023 24,49 24,79 +5,31% 24,49 24,79 24,77 24,30 24,87 3 69.382
23/10/2023 23,54 23,54 +0,04% 23,54 23,54 23,54 23,83 24,03 2 51.788
20/10/2023 23,90 23,53 -2,89% 23,53 23,90 23,85 23,81 24,25 3 57.249
18/10/2023 24,29 24,23 +1,94% 24,23 24,57 24,48 24,00 24,40 6 171.419
17/10/2023 23,41 23,77 +1,58% 23,41 23,77 23,71 23,52 24,15 5 28.460
16/10/2023 23,43 23,40 +1,04% 23,40 23,45 23,42 23,40 24,15 10 70.283
10/10/2023 23,98 23,16 +0,39% 23,16 24,40 23,49 23,16 24,40 12 625.095
9/10/2023 23,12 23,07 -1,45% 23,01 23,12 23,03 23,01 23,77 6 41.455
6/10/2023 23,81 23,41 -0,47% 23,41 24,98 23,79 23,40 23,41 14 268.873
5/10/2023 24,12 23,52 -5,84% 23,52 24,12 23,91 23,81 24,99 15 78.918
4/10/2023 24,21 24,98 +2,38% 24,16 24,98 24,19 24,17 24,95 10 75.007
3/10/2023 25,01 24,40 -2,98% 24,40 25,42 24,63 24,21 25,42 13 418.785
2/10/2023 25,94 25,15 -3,97% 25,15 25,94 25,18 25,15 26,15 10 372.798
29/9/2023 25,57 26,19 +0,69% 25,57 26,19 25,65 26,19 26,20 3 38.479
28/9/2023 25,83 26,01 +2,32% 25,27 26,01 25,62 26,01 26,48 6 410.037
27/9/2023 25,48 25,42 -2,23% 25,42 25,48 25,44 25,36 26,00 6 295.111
26/9/2023 26,10 26,00 0,00% 26,00 26,10 26,05 25,47 26,20 6 367.312
25/9/2023 26,44 26,00 +2,12% 26,00 26,99 26,41 25,50 26,00 46 612.866
22/9/2023 26,75 25,46 -2,08% 25,46 27,12 26,61 25,45 26,44 13 82.494
21/9/2023 26,56 26,00 -3,02% 26,00 26,75 26,62 25,46 26,75 22 58.566
20/9/2023 25,14 26,81 +9,88% 25,14 27,29 26,14 26,00 27,29 41 982.930
19/9/2023 24,41 24,40 -2,98% 24,40 24,41 24,40 24,40 25,15 5 156.192
18/9/2023 25,07 25,15 +0,60% 24,77 25,15 24,92 24,40 25,15 8 266.687
15/9/2023 25,00 25,00 -0,24% 25,00 25,00 25,00 24,41 25,00 5 12.500
14/9/2023 24,40 25,06 +2,70% 24,40 25,06 24,80 24,40 25,07 4 64.480
13/9/2023 24,85 24,40 -1,41% 24,40 24,88 24,63 24,40 24,89 6 29.560
12/9/2023 24,12 24,75 +2,65% 24,11 24,75 24,18 24,12 24,86 10 241.820
11/9/2023 24,11 24,11 +1,69% 24,11 24,11 24,11 24,12 24,48 17 43.398
6/9/2023 23,71 23,71 -0,04% 23,71 23,71 23,71 23,71 24,90 4 37.936
5/9/2023 25,05 23,72 -4,01% 23,72 25,25 24,62 23,70 24,90 12 492.487
4/9/2023 24,51 24,71 -1,51% 24,10 24,71 24,64 24,51 25,05 6 150.330
1/9/2023 23,19 25,09 +12,21% 23,19 25,09 24,14 24,55 24,89 35 156.944
31/8/2023 23,15 22,36 -2,78% 22,36 23,15 22,69 22,36 23,19 14 36.309
30/8/2023 23,69 23,00 -3,73% 22,91 23,69 23,11 22,86 23,59 36 328.250
29/8/2023 24,58 23,89 -1,44% 23,89 24,58 24,36 23,89 24,66 5 487.206
28/8/2023 25,00 24,24 -5,28% 24,24 25,00 24,75 24,24 25,18 7 361.490
25/8/2023 23,72 25,59 +7,66% 23,72 25,59 24,47 24,37 25,78 43 763.549
24/8/2023 23,91 23,77 -0,50% 23,77 23,91 23,78 23,05 24,49 8 133.177
23/8/2023 23,80 23,89 +0,38% 23,50 23,89 23,77 23,87 24,49 12 415.996
22/8/2023 23,71 23,80 +3,21% 23,71 24,00 23,89 23,54 24,48 7 131.415
21/8/2023 23,55 23,06 -6,18% 23,06 23,55 23,31 23,06 24,54 8 221.471
18/8/2023 24,29 24,58 -2,03% 24,29 24,58 24,41 23,81 25,09 3 219.770
17/8/2023 25,09 25,09 +1,58% 25,09 25,09 25,09 24,31 25,09 1 22.581
16/8/2023 24,79 24,70 +4,44% 24,70 24,80 24,79 24,70 25,10 3 133.898
15/8/2023 25,42 23,65 -5,13% 23,60 25,42 24,61 23,65 24,62 5 22.156
14/8/2023 24,62 24,93 +1,76% 23,55 24,93 24,14 23,90 24,94 8 45.868
11/8/2023 23,71 24,50 +3,16% 23,71 24,50 24,46 24,46 24,94 6 266.645
10/8/2023 24,49 23,75 0,00% 23,75 24,50 24,47 23,76 24,50 10 543.252
9/8/2023 24,17 23,75 -2,86% 23,75 24,48 24,06 23,71 24,50 3 86.623
8/8/2023 24,17 24,45 +1,88% 24,17 24,45 24,44 24,17 24,50 2 124.667
7/8/2023 24,99 24,00 -3,96% 23,82 24,99 23,93 24,17 24,88 9 263.328
4/8/2023 24,68 24,99 -0,04% 24,16 24,99 24,46 24,02 25,00 9 66.067
3/8/2023 25,02 25,00 -2,31% 25,00 25,02 25,00 24,68 25,70 5 205.002
2/8/2023 27,00 25,59 -1,65% 25,34 27,00 26,51 25,02 26,00 13 1.535.381
1/8/2023 24,44 26,02 +6,60% 24,44 28,43 26,46 26,01 27,09 57 1.823.713
31/7/2023 24,89 24,41 -1,73% 24,41 25,83 25,00 24,41 25,20 35 420.155
28/7/2023 24,31 24,84 +4,33% 23,72 24,84 24,31 23,93 24,89 18 296.611
27/7/2023 23,92 23,81 -1,61% 23,81 24,21 24,16 23,71 24,31 5 60.407
26/7/2023 23,19 24,20 +4,04% 23,19 24,59 23,99 24,20 24,30 57 371.990
25/7/2023 23,16 23,26 +1,57% 23,16 23,26 23,23 22,96 23,19 7 153.332
24/7/2023 22,51 22,90 +1,78% 22,51 22,90 22,85 22,53 23,15 4 36.562
21/7/2023 22,70 22,50 -1,32% 22,09 22,70 22,45 22,51 23,15 5 22.457
20/7/2023 22,80 22,80 -0,04% 22,80 22,80 22,80 22,80 23,15 3 6.840
19/7/2023 22,81 22,81 +0,66% 22,81 22,81 22,81 22,12 23,15 2 22.810
18/7/2023 22,21 22,66 -0,87% 22,21 23,15 22,80 21,70 23,15 12 95.782
17/7/2023 21,70 22,86 +6,33% 21,62 22,86 22,11 22,30 22,94 30 103.963
14/7/2023 21,65 21,50 -1,38% 21,50 21,76 21,53 21,50 21,70 6 77.523
13/7/2023 21,80 21,80 +0,46% 21,80 21,80 21,75 21,70 21,80 2 6.525
12/7/2023 21,29 21,70 +2,41% 21,26 21,73 21,39 21,42 21,83 11 53.499
11/7/2023 20,88 21,19 +1,68% 20,41 21,29 21,06 20,98 21,20 35 324.389
10/7/2023 20,40 20,84 -0,05% 20,40 20,84 20,42 20,40 20,79 2 42.884
7/7/2023 20,29 20,85 +3,27% 20,25 20,85 20,62 20,60 20,85 16 165.024
6/7/2023 19,99 20,19 +0,95% 19,75 20,19 19,78 19,82 20,20 5 77.153
5/7/2023 20,60 20,00 -2,91% 19,15 20,60 19,53 20,00 20,20 47 523.428
4/7/2023 21,09 20,60 -3,69% 20,60 21,28 20,78 20,60 21,25 7 230.706
3/7/2023 21,19 21,39 -0,19% 20,50 21,39 20,54 20,60 21,30 10 195.197
30/6/2023 20,70 21,43 +5,26% 20,15 21,43 21,15 21,43 21,50 21 78.281
29/6/2023 20,30 20,36 +2,83% 20,30 20,40 20,37 20,01 20,36 6 83.528
28/6/2023 20,24 19,80 -0,55% 19,77 20,24 19,80 19,80 20,10 10 65.370
27/6/2023 20,22 19,91 -0,60% 19,91 20,22 19,95 19,91 20,10 4 135.715
26/6/2023 20,03 20,03 -2,20% 20,03 20,03 20,03 19,86 20,10 1 122.183
23/6/2023 20,09 20,48 +1,99% 19,95 20,48 20,14 19,85 20,35 14 52.374
22/6/2023 19,90 20,08 -1,18% 19,70 20,08 19,71 19,75 20,00 5 70.989
21/6/2023 19,70 20,32 +5,07% 19,70 20,32 19,97 20,05 20,10 10 201.760
20/6/2023 20,00 19,34 -2,67% 19,34 20,00 19,45 19,80 20,10 14 95.349
19/6/2023 19,87 19,87 +0,56% 19,87 19,87 19,94 19,95 20,10 3 13.964
16/6/2023 19,66 19,76 +0,56% 19,59 20,10 19,73 19,76 20,18 6 61.191
15/6/2023 20,00 19,65 -1,70% 19,63 21,07 20,07 19,70 20,10 30 102.365
14/6/2023 20,19 19,99 +1,16% 19,99 20,19 20,12 19,99 20,57 3 243.479
13/6/2023 20,25 19,76 -6,13% 19,76 20,25 19,77 19,76 20,25 10 158.177
9/6/2023 20,67 21,05 +3,19% 20,67 21,05 20,87 20,25 21,13 5 10.438
7/6/2023 20,30 20,40 +1,75% 20,30 20,63 20,55 20,25 20,40 11 117.176
6/6/2023 19,43 20,05 +3,56% 19,01 20,05 19,59 19,57 20,30 18 536.975
5/6/2023 19,50 19,36 -2,22% 19,36 19,50 19,29 19,26 19,27 12 23.156
2/6/2023 19,75 19,80 +1,28% 19,56 20,07 19,71 19,50 20,05 9 264.194
1/6/2023 19,80 19,55 -6,46% 19,49 19,97 19,78 19,55 19,97 9 352.217
31/5/2023 20,61 20,90 +1,65% 20,00 21,20 20,70 19,95 20,90 64 8.610.163
30/5/2023 20,06 20,56 +3,21% 19,23 20,56 19,70 19,10 20,61 125 19.990.549
29/5/2023 19,14 19,92 +4,24% 19,13 19,92 19,54 19,14 20,05 14 230.616
26/5/2023 18,80 19,11 -0,36% 18,80 19,47 19,12 19,00 19,32 14 70.761
25/5/2023 18,46 19,18 +3,68% 18,46 19,18 18,89 18,45 18,95 89 10.123.215
24/5/2023 17,88 18,50 +2,49% 17,88 18,50 18,37 17,81 18,49 24 113.908
23/5/2023 18,09 18,05 +0,73% 18,05 18,09 18,07 17,92 18,10 2 3.614
22/5/2023 17,41 17,92 +0,84% 17,22 17,92 17,54 17,91 17,98 11 298.198
19/5/2023 17,49 17,77 -0,67% 17,49 18,09 17,65 17,77 17,84 7 111.205
18/5/2023 18,10 17,89 -1,70% 17,45 18,10 17,69 17,95 18,29 24 559.304
17/5/2023 17,54 18,20 +1,05% 16,33 18,35 17,26 18,10 18,35 21 203.727
16/5/2023 18,82 18,01 -3,54% 18,01 18,82 18,37 18,23 18,57 11 86.378
15/5/2023 17,99 18,67 +6,08% 17,99 18,67 18,37 17,86 18,50 10 332.566
12/5/2023 17,60 17,60 -3,51% 17,51 18,39 17,80 17,60 18,30 43 1.007.943
11/5/2023 17,33 18,24 +4,59% 17,33 18,39 17,84 17,55 18,25 33 588.849
10/5/2023 17,19 17,44 +1,40% 17,19 17,51 17,33 17,00 17,34 7 110.955
9/5/2023 17,17 17,20 +1,78% 16,90 17,34 17,29 16,32 17,40 26 926.825
8/5/2023 16,99 16,90 +1,62% 16,54 17,15 16,96 16,64 16,96 8 183.229
5/5/2023 16,49 16,63 +3,16% 16,49 17,14 16,80 16,46 16,99 20 137.777
4/5/2023 16,12 16,12 -2,89% 16,12 16,12 16,12 16,28 16,49 1 37.076
3/5/2023 16,22 16,60 +1,34% 16,03 16,60 16,27 16,37 16,50 4 40.682
2/5/2023 16,18 16,38 +1,05% 15,99 16,38 16,16 16,38 16,69 4 19.403
28/4/2023 15,98 16,21 +1,50% 15,98 16,62 16,31 15,90 16,69 24 337.815
27/4/2023 15,85 15,97 +0,76% 15,85 15,97 15,87 15,90 15,98 2 100.011
26/4/2023 15,85 15,85 +1,80% 15,85 15,85 15,80 15,44 15,66 2 6.321
25/4/2023 15,55 15,57 -1,02% 15,30 15,57 15,38 15,25 15,66 19 112.339
24/4/2023 15,71 15,73 -0,57% 15,05 15,73 15,54 15,73 16,20 10 91.705
20/4/2023 16,00 15,82 -3,77% 15,76 16,18 15,85 15,82 16,20 13 317.147
19/4/2023 16,40 16,44 -4,53% 16,40 16,44 16,43 16,01 16,90 2 21.368
17/4/2023 16,24 17,22 +7,63% 16,11 17,24 16,64 17,21 17,30 24 238.009
14/4/2023 16,00 16,00 -4,13% 16,00 16,00 16,00 15,90 16,60 2 80.000
13/4/2023 16,69 16,69 -1,07% 16,69 16,69 16,69 16,18 16,49 1 3.338
12/4/2023 16,41 16,87 +2,24% 16,41 16,87 16,71 16,05 16,79 10 30.085
11/4/2023 15,92 16,50 +3,71% 15,92 16,51 16,06 16,17 16,56 16 77.119
10/4/2023 15,80 15,91 +3,31% 15,80 16,29 15,95 15,91 16,29 9 62.221
6/4/2023 15,48 15,40 -1,72% 15,40 15,48 15,43 15,30 15,67 5 49.384
5/4/2023 15,50 15,67 -1,57% 15,48 15,70 15,59 15,66 15,67 12 28.068
4/4/2023 15,77 15,92 +4,74% 15,69 15,92 15,79 15,50 16,18 31 161.067
3/4/2023 15,05 15,20 +4,32% 14,87 15,20 14,92 14,68 15,40 3 14.921
31/3/2023 15,19 14,57 -2,21% 14,57 15,19 14,89 14,51 15,05 3 25.327
30/3/2023 15,30 14,90 -7,68% 14,50 15,30 14,72 14,51 14,97 21 154.605
29/3/2023 15,50 16,14 +4,53% 15,50 16,14 16,01 15,05 16,14 9 48.046
28/3/2023 14,89 15,44 +0,78% 14,89 15,44 15,00 15,01 15,50 4 13.507
27/3/2023 15,30 15,32 +6,17% 15,30 15,32 15,31 15,32 15,40 4 6.126
24/3/2023 16,00 14,43 -5,31% 14,43 16,00 15,07 14,33 15,70 23 165.794
23/3/2023 15,32 15,24 -6,79% 15,24 15,32 15,24 15,02 16,00 2 35.060
22/3/2023 16,35 16,35 +3,09% 16,35 16,35 16,35 15,80 16,20 1 3.270
21/3/2023 16,30 15,86 -5,48% 15,51 16,30 15,93 15,78 16,36 9 39.826
20/3/2023 16,46 16,78 +5,40% 15,93 16,78 16,45 16,29 16,78 17 342.285
17/3/2023 16,04 15,92 +0,76% 15,92 16,67 16,16 15,92 16,24 19 137.385
16/3/2023 15,81 15,80 +0,06% 15,61 15,98 15,86 15,80 16,02 32 120.610
15/3/2023 14,14 15,79 +9,05% 14,14 15,79 15,35 15,34 15,79 62 259.451
14/3/2023 14,48 14,48 0,00% 14,48 14,48 14,48 14,25 15,13 1 7.240
13/3/2023 14,34 14,48 +1,26% 14,34 15,23 14,66 14,48 14,97 23 252.288
10/3/2023 14,22 14,30 -1,11% 14,10 14,30 14,25 14,11 14,34 7 37.057
9/3/2023 14,33 14,46 +0,84% 14,10 14,46 14,21 14,10 14,46 10 207.566
8/3/2023 13,60 14,34 +8,06% 13,60 14,46 14,25 14,34 14,44 40 163.925
7/3/2023 13,60 13,27 -4,53% 13,12 13,60 13,28 13,43 13,60 8 21.248
6/3/2023 13,71 13,90 +8,76% 13,54 13,90 13,62 13,12 13,98 14 284.782
3/3/2023 12,86 12,78 +3,65% 12,78 13,79 13,53 12,39 13,80 13 282.858
2/3/2023 12,07 12,33 +1,57% 11,87 12,33 12,17 12,48 12,74 5 97.414
1/3/2023 12,14 12,14 +1,51% 12,14 12,14 12,14 11,77 12,85 1 4.856
28/2/2023 12,04 11,96 +0,25% 11,89 12,04 11,92 11,78 12,86 9 58.448
27/2/2023 12,15 11,93 -3,24% 11,93 12,15 11,97 11,93 13,01 9 118.591
24/2/2023 12,33 12,33 +1,15% 12,33 12,33 12,33 11,88 13,01 1 1.233
23/2/2023 12,25 12,19 -0,97% 12,07 12,26 12,13 12,11 13,02 6 220.876
22/2/2023 12,81 12,31 -6,10% 12,20 13,44 12,40 12,25 13,01 13 178.691
17/2/2023 13,20 13,11 +0,46% 12,80 13,20 12,94 12,80 13,70 22 339.231
16/2/2023 14,27 13,05 -6,79% 13,05 14,28 13,22 13,06 14,00 17 141.506
15/2/2023 13,41 14,00 -0,07% 13,41 14,08 13,96 14,00 14,01 28 62.852
14/2/2023 14,97 14,01 -0,85% 13,90 14,97 14,02 13,51 14,05 18 84.159
13/2/2023 14,20 14,13 -0,49% 14,01 14,40 14,08 14,02 14,16 21 246.495
10/2/2023 14,77 14,20 +0,64% 14,01 15,04 14,55 14,20 14,70 57 317.357
9/2/2023 14,70 14,11 -4,08% 14,00 14,70 14,20 14,11 14,50 22 156.201
8/2/2023 14,95 14,71 -1,61% 14,40 14,95 14,61 14,70 14,90 9 137.339
7/2/2023 14,62 14,95 +2,33% 14,62 15,10 14,92 14,95 14,98 12 29.851
6/2/2023 15,12 14,61 -3,25% 14,61 15,12 14,86 14,61 15,10 8 29.730
3/2/2023 15,07 15,10 +3,42% 15,07 15,10 15,07 14,89 15,00 5 96.455
2/2/2023 15,00 14,60 -3,63% 14,60 15,64 15,01 14,60 14,95 54 270.220
1/2/2023 15,47 15,15 +2,16% 15,15 15,56 15,42 14,98 15,30 8 141.897
31/1/2023 14,67 14,83 -2,75% 14,56 15,60 15,06 14,82 15,50 24 52.710
30/1/2023 15,40 15,25 +1,19% 14,70 15,60 14,84 14,68 15,25 16 84.638
27/1/2023 15,00 15,07 -4,62% 15,00 15,41 15,03 15,00 15,25 15 84.207
26/1/2023 15,38 15,80 +1,35% 15,06 15,80 15,70 15,20 15,70 5 21.988
25/1/2023 15,78 15,59 +3,86% 15,50 15,79 15,64 15,02 15,59 7 18.770
24/1/2023 15,02 15,01 -1,18% 15,01 15,59 15,11 15,01 15,49 22 275.110
23/1/2023 15,98 15,19 +0,60% 15,00 15,99 15,05 15,19 15,65 12 265.044
20/1/2023 16,00 15,10 -5,63% 15,10 16,00 15,62 15,11 15,60 67 718.647
19/1/2023 16,14 16,00 -3,03% 16,00 16,15 16,09 16,11 16,27 13 85.291
18/1/2023 16,50 16,50 +1,98% 16,16 16,50 16,42 16,12 16,49 5 27.914
17/1/2023 16,31 16,18 -3,40% 16,12 16,31 16,22 16,16 16,50 8 19.466
16/1/2023 16,65 16,75 +2,13% 16,65 16,75 16,69 16,30 16,55 3 55.095
13/1/2023 16,30 16,40 -0,18% 16,30 16,54 16,47 16,40 16,80 43 97.188
12/1/2023 16,42 16,43 -1,68% 16,42 16,61 16,46 16,40 16,89 8 49.398
11/1/2023 17,59 16,71 -5,00% 16,70 17,59 16,72 16,60 16,89 57 105.398
10/1/2023 16,89 17,59 +3,47% 16,72 17,60 17,49 16,80 17,29 12 167.992
9/1/2023 17,00 17,00 +0,59% 16,91 18,00 17,71 16,89 17,01 11 230.268
6/1/2023 17,52 16,90 -5,95% 16,90 18,46 17,33 16,90 17,90 20 296.394
5/1/2023 17,52 17,97 +0,67% 17,52 17,97 17,58 17,51 18,00 3 24.618
4/1/2023 17,82 17,85 -1,27% 17,82 17,85 17,82 17,70 18,08 2 7.131
3/1/2023 18,08 18,08 -1,20% 18,08 18,08 18,08 18,03 18,57 1 1.808
2/1/2023 18,37 18,30 0,00% 18,30 18,37 18,33 17,80 18,40 4 97.200
29/12/2022 17,99 18,30 -1,72% 17,99 18,83 18,36 17,70 18,47 15 635.271
28/12/2022 18,00 18,62 +4,49% 18,00 18,62 18,13 17,65 18,70 42 533.089
27/12/2022 18,00 17,82 +1,42% 17,82 18,00 17,83 16,70 17,82 3 55.278
26/12/2022 17,68 17,57 +3,29% 17,55 17,80 17,67 16,41 18,00 5 107.836
23/12/2022 17,38 17,01 +4,36% 17,01 18,22 17,82 17,00 18,00 16 78.423
22/12/2022 17,34 16,30 +1,68% 16,30 17,34 16,99 16,25 16,97 16 502.928
21/12/2022 16,72 16,03 -2,32% 16,03 16,80 16,44 16,03 16,99 35 429.333
20/12/2022 17,11 16,41 -3,92% 16,41 18,19 17,12 16,55 17,30 116 404.251
19/12/2022 17,78 17,08 -6,15% 17,08 18,62 17,80 17,07 17,49 40 382.729
16/12/2022 17,40 18,20 -2,10% 17,00 18,80 17,57 17,55 18,49 26 228.534
15/12/2022 17,49 18,59 +7,15% 17,49 18,59 17,69 17,41 18,80 34 205.317
14/12/2022 20,55 17,35 -14,11% 17,35 21,28 19,13 17,00 17,35 35 455.520
13/12/2022 21,31 20,20 -7,34% 20,20 21,51 21,07 20,21 21,30 27 252.920
12/12/2022 22,30 21,80 -2,20% 21,40 22,49 21,76 21,70 21,80 36 204.586
9/12/2022 22,21 22,29 -1,68% 22,21 22,99 22,34 22,21 22,28 9 49.163
8/12/2022 22,94 22,67 -7,47% 22,40 22,94 22,66 22,00 22,90 24 369.361
7/12/2022 24,11 24,50 -3,88% 23,00 24,50 23,61 22,94 24,50 11 177.077
6/12/2022 24,99 25,49 +1,55% 24,99 25,49 25,42 24,32 26,16 5 33.056
2/12/2022 24,50 25,10 +0,40% 24,40 25,10 24,50 23,51 26,30 4 245.020
1/12/2022 25,99 25,00 +3,18% 25,00 26,01 25,73 23,43 26,10 5 48.900
30/11/2022 23,55 24,23 +3,15% 23,55 24,23 24,22 24,90 25,59 5 341.525
29/11/2022 23,40 23,49 +1,34% 23,21 25,99 23,98 23,26 25,97 16 424.599
23/11/2022 26,30 23,18 +0,52% 23,18 26,30 23,74 23,18 25,98 7 52.244
22/11/2022 23,09 23,06 -12,32% 23,06 23,09 23,08 23,05 23,50 2 27.699
21/11/2022 24,99 26,30 +14,25% 24,95 26,30 25,09 23,40 25,90 10 168.136
18/11/2022 23,02 23,02 -2,66% 23,02 23,12 23,04 23,00 26,31 5 50.693
17/11/2022 24,27 23,65 -3,74% 23,16 24,27 23,79 23,01 27,27 16 314.064
16/11/2022 25,02 24,57 -9,87% 24,56 26,00 25,66 24,57 27,25 9 66.736
11/11/2022 25,26 27,26 +12,83% 25,23 27,26 26,29 25,01 28,42 28 270.793
10/11/2022 28,85 24,16 -16,31% 24,16 28,85 26,26 24,16 26,42 15 309.904
9/11/2022 27,01 28,87 +3,77% 26,75 28,87 27,00 26,82 28,86 17 721.070
8/11/2022 27,49 27,82 +2,47% 27,49 27,82 27,79 27,76 27,82 4 44.479
7/11/2022 27,15 27,15 -1,27% 27,15 27,15 27,15 26,74 26,82 1 2.715
4/11/2022 27,17 27,50 +2,34% 27,17 27,83 27,48 26,74 27,49 5 159.401
3/11/2022 26,55 26,87 -5,42% 26,55 26,87 26,72 26,87 27,19 2 72.165
1/11/2022 27,00 28,41 +7,94% 25,64 28,41 26,64 26,70 28,88 13 599.622
31/10/2022 25,75 26,32 +3,22% 25,75 26,32 26,24 25,48 26,99 2 20.999
28/10/2022 25,66 25,50 -3,66% 25,49 25,66 25,59 25,50 26,99 7 191.941
27/10/2022 25,68 26,47 +2,56% 25,68 26,47 25,71 25,48 26,99 4 221.161
26/10/2022 25,66 25,81 -3,04% 25,53 25,81 25,66 24,62 25,81 3 107.774
25/10/2022 26,76 26,62 +2,03% 25,91 27,54 26,90 25,91 26,90 30 570.394
24/10/2022 25,85 26,09 +1,12% 25,80 26,42 26,29 25,13 26,00 12 199.840
21/10/2022 24,50 25,80 +6,61% 24,50 25,80 25,15 24,61 25,86 19 166.026
20/10/2022 23,96 24,20 -1,31% 23,72 24,20 23,88 24,20 24,50 22 88.360
19/10/2022 24,82 24,52 -2,54% 24,52 24,82 24,65 24,40 24,60 22 212.001
18/10/2022 25,00 25,16 -0,20% 24,61 25,46 25,07 24,75 25,30 21 366.122
17/10/2022 25,00 25,21 -1,33% 25,00 25,30 25,18 25,02 25,30 5 35.255
14/10/2022 25,21 25,55 +3,48% 24,42 25,55 24,92 24,93 25,79 34 593.183
13/10/2022 25,51 24,69 -5,69% 24,69 25,51 25,17 24,60 25,40 26 178.714
11/10/2022 26,18 26,18 +2,91% 26,18 26,18 26,18 25,51 26,18 1 15.708
7/10/2022 25,80 25,44 -5,78% 25,44 25,80 25,69 25,65 26,80 4 143.911
6/10/2022 24,87 27,00 +8,52% 24,87 27,00 25,95 24,32 27,00 94 534.632
5/10/2022 24,51 24,88 +0,48% 24,46 25,18 24,63 24,46 24,88 9 209.396
4/10/2022 25,20 24,76 -1,04% 24,76 25,70 25,06 24,57 25,00 27 228.070
3/10/2022 24,70 25,02 +4,51% 24,70 25,31 25,00 25,01 25,39 51 357.503
30/9/2022 23,95 23,94 -1,16% 23,94 23,95 23,94 24,23 24,70 2 9.577
29/9/2022 24,38 24,22 -0,78% 24,22 24,38 24,20 24,22 25,66 17 319.505
28/9/2022 24,22 24,41 +0,45% 24,21 24,43 24,38 24,40 25,00 7 114.630
27/9/2022 25,30 24,30 -2,80% 24,30 25,30 24,99 24,20 25,18 12 672.314
26/9/2022 25,12 25,00 -0,52% 25,00 25,12 25,04 25,00 25,15 3 172.824
23/9/2022 25,60 25,13 -1,41% 25,13 25,80 25,18 25,00 25,69 5 209.023
22/9/2022 25,86 25,49 -1,47% 25,16 26,05 25,64 25,00 26,05 34 446.211
21/9/2022 25,00 25,87 +3,36% 25,00 25,87 25,50 25,01 25,86 29 132.632
20/9/2022 24,99 25,03 +5,61% 24,99 25,89 25,29 25,03 25,49 31 301.004
19/9/2022 23,70 23,70 -4,78% 23,70 23,70 23,70 23,70 25,33 16 187.230
16/9/2022 25,00 24,89 -1,62% 24,82 25,00 24,97 24,80 25,33 7 194.792
15/9/2022 25,13 25,30 +1,12% 25,13 25,30 25,29 24,80 25,33 23 113.812
14/9/2022 24,72 25,02 -0,24% 24,72 25,07 24,87 25,02 25,07 9 161.680
13/9/2022 24,70 25,08 +1,33% 24,12 25,08 24,73 24,52 25,13 43 875.761
12/9/2022 24,57 24,75 -1,00% 24,57 25,30 24,69 24,80 25,27 7 392.639
9/9/2022 24,55 25,00 +0,40% 24,55 25,00 24,63 25,00 25,18 11 101.006
8/9/2022 24,55 24,90 +2,01% 24,31 24,90 24,72 24,37 25,30 13 378.329
6/9/2022 24,90 24,41 -1,97% 24,41 24,90 24,44 24,70 24,89 15 149.090
5/9/2022 24,95 24,90 +1,63% 24,90 25,60 25,13 24,81 24,90 22 321.723
2/9/2022 25,29 24,50 -5,77% 24,50 25,29 24,50 24,50 25,30 17 264.679
1/9/2022 25,86 26,00 +0,93% 25,86 26,00 25,98 25,31 25,90 3 38.982
31/8/2022 25,54 25,76 +0,86% 25,54 25,76 25,55 25,15 25,86 6 140.530
30/8/2022 25,54 25,54 -0,55% 25,54 25,54 25,54 25,15 25,54 2 12.770
29/8/2022 25,24 25,68 -2,58% 25,21 25,68 25,22 25,40 25,67 10 224.518
25/8/2022 25,56 26,36 +3,29% 25,30 26,36 26,10 25,40 26,10 12 151.386
24/8/2022 26,51 25,52 -3,00% 25,50 26,51 25,83 25,40 25,80 41 762.204
22/8/2022 26,82 26,31 -2,19% 26,02 26,82 26,25 26,05 26,95 20 488.385
19/8/2022 28,48 26,90 -4,24% 26,90 28,48 27,01 26,82 27,40 5 291.778
18/8/2022 28,09 28,09 -0,92% 28,09 28,09 28,09 27,50 28,48 1 33.708
17/8/2022 28,60 28,35 +4,11% 27,75 28,60 28,19 27,80 28,40 49 704.967
16/8/2022 27,23 27,23 -1,63% 27,23 27,23 27,23 27,25 28,39 1 21.784
15/8/2022 26,49 27,68 +3,28% 26,33 28,29 27,29 27,68 28,34 30 341.143
12/8/2022 26,00 26,80 +4,08% 25,75 28,14 26,36 26,27 27,60 50 413.885
11/8/2022 25,84 25,75 +1,34% 25,75 25,84 25,75 25,52 25,99 12 66.972
10/8/2022 25,83 25,41 -1,78% 25,41 25,88 25,66 25,51 26,29 6 166.854
9/8/2022 26,21 25,87 -0,58% 25,87 26,21 25,97 25,86 26,30 6 132.466
8/8/2022 26,00 26,02 +0,46% 25,55 26,70 26,07 26,02 26,40 14 117.316
5/8/2022 25,35 25,90 +2,57% 25,17 25,90 25,29 25,51 26,00 19 298.476
4/8/2022 25,25 25,25 0,00% 25,25 25,25 25,25 25,05 25,35 1 22.725
3/8/2022 25,37 25,25 +1,00% 25,25 25,37 25,33 25,00 25,61 2 35.470
1/8/2022 25,00 25,00 -0,60% 25,00 25,00 25,00 25,00 25,65 1 17.500
29/7/2022 25,20 25,15 -0,20% 25,12 25,50 25,29 25,03 25,30 43 366.798
28/7/2022 25,17 25,20 +0,80% 25,17 25,20 25,18 24,42 25,20 6 15.111
27/7/2022 25,03 25,00 +4,12% 25,00 25,16 25,02 25,00 25,20 10 207.706
26/7/2022 25,01 24,01 -3,96% 24,01 25,05 24,44 24,01 25,15 76 1.293.036
25/7/2022 25,00 25,00 +0,20% 25,00 25,00 25,00 25,00 25,38 2 7.500
22/7/2022 24,95 24,95 -1,07% 24,95 24,95 24,95 24,80 25,40 11 87.325
21/7/2022 25,23 25,22 -1,60% 25,01 25,31 25,26 25,00 26,31 13 308.184
20/7/2022 26,31 25,63 +2,97% 25,30 26,31 25,71 24,83 25,24 12 748.217
19/7/2022 25,01 24,89 -3,19% 24,89 25,01 24,95 24,68 25,09 14 371.870
18/7/2022 24,42 25,71 +1,62% 24,42 25,71 25,15 24,68 25,39 5 37.735
14/7/2022 25,30 25,30 +1,20% 25,00 25,30 25,02 24,82 25,30 14 270.245
12/7/2022 25,01 25,00 +0,81% 25,00 25,30 25,01 25,00 25,50 8 100.064
8/7/2022 25,11 24,80 -2,21% 24,80 25,35 24,98 24,80 25,71 15 454.678
7/7/2022 26,00 25,36 -2,46% 25,05 26,00 25,62 25,66 26,87 97 384.430
6/7/2022 26,20 26,00 -1,55% 25,40 26,20 25,61 24,41 26,00 28 689.175
5/7/2022 27,16 26,41 -8,90% 26,00 27,16 26,48 26,41 26,99 96 1.387.715
4/7/2022 28,01 28,99 +4,47% 28,00 28,99 28,94 27,00 28,99 5 176.585
1/7/2022 28,61 27,75 -1,39% 27,26 28,61 27,67 27,90 28,40 23 437.309
30/6/2022 27,22 28,14 +7,16% 26,99 28,14 27,26 26,99 28,33 41 2.833.192
29/6/2022 26,67 26,26 +5,04% 26,26 26,89 26,66 25,80 28,11 8 325.252
28/6/2022 26,04 25,00 -5,84% 25,00 27,20 25,72 25,30 26,89 39 650.954
27/6/2022 26,76 26,55 -4,22% 26,38 26,76 26,27 26,38 26,55 382 1.321.429
24/6/2022 27,72 27,72 -2,39% 27,72 27,72 27,21 27,03 29,65 558 1.632.620
23/6/2022 29,40 28,40 -1,18% 28,40 29,40 28,87 26,31 29,49 8 366.695
22/6/2022 28,00 28,74 -0,42% 28,00 28,74 28,15 28,74 28,86 5 81.644
20/6/2022 28,20 28,86 +3,07% 28,00 28,86 28,63 27,16 28,86 5 71.580
17/6/2022 26,30 28,00 +1,49% 26,30 28,50 27,70 26,29 28,50 73 806.134
15/6/2022 28,00 27,59 +4,51% 27,59 28,10 28,04 27,60 28,50 3 283.259
14/6/2022 26,62 26,40 +0,19% 26,40 28,49 27,07 26,40 27,00 19 181.375
13/6/2022 29,39 26,35 -12,78% 26,35 29,62 27,79 26,42 30,20 71 1.595.357
10/6/2022 31,09 30,21 -3,48% 29,84 31,09 30,23 29,86 31,11 86 1.052.164
9/6/2022 31,36 31,30 -2,19% 31,30 31,36 31,31 31,10 31,55 5 59.507
8/6/2022 31,50 32,00 +1,27% 31,12 32,19 31,57 30,86 32,89 20 539.973
7/6/2022 31,12 31,60 +0,41% 31,12 31,60 31,51 30,91 32,89 2 144.976
6/6/2022 31,18 31,47 -0,13% 30,87 31,47 31,03 30,86 31,35 23 198.610
3/6/2022 31,52 31,51 -2,87% 31,34 31,52 31,49 31,20 31,51 6 151.186
2/6/2022 31,63 32,44 +1,92% 31,51 32,47 32,12 31,56 32,43 22 423.994
1/6/2022 33,77 31,83 -3,92% 31,83 33,77 32,43 32,00 32,30 37 1.021.637
31/5/2022 32,72 33,13 +3,43% 32,72 33,30 33,02 33,15 33,78 31 1.000.546
30/5/2022 32,30 32,03 -5,79% 32,03 32,30 32,20 32,03 32,69 7 51.531
27/5/2022 32,90 34,00 +9,32% 32,23 34,00 32,57 30,55 33,33 27 237.798
26/5/2022 30,89 31,10 +1,77% 30,89 32,97 31,45 31,10 32,97 21 575.554
25/5/2022 30,92 30,56 +0,13% 30,54 30,92 30,61 30,55 31,29 13 58.176
24/5/2022 30,52 30,52 -1,07% 30,51 30,52 30,51 30,52 32,04 8 39.675
23/5/2022 32,00 30,85 -4,52% 30,64 32,00 30,97 30,62 31,50 65 789.944
20/5/2022 32,46 32,31 +0,15% 32,31 32,47 32,38 31,52 33,19 4 136.027
19/5/2022 32,03 32,26 +3,86% 31,94 32,88 32,43 32,00 33,19 48 557.831
18/5/2022 31,40 31,06 -2,51% 31,06 31,60 31,27 31,05 32,87 26 462.882
17/5/2022 31,36 31,86 +2,77% 31,02 31,86 31,17 31,06 31,90 12 196.420
16/5/2022 31,75 31,00 -4,91% 31,00 32,27 31,15 31,00 32,45 32 523.338
13/5/2022 31,73 32,60 +2,68% 31,62 32,60 31,87 31,63 33,18 12 353.817
12/5/2022 31,19 31,75 -0,41% 31,19 31,75 31,31 30,88 31,75 16 325.707
11/5/2022 31,86 31,88 -0,69% 31,50 32,00 31,59 31,50 32,41 15 325.473
10/5/2022 33,10 32,10 -1,68% 31,67 33,20 32,35 31,98 32,35 23 656.842
9/5/2022 33,85 32,65 -6,53% 32,11 34,48 32,88 32,40 33,20 28 746.584
6/5/2022 35,46 34,93 -1,66% 34,93 35,48 35,23 34,90 36,59 16 257.199
5/5/2022 35,17 35,52 -0,98% 35,07 35,52 35,32 34,90 37,00 16 438.013
4/5/2022 34,90 35,87 +1,41% 34,90 35,94 35,58 33,40 36,38 27 740.133
3/5/2022 35,36 35,37 +0,06% 35,26 36,47 35,65 35,37 36,18 61 891.331
2/5/2022 36,80 33,80 -4,38% 33,75 37,54 34,36 33,62 34,20 31 1.168.431
29/4/2022 36,14 35,35 -4,07% 35,35 36,15 35,79 33,61 36,15 13 393.743
28/4/2022 34,49 36,85 +6,78% 33,74 36,85 34,80 36,00 36,97 25 1.054.482
27/4/2022 34,83 34,51 +1,02% 34,51 34,83 34,74 34,11 34,71 9 298.811
26/4/2022 34,61 34,16 -1,36% 34,16 34,61 34,35 34,01 36,59 20 357.242
25/4/2022 34,54 34,63 -2,26% 34,24 34,63 34,50 33,80 35,12 25 807.307
22/4/2022 35,43 35,43 +1,03% 35,43 35,43 35,43 34,27 37,56 1 106.290
20/4/2022 36,42 35,07 -0,34% 35,07 36,42 35,10 35,07 35,92 3 136.908
19/4/2022 35,53 35,19 -2,60% 35,19 35,53 35,25 35,18 35,96 3 35.257
18/4/2022 36,41 36,13 -0,58% 35,83 36,41 36,04 35,20 37,21 17 255.916
14/4/2022 36,41 36,34 -0,44% 36,34 36,49 36,38 35,60 37,60 6 101.866
13/4/2022 36,72 36,50 -1,19% 36,50 36,72 36,57 35,20 36,49 8 395.048
12/4/2022 36,94 36,94 +1,46% 36,94 36,94 36,94 35,26 37,00 2 36.940
11/4/2022 36,27 36,41 +0,58% 36,27 36,90 36,55 36,35 36,58 17 241.239
8/4/2022 36,89 36,20 -0,03% 36,20 36,89 36,53 35,54 37,40 3 157.094
7/4/2022 35,41 36,21 -2,11% 35,41 37,00 36,33 36,21 37,20 8 163.507
6/4/2022 36,20 36,99 +3,04% 36,20 36,99 36,59 35,90 36,55 2 365.950
5/4/2022 36,04 35,90 -1,91% 35,14 36,60 35,98 35,90 36,98 14 154.730
4/4/2022 37,24 36,60 -2,48% 36,60 37,50 36,94 36,80 37,48 19 727.793
1/4/2022 37,41 37,53 +1,16% 36,10 37,92 36,73 37,15 38,54 25 973.605
31/3/2022 37,09 37,10 -3,74% 37,09 37,10 37,09 35,40 37,97 2 159.529
30/3/2022 35,04 38,54 +8,62% 35,04 38,54 36,70 38,54 39,20 28 1.251.761
29/3/2022 34,40 35,48 +3,47% 34,40 35,50 35,21 35,30 35,91 15 588.103
25/3/2022 33,99 34,29 +10,15% 33,98 34,49 34,23 34,02 34,28 12 304.663
24/3/2022 34,40 31,13 -8,44% 31,13 34,69 32,94 31,13 36,49 24 658.921
23/3/2022 34,20 34,00 -1,73% 34,00 34,29 34,09 33,41 36,49 29 688.753
22/3/2022 34,01 34,60 +1,76% 34,01 34,60 34,51 34,28 34,40 5 37.961
21/3/2022 34,21 34,00 -2,35% 33,79 34,21 33,98 34,00 36,47 7 210.726
18/3/2022 34,39 34,82 +1,16% 34,39 34,82 34,40 33,40 35,50 3 168.601
17/3/2022 34,42 34,42 -0,26% 34,30 34,49 34,35 34,42 36,49 8 453.507
15/3/2022 35,74 34,51 -2,98% 34,51 35,74 35,06 33,43 36,49 32 750.335
14/3/2022 35,57 35,57 +1,51% 35,57 35,57 35,57 35,10 35,57 1 174.293
11/3/2022 35,08 35,04 +1,54% 34,92 35,48 35,14 34,01 36,00 39 875.091
10/3/2022 34,12 34,51 -0,78% 34,12 34,57 34,49 34,13 35,45 19 151.769
9/3/2022 34,69 34,78 +1,64% 34,52 34,99 34,74 34,13 35,47 9 302.242
8/3/2022 34,10 34,22 -0,81% 34,09 34,48 34,12 34,12 34,48 6 58.012
7/3/2022 34,23 34,50 +1,38% 34,21 34,50 34,31 34,10 35,99 6 144.119
4/3/2022 34,80 34,03 -4,03% 34,03 35,17 34,29 34,00 34,50 24 747.545
3/3/2022 35,19 35,46 +4,11% 35,19 35,82 35,52 34,56 36,48 17 934.309
2/3/2022 35,40 34,06 -0,84% 34,06 35,40 34,73 34,10 34,78 5 364.672
25/2/2022 35,01 34,35 +0,17% 33,93 35,01 34,28 34,35 35,60 8 116.556
24/2/2022 35,19 34,29 -2,06% 34,27 35,19 34,71 34,25 34,70 11 138.876
23/2/2022 36,30 35,01 -3,58% 35,01 36,30 35,40 35,01 36,56 114 1.129.558
22/2/2022 36,60 36,31 -0,82% 36,25 36,60 36,54 36,30 36,54 8 190.031
21/2/2022 37,74 36,61 -2,66% 36,46 37,74 36,61 35,15 36,61 46 790.927
18/2/2022 37,16 37,61 +1,73% 37,16 37,61 37,58 0,00 0,00 2 60.131
17/2/2022 37,01 36,97 +0,30% 36,96 37,30 37,07 35,15 37,89 15 185.357
16/2/2022 36,48 36,86 0,00% 36,48 36,86 36,71 36,40 37,24 10 414.916
15/2/2022 36,86 36,86 +1,60% 36,86 36,86 36,86 35,20 37,88 1 7.372
14/2/2022 36,05 36,28 -1,23% 35,95 36,28 36,13 35,95 37,88 3 65.050
11/2/2022 36,08 36,73 +0,63% 36,06 36,73 36,18 35,91 37,41 5 130.271
10/2/2022 36,28 36,50 -1,67% 36,28 36,50 36,35 36,50 37,43 2 10.906
9/2/2022 36,53 37,12 +1,45% 36,53 37,12 36,82 36,52 37,88 2 7.365
8/2/2022 36,76 36,59 -0,54% 36,48 36,97 36,71 36,00 36,79 37 205.588
7/2/2022 36,14 36,79 +1,85% 35,74 36,79 35,91 35,70 38,53 38 818.807
4/2/2022 37,00 36,12 -2,98% 36,11 37,00 36,23 36,10 36,99 7 163.042
3/2/2022 37,91 37,23 -2,00% 37,23 38,20 37,72 37,02 37,50 10 150.906
2/2/2022 37,79 37,99 -0,81% 37,78 38,20 37,95 37,99 38,00 10 413.685
1/2/2022 38,92 38,30 +0,76% 38,30 39,10 38,72 38,32 38,80 12 557.570
31/1/2022 38,30 38,01 -1,09% 38,01 38,69 38,26 37,00 39,00 37 857.144
28/1/2022 38,34 38,43 -0,93% 38,25 38,51 38,48 38,20 38,99 13 327.106
27/1/2022 38,44 38,79 +1,70% 38,24 38,79 38,27 37,01 38,95 14 371.266
26/1/2022 38,47 38,14 -2,46% 38,14 38,97 38,35 37,01 38,85 40 168.780
25/1/2022 37,91 39,10 -0,13% 37,91 39,10 38,44 37,19 39,10 5 384.495
24/1/2022 39,41 39,15 +0,38% 38,41 39,41 38,76 38,03 39,15 13 538.781
21/1/2022 37,40 39,00 +4,06% 37,15 39,41 38,48 37,16 39,00 17 1.054.406
20/1/2022 36,64 37,48 +0,86% 36,64 37,48 36,96 36,06 38,43 8 255.060
19/1/2022 35,52 37,16 +5,12% 35,26 37,16 36,16 35,43 37,16 23 712.439
18/1/2022 35,51 35,35 -1,06% 34,97 35,51 35,28 35,12 35,69 29 433.989
17/1/2022 36,72 35,73 -4,77% 35,73 36,76 36,02 35,68 37,80 19 749.281
14/1/2022 37,29 37,52 +0,35% 36,98 37,79 37,43 36,00 37,40 93 1.224.269
13/1/2022 37,19 37,39 +0,13% 36,82 37,39 36,98 36,00 38,40 8 44.381
12/1/2022 36,71 37,34 +1,33% 36,71 37,34 36,93 36,00 38,40 5 29.544
11/1/2022 36,61 36,85 +0,49% 36,35 36,85 36,50 36,50 38,00 21 113.171
10/1/2022 36,84 36,67 -2,27% 36,30 37,00 36,67 36,65 37,14 19 528.170
7/1/2022 38,38 37,52 +2,94% 36,59 38,38 37,23 36,59 38,10 16 532.521
6/1/2022 36,65 36,45 +1,25% 36,41 36,65 36,44 35,15 38,43 7 164.007
5/1/2022 37,07 36,00 -4,15% 36,00 37,19 36,83 35,15 38,42 20 777.319
4/1/2022 38,85 37,56 -8,83% 37,56 39,09 38,55 36,92 37,40 20 470.429
3/1/2022 40,70 41,20 +14,19% 39,13 41,20 40,14 38,89 41,20 33 1.878.987
23/12/2021 36,35 36,08 +1,83% 35,16 36,35 35,61 35,18 36,08 20 858.341
22/12/2021 36,33 35,43 -0,23% 35,43 36,33 35,65 35,43 36,24 21 402.951
21/12/2021 35,39 35,51 +2,45% 34,61 36,35 35,22 34,61 36,36 34 1.046.078
20/12/2021 34,50 34,66 -1,34% 34,00 35,49 34,60 34,28 35,58 33 1.308.196
17/12/2021 34,00 35,13 +4,09% 34,00 35,13 34,47 34,00 35,13 14 679.118
16/12/2021 33,56 33,75 -0,71% 33,31 33,80 33,54 32,05 33,99 23 935.937
15/12/2021 32,60 33,99 +4,42% 32,21 33,99 32,64 33,10 33,99 19 417.835
14/12/2021 32,80 32,55 -0,76% 32,01 32,80 32,20 32,18 32,60 17 338.153
13/12/2021 33,25 32,80 -1,35% 32,23 33,65 32,64 32,90 33,55 35 734.490
10/12/2021 32,63 33,25 +1,22% 32,15 33,85 32,49 33,25 33,99 30 770.177
9/12/2021 33,47 32,85 -4,23% 32,56 33,90 33,09 33,00 33,50 62 2.055.159
8/12/2021 34,99 34,30 -0,58% 33,63 34,99 34,27 33,50 34,99 127 5.504.722
7/12/2021 35,67 34,50 -3,31% 34,50 35,68 34,96 34,50 35,12 20 349.686
6/12/2021 34,35 35,68 +2,23% 33,85 35,68 34,61 34,02 35,68 30 650.795
3/12/2021 34,50 34,90 +2,29% 34,50 35,68 34,66 34,50 35,68 11 259.968
2/12/2021 35,99 34,12 +0,26% 34,01 35,99 34,39 34,00 35,81 24 736.008
1/12/2021 34,89 34,03 -0,18% 34,03 35,69 35,05 34,03 35,64 31 1.983.887
30/11/2021 34,00 34,09 +2,28% 32,51 34,09 33,47 32,60 34,59 37 1.713.935
29/11/2021 33,79 33,33 -3,64% 33,23 34,30 33,73 33,33 34,59 20 506.063
26/11/2021 33,50 34,59 +2,85% 32,20 34,59 33,13 32,01 34,59 46 1.146.413
25/11/2021 34,54 33,63 -2,61% 33,62 34,54 34,03 33,68 36,34 23 513.957
24/11/2021 34,61 34,53 -2,04% 34,50 36,09 34,67 34,50 35,66 65 1.258.646
23/11/2021 35,48 35,25 +0,20% 34,67 35,49 35,35 34,67 35,25 36 1.562.870
22/11/2021 36,08 35,18 -4,92% 35,18 36,74 35,84 35,18 36,50 32 1.294.080
19/11/2021 36,29 37,00 +4,55% 35,28 37,00 36,42 36,00 37,00 50 790.366
18/11/2021 36,98 35,39 +0,68% 35,39 36,98 35,85 35,43 35,85 37 1.050.504
17/11/2021 36,82 35,15 -7,50% 35,15 36,82 35,56 35,00 35,15 28 988.595
16/11/2021 36,94 38,00 +4,94% 35,52 38,00 37,46 35,46 38,00 22 947.945
12/11/2021 36,75 36,21 -0,41% 36,07 36,75 36,51 35,46 36,50 4 87.625
11/11/2021 36,50 36,36 +1,00% 36,36 36,50 36,40 36,36 36,70 2 21.844
10/11/2021 36,30 36,00 +1,41% 35,83 36,89 36,41 35,76 36,10 15 524.399
9/11/2021 36,00 35,50 -1,83% 35,46 36,01 35,82 35,50 37,20 25 616.223
8/11/2021 36,01 36,16 -4,82% 35,86 37,97 36,11 36,00 36,60 32 1.108.877
5/11/2021 37,90 37,99 +1,06% 37,45 37,99 37,91 36,70 38,39 8 227.489
4/11/2021 37,80 37,59 -2,08% 37,59 38,38 37,60 36,00 37,59 10 526.502
3/11/2021 37,59 38,39 -1,08% 37,59 38,39 37,91 36,05 38,70 20 853.193
1/11/2021 36,50 38,81 +2,94% 36,50 38,81 37,27 36,30 38,75 23 1.696.211
29/10/2021 36,26 37,70 +5,31% 35,82 37,70 36,27 33,88 37,70 28 1.334.814
28/10/2021 36,05 35,80 -1,73% 35,57 36,05 36,02 34,25 36,40 14 407.085
27/10/2021 36,70 36,43 0,00% 36,00 36,70 36,20 34,48 36,50 60 1.154.879
26/10/2021 36,35 36,43 -1,96% 36,00 36,43 36,15 36,00 36,90 10 202.491
25/10/2021 35,56 37,16 +0,03% 35,56 37,16 36,12 35,07 37,16 10 523.875
22/10/2021 34,24 37,15 +0,46% 33,00 37,15 34,66 34,30 37,15 46 1.812.768
21/10/2021 36,42 36,98 +0,33% 34,50 36,98 35,42 34,50 36,98 62 1.289.520
20/10/2021 37,00 36,86 -0,94% 36,40 37,22 36,83 36,84 37,22 34 519.392
19/10/2021 37,41 37,21 -4,10% 34,23 37,41 36,63 35,31 37,21 22 652.052
18/10/2021 38,98 38,80 -0,49% 36,87 38,98 37,53 37,73 38,80 23 837.048
15/10/2021 37,50 38,99 +3,28% 37,50 38,99 38,26 37,75 38,99 14 642.833
14/10/2021 37,85 37,75 -0,11% 37,75 37,85 37,75 37,00 37,75 3 105.710
13/10/2021 37,30 37,79 +0,16% 36,71 37,89 37,05 37,40 37,90 14 774.486
11/10/2021 37,01 37,73 -0,03% 36,63 37,73 37,06 37,00 37,73 19 745.102
8/10/2021 37,16 37,74 -2,56% 36,67 38,55 37,31 36,69 37,36 14 518.737
7/10/2021 38,92 38,73 +5,94% 36,56 38,92 37,14 36,79 38,70 12 453.228
6/10/2021 36,30 36,56 -6,09% 36,12 37,00 36,55 36,30 37,00 9 182.795
5/10/2021 35,42 38,93 +8,44% 34,57 38,93 36,40 35,34 38,93 49 1.441.543
4/10/2021 38,23 35,90 -7,43% 35,00 38,23 35,55 34,90 35,90 43 895.997
1/10/2021 36,36 38,78 +7,13% 36,12 38,78 36,73 36,34 38,93 30 878.013
30/9/2021 37,21 36,20 -0,11% 36,13 37,21 36,68 36,28 37,29 12 150.397
29/9/2021 37,46 36,24 -3,85% 36,24 37,91 37,75 36,30 38,00 11 343.595
28/9/2021 36,90 37,69 +2,84% 36,90 37,69 37,45 36,23 37,69 15 370.846
27/9/2021 37,52 36,65 -2,40% 36,65 37,99 37,25 36,91 37,70 17 499.161
24/9/2021 36,87 37,55 -3,25% 36,15 38,79 36,64 36,78 38,79 17 406.725
23/9/2021 36,97 38,81 +6,27% 36,80 38,81 37,98 36,69 38,81 16 566.021
22/9/2021 37,05 36,52 -1,08% 36,52 38,29 37,17 36,70 38,34 25 1.111.631
21/9/2021 34,61 36,92 +4,89% 34,61 37,28 36,66 36,41 37,05 7 183.340
20/9/2021 37,22 35,20 -2,57% 34,37 37,23 35,40 34,37 36,05 90 2.053.545
17/9/2021 36,86 36,13 -3,01% 36,13 37,19 36,56 36,13 38,35 29 936.116
16/9/2021 37,28 37,25 -0,08% 37,20 38,29 37,41 37,20 38,00 25 415.310
15/9/2021 37,26 37,28 +1,75% 36,50 37,28 36,84 37,00 37,28 8 593.200
14/9/2021 36,79 36,64 +1,38% 36,40 37,09 36,95 36,20 37,09 16 336.308
13/9/2021 36,88 36,14 +0,50% 35,36 37,23 35,92 36,14 36,78 16 114.945
10/9/2021 35,80 35,96 -3,82% 35,50 37,28 35,62 35,50 36,67 28 520.174
9/9/2021 35,53 37,39 +5,59% 34,35 37,89 35,86 35,00 37,39 89 1.456.067
8/9/2021 38,55 35,41 -9,90% 35,20 38,99 36,79 35,40 38,35 32 754.247
6/9/2021 39,22 39,30 +1,29% 38,90 39,99 39,38 39,03 39,99 98 1.477.054
3/9/2021 40,00 38,80 -1,05% 38,60 40,00 38,82 38,00 40,00 16 547.420
2/9/2021 38,02 39,21 -1,48% 38,02 39,58 39,15 39,21 39,50 8 395.415
1/9/2021 40,00 39,80 +1,89% 37,86 40,00 39,51 39,10 40,00 22 1.189.540
31/8/2021 39,21 39,06 +1,88% 38,51 39,46 38,98 38,99 40,00 9 436.651
30/8/2021 38,10 38,34 +0,10% 37,71 39,20 38,68 37,95 39,21 12 719.536
27/8/2021 37,35 38,30 +4,93% 37,16 38,30 37,61 36,64 38,31 21 650.702
26/8/2021 36,55 36,50 -0,68% 36,50 36,99 36,68 36,30 36,36 20 223.789
25/8/2021 36,01 36,75 +2,48% 36,01 36,75 36,42 36,00 36,75 24 309.602
24/8/2021 35,53 35,86 -1,83% 35,07 36,72 36,07 35,86 36,72 41 815.236
23/8/2021 38,30 36,53 -2,59% 36,30 38,30 36,55 36,10 36,55 18 277.798
20/8/2021 36,42 37,50 +1,21% 35,60 37,96 36,52 36,90 37,96 65 1.205.482
19/8/2021 36,80 37,05 -4,71% 36,29 38,89 37,10 36,30 39,08 15 471.290
18/8/2021 36,81 38,88 +5,11% 36,46 38,90 37,57 38,00 39,00 31 1.010.828
17/8/2021 37,00 36,99 +1,54% 35,70 37,00 36,23 35,54 37,00 28 1.427.539
16/8/2021 37,52 36,43 -4,88% 35,53 38,01 36,08 35,53 38,27 70 2.370.583
13/8/2021 37,78 38,30 -2,96% 37,76 39,49 38,03 37,55 38,99 30 1.437.904
12/8/2021 38,74 39,47 -0,08% 38,30 39,47 38,56 38,52 39,50 24 640.110
11/8/2021 39,21 39,50 -2,32% 38,55 39,50 38,92 39,01 39,50 57 607.180
10/8/2021 40,00 40,44 -0,15% 39,05 40,44 39,43 39,41 40,45 39 851.690
9/8/2021 40,57 40,50 -0,34% 39,34 40,99 40,02 39,73 40,01 51 1.148.838
6/8/2021 40,40 40,64 +2,11% 40,11 40,68 40,24 40,02 40,65 13 474.875
5/8/2021 41,26 39,80 -1,97% 39,80 41,68 40,16 39,01 40,10 29 931.907
4/8/2021 39,79 40,60 +2,01% 39,01 40,60 39,88 40,60 41,26 50 1.148.667
3/8/2021 39,70 39,80 -2,52% 38,75 39,95 39,47 39,85 40,36 84 1.582.875
2/8/2021 39,70 40,83 +2,85% 39,70 41,68 40,97 41,00 41,45 34 971.002
30/7/2021 41,30 39,70 -3,41% 39,70 41,99 41,05 39,50 41,68 28 989.502
29/7/2021 40,48 41,10 +1,48% 40,41 41,15 40,79 40,96 41,10 75 1.419.561
28/7/2021 41,05 40,50 -1,29% 40,01 41,30 40,55 40,00 40,61 63 2.567.220
27/7/2021 41,00 41,03 -1,18% 39,80 42,00 40,68 41,03 41,51 22 683.496
26/7/2021 40,61 41,52 +3,80% 40,03 41,52 40,85 39,90 41,68 28 408.501
23/7/2021 41,00 40,00 -2,44% 40,00 42,84 40,57 40,48 40,98 19 551.825
22/7/2021 41,49 41,00 -2,15% 41,00 41,49 41,37 41,00 42,00 9 562.711
21/7/2021 40,00 41,90 +3,64% 39,40 42,30 41,16 40,44 42,00 99 2.774.335
20/7/2021 39,50 40,43 +5,15% 38,80 40,44 39,92 39,55 40,44 37 1.089.890
19/7/2021 39,99 38,45 -3,59% 38,45 41,15 39,69 38,45 39,50 26 1.389.494
16/7/2021 38,95 39,88 +3,53% 38,94 39,88 39,21 39,87 40,78 11 247.031
15/7/2021 40,12 38,52 -8,04% 38,52 40,74 39,72 38,52 40,50 87 1.723.933
14/7/2021 41,32 41,89 +5,46% 40,74 41,99 41,25 40,38 41,79 21 709.610
13/7/2021 40,47 39,72 -1,19% 39,31 41,40 40,19 39,90 41,00 25 635.080
12/7/2021 41,59 40,20 -3,60% 39,10 41,59 39,84 40,20 40,95 47 1.270.913
8/7/2021 39,05 41,70 +6,05% 39,00 41,70 39,57 39,30 41,49 16 704.441
7/7/2021 40,28 39,32 -1,33% 39,32 40,28 39,52 39,33 39,55 13 466.351
6/7/2021 41,70 39,85 -4,46% 39,27 41,70 39,83 39,85 40,44 37 2.768.695
5/7/2021 41,86 41,71 +0,55% 40,00 42,49 41,28 40,05 41,71 20 1.040.343
2/7/2021 42,51 41,48 -3,45% 40,88 42,51 41,47 41,47 42,52 20 1.181.987
1/7/2021 41,70 42,96 +0,26% 41,20 42,96 41,80 41,56 42,96 33 2.734.012
30/6/2021 42,84 42,85 +1,71% 41,68 42,85 42,39 41,50 42,85 28 1.250.676
29/6/2021 41,80 42,13 +1,62% 40,86 42,14 41,39 41,60 42,12 32 1.378.435
28/6/2021 41,91 41,46 -0,10% 41,40 42,31 41,95 40,55 42,10 23 1.145.435
25/6/2021 40,60 41,50 0,00% 40,33 41,50 41,01 41,50 41,72 13 849.058
24/6/2021 41,76 41,50 0,00% 39,62 41,76 40,63 40,26 41,77 18 1.190.528
23/6/2021 40,11 41,50 +3,88% 40,02 41,50 40,99 40,30 41,50 27 1.135.551
22/6/2021 40,49 39,95 -2,77% 39,05 40,49 39,85 38,89 39,47 32 1.865.375
21/6/2021 40,53 41,09 -2,26% 40,30 41,76 40,80 40,02 41,09 38 2.652.033
18/6/2021 41,09 42,04 +0,29% 40,92 42,04 41,22 40,53 42,95 17 622.451
17/6/2021 41,92 41,92 +1,13% 41,23 41,92 41,59 41,15 41,92 9 553.187
16/6/2021 41,80 41,45 -6,20% 40,93 42,57 41,62 41,45 42,58 45 1.677.394
15/6/2021 42,68 44,19 +5,84% 41,80 44,19 43,42 41,80 44,19 36 1.550.256
14/6/2021 41,51 41,75 -0,12% 41,51 42,50 41,62 41,85 42,55 10 574.410
11/6/2021 41,91 41,80 +1,24% 41,60 42,70 41,90 41,32 42,19 21 1.542.110
10/6/2021 41,89 41,29 -0,27% 40,90 41,90 41,49 0,00 0,00 12 622.367
9/6/2021 41,36 41,40 +0,10% 40,22 41,50 40,82 40,22 41,40 33 1.971.752
8/6/2021 41,92 41,36 -1,41% 41,31 41,92 41,40 41,30 41,90 11 385.039
7/6/2021 41,37 41,95 0,00% 40,80 42,54 41,85 41,01 42,35 33 2.080.131
4/6/2021 40,82 41,95 +1,26% 40,70 41,95 41,46 41,94 41,95 40 1.754.157
2/6/2021 42,47 41,43 -0,72% 41,41 42,49 41,79 41,40 41,83 30 2.315.598
1/6/2021 42,00 41,73 -0,31% 40,82 42,25 41,61 41,20 41,75 42 1.102.783
31/5/2021 41,20 41,86 +1,36% 41,16 42,64 41,84 41,66 41,86 33 1.795.294
28/5/2021 40,53 41,30 +0,73% 40,53 41,99 41,78 40,81 42,00 30 1.947.348
27/5/2021 40,61 41,00 +0,49% 40,57 41,00 40,93 40,48 41,30 13 429.777
26/5/2021 40,39 40,80 -0,12% 40,21 40,99 40,53 40,35 40,80 19 502.625
25/5/2021 40,38 40,85 +1,34% 40,26 40,98 40,73 40,50 40,96 17 790.343
24/5/2021 41,30 40,31 -2,40% 39,73 41,79 40,49 39,73 40,31 33 1.465.872
21/5/2021 39,15 41,30 +4,29% 39,15 41,88 40,45 40,21 41,30 53 3.009.703
20/5/2021 39,48 39,60 -0,75% 39,01 39,60 39,14 38,89 39,60 7 274.041
19/5/2021 39,70 39,90 +0,05% 39,48 39,98 39,68 39,48 40,00 20 1.067.592
18/5/2021 38,91 39,88 +4,04% 38,68 39,88 39,29 39,05 39,88 25 1.878.183
17/5/2021 39,50 38,33 -1,44% 38,33 39,53 39,20 38,33 39,72 20 1.227.050
14/5/2021 38,57 38,89 -2,26% 38,57 39,37 39,06 38,89 39,50 19 1.039.054
13/5/2021 39,43 39,79 +2,76% 38,50 39,79 39,07 38,50 39,79 18 1.015.904
12/5/2021 38,90 38,72 -0,72% 38,43 39,89 38,78 38,47 38,75 28 1.997.238
11/5/2021 38,40 39,00 -1,02% 37,86 39,00 38,57 38,05 39,00 20 883.329
10/5/2021 38,73 39,40 +1,42% 38,73 39,55 39,18 38,65 39,40 13 909.184
7/5/2021 38,61 38,85 -0,36% 38,16 39,20 38,64 37,55 39,20 29 1.313.849
6/5/2021 37,76 38,99 +3,26% 36,91 38,99 38,23 37,17 38,99 30 971.186
5/5/2021 38,74 37,76 -0,66% 37,23 38,74 37,72 37,40 38,00 28 1.490.132
4/5/2021 37,54 38,01 +3,01% 37,36 40,00 38,54 38,00 38,20 40 2.563.145
3/5/2021 37,01 36,90 -4,03% 36,90 38,56 37,46 36,90 38,20 55 2.775.814
30/4/2021 38,08 38,45 +1,18% 37,01 38,46 37,86 37,01 38,45 19 1.264.530
29/4/2021 38,69 38,00 -0,52% 38,00 38,69 38,25 38,00 38,57 17 596.827
28/4/2021 39,00 38,20 +0,03% 38,20 39,20 38,55 38,00 38,57 17 852.159
27/4/2021 38,17 38,19 -1,83% 37,94 38,68 38,42 38,00 38,50 13 391.926
26/4/2021 39,47 38,90 -2,43% 38,50 39,47 38,75 38,00 38,90 24 1.329.224
23/4/2021 39,50 39,87 +2,23% 38,83 39,87 39,18 39,21 39,88 19 838.561
22/4/2021 39,97 39,00 -1,86% 38,78 39,97 39,38 39,00 39,66 18 649.846
20/4/2021 39,13 39,74 -0,03% 38,67 39,97 39,22 39,05 39,80 20 1.102.131
19/4/2021 40,89 39,75 +0,56% 38,79 40,89 39,78 39,13 40,15 67 4.734.187
16/4/2021 38,97 39,53 -0,43% 38,81 40,70 39,94 38,94 39,53 58 3.035.976
15/4/2021 39,97 39,70 -0,75% 37,73 40,00 39,25 39,60 39,70 37 2.103.845
14/4/2021 38,96 40,00 +0,50% 38,81 40,00 39,11 39,11 39,99 50 2.515.351
13/4/2021 39,98 39,80 +0,25% 39,79 40,55 40,03 38,95 39,80 18 644.561
12/4/2021 39,80 39,70 +1,48% 37,65 40,00 39,56 39,60 39,70 34 2.282.922
9/4/2021 39,75 39,12 -1,58% 39,08 39,81 39,38 39,12 39,78 24 1.102.780
8/4/2021 39,49 39,75 +0,13% 39,01 39,75 39,39 39,48 39,75 14 476.631
7/4/2021 39,74 39,70 -0,13% 38,12 39,74 38,72 38,12 39,70 26 1.281.782
6/4/2021 38,28 39,75 0,00% 38,28 39,75 39,08 38,11 39,75 26 988.952
5/4/2021 38,51 39,75 +2,45% 38,11 39,75 38,67 37,63 39,75 27 1.137.110
1/4/2021 38,65 38,80 +0,65% 38,51 39,75 39,03 38,80 39,51 14 484.077
31/3/2021 38,61 38,55 -1,15% 38,11 39,00 38,55 38,45 38,53 15 863.585
30/3/2021 38,40 39,00 +3,17% 38,38 39,74 38,99 38,03 39,00 35 2.031.804
29/3/2021 38,39 37,80 -1,56% 36,62 39,45 38,52 37,73 39,01 49 1.294.440
26/3/2021 38,40 38,40 0,00% 37,55 38,40 38,24 37,45 38,40 12 221.814
25/3/2021 38,32 38,40 +4,98% 37,46 38,40 37,95 36,58 38,40 23 1.275.362
24/3/2021 37,67 36,58 -2,89% 36,58 38,35 37,40 36,58 37,20 15 456.290
23/3/2021 37,75 37,67 +3,21% 37,67 38,44 37,82 37,00 37,10 16 646.759
22/3/2021 37,05 36,50 -5,27% 35,99 37,45 36,72 35,92 37,45 17 293.828
19/3/2021 38,21 38,53 -0,18% 37,88 38,67 38,42 38,00 38,58 14 591.809
18/3/2021 38,50 38,60 +0,26% 37,60 38,60 37,96 37,60 39,10 11 675.774
17/3/2021 37,96 38,50 +3,75% 36,98 38,50 37,85 37,50 38,50 31 1.385.648
16/3/2021 38,31 37,11 -2,73% 37,11 38,50 37,52 35,87 38,01 14 409.038
15/3/2021 36,30 38,15 +4,52% 35,65 38,15 36,71 34,50 38,50 34 1.971.349
12/3/2021 35,07 36,50 +3,08% 35,07 36,50 35,91 35,40 36,50 20 660.871
11/3/2021 34,52 35,41 0,00% 34,52 36,70 35,82 35,40 36,70 25 1.350.536
10/3/2021 34,26 35,41 +3,06% 33,95 35,41 34,70 34,05 35,51 15 773.874
9/3/2021 34,97 34,36 -0,75% 33,18 35,39 34,33 33,95 35,10 36 1.023.272
8/3/2021 34,76 34,62 -0,37% 33,20 34,76 34,32 34,60 34,99 52 1.757.416
5/3/2021 31,65 34,75 +3,42% 31,65 35,94 34,48 34,05 34,85 68 2.831.449
4/3/2021 33,52 33,60 -2,33% 33,10 34,61 33,59 32,80 33,60 23 560.982
3/3/2021 34,09 34,40 +2,59% 32,00 34,40 33,15 31,83 34,40 22 702.854
2/3/2021 33,01 33,53 +1,58% 31,00 33,53 31,96 31,96 34,60 51 2.269.211
1/3/2021 33,50 33,01 +3,84% 32,68 33,90 33,06 32,68 33,05 35 2.327.840
26/2/2021 34,41 31,79 -7,59% 31,79 34,41 33,44 32,00 33,50 65 2.468.279
25/2/2021 36,06 34,40 -4,47% 34,01 36,49 35,27 34,01 34,60 47 1.425.048
24/2/2021 36,18 36,01 -2,20% 35,40 37,02 36,12 35,65 36,02 23 1.239.209
23/2/2021 37,42 36,82 +2,51% 36,37 37,42 36,75 36,53 37,00 22 1.635.608
22/2/2021 36,60 35,92 -4,21% 35,21 39,00 35,81 35,92 36,30 77 3.688.486
19/2/2021 37,00 37,50 0,00% 37,00 37,99 37,31 37,50 38,00 38 746.234
18/2/2021 36,81 37,50 +1,90% 36,81 37,50 37,08 37,14 38,90 16 611.859
17/2/2021 37,60 36,80 -2,26% 36,60 37,60 37,04 36,80 37,08 51 1.870.733
12/2/2021 39,51 37,65 -6,39% 37,65 39,97 38,95 37,70 39,99 26 958.352
11/2/2021 40,00 40,22 -1,88% 39,51 40,47 40,05 39,70 40,00 19 1.009.396
10/2/2021 40,46 40,99 -0,61% 38,85 40,99 40,11 39,32 40,99 26 974.802
9/2/2021 40,91 41,24 +1,95% 40,64 41,24 41,01 40,04 41,24 12 545.511
8/2/2021 41,01 40,45 +1,63% 40,27 41,02 40,57 40,40 41,25 34 2.316.822
5/2/2021 41,09 39,80 -3,61% 39,80 41,09 40,20 39,30 40,29 15 599.054
4/2/2021 41,30 41,29 +1,98% 40,84 41,89 41,25 38,61 41,29 42 2.235.850
3/2/2021 39,52 40,49 +4,22% 38,82 41,53 40,03 39,01 41,50 47 3.290.817
2/2/2021 38,53 38,85 +0,34% 38,31 39,46 38,79 38,56 39,05 12 356.926
1/2/2021 38,58 38,72 +2,90% 38,05 38,72 38,41 37,50 38,72 28 1.425.136
29/1/2021 39,10 37,63 -3,29% 37,26 39,10 37,96 37,30 38,51 40 801.105
28/1/2021 38,58 38,91 +0,03% 38,58 38,91 38,79 38,86 39,10 13 1.210.436
27/1/2021 39,07 38,90 -0,26% 37,40 39,07 38,56 38,00 39,10 24 844.574
26/1/2021 39,00 39,00 +2,58% 38,28 39,64 38,84 38,27 38,99 30 1.479.991
22/1/2021 39,40 38,02 -3,75% 37,15 39,40 38,35 38,02 38,70 36 985.640
21/1/2021 40,74 39,50 -1,25% 38,00 40,74 38,74 38,50 40,10 58 2.692.920
20/1/2021 40,07 40,00 -0,92% 39,98 40,50 40,18 40,05 40,38 24 654.996
19/1/2021 41,00 40,37 -3,51% 39,37 41,15 40,08 40,39 41,00 40 1.603.233
18/1/2021 40,30 41,84 +3,82% 39,81 41,91 40,93 40,81 41,84 48 3.684.408
15/1/2021 40,88 40,30 -1,06% 40,30 40,88 40,54 40,03 40,30 13 373.002
14/1/2021 40,00 40,73 +1,95% 40,00 40,75 40,29 40,19 40,75 19 1.245.092
13/1/2021 39,93 39,95 +0,30% 39,49 39,95 39,62 39,73 39,95 17 1.256.025
12/1/2021 39,87 39,83 -0,30% 39,57 39,87 39,67 39,57 39,83 20 900.512
11/1/2021 40,55 39,95 -1,41% 39,90 40,55 40,08 39,70 39,95 32 2.216.916
8/1/2021 40,03 40,52 -2,08% 40,03 40,98 40,42 40,30 40,60 26 1.726.236
7/1/2021 40,81 41,38 -1,00% 40,18 41,54 40,80 40,80 41,50 25 1.273.205
6/1/2021 41,40 41,80 +0,97% 40,55 41,90 41,37 40,81 41,65 42 2.312.824
5/1/2021 43,14 41,40 -4,94% 41,40 43,14 41,89 41,40 43,45 42 2.342.175
4/1/2021 44,19 43,55 +0,11% 43,10 44,34 43,66 41,66 43,00 27 1.816.647
30/12/2020 43,60 43,50 +1,16% 43,11 44,92 43,73 43,50 43,90 45 2.213.121
29/12/2020 43,29 43,00 +3,02% 43,00 43,60 43,39 42,50 43,50 18 655.226
28/12/2020 42,96 41,74 -2,84% 41,74 43,35 42,97 41,68 43,28 43 3.266.444
23/12/2020 42,10 42,96 +4,75% 41,30 42,96 41,79 41,32 42,96 21 1.684.443
22/12/2020 42,60 41,01 -1,44% 41,01 42,60 41,54 41,01 41,70 20 1.159.101
21/12/2020 40,95 41,61 +0,51% 40,00 42,70 41,08 41,60 42,00 61 4.753.184
18/12/2020 41,95 41,40 -0,36% 41,21 42,40 41,54 41,23 42,00 34 1.724.076
17/12/2020 42,00 41,55 -1,54% 41,00 42,30 41,74 41,55 41,86 37 1.991.100
16/12/2020 42,11 42,20 +0,36% 41,15 42,20 41,96 42,00 42,20 26 1.485.457
15/12/2020 41,85 42,05 +0,48% 41,20 42,17 41,74 41,90 42,09 34 2.454.616
14/12/2020 40,99 41,85 +1,26% 40,78 41,99 41,11 41,46 41,85 45 3.194.872
11/12/2020 41,01 41,33 +0,71% 40,84 41,58 41,13 41,11 41,45 58 2.863.045
10/12/2020 42,01 41,04 -2,29% 41,04 42,54 41,80 41,04 42,00 57 3.327.430
9/12/2020 43,97 42,00 -1,98% 42,00 43,97 42,33 42,00 42,15 71 3.031.301
8/12/2020 43,50 42,85 -1,95% 42,85 43,59 43,11 42,85 43,24 45 2.703.000
7/12/2020 44,83 43,70 -2,35% 43,70 44,83 44,06 43,70 44,29 62 3.146.353
4/12/2020 45,00 44,75 +0,52% 42,56 45,00 44,07 44,52 44,89 207 13.782.350
3/12/2020 48,45 44,52 -8,11% 42,50 48,50 44,79 44,52 44,99 372 25.933.445
2/12/2020 48,02 48,45 +2,00% 47,22 48,45 47,75 47,71 48,45 46 3.142.099
1/12/2020 47,80 47,50 +1,54% 46,84 48,75 47,52 47,50 47,60 69 3.397.722
30/11/2020 48,74 46,78 -0,04% 46,47 48,74 47,08 46,78 47,06 39 2.001.025
27/11/2020 48,51 46,80 +2,63% 46,36 48,51 47,54 46,80 47,50 72 3.998.833
26/11/2020 46,65 45,60 -0,91% 45,50 46,79 46,02 45,03 46,80 43 2.972.923
25/11/2020 44,96 46,02 +4,71% 43,77 47,29 45,07 44,55 46,99 42 2.308.031
24/11/2020 44,19 43,95 +2,19% 40,92 44,20 43,47 43,15 43,95 39 2.338.996
23/11/2020 42,80 43,01 +2,40% 41,50 43,99 42,58 43,01 43,80 85 2.716.849
20/11/2020 40,81 42,00 +3,83% 40,81 42,00 41,31 41,25 42,00 39 2.801.061
19/11/2020 40,20 40,45 +0,85% 40,20 40,69 40,38 40,20 40,54 26 1.631.677
18/11/2020 39,99 40,11 +0,33% 39,94 40,49 40,10 40,05 40,10 40 2.230.086
17/11/2020 38,78 39,98 +1,81% 38,77 39,98 39,10 38,61 39,98 27 1.454.872
16/11/2020 39,25 39,27 -0,33% 38,77 39,49 39,05 38,77 39,50 25 859.310
13/11/2020 39,10 39,40 -0,15% 38,96 39,50 39,28 39,40 39,50 28 1.304.222
12/11/2020 38,78 39,46 +2,60% 38,78 39,65 39,16 39,19 39,80 26 1.245.505
11/11/2020 38,66 38,46 +0,08% 38,46 39,10 38,59 38,45 39,10 33 1.725.303
10/11/2020 39,18 38,43 -3,88% 38,43 39,58 39,13 37,82 39,29 24 923.520
9/11/2020 38,87 39,98 +4,63% 38,22 39,98 38,98 38,10 39,98 44 2.608.159
6/11/2020 38,63 38,21 0,00% 38,21 38,98 38,57 37,50 38,65 23 852.475
5/11/2020 38,70 38,21 -2,03% 38,00 38,99 38,31 38,00 38,50 32 1.846.853
4/11/2020 37,84 39,00 +3,07% 37,37 39,00 37,82 37,13 39,00 27 998.582
3/11/2020 38,98 37,84 +0,77% 37,01 38,98 37,78 37,72 37,84 24 831.236
30/10/2020 38,84 37,55 -3,72% 37,55 38,84 38,35 37,53 38,31 54 2.462.670
29/10/2020 38,39 39,00 +1,30% 37,11 39,00 38,02 38,00 39,00 37 2.559.380
28/10/2020 38,00 38,50 +0,05% 36,66 38,99 37,87 38,00 38,50 61 3.900.861
27/10/2020 38,67 38,48 +3,94% 38,11 38,67 38,31 38,48 38,49 23 1.532.587
26/10/2020 39,00 37,02 -4,83% 37,00 39,00 38,34 37,50 38,35 54 1.894.352
23/10/2020 38,12 38,90 +0,78% 38,12 38,90 38,43 38,31 38,90 24 999.277
22/10/2020 38,48 38,60 -0,92% 38,00 38,60 38,40 38,01 38,60 42 1.935.753
21/10/2020 39,02 38,96 -0,15% 38,81 39,42 39,03 38,93 39,12 25 1.132.038
20/10/2020 39,00 39,02 +0,41% 38,90 39,02 38,97 38,50 39,49 27 1.036.698
19/10/2020 38,80 38,86 -0,13% 38,45 38,96 38,73 38,61 38,86 30 1.409.944
16/10/2020 37,86 38,91 +2,66% 37,86 38,91 38,60 38,50 38,91 29 1.231.480
15/10/2020 38,20 37,90 +0,11% 37,84 38,50 38,31 37,90 38,50 43 2.049.707
14/10/2020 38,20 37,86 +0,08% 37,82 38,45 38,03 37,90 38,19 27 1.312.344
13/10/2020 37,49 37,83 +0,99% 37,49 37,90 37,74 37,70 38,23 20 709.552
9/10/2020 38,83 37,46 -0,90% 36,95 38,83 37,31 37,46 37,62 32 1.242.725
8/10/2020 36,51 37,80 +3,34% 36,45 37,80 36,77 36,54 37,80 27 952.470
7/10/2020 38,72 36,58 -5,72% 36,58 38,72 36,96 36,60 36,80 28 694.936
6/10/2020 36,60 38,80 +5,18% 36,60 38,80 37,01 37,55 38,80 33 1.680.638
5/10/2020 35,85 36,89 +1,37% 35,56 37,48 36,25 36,60 37,30 53 1.424.978
2/10/2020 35,56 36,39 +3,20% 35,50 36,39 35,64 35,54 36,40 41 1.678.801
1/10/2020 35,96 35,26 -1,59% 35,20 35,96 35,35 35,25 35,60 36 1.184.446
30/9/2020 36,10 35,83 -1,84% 34,62 36,41 36,00 35,83 36,25 50 2.023.578
29/9/2020 36,00 36,50 -0,11% 36,00 36,50 36,28 36,30 37,50 40 1.618.415
28/9/2020 37,40 36,54 -3,08% 35,57 37,54 36,45 36,72 38,09 75 2.843.785
25/9/2020 37,16 37,70 -0,79% 37,16 37,70 37,30 37,38 37,70 27 1.801.996
24/9/2020 39,29 38,00 +0,40% 37,00 39,82 37,48 36,91 38,90 52 2.560.078
23/9/2020 37,74 37,85 -5,54% 37,21 37,85 37,52 37,27 37,85 37 1.407.134
22/9/2020 38,29 40,07 +2,48% 37,65 40,07 38,05 39,00 40,49 31 1.012.259
21/9/2020 39,33 39,10 -0,58% 37,57 39,33 38,13 39,10 39,35 81 3.782.636
18/9/2020 40,33 39,33 +1,89% 38,91 40,33 39,25 38,96 39,33 32 1.252.367
17/9/2020 38,63 38,60 -0,16% 38,60 39,52 38,75 38,60 39,00 34 1.003.760
16/9/2020 38,80 38,66 -0,36% 38,66 39,08 38,89 38,96 39,03 14 455.090
15/9/2020 39,00 38,80 +0,36% 38,64 39,04 38,90 38,80 39,00 21 929.926
14/9/2020 38,81 38,66 -0,95% 38,62 39,09 38,82 38,66 39,30 24 1.207.519
11/9/2020 39,05 39,03 -0,91% 38,48 39,05 38,86 38,85 39,04 56 3.233.831
10/9/2020 38,93 39,39 +1,18% 38,87 40,17 39,24 39,15 40,15 56 2.429.388
9/9/2020 39,06 38,93 -0,28% 38,80 39,10 39,02 38,93 39,39 33 1.459.496
8/9/2020 38,90 39,04 +0,75% 38,70 39,20 38,92 38,95 39,30 53 3.184.175
4/9/2020 39,60 38,75 -2,15% 38,75 39,60 39,00 38,75 39,15 42 1.626.451
3/9/2020 39,29 39,60 -2,22% 38,98 39,60 39,27 39,38 40,72 44 2.214.846
2/9/2020 39,49 40,50 +3,98% 38,60 40,50 39,21 39,30 40,50 62 3.309.528
1/9/2020 38,61 38,95 -1,42% 38,34 40,78 39,29 38,95 40,18 54 3.080.857
31/8/2020 40,79 39,51 +2,09% 38,62 40,79 39,57 38,63 39,52 66 2.414.259
28/8/2020 39,79 38,70 -0,64% 38,70 39,79 39,18 38,80 40,80 22 1.430.292
27/8/2020 39,36 38,95 -3,35% 38,95 39,49 39,21 38,95 39,48 36 1.678.237
26/8/2020 40,93 40,30 -1,54% 39,35 40,93 39,83 39,35 40,30 41 3.051.551
25/8/2020 39,82 40,93 -0,15% 39,01 40,99 39,86 39,75 40,93 43 2.168.432
24/8/2020 41,69 40,99 -1,87% 38,60 41,69 39,77 39,82 40,99 51 2.613.466
21/8/2020 39,20 41,77 +8,49% 38,60 41,77 39,56 39,10 41,77 55 2.785.433
20/8/2020 39,42 38,50 -0,65% 38,50 39,43 39,03 38,50 40,68 42 2.447.401
19/8/2020 39,52 38,75 0,00% 38,69 39,52 39,05 38,75 39,30 71 3.733.705
18/8/2020 38,52 38,75 +0,13% 38,20 39,22 38,67 38,75 39,00 39 1.740.183
17/8/2020 40,50 38,70 -1,05% 38,70 40,50 39,43 38,50 38,69 48 1.963.699
14/8/2020 39,79 39,11 -0,81% 38,78 40,00 39,21 39,11 40,74 29 1.509.937
13/8/2020 40,73 39,43 +1,02% 38,80 40,73 39,45 38,85 39,98 28 1.018.052
12/8/2020 39,40 39,03 -2,01% 38,80 39,42 39,15 38,51 39,10 23 908.469
11/8/2020 38,90 39,83 +0,89% 38,80 39,83 39,48 39,83 40,73 37 2.420.552
10/8/2020 39,74 39,48 -0,05% 38,53 39,74 39,30 38,86 39,48 29 2.090.942
7/8/2020 39,51 39,50 +0,74% 39,50 40,67 39,97 39,11 39,50 46 2.002.758
6/8/2020 38,99 39,21 +2,62% 38,71 39,98 39,30 39,21 39,25 36 1.528.928
5/8/2020 37,41 38,21 -0,86% 37,41 40,37 38,55 38,21 38,99 29 1.842.768
4/8/2020 39,89 38,54 -4,58% 38,00 39,89 38,58 38,54 39,79 42 2.658.595
3/8/2020 39,20 40,39 +1,00% 37,42 40,39 38,77 39,06 40,00 35 2.175.141
31/7/2020 39,86 39,99 +1,47% 38,90 40,38 39,60 39,04 40,00 41 2.130.916
30/7/2020 39,18 39,41 +1,73% 38,77 39,76 39,17 38,95 39,40 42 2.683.520
29/7/2020 38,36 38,74 +0,99% 38,36 38,93 38,68 38,75 39,76 26 1.202.955
28/7/2020 38,45 38,36 -0,80% 38,20 38,70 38,56 38,36 38,69 38 1.646.697
27/7/2020 38,50 38,67 +1,10% 38,00 39,24 38,78 38,67 39,24 37 1.900.676
24/7/2020 40,93 38,25 -0,70% 37,30 40,93 38,36 38,25 40,70 52 1.642.164
23/7/2020 39,50 38,52 -3,46% 38,01 40,80 39,15 39,20 39,60 51 1.812.850
22/7/2020 39,52 39,90 -0,25% 39,50 40,96 39,84 39,55 40,90 38 1.713.327
21/7/2020 39,96 40,00 0,00% 39,85 40,96 40,07 39,87 40,00 36 1.911.643
20/7/2020 40,25 40,00 -0,62% 39,01 40,90 40,05 40,00 40,78 58 2.856.239
17/7/2020 40,60 40,25 -0,86% 40,01 40,90 40,21 40,13 40,25 26 937.048
16/7/2020 40,15 40,60 +0,54% 40,10 40,99 40,37 40,11 40,70 42 1.990.714
15/7/2020 40,50 40,38 +1,08% 40,35 40,99 40,55 40,20 40,35 54 2.838.816
14/7/2020 39,93 39,95 -1,77% 39,40 40,50 40,10 39,61 40,50 43 898.256
13/7/2020 39,99 40,67 +1,68% 39,00 40,67 39,58 39,45 40,67 49 2.798.540
10/7/2020 38,52 40,00 +1,83% 38,52 40,00 39,64 40,00 40,06 55 2.755.296
9/7/2020 38,80 39,28 +1,63% 38,57 39,28 38,88 39,39 41,47 41 2.154.284
8/7/2020 38,51 38,65 -1,23% 38,51 39,90 38,94 38,53 38,80 47 2.146.102
7/7/2020 38,32 39,13 +2,11% 38,00 43,00 39,04 38,28 38,90 72 3.990.712
6/7/2020 37,97 38,32 +2,19% 37,97 38,78 38,34 38,32 38,85 47 2.906.647
3/7/2020 37,50 37,50 -0,64% 37,01 38,03 37,65 37,50 38,10 46 2.959.977
2/7/2020 37,38 37,74 -1,20% 37,38 39,30 38,15 37,38 38,48 53 2.983.864
1/7/2020 38,19 38,20 +2,69% 35,46 38,20 37,68 37,40 38,20 34 1.756.184
30/6/2020 36,89 37,20 +0,84% 36,89 39,40 37,26 36,93 39,40 30 1.483.185
29/6/2020 38,68 36,89 -0,78% 36,62 38,78 37,78 36,71 37,20 30 1.617.192
26/6/2020 38,48 37,18 -1,64% 37,18 38,48 37,59 37,18 37,35 32 1.071.387
25/6/2020 37,89 37,80 -0,53% 37,50 38,20 37,77 37,80 38,20 54 3.188.491
24/6/2020 37,99 38,00 0,00% 37,01 38,00 37,45 37,17 38,00 49 1.659.296
23/6/2020 37,50 38,00 +2,93% 36,60 38,57 37,52 37,55 38,00 41 2.315.330
22/6/2020 36,48 36,92 +1,12% 36,48 36,95 36,71 36,65 37,45 39 1.696.324
19/6/2020 36,39 36,51 +2,21% 36,39 37,20 36,85 36,51 37,00 56 3.032.906
18/6/2020 35,35 35,72 +0,34% 35,18 36,50 35,99 35,62 36,81 57 3.157.004
17/6/2020 35,90 35,60 -0,08% 35,33 35,94 35,69 35,50 35,60 48 2.023.855
16/6/2020 35,90 35,63 +2,47% 34,62 36,93 35,42 34,85 35,65 39 1.601.312
15/6/2020 34,78 34,77 +2,26% 32,98 34,78 33,89 34,60 35,90 58 2.718.573
12/6/2020 33,52 34,00 -2,86% 32,03 34,66 33,60 34,00 35,99 146 6.428.866
10/6/2020 37,00 35,00 -4,37% 34,02 37,01 35,77 35,00 36,76 92 6.345.891
9/6/2020 35,56 36,60 -0,16% 35,48 36,66 36,20 36,35 36,60 37 2.468.878
8/6/2020 34,57 36,66 +3,38% 34,57 37,20 36,76 36,66 37,00 83 5.102.584
5/6/2020 34,60 35,46 +0,51% 34,31 36,09 35,53 34,91 35,50 85 4.864.689
4/6/2020 34,01 35,28 +0,80% 34,01 35,49 35,14 34,80 35,28 62 2.833.033
3/6/2020 34,73 35,00 +5,36% 33,70 36,99 34,63 35,00 37,10 79 4.142.677
2/6/2020 32,62 33,22 +2,53% 32,03 34,52 33,44 33,01 33,10 96 3.287.691
1/6/2020 31,64 32,40 +2,37% 31,35 32,56 31,72 32,18 32,40 50 1.694.345
29/5/2020 31,76 31,65 -1,37% 30,56 31,76 31,03 30,83 31,65 81 3.028.893
28/5/2020 31,80 32,09 +0,91% 29,95 32,35 30,92 30,50 32,20 61 2.681.308
27/5/2020 29,84 31,80 +7,03% 29,84 31,80 30,68 31,00 31,80 41 1.761.318
26/5/2020 29,66 29,71 +1,71% 29,35 29,83 29,53 29,68 29,71 42 1.722.105
25/5/2020 28,02 29,21 +3,58% 28,02 29,64 29,02 29,20 29,64 60 3.328.721
22/5/2020 29,99 28,20 -4,08% 27,69 29,99 28,24 28,00 29,20 91 2.965.623
21/5/2020 29,10 29,40 +1,38% 28,45 29,50 28,94 28,30 29,65 50 2.240.130
20/5/2020 29,60 29,00 -1,66% 28,61 29,80 29,27 28,88 29,60 31 1.124.333
19/5/2020 29,50 29,49 +2,15% 28,50 30,00 29,57 28,60 29,60 58 1.739.227
18/5/2020 27,52 28,87 -6,87% 27,10 28,87 27,80 28,10 28,86 41 1.348.393
15/5/2020 28,59 31,00 +10,71% 27,50 31,00 28,41 27,58 31,00 61 3.244.488
14/5/2020 29,18 28,00 -4,11% 27,98 29,18 28,28 28,00 30,98 61 2.475.320
13/5/2020 31,24 29,20 -6,53% 28,50 31,34 29,50 29,20 32,60 92 3.821.018
12/5/2020 34,88 31,24 -4,76% 31,24 34,88 32,12 31,24 33,89 53 1.194.877
11/5/2020 32,91 32,80 -1,80% 32,80 34,03 33,26 32,81 33,90 35 1.071.060
8/5/2020 35,06 33,40 -1,74% 32,97 35,06 33,21 32,96 33,40 40 1.428.385
7/5/2020 34,13 33,99 +0,27% 33,00 34,13 33,50 33,05 34,32 34 1.541.294
6/5/2020 33,67 33,90 -1,51% 32,83 34,22 33,55 33,12 34,00 35 1.365.854
5/5/2020 36,22 34,42 +0,94% 33,92 36,22 34,64 34,00 35,99 22 793.406
4/5/2020 35,00 34,10 -4,37% 34,10 35,54 34,58 34,16 37,99 39 1.625.271
30/4/2020 35,73 35,66 -0,94% 34,91 36,30 35,69 35,40 35,66 29 1.599.064
29/4/2020 36,55 36,00 -5,24% 35,00 36,55 35,68 36,00 37,84 37 1.666.518
28/4/2020 35,00 37,99 +5,82% 35,00 37,99 36,27 37,00 37,98 38 1.247.817
27/4/2020 35,35 35,90 +1,56% 35,35 36,99 36,53 35,87 36,99 27 982.761
24/4/2020 38,93 35,35 -3,15% 34,53 38,93 35,77 35,35 37,99 50 1.871.034
23/4/2020 37,99 36,50 -2,67% 35,66 37,99 37,21 36,75 38,95 42 2.039.184
22/4/2020 38,63 37,50 -2,29% 37,50 38,64 38,18 37,01 39,62 44 1.844.274
20/4/2020 35,99 38,38 +6,64% 35,99 38,60 37,39 38,38 38,60 69 2.703.986
17/4/2020 37,67 35,99 +2,83% 33,69 37,67 35,20 34,52 35,99 70 3.369.382
16/4/2020 34,00 35,00 +1,45% 33,57 37,67 34,88 34,51 35,00 112 7.336.628
15/4/2020 33,82 34,50 +1,32% 33,82 34,72 34,27 33,94 34,60 19 630.730
14/4/2020 33,88 34,05 +1,64% 33,88 34,88 34,31 33,89 34,05 32 1.159.977
13/4/2020 34,73 33,50 -0,39% 32,29 35,11 33,45 33,00 33,50 37 1.177.542
9/4/2020 33,00 33,63 -1,38% 32,79 33,99 33,38 32,95 33,67 36 1.014.853
8/4/2020 36,12 34,10 0,00% 31,03 36,12 33,38 32,80 34,38 55 2.317.233
7/4/2020 34,40 34,10 +2,71% 33,55 34,59 34,43 34,01 34,50 41 2.031.507
6/4/2020 32,35 33,20 +4,73% 32,19 37,66 32,64 33,20 37,67 43 519.089
3/4/2020 34,45 31,70 +2,76% 30,76 34,45 32,08 31,70 32,33 28 943.177
2/4/2020 30,06 30,85 -0,90% 28,60 32,97 30,47 30,18 30,89 75 2.364.503
1/4/2020 35,47 31,13 -19,77% 31,13 35,47 32,12 31,13 33,16 67 3.549.350
31/3/2020 41,49 38,80 +4,50% 36,00 41,49 38,80 35,47 38,63 17 519.940
30/3/2020 41,51 37,13 -7,06% 37,13 41,51 38,67 35,56 38,80 19 1.102.348
27/3/2020 41,29 39,95 +1,97% 38,00 41,50 39,80 38,62 41,46 27 1.480.773
26/3/2020 37,12 39,18 +11,94% 36,80 39,64 38,17 37,50 39,29 28 1.068.990
25/3/2020 35,80 35,00 +3,28% 32,02 36,00 34,70 34,00 36,00 33 1.499.307
24/3/2020 34,09 33,89 +19,75% 30,00 34,09 31,80 31,82 33,89 20 909.745
23/3/2020 33,97 28,30 -6,17% 28,20 33,98 29,58 28,30 31,00 25 1.195.140
20/3/2020 34,00 30,16 -11,61% 30,16 36,94 33,70 30,16 34,99 19 670.800
19/3/2020 34,12 34,12 +0,35% 30,00 37,00 33,22 32,15 35,49 27 1.033.230
18/3/2020 35,00 34,00 -1,48% 31,00 35,00 32,66 33,60 34,00 30 457.261
17/3/2020 32,08 34,51 -15,58% 32,06 38,16 34,23 34,05 37,02 35 1.687.960
16/3/2020 40,90 40,88 +2,20% 37,60 40,90 38,53 38,00 40,00 24 701.255
13/3/2020 40,00 40,00 +10,96% 36,00 41,48 38,35 39,50 41,51 23 1.518.985
12/3/2020 38,16 36,05 -5,65% 35,00 38,16 36,48 36,00 39,00 26 1.068.973
11/3/2020 41,05 38,21 -7,03% 38,20 43,45 40,15 38,20 38,21 41 1.718.545
10/3/2020 42,15 41,10 -2,49% 40,00 44,81 41,20 41,10 41,50 40 1.512.400
9/3/2020 45,50 42,15 -7,97% 40,00 45,50 42,23 40,84 42,14 53 2.453.740
6/3/2020 47,00 45,80 -4,30% 45,05 47,99 46,23 45,80 47,99 39 1.692.049
5/3/2020 50,40 47,86 -5,49% 46,76 50,63 47,45 47,50 50,53 63 4.194.887
4/3/2020 50,64 50,64 +1,69% 48,49 50,64 49,55 49,54 50,00 14 579.839
3/3/2020 52,22 49,80 +1,55% 48,30 52,22 49,97 49,40 49,79 37 2.588.862
2/3/2020 49,00 49,04 +1,13% 47,10 50,44 48,71 48,00 49,10 27 1.744.018
28/2/2020 52,25 48,49 -0,02% 45,13 52,25 47,17 45,80 48,49 58 3.075.530
27/2/2020 49,01 48,50 +0,81% 47,21 49,20 48,28 48,00 49,00 41 1.917.033
26/2/2020 51,52 48,11 -8,20% 48,11 51,52 49,57 48,11 49,99 63 3.668.846
21/2/2020 52,22 52,41 -3,05% 52,00 54,00 52,67 52,41 52,42 36 2.438.962
20/2/2020 53,97 54,06 -2,05% 51,60 55,00 53,72 53,40 54,09 39 2.847.536
19/2/2020 56,45 55,19 -1,45% 53,41 57,00 55,32 53,55 55,19 55 3.557.364
18/2/2020 55,00 56,00 +1,97% 54,00 56,00 55,17 55,01 56,46 9 893.835
17/2/2020 52,06 54,92 -0,87% 52,06 55,95 54,67 54,92 55,86 23 1.224.696
14/2/2020 54,96 55,40 -0,43% 54,90 56,03 55,46 54,71 55,79 26 2.074.314
13/2/2020 54,81 55,64 +4,19% 52,11 55,64 54,21 54,80 56,02 27 2.683.692
12/2/2020 53,85 53,40 +0,75% 52,64 54,34 53,57 53,40 55,03 21 1.553.555
11/2/2020 56,35 53,00 -1,85% 52,76 56,35 53,37 52,81 54,72 25 1.072.810
10/2/2020 56,30 54,00 -3,57% 53,50 56,30 54,21 53,96 54,84 17 1.637.429
7/2/2020 53,99 56,00 +8,46% 53,07 56,29 54,65 53,71 56,34 26 2.503.102
6/2/2020 53,00 51,63 -3,82% 51,63 55,39 54,71 51,63 55,40 50 1.641.591
5/2/2020 52,90 53,68 +1,28% 52,01 55,19 53,87 53,68 54,99 29 3.183.788
4/2/2020 52,80 53,00 -0,26% 52,30 53,79 52,82 52,30 53,00 36 1.769.617
3/2/2020 51,50 53,14 +2,29% 50,75 53,14 51,80 52,25 53,94 45 3.299.939
31/1/2020 53,51 51,95 -1,03% 51,95 53,99 53,04 51,95 52,40 36 1.989.302
30/1/2020 53,69 52,49 -0,98% 52,25 53,79 52,93 52,50 52,70 28 1.926.739
29/1/2020 53,70 53,01 +0,66% 52,96 53,99 53,47 52,95 53,60 29 1.909.178
28/1/2020 54,93 52,66 +1,27% 51,60 54,93 52,72 52,80 53,60 34 3.189.794
27/1/2020 54,03 52,00 -5,45% 52,00 54,50 53,34 52,01 54,99 52 4.150.415
24/1/2020 54,09 55,00 +2,15% 54,09 55,00 54,55 54,10 55,00 37 2.602.461
23/1/2020 53,20 53,84 +0,54% 52,46 54,01 53,57 53,25 54,09 18 1.435.790
22/1/2020 54,08 53,55 +0,02% 52,91 54,08 53,28 53,10 54,09 28 1.678.411
21/1/2020 53,50 53,54 -0,46% 52,00 54,08 52,95 53,15 54,09 53 2.954.651
20/1/2020 51,46 53,79 +5,82% 50,03 53,99 52,45 51,90 53,79 36 2.213.735
17/1/2020 50,99 50,83 -0,33% 50,00 50,99 50,53 50,58 50,83 41 2.440.731
16/1/2020 50,40 51,00 +0,20% 50,40 53,99 51,20 50,80 53,99 34 2.278.662
15/1/2020 50,00 50,90 +2,85% 50,00 51,79 50,94 50,55 53,90 45 2.705.282
14/1/2020 49,73 49,49 +4,15% 48,73 51,93 50,80 49,50 54,00 55 3.657.870
13/1/2020 45,82 47,52 +0,53% 45,82 49,20 48,01 47,52 49,72 77 2.957.611
10/1/2020 51,91 47,27 -4,10% 47,25 51,91 47,93 47,27 47,97 127 4.271.131
9/1/2020 51,19 49,29 +4,49% 48,80 51,19 49,29 49,11 49,29 27 1.296.452
8/1/2020 47,99 47,17 -1,71% 47,17 49,40 48,07 47,18 49,00 35 2.182.739
7/1/2020 46,90 47,99 +2,00% 46,50 47,99 46,95 46,80 47,10 29 1.267.917
6/1/2020 47,05 47,05 -1,57% 46,32 47,38 46,89 47,05 47,20 55 2.461.960
3/1/2020 48,13 47,80 +0,21% 46,88 48,13 47,38 47,80 48,14 41 1.994.980
2/1/2020 46,26 47,70 +3,11% 46,26 47,70 47,33 47,51 47,70 53 3.242.389
30/12/2019 46,30 46,26 -1,17% 46,00 47,12 46,59 46,26 47,70 40 1.752.063
27/12/2019 45,49 46,81 +4,63% 45,04 46,81 45,66 45,50 46,81 37 1.972.626
26/12/2019 44,74 44,74 +1,52% 44,74 45,54 44,92 44,74 46,00 26 1.293.802
23/12/2019 44,88 44,07 +0,14% 43,90 45,34 44,46 44,08 47,69 32 1.040.515
20/12/2019 45,00 44,01 -3,27% 44,00 45,00 44,67 44,05 46,00 31 1.496.469
19/12/2019 44,49 45,50 +2,25% 43,61 45,50 44,75 43,60 45,50 38 1.177.001
18/12/2019 42,03 44,50 +6,66% 42,03 44,63 42,79 43,04 48,00 33 2.015.529
17/12/2019 43,00 41,72 -2,98% 41,56 43,05 42,44 41,66 42,37 49 3.132.700
16/12/2019 43,04 43,00 +0,47% 42,26 43,04 42,80 42,43 43,00 33 817.623
13/12/2019 43,00 42,80 -0,65% 42,24 43,04 42,88 42,18 44,20 11 677.562
12/12/2019 43,20 43,08 -0,60% 42,95 43,29 43,20 42,95 44,50 11 406.080
11/12/2019 43,93 43,34 -1,54% 43,05 43,95 43,47 42,80 43,49 31 2.195.385
10/12/2019 43,62 44,02 +1,22% 43,62 44,14 43,97 43,17 44,63 10 888.364
9/12/2019 43,99 43,49 +2,09% 43,49 44,00 43,84 42,02 43,78 9 473.517
6/12/2019 42,67 42,60 -0,16% 42,60 44,00 43,15 42,60 43,99 22 703.365
5/12/2019 42,60 42,67 -0,74% 41,75 44,00 43,22 42,67 43,80 18 1.426.263
4/12/2019 42,80 42,99 +2,36% 42,60 42,99 42,83 42,40 42,99 5 256.998
3/12/2019 42,97 42,00 -2,28% 40,50 42,97 41,40 41,95 42,00 27 1.697.686
2/12/2019 42,97 42,98 +2,60% 41,30 42,98 42,19 41,10 42,98 24 1.147.700
29/11/2019 42,00 41,89 -0,83% 41,26 42,40 42,02 41,51 41,89 10 533.758
28/11/2019 42,24 42,24 +1,08% 40,52 42,24 41,07 40,90 42,24 20 788.695
27/11/2019 39,19 41,79 +5,00% 39,19 41,79 40,57 40,35 41,75 31 868.347
26/11/2019 38,80 39,80 -0,20% 38,80 39,80 39,07 38,59 39,80 17 175.837
25/11/2019 39,50 39,88 -0,32% 38,28 39,91 39,33 38,72 39,88 38 1.306.078
22/11/2019 39,18 40,01 +0,50% 39,18 40,01 39,82 39,63 40,02 17 537.574
21/11/2019 40,50 39,81 -1,70% 39,81 40,50 40,24 39,80 40,40 18 1.360.162
19/11/2019 40,56 40,50 -0,15% 39,99 40,56 40,47 39,99 40,50 3 32.379
18/11/2019 40,10 40,56 +0,20% 40,10 40,72 40,22 40,15 41,26 17 772.343
14/11/2019 40,20 40,48 -1,48% 40,13 40,90 40,43 40,42 41,45 26 1.338.515
13/11/2019 42,98 41,09 -4,29% 41,09 42,98 41,33 41,09 41,46 24 615.899
12/11/2019 44,25 42,93 -1,60% 42,93 44,25 43,42 42,86 43,00 22 1.393.914
11/11/2019 43,69 43,63 +1,51% 43,16 43,70 43,44 43,22 43,80 20 204.196
8/11/2019 43,01 42,98 +2,43% 42,98 43,65 43,10 42,86 43,20 17 969.808
7/11/2019 42,54 41,96 +0,02% 41,96 44,00 43,60 42,21 43,50 19 497.066
6/11/2019 42,09 41,95 +1,30% 41,21 42,09 41,83 41,50 42,00 31 1.138.046
5/11/2019 42,00 41,41 -1,64% 41,41 43,08 42,35 41,19 42,00 19 431.971
4/11/2019 41,01 42,10 +0,17% 40,35 42,38 41,41 40,81 42,27 31 2.244.615
1/11/2019 43,09 42,03 +1,77% 41,67 43,09 42,12 42,02 42,31 21 888.786
31/10/2019 40,03 41,30 -1,60% 39,96 41,30 40,45 39,30 43,00 24 2.144.250
30/10/2019 38,50 41,97 +8,09% 38,36 41,97 38,90 38,70 41,94 16 1.350.099
29/10/2019 38,26 38,83 +2,78% 38,00 38,83 38,36 38,70 41,00 18 1.680.177
28/10/2019 37,00 37,78 -0,58% 37,00 38,22 37,79 36,02 37,99 18 816.388
25/10/2019 36,85 38,00 +6,26% 36,62 38,00 37,65 37,05 38,00 18 854.795
24/10/2019 36,60 35,76 -2,00% 35,76 36,60 36,47 35,76 37,50 19 689.343
23/10/2019 36,23 36,49 +1,53% 36,03 36,49 36,29 36,30 36,50 16 718.705
22/10/2019 36,06 35,94 +1,18% 35,43 36,43 36,06 35,90 36,41 34 1.110.880
21/10/2019 36,50 35,52 -0,73% 35,51 37,90 36,29 35,43 35,94 26 1.259.407
18/10/2019 36,89 35,78 -3,04% 35,78 36,89 36,32 35,77 36,13 15 1.049.715
17/10/2019 36,20 36,90 +2,99% 36,00 36,90 36,19 35,75 36,90 17 684.041
16/10/2019 36,99 35,83 +1,91% 35,20 36,99 35,66 35,49 36,12 15 1.094.839
15/10/2019 36,00 35,16 -0,76% 35,16 36,00 35,70 35,16 35,97 11 414.161
14/10/2019 35,03 35,43 -1,58% 35,03 37,00 36,07 35,43 35,50 14 371.541
11/10/2019 36,49 36,00 0,00% 35,87 36,49 35,96 35,94 36,00 15 604.212
10/10/2019 36,45 36,00 +2,19% 36,00 36,45 36,40 35,11 36,00 4 87.360
9/10/2019 34,47 35,23 +4,85% 34,10 35,60 34,68 35,22 36,41 12 523.716
8/10/2019 33,71 33,60 -0,74% 33,60 34,74 34,10 33,60 34,40 19 787.809
7/10/2019 34,64 33,85 -3,04% 33,64 34,64 34,28 33,83 33,85 23 946.233
4/10/2019 36,33 34,91 -1,83% 34,91 36,33 35,43 34,91 35,58 14 630.690
3/10/2019 35,38 35,56 +1,80% 34,89 36,87 35,25 34,19 35,56 27 895.356
2/10/2019 35,40 34,93 -1,33% 34,50 35,70 35,02 34,51 34,93 39 2.346.962
1/10/2019 34,02 35,40 +0,28% 34,02 36,04 35,50 35,41 36,05 25 1.640.160
30/9/2019 36,09 35,30 +0,83% 34,86 36,09 35,43 34,80 35,30 17 715.771
27/9/2019 37,23 35,01 -0,06% 34,91 37,23 35,58 35,01 35,28 16 804.198
26/9/2019 36,99 35,03 -0,76% 35,03 36,99 35,70 34,56 36,02 8 871.210
25/9/2019 37,99 35,30 -4,59% 35,30 37,99 35,88 35,31 36,00 20 1.288.149
24/9/2019 36,20 37,00 +2,21% 36,00 37,48 36,74 35,62 37,00 15 664.998
23/9/2019 36,70 36,20 +0,61% 35,46 36,70 35,82 35,85 36,20 36 1.855.552
20/9/2019 36,24 35,98 +0,93% 35,81 36,24 36,01 35,62 36,24 15 619.510
19/9/2019 37,96 35,65 +1,05% 35,40 37,96 35,74 35,48 35,85 16 815.025
18/9/2019 35,45 35,28 +0,23% 35,20 36,11 35,26 35,12 35,30 10 529.015
17/9/2019 35,10 35,20 +1,41% 34,90 37,93 35,07 34,89 37,49 23 1.346.958
16/9/2019 36,05 34,71 -1,34% 34,71 37,99 35,40 34,75 37,00 44 1.380.919
13/9/2019 35,41 35,18 -7,40% 35,18 36,04 35,71 35,10 35,55 25 1.124.964
12/9/2019 35,65 37,99 +6,86% 35,50 37,99 35,94 35,36 37,99 8 362.998
11/9/2019 36,70 35,55 -1,47% 35,55 36,70 36,06 35,55 36,02 15 613.162
10/9/2019 36,50 36,08 +1,06% 34,07 36,50 35,76 35,90 36,49 24 1.409.008
9/9/2019 36,00 35,70 -1,11% 35,70 37,80 35,90 35,70 35,90 14 484.690
6/9/2019 36,50 36,10 -1,37% 35,01 36,65 35,98 35,13 36,30 19 953.712
5/9/2019 37,98 36,60 +1,30% 35,51 37,98 36,18 35,76 36,60 18 770.744
4/9/2019 36,55 36,13 +0,22% 34,51 36,55 35,41 34,51 36,13 25 1.005.725
3/9/2019 36,20 36,05 -1,23% 33,06 37,13 34,81 34,08 36,00 13 449.068
2/9/2019 34,30 36,50 +6,29% 34,30 37,98 37,06 35,51 37,85 11 192.756
30/8/2019 34,35 34,34 +0,06% 33,90 34,49 34,28 34,00 34,40 21 1.001.224
29/8/2019 33,70 34,32 +1,84% 33,57 34,32 33,89 33,70 35,20 8 71.171
28/8/2019 34,49 33,70 -2,29% 33,70 34,49 34,12 33,55 34,45 12 238.874
27/8/2019 32,13 34,49 -1,43% 32,13 34,84 33,96 33,70 34,50 18 611.309
26/8/2019 32,51 34,99 +4,48% 32,11 34,99 33,22 33,83 35,00 31 1.504.883
23/8/2019 34,00 33,49 -0,98% 33,49 34,20 33,73 32,45 34,29 13 654.498
22/8/2019 33,75 33,82 -0,65% 33,70 34,80 34,15 33,72 34,78 35 1.779.582
21/8/2019 34,10 34,04 +3,09% 34,04 34,10 34,06 33,90 34,03 2 10.218
20/8/2019 33,60 33,02 -1,73% 33,02 36,60 33,65 33,02 34,00 15 538.432
19/8/2019 36,97 33,60 -3,09% 33,40 36,97 33,92 33,60 35,99 15 485.067
16/8/2019 34,97 34,67 +3,62% 34,00 34,97 34,44 33,02 34,98 24 1.453.401
15/8/2019 32,12 33,46 -2,45% 32,12 34,69 33,76 33,46 34,64 19 999.470
14/8/2019 34,15 34,30 -0,55% 34,15 34,48 34,30 33,20 34,43 13 274.420
13/8/2019 32,13 34,49 +4,33% 32,13 34,50 33,69 34,14 34,49 11 279.687
12/8/2019 33,00 33,06 -2,76% 33,00 34,60 33,60 33,06 34,50 13 359.601
9/8/2019 34,52 34,00 +0,56% 32,07 34,60 33,54 34,00 35,88 14 566.873
8/8/2019 35,48 33,81 +0,03% 33,81 35,48 34,13 33,81 34,44 20 781.685
7/8/2019 34,20 33,80 -3,73% 32,64 35,65 33,89 33,51 33,80 15 410.085
6/8/2019 33,50 35,11 +5,75% 33,21 35,69 34,33 33,76 35,11 15 762.338
5/8/2019 34,95 33,20 -2,04% 33,11 34,95 33,47 33,11 33,20 21 773.306
2/8/2019 33,90 33,89 -0,03% 33,70 34,47 33,99 33,67 33,89 25 1.434.383
1/8/2019 34,50 33,90 +1,50% 33,70 35,98 34,16 33,70 33,90 30 1.178.805
31/7/2019 34,30 33,40 -2,62% 33,40 35,00 33,94 33,40 33,79 31 740.105
30/7/2019 33,97 34,30 +1,84% 33,97 34,69 34,09 33,97 34,30 13 1.036.536
29/7/2019 33,99 33,68 -4,59% 33,68 34,85 34,04 33,68 34,20 24 1.178.002
26/7/2019 35,50 35,30 +6,94% 33,60 35,50 33,72 33,80 35,30 12 843.183
25/7/2019 33,78 33,01 -5,63% 33,01 35,31 33,93 33,01 34,35 16 570.063
24/7/2019 35,58 34,98 +2,94% 33,69 35,58 34,28 34,00 34,98 16 747.342
23/7/2019 34,30 33,98 +2,97% 32,80 35,10 33,60 33,21 34,90 34 1.660.125
22/7/2019 33,40 33,00 -1,08% 32,61 33,40 32,88 32,80 33,00 19 881.366
19/7/2019 33,95 33,36 -2,26% 33,01 34,29 33,49 33,06 34,30 24 1.463.715
18/7/2019 34,29 34,13 +0,83% 33,92 34,29 34,17 34,00 34,30 12 618.623
17/7/2019 34,29 33,85 +0,74% 33,40 34,29 33,83 33,60 33,95 21 1.086.044
16/7/2019 33,99 33,60 -1,29% 33,60 33,99 33,72 33,59 33,85 14 802.648
15/7/2019 34,25 34,04 -1,28% 33,87 34,29 34,10 33,86 34,30 17 491.134
12/7/2019 34,59 34,48 +0,52% 34,00 34,59 34,42 34,20 34,49 13 568.074
11/7/2019 34,20 34,30 -0,72% 33,90 37,39 34,16 33,90 34,30 15 1.069.252
10/7/2019 34,00 34,55 +1,02% 32,12 38,00 35,00 32,60 34,44 19 903.255
8/7/2019 34,10 34,20 +4,56% 33,50 34,20 33,86 34,20 35,00 20 778.813
5/7/2019 34,08 32,71 +1,08% 32,63 34,08 33,21 32,71 33,44 17 754.037
4/7/2019 31,65 32,36 +3,92% 31,64 32,60 32,25 32,36 32,59 17 1.054.857
3/7/2019 31,50 31,14 -0,76% 31,10 31,64 31,25 32,00 32,34 17 815.755
2/7/2019 32,44 31,38 -2,40% 30,67 32,44 31,48 30,81 31,38 23 931.828
1/7/2019 32,42 32,15 -0,83% 31,20 32,42 32,10 31,44 32,15 21 680.577
28/6/2019 32,19 32,42 +1,73% 32,01 32,45 32,36 32,00 32,42 14 155.370
27/6/2019 34,04 31,87 -1,45% 31,76 34,04 31,88 31,78 31,87 12 497.409
26/6/2019 33,10 32,34 +1,00% 32,00 33,10 32,27 31,97 32,60 11 661.637
25/6/2019 33,01 32,02 -4,84% 32,02 33,66 32,89 31,92 32,94 24 999.856
24/6/2019 32,89 33,65 +2,03% 32,89 33,65 32,99 32,84 33,65 11 610.418
21/6/2019 31,10 32,98 +6,39% 31,10 32,98 31,58 32,01 32,98 14 426.363
19/6/2019 31,94 31,00 0,00% 31,00 31,95 31,58 30,75 31,88 17 606.360
18/6/2019 31,61 31,00 -2,52% 31,00 31,98 31,46 30,65 31,00 14 560.050
17/6/2019 32,25 31,80 -1,55% 31,80 32,25 32,16 32,00 33,46 5 67.545
14/6/2019 32,00 32,30 -0,65% 32,00 32,30 32,11 32,30 33,48 12 340.440
13/6/2019 32,10 32,51 +0,37% 31,25 32,51 32,10 31,30 32,65 16 773.651
12/6/2019 32,00 32,39 +1,86% 31,83 32,43 32,14 31,69 32,39 16 610.700
11/6/2019 31,84 31,80 +1,21% 31,50 32,00 31,87 31,36 32,00 11 567.304
10/6/2019 31,46 31,42 +0,74% 31,00 31,98 31,62 31,02 31,93 15 499.605
7/6/2019 31,98 31,19 +0,29% 31,18 31,98 31,35 31,19 31,57 11 216.360
6/6/2019 31,98 31,10 -2,81% 30,82 31,98 31,10 30,80 31,10 24 1.057.658
5/6/2019 32,00 32,00 0,00% 31,01 32,00 31,67 31,10 32,00 20 813.994
4/6/2019 31,50 32,00 +2,27% 31,50 32,00 31,67 31,50 32,00 7 570.239
3/6/2019 31,00 31,29 -3,87% 30,50 31,54 31,12 30,60 31,46 13 572.613
31/5/2019 32,55 32,55 -0,12% 31,70 32,55 32,31 31,80 32,55 13 407.117
30/5/2019 30,50 32,59 +2,52% 30,50 33,00 31,87 32,33 32,60 10 318.793
29/5/2019 33,10 31,79 -1,55% 31,70 33,10 32,82 31,71 31,85 20 2.383.455
28/5/2019 32,20 32,29 +2,44% 31,40 32,29 31,66 31,80 32,29 10 196.316
27/5/2019 31,50 31,52 -1,31% 31,27 32,09 31,73 31,52 31,80 11 307.828
24/5/2019 31,95 31,94 -0,16% 31,10 31,95 31,60 31,00 32,00 9 749.083
23/5/2019 32,80 31,99 +3,19% 31,00 32,80 31,66 31,16 31,99 10 310.352
22/5/2019 33,20 31,00 +0,65% 30,52 33,20 31,50 31,00 32,10 26 2.520.758
21/5/2019 31,90 30,80 -3,75% 30,75 32,39 31,56 30,76 30,80 40 3.728.083
20/5/2019 31,70 32,00 -4,45% 31,13 33,88 31,88 31,51 33,86 11 605.806
17/5/2019 32,79 33,49 +4,69% 30,66 33,49 31,55 33,00 33,49 18 653.223
16/5/2019 34,99 31,99 +0,98% 31,00 34,99 32,13 31,21 31,98 9 559.145
15/5/2019 31,17 31,68 +2,33% 30,74 31,99 31,25 31,51 31,90 22 1.331.596
14/5/2019 31,50 30,96 -0,13% 30,15 31,81 31,20 30,71 31,15 11 642.788
13/5/2019 31,48 31,00 -0,67% 30,81 31,78 31,18 31,00 31,20 18 1.044.728
10/5/2019 31,20 31,21 +1,07% 30,90 31,78 31,13 30,19 31,48 26 1.830.769
9/5/2019 32,74 30,88 -3,68% 30,70 32,74 31,09 30,63 30,88 16 528.578
8/5/2019 31,50 32,06 +4,23% 30,64 32,10 31,03 31,58 32,06 20 760.247
7/5/2019 31,62 30,76 -2,72% 30,76 31,62 30,98 30,75 31,14 14 365.621
6/5/2019 31,30 31,62 +0,93% 30,30 31,70 31,03 29,00 31,62 20 636.275
3/5/2019 32,10 31,33 -1,60% 31,26 32,19 31,72 31,25 32,18 23 881.953
2/5/2019 32,41 31,84 -2,33% 31,45 32,42 31,72 31,71 31,85 23 701.164
30/4/2019 33,00 32,60 -4,09% 32,51 33,00 32,69 32,66 33,00 10 666.926
29/4/2019 33,99 33,99 +0,27% 32,70 33,99 33,45 32,15 33,99 15 157.253
25/4/2019 33,90 33,90 +0,62% 33,90 33,90 33,90 32,86 33,99 1 203.400
24/4/2019 33,90 33,69 -0,62% 33,69 33,90 33,89 32,57 33,89 5 210.158
23/4/2019 33,90 33,90 -0,29% 33,90 33,90 33,90 33,07 33,96 1 23.730
22/4/2019 34,00 34,00 +0,15% 34,00 34,00 34,00 32,12 34,29 1 88.400
18/4/2019 33,65 33,95 +0,15% 33,65 34,00 33,85 33,56 33,82 9 490.878
17/4/2019 33,89 33,90 0,00% 33,89 34,49 34,31 33,60 33,90 10 665.673
16/4/2019 33,98 33,90 +3,13% 33,90 33,98 33,95 32,87 33,99 4 118.845
15/4/2019 33,00 32,87 -2,06% 32,70 33,60 32,87 32,81 33,59 8 805.493
12/4/2019 33,56 33,56 0,00% 33,56 33,56 33,56 32,00 33,54 1 40.272
11/4/2019 33,43 33,56 +0,30% 33,21 33,99 33,57 33,27 33,97 9 325.647
10/4/2019 33,46 33,46 -2,70% 33,46 33,46 33,46 33,46 34,43 2 93.688
9/4/2019 32,72 34,39 +1,27% 32,72 34,39 33,32 32,94 34,39 3 136.615
8/4/2019 33,12 33,96 +1,10% 33,12 33,96 33,48 33,26 33,96 2 23.436
5/4/2019 34,49 33,59 -1,21% 33,50 34,49 33,82 33,55 33,99 7 138.686
4/4/2019 34,00 34,00 +0,12% 33,58 34,00 33,92 33,70 33,99 6 430.792
3/4/2019 33,06 33,96 +1,37% 32,80 34,00 33,58 33,90 34,08 11 221.653
2/4/2019 34,00 33,50 -2,76% 33,50 34,00 33,68 33,40 33,89 2 80.850
1/4/2019 34,09 34,45 +1,92% 32,71 34,45 33,65 33,79 34,45 7 407.186
29/3/2019 33,29 33,80 +4,00% 32,15 33,80 33,47 32,16 33,99 8 579.085
28/3/2019 32,50 32,50 -2,96% 32,50 32,50 32,50 32,13 33,60 2 438.750
27/3/2019 34,55 33,49 -3,07% 31,81 34,55 32,22 32,16 33,48 9 518.825
26/3/2019 33,98 34,55 +4,63% 33,98 34,55 34,19 32,70 34,55 3 201.744
25/3/2019 32,80 33,02 -2,85% 32,80 33,90 33,26 33,02 33,90 10 974.574
22/3/2019 33,45 33,99 -0,03% 32,20 33,99 33,44 32,58 33,99 11 518.373
21/3/2019 32,60 34,00 +4,94% 31,90 34,39 33,07 33,55 36,47 27 1.260.218
20/3/2019 32,50 32,40 -0,03% 31,60 33,02 32,00 33,30 34,00 23 1.376.097
19/3/2019 32,92 32,41 -3,22% 32,30 32,92 32,41 32,50 32,74 5 282.028
18/3/2019 32,80 33,49 +4,98% 32,75 33,77 33,34 33,20 33,49 15 990.277
15/3/2019 31,51 31,90 -0,34% 31,51 33,59 31,94 31,90 32,80 18 916.789
13/3/2019 31,21 32,01 +0,03% 31,21 32,91 31,54 31,65 32,70 15 1.066.302
12/3/2019 30,22 32,00 +3,49% 30,22 32,00 31,46 31,43 32,00 16 711.031
11/3/2019 30,66 30,92 -1,59% 30,32 31,30 30,92 30,90 32,29 9 436.072
8/3/2019 30,86 31,42 +0,74% 30,70 31,79 30,95 31,40 31,80 15 526.235
7/3/2019 32,01 31,19 -3,73% 30,82 32,01 31,24 30,83 31,19 21 1.359.150
6/3/2019 32,91 32,40 -0,37% 32,21 33,29 33,01 32,30 33,30 9 257.529
1/3/2019 33,50 32,52 -6,39% 32,52 33,85 32,65 32,52 33,85 4 55.515
28/2/2019 34,59 34,74 +2,54% 33,80 34,74 34,52 33,65 34,74 7 303.833
27/2/2019 33,82 33,88 +1,13% 33,81 33,90 33,83 33,50 33,89 8 223.332
26/2/2019 33,55 33,50 -1,33% 33,50 33,55 33,52 33,52 34,00 6 234.641
25/2/2019 33,68 33,95 +0,09% 33,30 34,19 33,79 33,34 33,90 6 141.958
22/2/2019 34,28 33,92 -0,09% 33,40 34,28 33,65 33,26 34,74 6 440.859
21/2/2019 33,07 33,95 +1,34% 33,01 33,95 33,26 33,95 34,74 6 212.886
20/2/2019 33,99 33,50 -1,44% 33,50 33,99 33,65 33,32 34,09 3 53.845
19/2/2019 33,50 33,99 +1,19% 33,25 34,09 33,70 33,41 33,99 5 84.254
18/2/2019 34,00 33,59 -3,25% 33,33 34,02 33,93 33,50 34,38 12 681.993
15/2/2019 34,50 34,72 +0,64% 34,50 34,72 34,68 32,02 34,72 3 391.896
14/2/2019 34,60 34,50 +0,29% 34,50 34,60 34,59 32,01 34,74 2 38.050
13/2/2019 34,40 34,40 +1,45% 34,40 34,40 34,40 34,00 34,70 1 3.440
12/2/2019 33,89 33,91 +3,29% 33,89 34,35 33,97 33,91 34,58 7 482.378
11/2/2019 32,69 32,83 +0,09% 32,69 33,00 32,81 32,83 33,80 7 347.891
8/2/2019 32,80 32,80 -0,88% 32,80 32,80 32,80 32,70 33,00 2 78.720
7/2/2019 33,09 33,09 +0,21% 33,09 33,09 33,09 32,80 33,80 1 165.450
6/2/2019 33,45 33,02 -1,76% 33,01 33,54 33,07 32,01 33,01 5 367.120
5/2/2019 33,57 33,61 +0,03% 33,57 33,97 33,86 33,55 33,98 4 237.043
4/2/2019 33,52 33,60 +0,15% 33,21 34,39 33,76 33,59 34,38 11 850.897
1/2/2019 32,05 33,55 -0,47% 31,78 33,55 32,51 31,78 33,52 8 455.153
31/1/2019 32,80 33,71 -0,82% 32,80 33,95 33,12 32,81 33,54 7 539.872
30/1/2019 33,58 33,99 -1,05% 33,58 33,99 33,63 32,16 33,81 4 349.806
29/1/2019 33,70 34,35 +1,18% 33,70 34,35 33,88 34,00 34,35 3 328.665
28/1/2019 33,99 33,95 +0,71% 33,95 33,99 33,95 33,96 33,99 4 108.661
24/1/2019 33,71 33,71 -0,71% 33,71 33,71 33,71 33,71 34,08 1 10.113
23/1/2019 33,98 33,95 +1,92% 33,95 34,00 33,97 33,65 34,10 3 214.060
22/1/2019 33,60 33,31 +1,55% 33,31 33,60 33,41 33,31 33,78 5 327.505
21/1/2019 32,51 32,80 +1,86% 32,00 32,89 32,46 32,72 33,29 10 568.068
18/1/2019 33,00 32,20 -3,88% 32,20 33,05 32,96 32,70 33,60 12 576.970
17/1/2019 33,50 33,50 -0,09% 33,50 33,50 33,50 33,03 34,00 1 50.250
16/1/2019 33,99 33,53 +2,60% 33,53 33,99 33,63 31,09 33,53 7 400.274
15/1/2019 30,34 32,68 -2,45% 30,34 32,68 31,60 32,68 33,99 4 205.400
14/1/2019 33,50 33,50 +0,39% 33,50 33,50 33,50 31,10 34,99 1 6.700
11/1/2019 33,65 33,37 -0,98% 33,03 33,65 33,18 33,30 33,73 5 434.758
10/1/2019 33,70 33,70 +0,87% 33,70 33,70 33,70 33,70 34,00 4 155.020
9/1/2019 32,65 33,41 -7,12% 32,65 33,99 33,13 33,40 35,00 13 1.010.763
8/1/2019 33,30 35,97 +5,83% 33,06 35,97 33,93 33,50 35,97 11 580.217
7/1/2019 33,41 33,99 -1,51% 33,41 34,50 34,05 33,50 34,00 8 636.876
4/1/2019 34,10 34,51 +0,06% 34,00 34,51 34,15 34,30 35,97 3 334.705
3/1/2019 34,29 34,49 +2,96% 32,30 34,49 33,84 31,12 35,96 4 60.927
2/1/2019 33,50 33,50 +3,17% 33,50 33,50 33,50 33,50 35,98 1 167.500
28/12/2018 32,00 32,47 +2,33% 32,00 32,90 32,13 30,13 35,40 6 578.355
27/12/2018 31,64 31,73 +0,73% 31,64 31,73 31,67 30,94 31,99 6 434.000
26/12/2018 30,15 31,50 -0,47% 30,15 31,64 30,83 30,50 31,65 6 558.145
21/12/2018 30,65 31,65 +3,23% 30,65 31,77 31,35 31,25 31,65 8 106.620
20/12/2018 31,84 30,66 +1,69% 30,66 31,84 31,52 29,91 31,77 6 226.979
18/12/2018 31,95 30,15 +1,14% 28,51 31,95 29,84 28,66 30,20 14 761.128
17/12/2018 29,50 29,81 +1,22% 29,50 29,81 29,67 29,81 31,95 2 26.705
14/12/2018 29,45 29,45 -8,05% 29,45 29,63 29,51 29,40 30,00 5 247.888
12/12/2018 29,40 32,03 +7,48% 29,30 32,03 29,54 29,60 32,03 9 327.908
11/12/2018 29,66 29,80 -1,65% 29,55 29,80 29,64 29,50 31,00 5 222.335
10/12/2018 30,30 30,30 0,00% 30,30 30,30 30,30 29,98 30,80 1 63.630
7/12/2018 30,30 30,30 +1,00% 30,30 30,30 30,30 29,71 31,99 1 9.090
6/12/2018 30,00 30,00 +0,91% 29,97 30,20 29,99 29,81 29,99 6 287.970
5/12/2018 30,00 29,73 +0,58% 29,61 30,00 29,69 29,73 30,00 11 124.735
4/12/2018 32,38 29,56 -8,71% 29,56 32,38 30,94 29,56 32,09 6 126.892
3/12/2018 30,48 32,38 +9,28% 28,52 32,38 30,01 29,50 32,38 9 375.214
30/11/2018 31,42 29,63 +0,37% 29,63 31,96 30,18 29,57 31,94 3 42.252
29/11/2018 29,29 29,52 +1,27% 29,29 29,52 29,29 29,53 30,37 5 225.557
28/11/2018 29,01 29,15 -1,32% 28,90 30,45 29,03 28,90 30,38 7 223.568
27/11/2018 30,00 29,54 -2,31% 29,53 30,00 29,74 29,00 29,54 4 303.423
26/11/2018 30,19 30,24 +0,13% 29,15 30,24 29,83 29,55 31,00 9 340.107
23/11/2018 30,20 30,20 -2,58% 30,20 30,20 30,20 29,13 30,99 1 3.020
22/11/2018 30,00 31,00 +5,87% 30,00 31,00 30,93 29,00 31,99 2 49.500
21/11/2018 29,40 29,28 +0,97% 28,81 30,30 29,34 28,66 29,50 10 713.155
19/11/2018 29,20 29,00 -1,69% 28,71 29,20 28,87 28,80 32,00 9 297.379
16/11/2018 29,51 29,50 0,00% 28,72 29,51 28,92 28,71 32,69 5 338.480
14/11/2018 29,95 29,50 -1,04% 29,40 29,96 29,68 29,25 30,20 18 982.642
13/11/2018 29,79 29,81 -3,18% 29,79 29,90 29,81 29,95 30,20 4 208.680
12/11/2018 30,79 30,79 -3,42% 30,31 30,79 30,70 30,15 30,80 4 248.703
9/11/2018 32,00 31,88 -2,48% 31,11 32,00 31,58 30,86 31,89 5 151.590
8/11/2018 32,28 32,69 +0,18% 32,28 32,69 32,48 30,51 32,69 2 6.497
7/11/2018 31,25 32,63 -0,12% 31,00 32,64 31,42 32,00 32,63 9 175.972
6/11/2018 32,00 32,67 +2,09% 31,25 32,76 31,73 31,45 32,67 11 190.424
5/11/2018 31,25 32,00 +0,63% 31,25 32,00 31,80 31,26 34,00 10 349.907
1/11/2018 31,45 31,80 +1,11% 31,45 31,80 31,50 31,05 31,75 3 100.815
31/10/2018 32,00 31,45 -1,72% 31,45 32,00 31,98 30,70 32,00 3 118.330
30/10/2018 31,71 32,00 +3,16% 31,47 32,40 31,64 31,50 32,00 10 607.594
29/10/2018 31,99 31,02 -5,14% 31,02 32,57 32,05 31,02 31,60 9 394.260
26/10/2018 29,00 32,70 +4,67% 29,00 32,70 30,40 31,01 31,40 4 200.672
25/10/2018 32,83 31,24 -3,88% 31,24 32,83 31,33 31,25 31,90 2 100.286
23/10/2018 30,20 32,50 +4,77% 30,11 33,07 31,25 31,52 32,50 8 500.008
22/10/2018 31,00 31,02 +0,06% 31,00 31,50 31,30 31,02 31,50 4 231.678
19/10/2018 31,20 31,00 -8,50% 30,61 31,20 30,91 30,70 33,58 5 253.515
18/10/2018 30,66 33,88 +10,50% 30,66 33,88 31,68 30,66 33,88 10 307.352
17/10/2018 30,66 30,66 +2,20% 30,66 30,66 30,66 28,11 30,66 1 9.198
16/10/2018 29,70 30,00 -4,43% 29,70 30,59 30,17 29,70 30,66 9 274.561
10/10/2018 31,51 31,39 -4,53% 30,56 31,51 31,37 30,72 31,39 8 301.216
9/10/2018 31,00 32,88 +2,14% 31,00 32,88 31,36 30,70 32,89 6 266.576
8/10/2018 31,51 32,19 +3,74% 31,50 32,19 31,56 31,32 32,19 4 318.841
5/10/2018 31,03 31,03 -3,33% 31,03 31,03 31,03 30,44 32,89 1 155.150
3/10/2018 31,85 32,10 +3,75% 31,85 32,10 31,99 31,52 32,25 5 179.150
2/10/2018 29,28 30,94 -0,16% 28,11 30,94 29,28 30,02 30,94 10 670.630
1/10/2018 28,17 30,99 +8,05% 28,17 30,99 29,85 28,14 30,99 17 1.803.323
26/9/2018 28,72 28,68 -2,78% 28,68 28,72 28,70 28,67 29,00 5 103.340
24/9/2018 28,60 29,50 +3,47% 28,60 29,50 28,69 28,06 29,60 3 278.312
21/9/2018 28,51 28,51 -0,21% 28,51 28,51 28,51 28,75 29,50 1 239.484
19/9/2018 28,85 28,57 -0,97% 28,57 28,85 28,71 29,00 29,59 2 295.755
18/9/2018 28,09 28,85 +0,84% 28,00 28,85 28,39 27,90 28,85 7 45.436
17/9/2018 27,51 28,61 +4,00% 27,51 28,86 28,43 28,45 28,61 26 563.060
14/9/2018 27,51 27,51 -7,06% 27,51 27,51 27,51 28,21 28,50 1 5.502
13/9/2018 29,60 29,60 +3,82% 29,60 29,60 29,60 28,70 29,59 1 2.960
12/9/2018 28,89 28,51 -1,32% 28,51 28,89 28,79 28,51 29,60 3 106.551
11/9/2018 28,90 28,89 -0,38% 28,60 28,90 28,83 28,51 28,89 5 403.659
10/9/2018 29,00 29,00 -0,65% 29,00 29,00 29,00 28,41 29,00 2 116.000
6/9/2018 28,65 29,19 +1,35% 28,65 29,19 28,86 27,53 29,19 2 144.330
5/9/2018 28,80 28,80 -2,67% 28,80 28,80 28,80 28,80 29,59 1 2.880
4/9/2018 28,46 29,59 +3,86% 28,42 29,59 28,62 28,61 29,59 15 927.610
3/9/2018 28,31 28,49 +1,75% 28,27 28,49 28,40 28,49 28,50 5 227.245
30/8/2018 28,00 28,00 0,00% 27,71 28,19 27,98 28,01 28,40 9 223.866
29/8/2018 28,00 28,00 +0,04% 28,00 28,00 28,00 27,96 28,99 1 126.000
28/8/2018 27,90 27,99 +0,32% 27,70 28,11 27,81 28,06 28,99 12 478.454
27/8/2018 27,90 27,90 +1,20% 27,21 27,90 27,34 27,21 27,90 8 647.982
23/8/2018 27,81 27,57 +1,36% 27,56 28,00 27,80 27,57 28,00 14 475.450
22/8/2018 27,90 27,20 -7,01% 27,12 27,91 27,44 27,20 27,89 9 784.879
21/8/2018 28,25 29,25 +4,46% 28,25 29,25 28,75 28,25 29,18 2 5.750
20/8/2018 28,50 28,00 -0,07% 28,00 29,28 28,63 27,86 27,99 3 163.206
17/8/2018 28,54 28,02 +0,61% 28,02 28,59 28,48 28,26 28,69 7 341.804
16/8/2018 28,99 27,85 -0,54% 27,85 28,99 27,94 27,85 28,04 5 212.350
15/8/2018 29,36 28,00 -3,38% 27,75 29,36 28,49 27,96 28,64 22 1.122.616
14/8/2018 29,08 28,98 +3,65% 28,98 29,08 29,02 28,90 29,40 2 104.478
13/8/2018 28,01 27,96 -3,82% 27,96 28,01 28,00 27,95 28,10 3 140.010
10/8/2018 29,07 29,07 +2,72% 29,07 29,07 29,07 28,06 29,07 1 98.838
9/8/2018 28,02 28,30 -2,68% 27,98 28,30 28,02 28,16 29,08 5 308.258
6/8/2018 27,51 29,08 +3,56% 27,51 29,08 28,27 28,23 29,08 8 418.539
3/8/2018 28,13 28,08 +0,43% 28,05 28,13 28,10 28,05 28,73 5 224.844
2/8/2018 29,07 27,96 -0,71% 27,81 29,07 28,06 27,97 28,00 15 642.649
1/8/2018 28,95 28,16 -2,59% 27,72 29,99 28,63 28,16 29,99 15 392.248
31/7/2018 29,50 28,91 -1,77% 28,91 29,50 29,09 28,93 29,10 7 436.366
30/7/2018 29,50 29,43 -1,90% 29,43 29,50 29,44 29,51 29,60 2 117.790
27/7/2018 29,80 30,00 +2,88% 29,80 30,00 29,90 29,50 30,00 4 137.550
26/7/2018 29,41 29,16 -0,82% 29,16 29,41 29,34 29,29 29,64 5 337.430
25/7/2018 30,40 29,40 -1,01% 29,40 30,40 29,72 29,41 29,80 7 139.714
24/7/2018 29,90 29,70 +2,03% 29,70 30,87 30,17 29,31 30,45 4 93.553
23/7/2018 29,30 29,11 -8,60% 29,00 29,45 29,28 29,11 29,76 8 456.810
20/7/2018 30,00 31,85 +13,75% 30,00 31,85 31,42 28,51 31,85 3 276.526
19/7/2018 30,00 28,00 -9,65% 28,00 30,00 28,75 29,01 29,99 2 152.400
18/7/2018 31,50 30,99 +0,03% 30,80 31,85 30,98 30,70 30,99 6 374.943
17/7/2018 31,16 30,98 +7,20% 29,69 31,16 30,47 29,81 30,98 3 304.766
16/7/2018 27,71 28,90 +0,35% 27,71 28,94 28,56 28,90 31,50 8 262.762
13/7/2018 28,80 28,80 -1,37% 28,80 28,80 28,80 28,63 31,49 4 144.000
12/7/2018 29,21 29,20 -8,29% 29,20 29,21 29,20 28,95 31,50 3 131.420
11/7/2018 29,80 31,84 +0,03% 29,70 31,84 30,78 29,20 31,84 3 18.472
10/7/2018 30,20 31,83 +5,40% 30,20 31,83 31,01 30,01 31,83 2 18.609
6/7/2018 30,20 30,20 -5,15% 30,20 30,20 30,20 30,20 31,85 2 144.960
5/7/2018 30,31 31,84 -0,03% 30,31 31,84 30,36 30,21 31,84 3 157.918
4/7/2018 31,84 31,85 +1,11% 31,84 31,85 31,84 30,31 31,85 2 12.738
3/7/2018 30,60 31,50 +0,64% 30,60 31,50 31,02 30,21 32,48 3 58.950
2/7/2018 30,71 31,30 0,00% 30,71 31,30 30,90 31,30 32,98 3 213.273
29/6/2018 31,30 31,30 +1,95% 31,30 31,30 31,30 30,96 31,54 2 37.560
28/6/2018 32,30 30,70 -9,71% 30,70 32,30 31,71 30,70 32,10 15 719.842
27/6/2018 34,00 34,00 +1,46% 34,00 34,00 34,00 32,89 34,68 1 3.400
26/6/2018 33,40 33,51 +6,86% 32,86 33,51 33,04 32,85 33,51 3 363.450
25/6/2018 31,55 31,36 +1,49% 31,36 33,00 31,88 31,36 34,69 10 433.647
22/6/2018 30,11 30,90 +1,18% 30,11 30,90 30,46 30,61 32,00 3 274.150
21/6/2018 29,21 30,54 -1,17% 29,21 31,50 30,49 30,54 31,20 15 564.081
20/6/2018 30,30 30,90 +1,64% 30,30 30,90 30,66 30,56 30,90 4 187.050
19/6/2018 30,00 30,40 -0,33% 30,00 30,40 30,08 30,00 30,50 2 246.680
18/6/2018 29,50 30,50 +4,34% 29,50 30,50 30,18 29,21 30,50 4 389.449
15/6/2018 30,25 29,23 -2,86% 29,23 30,51 30,26 29,23 34,80 4 251.165
14/6/2018 30,01 30,09 -1,63% 30,00 30,09 30,06 29,92 30,50 5 222.460
13/6/2018 30,50 30,59 -2,27% 30,10 32,02 31,12 30,03 30,59 6 373.550
12/6/2018 31,50 31,30 -1,57% 31,30 31,50 31,42 30,85 33,00 2 314.200
11/6/2018 31,50 31,80 -3,64% 31,50 31,80 31,63 30,93 33,97 2 142.350
8/6/2018 31,51 33,00 -5,15% 31,01 33,00 31,68 31,50 34,80 7 468.913
7/6/2018 32,00 34,79 +6,39% 31,28 34,79 31,85 32,00 34,79 9 742.206
6/6/2018 32,35 32,70 +0,62% 32,23 32,80 32,46 32,70 32,75 10 159.075
5/6/2018 32,50 32,50 -0,46% 32,50 32,50 32,50 30,74 35,59 3 130.000
4/6/2018 32,56 32,65 +8,80% 32,56 32,65 32,58 32,50 35,60 4 413.845
1/6/2018 32,34 30,01 -9,06% 30,01 32,34 30,54 32,00 33,99 3 198.560
30/5/2018 29,77 33,00 +2,33% 29,77 33,00 32,05 30,00 33,48 4 278.878
29/5/2018 32,19 32,25 +1,67% 31,91 32,25 32,05 32,20 32,38 5 131.425
28/5/2018 31,80 31,72 -3,94% 31,61 31,99 31,70 31,72 32,10 6 212.393
25/5/2018 32,81 33,02 +1,60% 32,81 33,50 32,97 32,71 33,02 8 448.490
24/5/2018 32,50 32,50 -2,23% 32,41 33,00 32,52 32,46 32,69 14 552.960
23/5/2018 33,30 33,24 +8,45% 33,00 33,99 33,39 32,56 33,19 9 958.539
22/5/2018 33,84 30,65 -4,25% 30,65 34,00 32,29 29,30 33,09 3 322.930
21/5/2018 32,78 32,01 -0,93% 32,01 32,78 32,24 32,01 32,80 2 32.241
18/5/2018 33,11 32,31 -3,78% 32,31 33,11 32,76 32,50 32,90 15 766.742
17/5/2018 33,36 33,58 -0,18% 33,36 33,58 33,48 32,70 33,58 8 378.373
16/5/2018 33,56 33,64 0,00% 33,56 33,64 33,56 33,46 33,64 2 332.324
15/5/2018 33,80 33,64 -1,55% 33,64 33,80 33,75 33,44 33,80 9 347.655
14/5/2018 34,01 34,17 +0,18% 34,00 34,17 34,03 33,98 34,17 5 234.868
11/5/2018 34,31 34,11 -2,54% 34,11 34,40 34,30 34,11 34,40 4 449.450
10/5/2018 34,30 35,00 +2,01% 34,30 35,00 34,76 34,76 35,00 16 1.453.373
9/5/2018 34,10 34,31 +0,62% 34,10 34,53 34,30 34,30 34,74 10 813.136
8/5/2018 34,60 34,10 -1,87% 33,86 34,60 34,15 33,86 34,10 20 1.468.513
7/5/2018 31,61 34,75 -1,08% 31,61 34,80 32,50 31,84 34,80 8 767.116
4/5/2018 35,13 35,13 -1,87% 34,06 35,13 34,79 34,14 35,13 13 768.887
3/5/2018 36,00 35,80 -2,98% 35,00 37,49 35,65 32,87 35,80 28 2.635.038
30/4/2018 36,90 36,90 +4,77% 36,90 36,90 36,90 35,22 41,86 1 51.660
27/4/2018 36,99 35,22 -4,81% 35,22 36,99 36,70 35,22 41,98 5 502.887
25/4/2018 37,01 37,00 +0,52% 37,00 37,21 37,15 37,00 37,90 5 312.107
23/4/2018 37,00 36,81 -1,13% 36,81 37,03 36,97 36,81 37,50 5 118.311
19/4/2018 37,80 37,23 -2,03% 35,00 37,80 36,19 36,51 38,00 7 687.760
18/4/2018 38,00 38,00 -1,04% 38,00 38,00 38,00 37,85 40,00 1 95.000
16/4/2018 38,40 38,40 0,00% 38,40 38,40 38,40 37,02 38,00 2 307.200
13/4/2018 37,40 38,40 +5,15% 36,10 38,40 37,20 35,60 38,40 7 509.750
12/4/2018 36,71 36,52 -2,27% 36,52 36,71 36,53 36,80 37,50 3 127.857
11/4/2018 37,41 37,37 +1,52% 37,10 37,41 37,31 0,00 0,00 4 305.983
9/4/2018 38,00 36,81 -4,41% 36,81 38,29 38,24 36,81 38,35 4 160.641
5/4/2018 38,73 38,51 -6,05% 38,51 38,73 38,61 38,51 40,98 4 409.306
4/4/2018 36,90 40,99 +9,16% 35,01 40,99 36,45 39,00 40,99 7 466.581
3/4/2018 37,55 37,55 -0,13% 37,52 37,55 37,53 37,48 40,99 4 375.384
2/4/2018 36,99 37,60 +8,01% 36,70 37,60 37,00 37,54 37,60 6 799.406
29/3/2018 37,50 34,81 -5,20% 34,81 37,50 35,06 34,81 37,50 3 368.195
26/3/2018 36,51 36,72 -2,34% 36,51 37,00 36,66 36,81 40,98 3 62.326
23/3/2018 37,07 37,60 +0,94% 36,94 37,60 37,27 36,80 38,00 8 555.353
22/3/2018 37,25 37,25 -0,64% 37,25 37,25 37,25 37,25 37,45 1 104.300
21/3/2018 36,91 37,49 +1,57% 36,51 37,49 36,92 36,51 37,45 9 838.182
20/3/2018 36,91 36,91 -1,05% 36,91 36,91 36,91 36,91 37,50 2 169.786
19/3/2018 37,97 37,30 -9,02% 37,30 37,97 37,38 37,40 38,00 3 171.982
16/3/2018 39,37 41,00 +7,89% 37,44 41,00 37,95 36,93 41,00 8 470.606
14/3/2018 38,00 38,00 +1,36% 37,55 38,00 37,76 37,70 40,98 8 509.827
13/3/2018 37,49 37,49 -0,16% 37,49 37,49 37,49 37,31 40,98 2 131.215
12/3/2018 37,40 37,55 +0,13% 37,40 37,86 37,49 37,55 38,00 5 457.387
9/3/2018 37,50 37,50 -5,06% 37,50 37,50 37,50 37,90 39,50 1 63.750
8/3/2018 39,50 39,50 +3,97% 39,50 39,50 39,50 37,40 39,50 1 79.000
7/3/2018 37,85 37,99 -3,80% 37,32 37,99 37,69 37,27 37,99 9 497.588
5/3/2018 41,74 39,49 +3,92% 39,49 41,74 41,23 38,25 39,49 4 202.051
2/3/2018 41,77 38,00 +0,50% 38,00 41,77 39,69 37,88 39,60 3 134.955
1/3/2018 38,60 37,81 -0,50% 37,81 38,60 38,20 37,81 42,99 6 901.638
28/2/2018 38,00 38,00 +1,88% 38,00 38,00 38,00 37,71 38,99 1 76.000
27/2/2018 37,30 37,30 0,00% 37,30 37,30 37,30 35,15 38,56 1 298.400
26/2/2018 37,35 37,30 -1,17% 37,30 37,35 37,33 37,30 37,75 2 167.985
23/2/2018 35,00 37,74 0,00% 35,00 37,74 37,56 37,00 37,74 2 240.440
22/2/2018 37,74 37,74 +0,67% 37,74 37,74 37,74 37,40 37,74 2 98.124
21/2/2018 37,50 37,49 -3,85% 37,49 37,50 37,49 37,59 40,90 3 299.960
20/2/2018 38,20 38,99 -0,03% 37,46 41,44 37,78 37,54 38,99 15 1.311.057
19/2/2018 38,70 39,00 -6,88% 38,34 42,29 38,85 38,50 41,73 7 827.566
16/2/2018 40,00 41,88 +4,70% 38,00 41,88 39,14 38,03 41,88 9 1.213.378
15/2/2018 34,01 40,00 +2,56% 34,01 40,00 37,43 38,94 40,00 14 864.691
14/2/2018 39,80 39,00 -0,10% 39,00 39,80 39,31 39,00 43,04 3 247.700
8/2/2018 38,90 39,04 -2,40% 38,90 39,04 38,99 39,00 39,50 7 775.986
7/2/2018 39,51 40,00 0,00% 39,50 40,00 39,55 38,87 42,48 9 617.070
6/2/2018 40,26 40,00 -0,99% 40,00 40,26 40,07 39,55 40,00 5 140.255
5/2/2018 40,25 40,40 -2,65% 40,25 40,40 40,32 40,59 42,48 2 125.000
2/2/2018 40,60 41,50 +1,94% 40,25 41,50 40,87 40,36 41,50 8 666.225
1/2/2018 41,00 40,71 -0,71% 40,71 42,50 41,08 40,60 40,71 3 147.920
31/1/2018 41,00 41,00 +1,13% 40,71 41,00 40,84 40,71 42,49 4 383.950
30/1/2018 40,90 40,54 -4,59% 40,54 42,48 41,48 40,60 42,47 5 211.576
29/1/2018 38,50 42,49 +8,70% 38,40 42,49 39,57 39,21 42,49 7 546.126
26/1/2018 39,70 39,09 +1,53% 39,09 39,70 39,54 39,11 42,49 8 490.381
24/1/2018 38,50 38,50 -1,08% 38,41 40,64 38,79 38,41 42,48 6 678.995
23/1/2018 39,00 38,92 -0,41% 38,58 39,00 38,64 38,50 38,92 9 533.250
19/1/2018 39,08 39,08 -1,44% 39,08 39,08 39,08 38,00 42,50 1 85.976
18/1/2018 39,01 39,65 -1,37% 39,01 41,24 40,23 39,02 42,44 9 511.044
17/1/2018 40,00 40,20 -0,12% 40,00 40,20 40,00 39,70 40,20 2 228.020
16/1/2018 40,25 40,25 +1,90% 40,25 40,25 40,25 39,86 41,89 1 4.025
15/1/2018 39,40 39,50 +0,64% 39,20 42,48 39,40 39,20 39,29 5 472.806
12/1/2018 39,25 39,25 -1,88% 39,25 39,25 39,25 39,21 42,48 1 3.925
11/1/2018 40,00 40,00 -5,86% 39,80 40,00 39,95 39,71 42,48 3 159.800
10/1/2018 41,30 42,49 +2,36% 40,90 42,49 41,38 40,50 42,48 6 951.823
9/1/2018 42,10 41,51 -2,33% 41,51 42,10 42,06 40,73 42,47 4 244.003
8/1/2018 42,05 42,50 -0,12% 42,05 42,50 42,36 42,10 42,50 2 72.025
5/1/2018 41,86 42,55 -1,05% 41,86 42,55 42,05 42,01 43,05 4 147.200
3/1/2018 43,00 43,00 +0,02% 43,00 43,00 43,00 42,50 43,00 1 107.500
2/1/2018 42,95 42,99 +1,66% 42,95 42,99 42,97 43,00 45,00 3 442.597
27/12/2017 42,29 42,29 +7,99% 42,29 42,29 42,29 38,76 42,29 1 215.679
26/12/2017 39,16 39,16 -6,54% 39,16 39,16 39,16 40,50 44,51 1 82.236
22/12/2017 38,68 41,90 -2,15% 38,68 41,90 39,87 38,85 44,90 2 430.624
21/12/2017 40,06 42,82 +5,99% 40,03 42,82 40,77 40,35 45,00 10 819.670
20/12/2017 40,40 40,40 -2,60% 40,40 40,40 40,40 40,20 41,97 1 80.800
19/12/2017 41,48 41,48 +13,33% 41,48 41,48 41,48 38,30 41,00 1 269.620
18/12/2017 36,55 36,60 -5,30% 36,55 36,60 36,57 30,40 0,00 2 40.235
15/12/2017 39,49 38,65 -1,40% 38,65 39,85 39,41 38,65 43,05 5 307.460
12/12/2017 39,20 39,20 +1,82% 39,20 39,20 39,20 38,31 39,30 1 196.000
8/12/2017 37,80 38,50 0,00% 37,71 38,50 38,16 37,70 39,73 5 236.630
7/12/2017 37,01 38,50 +1,99% 37,01 38,50 38,30 37,52 38,50 4 233.672
6/12/2017 37,21 37,75 +0,64% 36,01 37,75 36,96 37,40 38,29 4 347.424
4/12/2017 38,30 37,51 -3,82% 37,51 38,30 37,66 37,51 38,29 4 256.095
1/12/2017 37,75 39,00 +4,39% 37,31 39,00 38,24 37,31 39,00 5 726.680
30/11/2017 37,36 37,36 -2,99% 37,36 37,36 37,36 37,50 38,29 3 205.480
28/11/2017 38,51 38,51 0,00% 38,51 38,51 38,51 38,50 39,72 2 396.653
27/11/2017 38,01 38,51 -0,49% 38,01 39,00 38,44 38,50 39,74 3 280.671
24/11/2017 37,10 38,70 +0,76% 37,10 38,70 37,80 38,01 40,00 4 438.544
23/11/2017 37,00 38,41 +6,40% 37,00 38,95 37,77 37,01 38,95 10 585.581
22/11/2017 36,10 36,10 +0,61% 36,10 36,10 36,10 36,01 36,99 1 126.350
21/11/2017 36,00 35,88 +7,04% 35,31 36,00 35,64 35,50 37,25 4 613.020
17/11/2017 38,00 33,52 -11,77% 33,52 38,00 35,44 33,52 35,49 6 145.325
16/11/2017 35,50 37,99 +3,66% 35,50 37,99 36,10 33,82 38,00 8 509.130
14/11/2017 36,50 36,65 +1,58% 36,50 36,65 36,51 35,61 36,64 3 83.995
13/11/2017 36,01 36,08 -2,85% 36,00 37,99 36,57 36,09 37,98 7 687.615
10/11/2017 37,51 37,14 -1,75% 37,14 37,51 37,43 36,30 37,14 3 501.598
9/11/2017 38,07 37,80 -7,65% 36,01 38,10 37,65 37,51 39,99 9 433.070
6/11/2017 41,89 40,93 -2,52% 40,93 41,89 41,09 40,90 41,87 2 49.308
3/11/2017 39,99 41,99 +3,53% 39,99 41,99 41,84 40,83 41,20 3 225.942
1/11/2017 40,00 40,56 +3,63% 40,00 42,99 41,52 40,00 40,67 8 473.367
31/10/2017 38,31 39,14 +0,31% 38,31 39,14 38,62 38,51 40,98 2 30.897
30/10/2017 38,50 39,02 -1,22% 38,50 39,02 38,54 37,04 39,02 2 188.858
27/10/2017 39,00 39,50 +2,86% 39,00 39,50 39,01 38,19 39,40 2 152.150
26/10/2017 38,40 38,40 0,00% 38,40 38,40 38,40 38,41 39,95 2 195.840
25/10/2017 38,69 38,40 -1,54% 38,40 38,69 38,59 37,81 38,55 5 470.850
24/10/2017 39,06 39,00 -0,51% 38,50 40,02 38,91 38,09 39,00 8 338.552
20/10/2017 39,66 39,20 +0,59% 38,71 39,66 39,18 39,10 40,00 4 121.481
19/10/2017 38,97 38,97 +0,41% 38,97 38,97 38,97 38,80 41,99 2 151.983
17/10/2017 38,81 38,81 -0,49% 38,81 38,81 38,81 38,08 40,58 1 93.144
16/10/2017 39,16 39,00 +0,52% 38,22 39,16 38,83 38,47 40,40 5 287.368
13/10/2017 39,50 38,80 -4,41% 38,80 39,50 39,09 38,90 40,59 2 46.910
11/10/2017 40,59 40,59 +4,88% 40,59 40,59 40,59 39,30 40,59 1 20.295
10/10/2017 39,95 38,70 -1,83% 38,70 39,95 39,52 35,00 39,95 3 249.015
9/10/2017 39,42 39,42 -1,94% 39,42 39,42 39,42 39,42 40,59 1 197.100
5/10/2017 40,20 40,20 +0,50% 40,20 40,20 40,20 39,03 40,20 5 100.500
4/10/2017 40,00 40,00 -3,59% 40,00 40,00 40,00 40,50 40,59 6 208.000
3/10/2017 41,00 41,49 +3,67% 40,10 41,49 40,69 40,70 41,49 8 988.975
29/9/2017 40,02 40,02 +0,05% 40,02 40,02 40,02 40,02 41,86 1 4.002
28/9/2017 40,00 40,00 +4,17% 40,00 41,86 40,12 0,00 40,00 4 60.186
27/9/2017 38,40 38,40 -1,54% 38,40 38,40 38,40 35,80 40,00 1 15.360
26/9/2017 39,32 39,00 -2,40% 39,00 39,32 39,08 38,50 39,00 4 74.264
25/9/2017 38,61 39,96 -2,32% 38,61 39,96 39,19 39,02 39,96 3 540.918
22/9/2017 41,27 40,91 0,00% 40,91 41,27 41,02 38,21 41,27 3 266.671
21/9/2017 40,94 40,91 +2,71% 40,82 40,94 40,85 40,91 41,59 4 326.853
19/9/2017 39,83 39,83 +3,59% 39,83 39,83 39,83 39,00 39,79 3 99.575
18/9/2017 38,45 38,45 +2,26% 38,45 38,45 38,45 37,67 38,45 1 76.900
14/9/2017 37,00 37,60 -0,84% 37,00 37,60 37,36 37,50 39,97 2 97.160
13/9/2017 37,90 37,92 +0,32% 37,50 37,92 37,84 37,51 39,98 7 495.750
12/9/2017 38,00 37,80 -3,03% 37,67 38,00 37,90 37,55 37,79 7 413.118
11/9/2017 37,50 38,98 +5,07% 37,04 38,98 38,29 36,87 38,98 6 681.738
8/9/2017 36,56 37,10 +1,48% 36,56 37,10 36,81 37,11 37,97 2 206.140
6/9/2017 36,90 36,56 -6,21% 36,56 36,97 36,80 35,02 38,99 5 401.159
5/9/2017 36,10 38,98 +6,79% 36,10 38,98 37,78 35,81 38,98 8 457.258
4/9/2017 36,15 36,50 -3,90% 35,51 36,50 35,89 36,00 37,98 8 742.995
1/9/2017 35,80 37,98 +6,99% 35,80 37,98 37,69 35,90 37,98 2 203.566
31/8/2017 34,99 35,50 +2,90% 34,99 35,50 35,37 35,20 37,98 5 360.812
30/8/2017 35,07 34,50 -0,46% 34,50 35,07 34,81 34,70 34,94 2 76.584
29/8/2017 35,50 34,66 -0,94% 34,66 35,50 34,82 34,66 35,00 2 174.140
25/8/2017 34,38 34,99 +6,00% 34,38 34,99 34,71 34,36 34,99 5 298.576
24/8/2017 33,00 33,01 -4,12% 33,00 33,50 33,05 33,60 34,49 4 194.996
21/8/2017 34,25 34,43 -1,60% 34,20 34,43 34,24 34,31 34,43 5 496.591
18/8/2017 34,14 34,99 +1,57% 34,14 34,99 34,25 34,98 34,99 4 411.035
17/8/2017 34,20 34,45 -0,72% 34,20 34,45 34,35 34,20 34,45 2 274.850
11/8/2017 34,50 34,70 -2,20% 34,50 34,70 34,57 34,02 34,70 4 439.150
10/8/2017 35,48 35,48 +5,88% 35,48 35,48 35,48 34,01 35,46 1 212.880
9/8/2017 32,70 33,51 -4,20% 32,70 34,57 33,78 33,51 35,49 4 841.182
8/8/2017 34,98 34,98 +1,95% 34,61 34,98 34,78 34,53 34,98 4 173.938
7/8/2017 34,31 34,31 +0,88% 34,31 34,31 34,31 34,32 36,99 1 34.310
4/8/2017 33,48 34,01 -0,29% 33,48 34,01 33,74 33,01 34,46 2 269.960
3/8/2017 35,00 34,11 -2,26% 34,11 35,00 34,89 34,11 36,99 2 338.521
2/8/2017 34,90 34,90 +2,05% 33,52 34,90 34,81 34,90 36,99 6 275.020
1/8/2017 34,25 34,20 -0,87% 34,20 34,25 34,20 33,28 34,89 3 198.405
31/7/2017 34,52 34,50 -1,40% 34,50 34,52 34,51 34,27 37,00 4 162.216
28/7/2017 34,99 34,99 -0,03% 34,99 34,99 34,99 34,00 34,95 1 34.990
27/7/2017 34,00 35,00 +2,94% 34,00 35,00 34,69 35,00 36,00 2 45.100
26/7/2017 34,00 34,00 -5,56% 34,00 34,00 34,00 33,01 36,00 1 214.200
25/7/2017 34,00 36,00 +16,85% 33,50 36,00 34,41 32,01 36,00 10 688.350
24/7/2017 30,81 30,81 -8,03% 30,81 30,81 30,81 30,81 33,50 1 6.162
21/7/2017 33,50 33,50 +4,65% 33,50 33,50 33,50 33,01 33,50 1 134.000
20/7/2017 32,01 32,01 -5,85% 32,01 32,01 32,01 32,01 35,62 1 192.060
19/7/2017 33,50 34,00 -2,86% 33,50 34,00 33,65 32,50 33,50 3 336.500
17/7/2017 34,00 35,00 +6,38% 34,00 35,00 34,16 33,31 34,99 4 341.670
14/7/2017 32,90 32,90 +3,49% 32,90 32,90 32,90 34,00 35,00 1 128.310
13/7/2017 32,84 31,79 -1,73% 31,79 32,84 32,22 31,79 32,15 4 64.447
12/7/2017 32,00 32,35 +8,52% 31,89 32,35 31,98 31,01 32,35 14 1.292.131
10/7/2017 29,81 29,81 -0,67% 29,81 30,40 30,02 29,80 31,98 4 363.321
7/7/2017 29,66 30,01 -0,46% 29,66 31,98 30,22 30,01 31,98 4 187.376
6/7/2017 30,15 30,15 -0,17% 30,15 30,15 30,15 29,91 30,38 1 51.255
5/7/2017 30,20 30,20 +0,83% 30,20 30,20 30,20 30,10 30,40 1 30.200
4/7/2017 30,37 29,95 +0,64% 29,95 30,37 30,16 29,80 30,30 4 202.113
3/7/2017 29,76 29,76 -1,81% 29,76 29,76 29,76 29,76 30,37 1 20.832
29/6/2017 29,81 30,31 +1,03% 29,81 30,31 30,06 30,41 31,97 2 48.096
28/6/2017 30,00 30,00 -0,50% 30,00 30,00 30,00 29,71 30,23 1 3.000
27/6/2017 30,35 30,15 +0,53% 30,15 30,35 30,27 30,15 31,98 2 45.405
26/6/2017 29,99 29,99 +1,18% 29,99 29,99 29,99 30,00 31,97 1 2.999
23/6/2017 29,64 29,64 -0,87% 29,64 29,64 29,64 29,95 30,20 1 38.532
20/6/2017 29,90 29,90 +0,34% 29,90 29,90 29,90 29,61 29,90 1 2.990
19/6/2017 29,36 29,80 0,00% 29,36 29,98 29,70 29,66 31,97 6 442.589
16/6/2017 29,80 29,80 -5,87% 29,80 29,80 29,80 29,37 31,98 1 44.700
14/6/2017 29,70 31,66 0,00% 29,70 31,66 30,96 29,36 31,98 6 433.440
13/6/2017 30,10 31,66 +5,18% 29,75 31,66 30,74 30,00 31,98 7 470.404
12/6/2017 30,51 30,10 -5,88% 29,80 30,51 30,08 29,55 30,10 6 391.041
9/6/2017 30,41 31,98 -0,06% 30,41 31,98 30,77 30,85 31,99 2 120.012
8/6/2017 31,00 32,00 +0,03% 30,85 32,00 30,98 30,20 32,00 5 526.790
7/6/2017 30,50 31,99 +3,13% 30,00 31,99 31,06 30,41 31,99 10 925.607
6/6/2017 30,02 31,02 -0,03% 30,02 31,02 30,77 30,02 31,02 2 270.776
5/6/2017 31,03 31,03 0,00% 31,03 31,03 31,03 30,20 31,03 2 291.682
2/6/2017 29,70 31,03 +2,95% 29,70 31,03 30,58 29,94 31,03 4 431.190
1/6/2017 30,00 30,14 +0,47% 29,81 30,14 29,99 29,90 30,99 5 524.986
31/5/2017 29,81 30,00 +1,35% 29,81 30,00 29,86 29,80 30,30 2 185.145
30/5/2017 30,01 29,60 -1,46% 29,60 30,01 29,87 29,51 31,03 3 224.082
29/5/2017 30,79 30,04 -8,89% 30,04 30,79 30,43 30,04 32,98 2 228.225
26/5/2017 31,99 32,97 +11,39% 31,99 32,97 32,57 30,50 33,00 2 81.445
25/5/2017 30,00 29,60 -0,37% 29,04 30,00 29,78 29,60 31,99 6 411.080
24/5/2017 29,52 29,71 +0,68% 29,52 29,71 29,57 29,71 30,30 2 124.231
23/5/2017 30,00 29,51 -1,27% 29,51 30,00 29,75 30,00 32,99 3 252.935
22/5/2017 30,00 29,89 -5,11% 29,01 30,00 29,61 29,08 30,00 14 950.644
19/5/2017 31,50 31,50 +0,03% 31,50 31,50 31,50 31,30 34,00 1 18.900
18/5/2017 30,00 31,49 -6,22% 29,80 31,49 30,22 30,00 31,49 10 770.630
17/5/2017 33,58 33,58 +3,32% 33,58 33,58 33,58 33,01 42,99 2 6.716
16/5/2017 32,60 32,50 -7,12% 32,26 34,99 32,72 32,26 34,99 10 585.728
15/5/2017 32,28 34,99 +4,98% 32,28 34,99 32,61 33,00 35,00 2 130.475
12/5/2017 33,33 33,33 -7,13% 33,33 33,33 33,33 32,45 33,33 1 6.666
11/5/2017 34,00 35,89 +8,10% 32,69 35,89 33,57 32,70 35,89 4 201.430
10/5/2017 33,10 33,20 +1,22% 33,00 33,20 33,06 33,20 33,29 3 333.960
9/5/2017 32,51 32,80 -0,61% 32,51 32,80 32,62 32,50 34,99 3 244.695
8/5/2017 33,00 33,00 -0,24% 33,00 33,00 33,00 33,00 35,00 4 108.900
5/5/2017 33,08 33,08 +1,88% 33,08 33,08 33,08 33,00 33,52 1 165.400
4/5/2017 32,88 32,47 -1,58% 32,47 32,88 32,66 32,98 33,08 2 205.791
3/5/2017 32,81 32,99 +2,58% 32,81 32,99 32,91 32,51 33,07 4 210.660
2/5/2017 31,90 32,16 +1,42% 31,90 32,16 31,95 32,40 33,00 5 236.478
28/4/2017 31,81 31,71 +0,67% 31,71 31,81 31,73 31,90 32,99 2 117.427
27/4/2017 33,97 31,50 -0,97% 31,50 33,97 32,13 31,03 33,48 4 202.441
26/4/2017 31,90 31,81 -0,62% 31,81 32,00 31,91 31,79 33,97 3 398.978
25/4/2017 32,01 32,01 -0,22% 32,01 32,01 32,01 31,80 32,00 2 54.417
24/4/2017 29,36 32,08 +5,01% 29,36 32,10 31,61 31,60 33,51 8 360.458
20/4/2017 30,30 30,55 -1,45% 30,30 30,55 30,41 29,32 33,50 2 273.700
19/4/2017 31,00 31,00 +0,49% 31,00 31,00 31,00 31,00 33,51 1 3.100
18/4/2017 30,65 30,85 -0,48% 30,65 31,00 30,98 30,60 30,85 3 167.320
13/4/2017 31,00 31,00 +1,81% 31,00 31,00 31,00 30,21 30,80 2 99.200
12/4/2017 30,45 30,45 -1,77% 30,45 30,45 30,45 30,60 31,00 2 261.870
11/4/2017 30,85 31,00 +1,64% 30,85 31,00 30,88 30,23 31,00 2 157.500
10/4/2017 30,80 30,50 -1,58% 30,50 31,00 30,86 30,50 31,40 7 462.928
7/4/2017 30,60 30,99 +3,27% 30,60 30,99 30,76 30,97 30,99 4 372.220
6/4/2017 30,77 30,01 -1,02% 30,01 30,77 30,14 29,80 31,00 2 165.815
5/4/2017 30,31 30,32 -2,85% 30,31 30,32 30,31 30,50 31,00 2 215.223
4/4/2017 31,21 31,21 +0,55% 31,21 31,21 31,21 30,95 31,00 1 137.324
31/3/2017 31,60 31,04 +0,32% 31,04 31,97 31,52 31,04 31,35 9 630.541
30/3/2017 30,50 30,94 +0,45% 30,50 30,94 30,75 30,32 30,94 4 369.040
28/3/2017 31,02 30,80 -0,71% 30,04 31,99 30,95 30,80 31,98 6 343.576
24/3/2017 31,61 31,02 +6,89% 31,02 31,61 31,49 31,28 31,40 2 245.673
23/3/2017 29,02 29,02 -7,28% 29,02 29,02 29,02 29,02 33,80 1 29.020
22/3/2017 31,30 31,30 +0,16% 31,30 31,30 31,30 29,02 33,99 1 97.030
21/3/2017 32,50 31,25 -3,55% 29,30 32,50 31,42 31,31 32,50 11 795.155
20/3/2017 32,41 32,40 +0,93% 32,40 32,41 32,40 29,39 32,40 3 178.205
17/3/2017 32,00 32,10 +3,55% 31,71 32,10 31,75 32,15 32,49 4 69.860
16/3/2017 30,50 31,00 0,00% 30,50 31,00 30,60 31,33 32,85 6 367.255
14/3/2017 31,45 31,00 -1,59% 31,00 31,45 31,12 31,00 31,50 5 196.060
13/3/2017 30,69 31,50 +1,61% 29,82 31,50 30,40 30,40 36,00 6 513.773
10/3/2017 32,08 31,00 +0,65% 30,30 32,08 30,99 31,00 32,09 3 353.380
9/3/2017 29,60 30,80 +3,67% 29,60 31,99 30,29 30,10 32,00 10 351.391
8/3/2017 30,57 29,71 -5,11% 29,71 30,57 30,09 29,72 30,22 4 114.366
7/3/2017 32,00 31,31 -1,26% 31,31 32,25 31,70 31,31 32,25 5 421.622
6/3/2017 32,00 31,71 -2,58% 31,71 32,35 32,01 31,71 32,09 15 563.429
3/3/2017 32,20 32,55 +2,52% 32,20 34,97 32,61 32,35 34,98 16 958.929
2/3/2017 30,86 31,75 +0,79% 30,70 31,75 31,05 31,96 32,99 12 826.111
1/3/2017 31,50 31,50 +1,61% 31,50 31,50 31,50 30,83 31,28 2 18.900
24/2/2017 30,30 31,00 +2,28% 30,30 31,00 30,67 31,00 32,98 4 355.866
23/2/2017 31,00 30,31 -2,23% 30,31 31,00 30,71 30,30 30,80 7 558.974
22/2/2017 31,00 31,00 -8,80% 31,00 31,00 31,00 30,66 31,00 1 80.600
21/2/2017 31,31 33,99 +8,59% 30,91 33,99 31,48 31,02 34,00 7 340.024
20/2/2017 29,71 31,30 -1,01% 29,71 31,30 30,92 30,70 31,30 11 757.677
15/2/2017 30,85 31,62 +2,00% 30,85 31,62 31,19 30,50 33,99 4 324.433
13/2/2017 31,00 31,00 -0,58% 30,81 32,09 31,39 30,70 31,30 11 1.067.416
10/2/2017 30,00 31,18 +3,93% 29,84 31,18 30,45 29,89 31,18 13 493.420
9/2/2017 29,60 30,00 +4,64% 28,88 30,59 29,84 29,91 30,00 22 1.167.071
8/2/2017 28,15 28,67 +2,03% 28,15 29,09 28,74 28,67 30,00 12 733.003
7/2/2017 27,86 28,10 -2,60% 27,86 28,10 27,87 28,00 28,10 3 362.324
6/2/2017 28,19 28,85 +6,46% 27,83 28,89 28,14 27,84 28,85 10 548.923
3/2/2017 26,96 27,10 0,00% 26,96 27,20 27,07 26,70 28,97 3 75.800
2/2/2017 27,98 27,10 +2,61% 27,05 27,98 27,49 27,10 27,21 7 591.203
1/2/2017 26,41 26,41 -2,11% 26,41 26,41 26,41 26,96 28,00 1 23.769
31/1/2017 26,98 26,98 +1,43% 26,98 26,98 26,98 26,40 26,99 2 156.484
30/1/2017 26,31 26,60 -1,41% 26,31 26,60 26,35 26,40 26,99 2 168.703
27/1/2017 26,98 26,98 -0,04% 26,79 26,99 26,90 26,41 26,80 6 325.538
26/1/2017 27,99 26,99 +3,81% 26,40 27,99 26,59 26,41 26,69 6 345.760
24/1/2017 27,99 26,00 -0,95% 26,00 27,99 26,49 26,00 27,85 8 654.433
23/1/2017 26,50 26,25 -4,55% 26,25 26,50 26,30 26,11 26,25 3 131.500
20/1/2017 26,41 27,50 +4,13% 26,41 27,50 26,87 26,51 27,50 9 607.292
19/1/2017 26,84 26,41 -3,96% 26,41 26,84 26,60 26,41 27,98 10 638.454
18/1/2017 26,70 27,50 +0,40% 26,61 27,50 27,31 26,85 27,99 5 71.019
17/1/2017 26,15 27,39 +6,58% 26,15 27,39 26,40 25,91 27,99 6 211.261
16/1/2017 26,00 25,70 -2,65% 24,82 26,11 25,57 25,86 26,04 11 618.972
13/1/2017 26,30 26,40 0,00% 26,20 27,98 26,65 25,80 26,79 7 431.849
12/1/2017 25,50 26,40 +6,19% 25,50 26,49 26,11 26,40 27,97 10 663.413
11/1/2017 24,95 24,86 -0,36% 24,86 24,96 24,94 24,86 25,10 6 192.086
10/1/2017 25,05 24,95 -0,20% 24,95 25,30 25,06 24,95 25,32 7 503.805
9/1/2017 24,83 25,00 -8,49% 24,83 26,99 24,99 24,92 24,97 7 587.477
6/1/2017 25,19 27,32 +9,28% 25,00 27,32 25,96 25,00 27,32 6 293.426
5/1/2017 24,97 25,00 +0,77% 24,91 27,91 25,39 24,92 27,87 10 398.702
3/1/2017 25,50 24,81 +0,28% 24,24 25,50 25,00 24,81 25,20 16 677.731
2/1/2017 26,00 24,74 -1,04% 24,74 27,00 25,19 25,01 25,40 5 161.226
29/12/2016 23,33 25,00 0,00% 23,33 25,00 24,89 25,00 26,00 3 121.974
27/12/2016 25,11 25,00 0,00% 25,00 25,12 25,08 24,89 25,00 5 386.309
22/12/2016 25,34 25,00 -1,34% 24,75 27,44 24,87 24,75 25,39 16 776.218
21/12/2016 26,98 25,34 -0,24% 25,34 26,98 25,79 25,34 26,00 7 402.349
20/12/2016 25,05 25,40 +0,36% 25,05 25,40 25,26 25,26 25,40 6 202.090
19/12/2016 25,60 25,31 +9,95% 25,31 25,60 25,52 24,91 25,51 4 183.806
16/12/2016 25,81 23,02 -12,10% 23,02 26,59 25,75 25,11 25,50 19 697.831
15/12/2016 26,09 26,19 +1,08% 26,09 26,20 26,17 25,73 25,95 6 348.088
14/12/2016 26,04 25,91 -2,23% 25,91 26,15 26,03 25,73 25,95 10 354.120
13/12/2016 27,10 26,50 -2,57% 26,20 27,10 26,66 26,04 26,55 12 597.250
12/12/2016 27,98 27,20 -6,17% 27,20 28,00 27,45 26,63 28,98 5 409.110
9/12/2016 27,80 28,99 +8,54% 27,80 28,99 28,47 28,15 28,99 3 267.657
8/12/2016 26,70 26,71 +0,41% 26,70 27,99 27,34 26,72 28,00 3 276.170
7/12/2016 26,80 26,60 -1,48% 26,57 26,80 26,75 26,31 26,99 4 173.894
6/12/2016 26,41 27,00 -0,04% 26,41 27,00 26,61 26,40 28,99 2 226.255
5/12/2016 27,83 27,01 -3,54% 27,01 27,83 27,38 26,92 27,49 5 232.785
2/12/2016 27,36 28,00 +1,45% 27,36 28,00 27,68 27,81 29,99 2 276.800
1/12/2016 28,80 27,60 -3,16% 27,60 28,80 28,30 27,01 27,60 6 198.150
30/11/2016 28,50 28,50 -1,72% 28,50 28,90 28,66 28,68 29,99 9 687.938
29/11/2016 29,00 29,00 +0,35% 29,00 29,99 29,08 28,80 29,99 4 261.792
28/11/2016 28,06 28,90 -0,07% 27,02 29,97 28,63 29,00 29,98 6 214.767
25/11/2016 28,92 28,92 +1,47% 28,92 28,92 28,92 28,60 28,98 2 144.600
23/11/2016 28,50 28,50 -3,91% 28,50 28,50 28,50 28,90 30,00 2 276.450
22/11/2016 29,30 29,66 +3,53% 29,30 29,66 29,41 28,81 30,00 7 617.785
21/11/2016 29,50 28,65 -3,01% 28,65 29,50 29,28 28,80 29,39 6 427.526
18/11/2016 29,50 29,54 -1,47% 29,29 30,00 29,73 29,54 30,00 6 380.639
17/11/2016 27,04 29,98 +3,77% 27,04 29,98 28,91 29,29 29,85 8 534.900
16/11/2016 28,40 28,89 +2,08% 28,40 28,89 28,61 29,55 30,00 2 77.268
14/11/2016 28,50 28,30 -1,36% 28,30 28,89 28,56 28,30 28,50 12 842.804
11/11/2016 29,60 28,69 -3,07% 27,11 30,14 29,00 27,12 30,19 16 1.197.961
10/11/2016 30,20 29,60 -0,80% 29,60 30,89 29,95 29,60 30,20 11 449.371
9/11/2016 29,41 29,84 -0,86% 29,41 30,01 29,56 29,63 30,01 7 683.022
8/11/2016 29,90 30,10 +0,33% 29,90 30,40 30,12 29,17 30,10 10 692.918
7/11/2016 29,51 30,00 +3,09% 29,10 30,00 29,49 28,90 30,00 9 424.776
4/11/2016 29,59 29,10 -0,34% 29,00 29,59 29,34 29,01 29,60 7 366.750
3/11/2016 30,06 29,20 -1,38% 29,15 30,06 29,32 29,25 30,06 6 328.488
1/11/2016 29,70 29,61 +0,37% 29,51 29,70 29,56 29,60 30,06 12 931.303
31/10/2016 30,06 29,50 -1,01% 29,50 30,06 29,90 29,60 29,70 4 173.468
28/10/2016 29,85 29,80 -0,86% 29,80 29,90 29,81 29,72 30,06 6 116.260
27/10/2016 29,90 30,06 +0,20% 29,90 30,06 29,93 29,81 30,06 7 317.292
26/10/2016 30,01 30,00 +0,64% 30,00 30,01 30,00 29,51 29,90 3 180.050
25/10/2016 30,21 29,81 -1,94% 29,81 30,21 30,11 29,81 30,19 7 514.964
24/10/2016 29,71 30,40 +0,66% 29,71 30,99 30,10 30,15 30,40 11 1.132.099
21/10/2016 30,30 30,20 +0,67% 30,20 31,00 30,23 29,80 29,90 7 311.470
20/10/2016 32,30 30,00 +0,23% 30,00 32,30 30,58 30,00 30,99 7 574.905
19/10/2016 31,00 29,93 -0,23% 29,93 31,99 30,53 29,75 31,99 5 403.058
18/10/2016 30,10 30,00 0,00% 30,00 31,00 30,46 30,20 31,01 5 618.500
17/10/2016 30,00 30,00 -1,15% 30,00 30,20 30,08 30,20 31,00 11 956.625
14/10/2016 30,13 30,35 +2,15% 30,05 30,35 30,09 30,35 31,01 3 123.395
13/10/2016 28,00 29,71 -1,33% 27,51 29,71 28,10 27,04 31,00 4 258.570
11/10/2016 30,11 30,11 -0,95% 30,11 30,11 30,11 30,11 30,28 1 39.143
10/10/2016 30,00 30,40 +0,50% 29,99 30,40 30,24 29,85 30,40 5 124.019
7/10/2016 30,42 30,25 +0,53% 29,31 30,42 29,82 30,00 30,25 11 802.310
6/10/2016 29,60 30,09 +1,66% 29,20 31,00 30,04 30,00 30,91 37 1.886.760
5/10/2016 27,33 29,60 +9,14% 27,33 29,60 28,92 28,71 29,60 25 1.608.019
4/10/2016 28,56 27,12 +0,78% 27,10 28,56 27,50 27,12 27,40 9 299.800
3/10/2016 26,44 26,91 -0,37% 26,44 27,50 26,93 26,91 27,89 16 915.955
30/9/2016 27,09 27,01 +3,80% 27,01 28,46 27,48 27,01 28,43 18 722.821
29/9/2016 27,00 26,02 -1,81% 26,02 27,54 26,89 26,02 27,54 7 282.358
28/9/2016 26,85 26,50 +0,19% 26,42 26,85 26,58 26,42 26,80 9 717.902
27/9/2016 26,40 26,45 -0,41% 26,31 26,65 26,52 26,30 27,10 9 490.800
26/9/2016 27,10 26,56 -0,71% 26,51 27,10 26,76 26,56 27,08 10 433.549
23/9/2016 26,75 26,75 0,00% 26,75 27,47 26,81 26,75 27,47 6 144.822
22/9/2016 27,11 26,75 +0,64% 26,65 27,11 27,00 26,75 27,02 8 577.986
21/9/2016 26,82 26,58 +1,96% 26,58 26,82 26,70 26,26 26,75 2 267.000
20/9/2016 25,86 26,07 +0,77% 25,86 26,07 25,96 26,15 26,97 2 98.667
19/9/2016 26,00 25,87 -3,83% 25,82 26,02 25,95 25,80 26,44 11 794.212
16/9/2016 26,02 26,90 +1,13% 25,83 26,90 26,60 26,66 26,90 18 915.125
15/9/2016 26,26 26,60 +0,34% 26,26 26,60 26,36 26,33 26,60 3 263.620
14/9/2016 27,50 26,51 -1,41% 26,51 27,50 27,10 26,09 27,49 3 271.040
13/9/2016 26,89 26,89 +0,07% 26,89 26,89 26,89 26,51 26,88 1 26.890
12/9/2016 26,96 26,87 -0,48% 26,87 27,00 26,97 26,70 27,19 7 396.587
9/9/2016 27,10 27,00 -2,14% 26,75 27,24 27,01 26,80 26,96 9 437.619
8/9/2016 27,63 27,59 +2,83% 26,64 27,63 27,32 26,85 27,55 6 497.370
6/9/2016 26,76 26,83 -0,56% 26,76 26,83 26,80 26,83 27,63 5 206.374
5/9/2016 27,50 26,98 -0,07% 26,76 27,62 26,92 26,76 26,97 8 253.116
2/9/2016 27,00 27,00 +0,78% 27,00 27,00 27,00 27,00 27,30 2 118.800
1/9/2016 27,10 26,79 -0,48% 26,79 27,10 26,82 26,79 27,19 5 273.624
31/8/2016 26,80 26,92 -3,65% 26,71 27,25 26,92 26,81 27,10 13 487.260
30/8/2016 27,94 27,94 +3,52% 26,95 27,94 27,35 26,64 27,30 7 716.761
29/8/2016 27,99 26,99 +0,71% 26,99 27,99 27,37 26,89 27,30 9 377.822
26/8/2016 25,97 26,80 +2,49% 25,97 26,80 26,39 26,60 26,80 5 100.296
25/8/2016 26,50 26,15 -2,10% 25,95 26,60 26,16 26,15 27,99 17 863.280
24/8/2016 27,00 26,71 -1,07% 26,51 27,10 26,87 26,50 27,10 10 572.362
23/8/2016 27,20 27,00 0,00% 27,00 27,20 27,07 26,80 27,03 7 324.840
22/8/2016 27,40 27,00 -1,78% 27,00 27,40 27,28 27,00 27,25 8 722.933
19/8/2016 27,40 27,49 -1,19% 27,40 28,15 27,52 27,21 27,40 5 385.346
18/8/2016 27,61 27,82 +0,11% 27,61 27,90 27,77 27,35 29,59 5 194.410
17/8/2016 28,00 27,79 -0,14% 27,13 28,00 27,56 27,51 29,39 4 350.117
16/8/2016 28,25 27,83 +0,40% 27,50 29,59 28,40 27,50 29,59 9 854.966
15/8/2016 28,00 27,72 -0,18% 27,72 28,00 27,88 27,50 28,48 6 532.534
12/8/2016 27,10 27,77 +2,59% 27,00 28,00 27,41 27,77 28,47 12 992.448
11/8/2016 27,59 27,07 -0,11% 26,90 27,59 27,22 27,10 27,50 4 272.228
10/8/2016 27,20 27,10 -0,37% 26,90 27,30 27,20 27,10 27,69 15 810.768
9/8/2016 29,40 27,20 +0,63% 27,20 29,40 28,17 27,23 27,99 5 450.820
8/8/2016 27,50 27,03 +1,24% 27,00 27,50 27,18 27,00 28,49 5 285.485
5/8/2016 27,25 26,70 -1,04% 26,62 27,25 26,81 26,70 27,00 12 565.704
4/8/2016 26,90 26,98 -2,00% 26,70 27,10 26,83 26,75 29,59 12 582.424
3/8/2016 27,56 27,53 -2,13% 27,00 27,56 27,18 26,60 27,53 13 992.149
2/8/2016 28,13 28,13 +4,11% 28,13 28,13 28,13 27,02 28,13 1 2.813
1/8/2016 27,07 27,02 +1,20% 27,00 27,09 27,03 27,00 28,12 15 1.048.897
29/7/2016 27,00 26,70 -1,48% 26,00 28,12 26,86 26,68 28,12 15 910.582
28/7/2016 27,60 27,10 -2,27% 27,00 29,55 27,47 27,10 29,55 13 843.355
27/7/2016 29,59 27,73 -0,43% 27,60 29,59 28,40 27,73 29,58 10 627.786
26/7/2016 29,58 27,85 -0,54% 27,85 29,58 28,09 27,90 28,99 15 1.042.458
25/7/2016 29,00 28,00 +0,14% 28,00 29,99 29,64 28,00 29,59 6 367.540
22/7/2016 28,01 27,96 -0,14% 27,90 28,01 27,97 27,90 27,96 16 951.022
21/7/2016 28,00 28,00 -6,29% 26,95 28,15 27,92 28,01 29,80 8 511.088
19/7/2016 28,25 29,88 +12,75% 26,70 29,88 28,18 27,50 29,89 105 8.440.026
18/7/2016 27,00 26,50 0,00% 26,50 28,52 26,81 26,50 28,51 11 812.589
15/7/2016 26,88 26,50 -1,08% 26,50 26,88 26,72 26,50 26,71 15 927.278
14/7/2016 26,84 26,79 -0,78% 26,79 27,50 26,86 26,79 29,06 9 454.012
13/7/2016 27,00 27,00 0,00% 27,00 27,00 27,00 26,89 27,60 1 40.500
12/7/2016 29,50 27,00 -8,44% 26,85 29,50 27,86 26,93 27,00 13 760.767
11/7/2016 27,04 29,49 +9,22% 26,93 29,49 27,00 27,20 29,49 10 542.766
8/7/2016 29,50 27,00 +0,19% 26,81 29,50 27,45 27,00 29,50 11 554.540
7/7/2016 27,01 26,95 +0,34% 26,90 27,06 26,98 26,90 29,79 18 1.214.163
6/7/2016 27,05 26,86 -0,56% 26,86 27,08 27,00 27,00 29,77 6 297.109
5/7/2016 29,76 27,01 -0,30% 27,01 29,76 27,88 27,01 29,39 11 791.896
4/7/2016 29,76 27,09 +0,41% 26,94 29,78 27,18 27,09 29,78 23 1.258.809
1/7/2016 32,56 26,98 +1,01% 26,90 32,56 28,73 26,94 26,98 10 301.720
30/6/2016 27,74 26,71 -1,07% 26,71 28,20 27,37 26,71 28,00 9 383.240
29/6/2016 26,20 27,00 +3,81% 26,20 27,00 26,75 26,75 28,99 5 313.080
28/6/2016 26,90 26,01 -2,25% 26,01 26,90 26,34 26,01 26,90 8 624.403
27/6/2016 28,98 26,61 +1,18% 26,61 28,98 27,98 26,61 28,97 7 369.357
24/6/2016 26,30 26,30 +1,15% 26,30 26,30 26,30 26,85 27,54 2 52.600
23/6/2016 25,80 26,00 +0,42% 25,75 26,00 25,80 25,76 27,79 8 281.225
22/6/2016 25,90 25,89 +1,33% 25,89 25,90 25,89 25,07 25,69 2 25.898
21/6/2016 25,92 25,55 -1,69% 25,50 25,92 25,71 25,50 25,89 7 514.330
20/6/2016 25,63 25,99 +1,60% 25,21 25,99 25,45 25,00 25,99 7 353.821
17/6/2016 25,58 25,58 -1,39% 25,58 25,58 25,58 25,58 27,85 2 94.646
16/6/2016 25,94 25,94 +10,38% 25,94 25,94 25,94 25,60 25,94 1 25.940
15/6/2016 23,51 23,50 +0,34% 23,40 23,51 23,47 23,50 25,99 4 244.180
14/6/2016 25,97 23,42 -1,18% 23,42 25,97 23,79 23,40 23,42 14 673.413
13/6/2016 25,00 23,70 -1,29% 23,70 25,00 24,57 23,51 25,99 6 221.134
10/6/2016 26,00 24,01 +0,46% 24,01 26,00 24,88 24,01 27,98 6 326.021
9/6/2016 24,50 23,90 -2,45% 23,90 24,50 24,24 24,05 43,05 5 332.180
8/6/2016 24,30 24,50 -5,77% 24,30 24,50 24,38 24,52 25,44 3 219.460
7/6/2016 26,00 26,00 +4,08% 26,00 26,00 26,00 24,50 25,98 1 20.800
6/6/2016 26,00 24,98 -1,73% 24,98 26,00 25,07 24,98 25,58 10 564.244
3/6/2016 26,00 25,42 +1,48% 25,42 26,00 25,57 25,01 25,50 2 176.500
2/6/2016 25,22 25,05 -3,88% 25,05 25,22 25,12 25,05 27,99 6 306.570
1/6/2016 27,02 26,06 -3,48% 26,05 27,43 26,35 26,05 29,00 8 587.639
31/5/2016 28,00 27,00 +1,05% 26,14 28,00 26,87 25,50 29,99 22 1.491.425
30/5/2016 26,00 26,72 +2,97% 26,00 26,72 26,42 26,72 28,99 4 317.040
27/5/2016 26,01 25,95 +1,76% 25,50 27,99 26,77 26,00 26,90 34 7.252.661
25/5/2016 25,50 25,50 +2,00% 25,50 25,50 25,50 25,00 25,49 2 76.500
24/5/2016 25,64 25,00 -0,75% 25,00 25,64 25,14 25,00 27,44 4 216.236
23/5/2016 25,00 25,19 -0,04% 24,80 25,26 25,17 24,88 25,00 6 319.760
20/5/2016 25,60 25,20 -3,08% 24,90 25,60 25,31 25,20 28,99 11 582.265
19/5/2016 26,80 26,00 -2,99% 26,00 26,80 26,34 24,52 26,77 10 284.480
18/5/2016 26,01 26,80 -1,29% 26,01 26,80 26,55 26,54 26,80 12 459.358
17/5/2016 28,48 27,15 +0,56% 27,08 28,48 27,39 26,60 27,14 8 536.850
16/5/2016 27,20 27,00 -1,39% 27,00 28,00 27,62 26,85 28,48 7 375.760
13/5/2016 28,49 27,38 -2,21% 27,38 28,49 27,55 25,01 28,49 2 195.619
11/5/2016 28,10 28,00 -1,75% 27,91 28,10 27,98 28,00 29,00 7 394.520
10/5/2016 28,50 28,50 +0,04% 28,50 28,50 28,50 27,90 29,79 4 282.150
9/5/2016 27,00 28,49 +3,98% 26,00 28,49 26,75 26,50 28,49 8 591.197
6/5/2016 28,00 27,40 -1,76% 27,40 28,49 27,67 26,51 28,49 13 880.162
5/5/2016 27,91 27,89 -0,04% 27,89 30,00 28,52 27,88 28,23 9 616.245
4/5/2016 27,90 27,90 +0,72% 27,90 27,90 27,90 28,00 30,00 1 50.220
3/5/2016 27,90 27,70 -0,72% 27,70 28,98 27,94 27,70 28,98 12 637.121
2/5/2016 27,53 27,90 -0,36% 27,53 29,00 27,84 27,79 27,90 9 542.888
29/4/2016 30,00 28,00 0,00% 28,00 30,00 29,96 27,51 30,00 2 152.800
28/4/2016 28,00 28,00 +0,36% 28,00 28,00 28,00 27,80 28,71 4 148.400
27/4/2016 28,00 27,90 +0,22% 27,90 28,20 28,01 27,90 29,90 13 907.655
26/4/2016 27,86 27,84 -0,57% 27,84 27,86 27,84 27,88 30,00 3 178.183
25/4/2016 28,41 28,00 0,00% 28,00 28,41 28,28 28,01 30,40 3 291.323
22/4/2016 29,02 28,00 -12,42% 28,00 29,02 28,30 28,00 29,01 7 602.830
20/4/2016 29,30 31,97 +6,57% 28,94 31,97 29,60 29,00 31,96 4 150.984
19/4/2016 30,00 30,00 -4,64% 30,00 30,00 30,00 30,05 32,99 2 120.000
18/4/2016 31,47 31,46 +8,67% 29,50 31,47 31,02 29,30 31,46 6 369.152
15/4/2016 31,00 28,95 -3,88% 28,93 33,00 30,77 29,00 32,99 25 1.471.092
14/4/2016 30,13 30,12 +0,40% 30,12 32,49 31,16 30,12 32,99 25 1.639.085
13/4/2016 29,98 30,00 +5,78% 28,91 30,00 29,43 30,00 30,11 14 933.015
12/4/2016 29,93 28,36 -5,31% 28,00 29,93 28,59 28,20 28,36 27 1.655.834
11/4/2016 29,80 29,95 -0,13% 28,39 29,99 28,81 28,40 29,00 27 2.478.148
8/4/2016 27,89 29,99 +15,48% 26,97 29,99 27,65 27,98 28,40 49 3.072.969
7/4/2016 25,53 25,97 +3,88% 25,00 28,00 25,76 25,55 27,91 72 4.428.747
1/4/2016 25,35 25,00 -0,24% 25,00 25,53 25,25 23,04 25,50 4 229.835
29/3/2016 23,31 25,06 +1,05% 23,31 25,06 24,46 25,06 25,35 2 222.621
28/3/2016 24,49 24,80 +2,06% 24,49 24,80 24,54 23,01 25,06 5 208.592
22/3/2016 24,30 24,30 +7,05% 24,30 24,30 24,30 22,22 24,00 1 14.580
21/3/2016 23,00 22,70 +1,66% 22,70 23,00 22,70 21,73 23,40 3 158.960
18/3/2016 22,33 22,33 -1,63% 22,33 22,33 22,33 22,33 23,00 3 104.951
17/3/2016 23,00 22,70 +13,44% 22,65 23,05 22,88 21,10 23,49 10 498.913
16/3/2016 21,50 20,01 -11,77% 20,01 21,50 20,58 20,71 22,50 4 137.941
15/3/2016 22,68 22,68 -1,39% 22,68 22,68 22,68 22,68 24,50 1 58.968
14/3/2016 23,00 23,00 +4,50% 22,50 23,00 22,83 22,99 24,49 9 260.332
11/3/2016 22,99 22,01 +1,90% 22,01 22,99 22,69 21,91 23,00 7 186.125
10/3/2016 20,00 21,60 +4,40% 20,00 24,39 22,03 18,50 24,51 19 500.118
9/3/2016 21,95 20,69 -4,57% 20,50 21,95 21,25 20,70 22,64 6 244.416
8/3/2016 22,99 21,68 +5,70% 20,71 22,99 21,18 20,50 21,68 13 586.814
7/3/2016 20,01 20,51 +10,63% 20,01 21,75 20,63 20,01 21,75 11 482.852
4/3/2016 20,00 18,54 +2,15% 18,54 21,24 19,36 19,70 21,17 4 226.544
25/2/2016 18,25 18,15 -0,55% 18,15 18,25 18,20 18,15 20,00 3 127.460
24/2/2016 18,25 18,25 -0,54% 18,25 18,25 18,25 18,25 19,99 1 18.250
23/2/2016 18,40 18,35 -8,25% 18,35 18,40 18,38 18,35 19,99 2 36.765
22/2/2016 20,00 20,00 +5,88% 20,00 20,00 20,00 18,40 21,49 1 20.000
18/2/2016 18,91 18,89 -0,16% 18,89 18,91 18,90 18,63 18,89 2 60.508
17/2/2016 18,92 18,92 +0,05% 18,92 18,92 18,92 20,00 43,05 1 1.892
16/2/2016 18,91 18,91 -0,47% 18,91 18,91 18,91 18,92 43,05 1 18.910
11/2/2016 19,00 19,00 -4,04% 19,00 19,00 19,00 19,00 20,00 1 19.000
2/2/2016 19,00 19,80 -0,95% 19,00 19,80 19,10 18,21 19,99 2 45.840
1/2/2016 19,99 19,99 +8,05% 19,99 19,99 19,99 19,00 19,89 1 47.976
28/1/2016 18,50 18,50 -7,50% 18,50 18,50 18,50 18,15 18,24 1 24.050
19/1/2016 20,00 20,00 -2,20% 20,00 20,00 20,00 18,50 21,50 3 44.000
15/1/2016 20,45 20,45 -4,88% 20,45 20,45 20,45 20,45 22,99 2 24.540
8/1/2016 21,50 21,50 0,00% 21,50 21,50 21,50 20,00 24,50 1 25.800
7/1/2016 21,55 21,50 0,00% 21,50 21,55 21,54 21,50 24,50 4 430.990
6/1/2016 21,50 21,50 -0,37% 21,50 21,50 21,50 21,50 23,49 1 19.350
5/1/2016 24,08 21,58 -2,97% 21,58 24,08 23,45 21,56 21,58 4 28.146
4/1/2016 23,00 22,24 +3,44% 22,24 25,50 23,45 21,50 22,05 10 262.704
30/12/2015 21,50 21,50 +0,05% 21,50 21,50 21,50 20,51 21,50 1 43.000
28/12/2015 21,49 21,49 +9,59% 21,49 21,49 21,49 20,02 21,50 1 107.450
17/12/2015 21,50 19,61 -10,78% 19,61 21,50 19,89 19,61 21,49 6 477.454
16/12/2015 24,50 21,98 -0,09% 21,98 24,50 23,66 21,50 24,00 3 35.490
14/12/2015 22,00 22,00 -1,39% 22,00 22,00 22,00 22,00 24,50 2 125.400
11/12/2015 22,31 22,31 +1,36% 22,31 22,31 22,31 22,31 24,50 1 51.313
10/12/2015 22,50 22,01 -10,13% 22,01 22,50 22,40 22,01 24,48 3 181.508
9/12/2015 24,49 24,49 +12,86% 24,49 24,49 24,49 22,36 24,45 1 12.245
8/12/2015 23,00 21,70 -5,65% 21,70 23,00 22,65 21,70 24,49 3 67.960
7/12/2015 21,50 23,00 +0,04% 21,50 23,00 21,92 21,70 23,00 5 241.150
4/12/2015 22,99 22,99 0,00% 22,99 22,99 22,99 22,00 22,99 1 25.289
3/12/2015 22,99 22,99 +6,93% 22,99 22,99 22,99 22,00 22,99 1 25.289
2/12/2015 21,23 21,50 +7,50% 21,20 21,50 21,29 21,20 23,00 4 132.028
1/12/2015 21,51 20,00 -11,11% 20,00 21,51 20,45 20,12 23,00 12 478.697
30/11/2015 22,00 22,50 -2,17% 21,50 22,50 21,99 21,55 22,50 8 433.300
27/11/2015 23,26 23,00 -0,04% 23,00 23,26 23,20 22,01 24,98 2 160.130
25/11/2015 23,01 23,01 -10,12% 23,01 23,01 23,01 23,02 25,58 1 64.428
24/11/2015 25,99 25,60 +1,19% 25,60 25,99 25,83 23,01 25,60 3 180.838
23/11/2015 25,50 25,30 +9,95% 25,30 25,50 25,41 25,30 25,99 2 188.100
19/11/2015 23,02 23,01 -7,22% 23,01 23,02 23,01 23,01 25,99 2 172.598
18/11/2015 24,36 24,80 +2,18% 23,01 24,80 24,09 23,02 25,98 4 212.074
17/11/2015 24,80 24,27 -0,98% 24,27 24,80 24,52 24,07 24,80 3 321.223
16/11/2015 25,50 24,51 +0,04% 24,51 25,50 25,17 23,02 25,97 2 151.020
13/11/2015 26,00 24,50 +6,15% 24,02 26,01 25,04 23,00 26,00 9 673.719
4/11/2015 23,08 23,08 -5,80% 23,08 23,08 23,08 23,08 26,00 1 13.848
3/11/2015 24,50 24,50 0,00% 24,50 24,50 24,50 23,00 26,00 1 7.350
30/10/2015 24,50 24,50 +8,89% 24,50 24,50 24,50 22,70 24,50 2 124.950
29/10/2015 22,62 22,50 -0,09% 22,50 22,62 22,51 22,55 24,49 3 112.567
28/10/2015 22,90 22,52 -2,09% 22,52 22,90 22,73 22,61 24,49 2 240.992
27/10/2015 23,60 23,00 -2,13% 23,00 23,60 23,41 22,50 25,50 5 166.280
26/10/2015 23,50 23,50 0,00% 23,50 23,50 23,50 23,50 26,00 1 23.500
23/10/2015 23,50 23,50 -4,08% 23,50 23,50 23,50 23,64 25,98 1 9.400
16/10/2015 24,50 24,50 0,00% 24,50 24,50 24,50 23,51 25,99 1 2.450
15/10/2015 24,50 24,50 +4,79% 24,50 24,50 24,50 23,51 25,99 1 2.450
14/10/2015 24,20 23,38 -3,43% 23,38 24,20 23,85 23,40 25,99 5 47.712
13/10/2015 24,21 24,21 -1,18% 24,21 24,21 24,21 24,21 25,99 1 53.262
9/10/2015 26,00 24,50 -18,33% 24,50 26,00 24,86 24,30 25,00 4 161.650
8/10/2015 26,00 30,00 +22,95% 26,00 30,00 28,97 24,50 30,00 6 289.700
7/10/2015 24,50 24,40 -1,41% 24,40 24,50 24,43 24,81 26,00 3 183.250
6/10/2015 24,75 24,75 -0,20% 24,75 24,75 24,75 24,51 24,70 1 24.750
5/10/2015 24,80 24,80 -0,80% 24,80 24,80 24,80 24,51 24,80 3 84.320
2/10/2015 26,00 25,00 -1,96% 25,00 26,00 25,20 24,55 25,00 2 161.300
30/9/2015 24,97 25,50 +4,04% 24,97 25,50 24,99 24,00 25,50 4 164.996
29/9/2015 24,00 24,51 -2,70% 24,00 24,91 24,45 23,02 25,07 7 247.007
28/9/2015 25,19 25,19 -0,08% 25,19 25,19 25,19 24,70 25,19 1 50.380
17/9/2015 25,21 25,21 +2,86% 25,21 25,21 25,21 23,01 25,99 1 161.344
14/9/2015 24,51 24,51 -3,50% 24,50 25,40 24,66 24,51 25,99 6 513.063
10/9/2015 24,51 25,40 -2,35% 24,51 25,40 24,95 24,53 27,97 2 159.712
8/9/2015 26,01 26,01 +6,08% 26,01 26,01 26,01 24,54 28,00 1 2.601
2/9/2015 25,50 24,52 -3,84% 24,51 25,50 24,84 24,52 26,90 4 392.556
1/9/2015 25,50 25,50 -3,77% 25,50 25,50 25,50 25,50 27,86 1 22.950
31/8/2015 26,50 26,50 +1,92% 26,50 26,50 26,50 24,52 27,99 1 214.650
28/8/2015 26,00 26,00 +4,75% 26,00 26,00 26,00 25,31 27,96 1 52.000
25/8/2015 24,82 24,82 -3,46% 24,82 24,82 24,82 24,09 27,40 1 7.446
21/8/2015 26,10 25,71 -2,24% 25,71 26,10 25,96 23,20 27,97 10 688.121
19/8/2015 26,30 26,30 -2,59% 26,30 26,30 26,30 26,10 28,98 1 199.880
12/8/2015 26,11 27,00 -2,88% 26,11 27,00 26,63 27,13 28,97 3 327.650
11/8/2015 27,80 27,80 +2,32% 27,80 27,80 27,80 27,30 27,50 1 22.240
10/8/2015 27,17 27,17 -1,56% 27,17 27,17 27,17 26,14 28,97 1 40.755
6/8/2015 28,10 27,60 -4,00% 27,60 28,10 27,85 27,01 28,99 2 44.560
3/8/2015 28,75 28,75 -2,54% 28,75 28,75 28,75 28,32 29,99 1 20.125
30/7/2015 29,50 29,50 +7,66% 29,50 29,50 29,50 27,00 29,99 1 32.450
29/7/2015 27,40 27,40 -1,12% 27,40 27,40 27,40 27,40 29,95 1 82.200
28/7/2015 28,90 27,71 -6,07% 27,71 28,90 28,04 27,70 29,98 4 134.633
24/7/2015 29,45 29,50 -1,67% 29,45 30,30 29,56 29,23 32,00 10 68.004
22/7/2015 30,00 30,00 -2,60% 30,00 30,00 30,00 29,01 31,99 1 39.000
17/7/2015 30,80 30,80 -0,65% 30,80 30,80 30,80 30,00 32,78 2 104.720
14/7/2015 30,85 31,00 -2,52% 30,85 31,00 30,86 30,81 33,99 2 129.645
7/7/2015 31,80 31,80 -6,47% 31,80 31,80 31,80 31,90 34,00 1 232.140
6/7/2015 31,89 34,00 +7,94% 31,89 34,00 32,37 30,80 34,00 8 294.640
1/7/2015 31,50 31,50 +2,17% 31,50 31,50 31,50 30,80 32,39 1 34.650
30/6/2015 30,60 30,83 -0,61% 30,60 30,83 30,67 0,00 30,83 5 211.675
29/6/2015 31,02 31,02 +1,70% 31,02 31,02 31,02 31,02 31,41 1 43.428
26/6/2015 30,50 30,50 -0,52% 30,50 30,50 30,50 30,47 31,00 1 48.800
25/6/2015 30,68 30,66 -3,22% 30,66 30,68 30,66 30,51 31,96 2 101.180
24/6/2015 31,68 31,68 +0,57% 31,68 31,68 31,68 31,33 31,99 1 34.848
23/6/2015 31,10 31,50 +1,29% 30,86 31,50 31,07 30,67 31,98 7 649.518
22/6/2015 31,50 31,10 -3,42% 31,00 31,50 31,18 30,75 31,10 3 81.090
10/6/2015 31,55 32,20 +1,26% 31,55 32,20 31,61 31,68 34,00 5 104.315
9/6/2015 32,09 31,80 -0,93% 31,80 32,09 31,99 30,32 33,98 2 105.578
5/6/2015 31,95 32,10 -5,53% 31,55 32,10 31,84 32,10 33,95 6 464.930
3/6/2015 31,59 33,98 +5,23% 30,70 33,98 32,57 30,82 33,98 13 719.960
2/6/2015 31,41 32,29 +2,77% 31,41 32,29 31,50 31,31 32,09 3 192.198
1/6/2015 32,39 31,42 -0,60% 31,42 32,40 32,31 30,36 32,38 14 507.278
29/5/2015 32,00 31,61 -12,12% 31,61 32,00 31,67 31,61 33,71 8 516.374
28/5/2015 32,94 35,97 +2,83% 32,94 35,97 35,51 32,03 35,96 2 309.000
27/5/2015 33,00 34,98 -2,75% 33,00 35,99 34,70 33,01 34,98 10 315.845
26/5/2015 33,18 35,97 -0,03% 33,18 35,97 34,73 33,50 35,97 2 125.028
25/5/2015 33,60 35,98 +5,89% 33,60 35,98 35,76 32,01 35,99 2 78.680
22/5/2015 34,61 33,98 -0,06% 33,98 34,61 34,48 32,10 33,98 2 337.918
21/5/2015 34,00 34,00 -0,41% 34,00 34,00 34,00 32,00 34,00 1 68.000
20/5/2015 34,00 34,14 -5,14% 33,90 34,30 34,03 33,99 35,99 12 367.557
19/5/2015 34,90 35,99 +2,68% 33,90 35,99 35,07 33,90 35,99 6 852.380
18/5/2015 35,49 35,05 -0,43% 35,05 35,49 35,47 33,90 36,00 2 99.328
15/5/2015 34,90 35,20 +2,92% 34,90 35,20 34,90 34,41 36,00 2 185.000
14/5/2015 34,00 34,20 +0,62% 34,00 34,21 34,10 33,90 34,39 3 187.587
13/5/2015 33,79 33,99 +3,00% 33,79 33,99 33,87 32,81 33,99 2 88.074
5/5/2015 33,00 33,00 +0,92% 33,00 33,00 33,00 30,03 33,00 1 59.400
4/5/2015 32,70 32,70 +5,35% 32,70 32,70 32,70 32,00 33,79 2 143.880
30/4/2015 31,04 31,04 -5,08% 31,04 31,04 31,04 31,04 32,69 1 40.352
29/4/2015 32,70 32,70 0,00% 32,70 32,70 32,70 31,50 32,70 1 22.890
28/4/2015 32,70 32,70 +4,98% 32,70 32,70 32,70 32,57 32,70 1 71.940
27/4/2015 31,15 31,15 -4,01% 31,15 31,15 31,15 32,41 32,75 1 289.695
24/4/2015 32,05 32,45 +4,68% 32,05 32,75 32,10 31,01 32,75 6 349.935
22/4/2015 31,00 31,00 +3,33% 31,00 31,00 31,00 31,01 31,54 1 31.000
17/4/2015 31,39 30,00 -9,09% 30,00 31,39 31,09 30,00 34,00 2 59.085
13/4/2015 32,80 33,00 +3,13% 32,80 33,00 32,84 31,41 33,99 3 29.560
9/4/2015 30,01 32,00 0,00% 30,01 32,00 31,09 32,00 32,79 2 102.615
8/4/2015 32,01 32,00 -5,88% 32,00 32,01 32,00 30,01 32,00 3 176.024
7/4/2015 34,00 34,00 +9,68% 34,00 34,00 34,00 30,01 34,00 1 61.200
31/3/2015 31,00 31,00 +0,23% 31,00 31,00 31,00 30,01 33,98 1 83.700
30/3/2015 30,92 30,93 +2,76% 30,92 30,93 30,92 30,03 33,99 3 123.687
25/3/2015 30,19 30,10 -1,83% 30,10 30,19 30,13 30,10 33,99 3 150.691
20/3/2015 30,80 30,66 +2,17% 30,66 30,80 30,77 30,19 33,00 2 123.102
17/3/2015 30,01 30,01 -3,19% 30,01 30,01 30,01 30,01 32,99 1 234.078
10/3/2015 31,00 31,00 -3,43% 31,00 31,00 31,00 30,50 34,00 3 232.500
4/3/2015 31,03 32,10 +3,55% 31,03 32,10 31,33 31,02 33,98 5 397.933
2/3/2015 33,00 31,00 -8,69% 31,00 33,00 32,50 31,00 33,00 3 65.002
25/2/2015 33,95 33,95 +7,44% 33,95 33,95 33,95 31,13 33,95 1 6.790
24/2/2015 31,60 31,60 -0,60% 31,60 31,60 31,60 29,02 33,99 1 6.320
23/2/2015 32,74 31,79 -6,50% 31,79 32,74 32,13 31,57 32,74 3 420.969
18/2/2015 32,00 34,00 +9,32% 32,00 34,00 32,25 32,00 34,00 2 51.600
12/2/2015 31,10 31,10 -2,81% 31,10 31,10 31,10 31,00 32,00 1 6.220
11/2/2015 32,00 32,00 +6,67% 32,00 32,00 32,00 30,00 31,99 2 160.000
3/2/2015 30,00 30,00 -2,91% 30,00 30,00 30,00 30,00 32,00 2 129.000
2/2/2015 30,90 30,90 +3,28% 30,90 30,90 30,90 30,00 31,99 3 132.870
28/1/2015 30,00 29,92 -2,06% 29,92 30,10 29,98 29,91 31,98 3 209.920
27/1/2015 31,20 30,55 +1,77% 30,55 31,20 30,87 30,00 33,99 2 74.100
26/1/2015 31,00 30,02 -5,30% 30,02 31,09 30,66 30,02 33,99 3 328.075
23/1/2015 31,70 31,70 -0,94% 30,91 31,70 31,15 30,90 34,00 6 386.368
21/1/2015 32,50 32,00 0,00% 32,00 32,50 32,25 30,00 34,00 3 161.250
14/1/2015 32,00 32,00 -2,74% 32,00 32,00 32,00 31,51 35,15 2 115.200
9/1/2015 32,90 32,90 +1,51% 32,90 32,90 32,90 32,02 35,98 3 407.960
5/1/2015 32,41 32,41 -9,97% 32,41 32,41 32,41 32,00 36,00 1 301.413
2/1/2015 34,00 36,00 +9,06% 34,00 36,00 35,56 32,44 35,99 2 177.800
30/12/2014 33,01 33,01 +3,16% 33,01 33,01 33,01 32,01 34,00 1 19.806
26/12/2014 31,50 32,00 0,00% 31,50 32,00 31,78 28,40 43,05 2 44.500
17/12/2014 28,00 32,00 +16,75% 28,00 32,00 29,89 28,00 31,98 4 107.635
16/12/2014 27,40 27,41 +2,81% 27,40 27,41 27,40 27,56 28,69 2 112.351
15/12/2014 27,00 26,66 -3,05% 26,66 27,00 26,83 26,00 29,99 2 32.196
11/12/2014 27,00 27,50 -1,79% 27,00 27,50 27,16 26,80 30,00 2 241.800
10/12/2014 28,50 28,00 -4,47% 28,00 28,50 28,29 27,80 32,00 8 350.900
8/12/2014 29,60 29,31 -8,32% 29,31 29,60 29,39 29,05 29,29 4 211.666
5/12/2014 29,85 31,97 -0,06% 29,75 31,97 30,23 29,05 31,97 5 151.170
3/12/2014 31,99 31,99 +6,63% 31,99 31,99 31,99 28,01 31,98 1 31.990
2/12/2014 30,00 30,00 -0,99% 30,00 30,00 30,00 28,01 31,99 1 27.000
1/12/2014 30,30 30,30 -1,30% 30,30 30,30 30,30 30,00 32,09 1 242.400
28/11/2014 30,70 30,70 +0,66% 30,70 30,70 30,70 29,22 32,10 1 39.910
27/11/2014 30,50 30,50 +4,38% 30,50 30,50 30,50 30,70 32,10 1 61.000
21/11/2014 29,85 29,22 -1,98% 29,22 29,85 29,48 29,22 32,10 6 504.209
19/11/2014 30,00 29,81 -0,63% 29,80 30,00 29,89 27,00 29,89 3 394.611
18/11/2014 31,00 30,00 -5,21% 30,00 31,00 30,44 27,00 30,50 3 423.200
14/11/2014 31,00 31,65 +1,12% 31,00 31,65 31,32 30,02 31,50 2 250.600
13/11/2014 31,64 31,30 -3,40% 31,30 31,64 31,41 31,30 35,99 2 75.392
11/11/2014 33,00 32,40 -1,82% 32,40 33,00 32,83 32,13 35,99 2 141.180
7/11/2014 32,15 33,00 -1,49% 32,15 33,00 32,57 32,16 36,00 2 6.515
5/11/2014 35,50 33,50 +2,73% 33,50 35,50 33,57 32,59 35,99 2 87.300
4/11/2014 33,00 32,61 +1,91% 32,61 33,00 32,83 32,44 35,99 2 282.396
31/10/2014 32,40 32,00 +0,79% 32,00 32,40 32,20 31,61 35,99 2 315.560
29/10/2014 31,75 31,75 -5,08% 31,75 31,75 31,75 31,50 32,00 1 174.625
28/10/2014 33,49 33,45 +2,11% 33,45 33,49 33,47 32,55 35,98 2 240.984
27/10/2014 32,76 32,76 -2,21% 32,76 32,76 32,76 32,85 36,00 1 183.456
22/10/2014 33,98 33,50 -1,44% 33,50 33,98 33,63 32,92 35,99 5 386.795
21/10/2014 34,00 33,99 -4,98% 33,99 34,00 33,99 33,70 35,99 2 146.170
20/10/2014 36,00 35,77 -0,64% 35,77 43,04 37,27 34,00 35,77 3 18.635
17/10/2014 34,50 36,00 +4,65% 34,50 36,00 35,11 32,01 36,00 2 77.250
16/10/2014 34,40 34,40 -0,89% 34,40 34,40 34,40 34,20 36,00 1 282.080
15/10/2014 35,50 34,71 -3,56% 34,71 35,50 35,10 34,44 36,00 2 49.147
14/10/2014 35,00 35,99 +5,39% 35,00 35,99 35,49 32,03 35,99 2 70.990
9/10/2014 33,93 34,15 +5,47% 33,93 34,15 34,07 32,00 34,15 5 201.023
7/10/2014 33,00 32,38 -7,49% 32,38 33,00 32,64 32,56 35,00 3 81.604
6/10/2014 33,50 35,00 +7,69% 32,90 35,00 33,93 33,00 37,97 3 156.110
3/10/2014 33,55 32,50 -6,88% 32,50 34,24 33,43 32,50 37,20 25 1.207.018
1/10/2014 35,60 34,90 -3,06% 34,90 35,60 34,94 34,70 37,99 2 55.910
30/9/2014 36,00 36,00 -1,32% 36,00 36,00 36,00 34,01 37,99 1 72.000
26/9/2014 35,45 36,48 +1,87% 35,30 36,48 35,50 34,02 37,99 5 564.498
25/9/2014 35,81 35,81 -0,50% 35,81 35,81 35,81 35,81 36,20 4 293.642
23/9/2014 42,89 35,99 -0,58% 35,99 42,89 36,48 35,99 38,00 3 51.077
22/9/2014 37,00 36,20 +0,56% 36,20 37,00 36,27 35,29 43,04 3 239.400
18/9/2014 36,50 36,00 -2,70% 36,00 36,50 36,18 34,01 40,49 3 477.680
17/9/2014 38,00 37,00 +2,75% 37,00 38,00 37,52 36,02 38,00 3 135.100
16/9/2014 36,01 36,01 -2,15% 36,01 36,01 36,01 36,01 36,80 1 230.464
15/9/2014 36,80 36,80 +1,80% 36,80 36,80 36,80 36,41 37,98 1 25.760
12/9/2014 36,69 36,15 -2,32% 36,15 36,70 36,50 36,08 36,15 6 277.470
11/9/2014 37,01 37,01 +2,78% 37,01 37,01 37,01 36,01 37,18 1 3.701
9/9/2014 36,01 36,01 +2,59% 36,01 36,01 36,01 36,01 39,99 1 54.015
8/9/2014 35,10 35,10 -5,14% 35,10 35,10 35,10 35,10 40,00 3 98.280
3/9/2014 36,99 37,00 +0,82% 36,99 37,00 36,99 32,00 37,00 3 147.980
2/9/2014 37,00 36,70 +0,55% 36,51 37,00 36,54 32,00 37,00 4 482.378
28/8/2014 36,90 36,50 +4,70% 36,50 36,90 36,51 32,09 36,49 3 80.340
27/8/2014 35,80 34,86 -3,06% 34,86 39,97 36,34 32,08 39,59 5 72.697
26/8/2014 36,00 35,96 -1,48% 35,96 36,16 35,99 36,23 39,67 3 554.248
25/8/2014 36,37 36,50 +0,47% 33,41 38,02 35,96 33,68 36,50 5 143.842
22/8/2014 36,67 36,33 -1,86% 36,33 36,67 36,50 33,83 36,99 2 138.734
21/8/2014 36,78 37,02 -1,80% 36,78 37,02 36,90 36,50 37,00 2 22.140
20/8/2014 37,50 37,70 +1,32% 37,50 37,70 37,60 37,50 39,99 2 45.120
19/8/2014 37,21 37,21 -0,24% 37,21 37,21 37,21 33,81 37,21 1 104.188
15/8/2014 37,60 37,30 +2,05% 37,30 38,00 37,75 33,34 39,98 6 509.700
14/8/2014 36,98 36,55 +10,72% 36,55 36,99 36,71 36,55 36,99 4 245.969
13/8/2014 36,85 33,01 -9,19% 33,01 36,85 34,81 33,01 37,97 13 814.629
12/8/2014 36,80 36,35 -4,32% 36,00 36,80 36,14 33,00 37,99 6 159.025
8/8/2014 37,99 37,99 +3,51% 37,99 37,99 37,99 33,14 37,99 1 15.196
7/8/2014 36,89 36,70 -8,20% 36,70 36,89 36,80 34,00 37,99 3 66.250
31/7/2014 39,98 39,98 +11,93% 39,98 39,98 39,98 33,41 39,99 1 171.914
25/7/2014 36,00 35,72 -0,14% 35,72 36,00 35,79 34,51 36,44 3 393.790
23/7/2014 35,25 35,77 +2,20% 34,51 35,77 34,95 34,50 39,99 3 342.570
22/7/2014 34,50 35,00 +1,16% 34,02 35,00 34,48 34,50 37,80 5 379.334
18/7/2014 34,60 34,60 +3,59% 34,60 34,60 34,60 33,80 34,60 1 10.380
17/7/2014 33,40 33,40 0,00% 33,40 33,40 33,40 33,40 34,60 2 133.600
16/7/2014 34,55 33,40 +0,91% 33,40 34,60 33,71 33,40 34,60 4 141.585
11/7/2014 33,10 33,10 +0,21% 33,10 33,10 33,10 31,82 34,54 2 191.980
8/7/2014 33,70 33,03 -3,42% 33,03 34,54 33,81 33,03 34,54 6 544.450
7/7/2014 34,00 34,20 -0,98% 34,00 34,20 34,06 34,20 34,55 3 344.080
2/7/2014 34,54 34,54 +7,94% 34,54 34,54 34,54 32,01 34,54 1 241.780
25/6/2014 33,01 32,00 -8,57% 32,00 33,01 32,64 31,81 34,98 8 1.074.184
20/6/2014 34,20 35,00 +4,17% 34,20 35,00 34,60 34,00 35,00 2 6.920
17/6/2014 34,00 33,60 +1,82% 33,59 34,00 33,81 33,50 33,60 3 121.750
16/6/2014 34,40 33,00 -4,07% 33,00 34,40 33,71 33,08 35,00 3 333.760
13/6/2014 34,40 34,40 +4,24% 34,40 34,40 34,40 34,00 34,99 1 99.760
10/6/2014 34,00 33,00 -3,51% 33,00 34,00 33,63 33,66 34,99 2 158.100
9/6/2014 33,00 34,20 +6,88% 33,00 34,20 33,41 32,50 34,99 2 253.920
6/6/2014 32,80 32,00 -3,03% 32,00 32,80 32,00 32,00 32,70 3 307.280
5/6/2014 33,00 33,00 -1,49% 33,00 33,00 33,00 32,90 32,93 1 231.000
4/6/2014 33,70 33,50 -0,30% 33,50 33,70 33,60 33,40 34,99 2 67.200
3/6/2014 33,50 33,60 +2,28% 33,40 33,60 33,52 33,40 34,99 3 144.160
2/6/2014 33,25 32,85 -6,12% 32,80 33,59 33,12 30,50 34,98 5 149.064
30/5/2014 33,65 34,99 +3,98% 33,65 34,99 33,69 30,57 34,99 2 104.449
29/5/2014 34,00 33,65 +0,45% 33,65 34,52 34,07 33,50 34,99 3 303.297
28/5/2014 32,70 33,50 +2,76% 32,70 33,50 32,87 34,00 34,99 3 305.714
27/5/2014 32,60 32,60 +0,62% 32,60 33,00 32,75 32,56 34,01 5 347.160
26/5/2014 32,40 32,40 +4,89% 32,40 32,40 32,40 32,66 32,90 1 3.240
23/5/2014 30,89 30,89 +3,28% 30,89 30,89 30,89 32,20 34,98 1 197.696
22/5/2014 32,50 29,91 -4,47% 29,91 32,50 30,81 32,46 34,99 2 141.730
21/5/2014 32,40 31,31 -3,36% 31,31 32,40 31,60 31,31 33,08 6 284.406
20/5/2014 32,40 32,40 +0,22% 32,40 32,40 32,40 32,20 35,58 1 3.240
19/5/2014 32,35 32,33 -0,09% 32,33 32,35 32,33 32,40 35,58 2 80.845
16/5/2014 32,90 32,36 -3,98% 32,36 32,90 32,61 32,40 32,62 7 495.686
15/5/2014 33,80 33,70 +0,06% 33,70 33,85 33,81 32,60 33,99 6 801.430
14/5/2014 33,31 33,68 +0,84% 33,31 33,68 33,49 33,40 33,79 2 6.699
13/5/2014 33,83 33,40 -0,33% 33,40 33,83 33,64 33,40 36,85 5 908.430
9/5/2014 34,00 33,51 -1,47% 33,50 34,59 34,01 33,62 34,10 46 4.588.038
8/5/2014 34,86 34,01 -2,07% 34,01 34,86 34,45 34,00 34,56 9 1.099.074
7/5/2014 35,00 34,73 -2,33% 34,71 38,44 36,16 34,71 35,20 18 2.267.475
6/5/2014 36,90 35,56 +3,07% 35,56 36,90 36,30 34,37 38,00 3 50.824
2/5/2014 34,50 34,50 -0,58% 34,50 34,50 34,50 34,50 34,99 2 286.350
30/4/2014 34,11 34,70 +2,06% 34,11 34,70 34,58 34,50 40,00 2 17.291
29/4/2014 34,00 34,00 0,00% 34,00 34,01 34,00 34,00 39,99 3 574.699
28/4/2014 34,18 34,00 -0,50% 34,00 34,50 34,23 33,83 39,99 5 1.174.207
25/4/2014 34,51 34,17 -0,99% 34,17 34,51 34,36 34,17 38,00 7 687.310
24/4/2014 34,51 34,51 +0,03% 34,51 34,51 34,51 34,51 35,15 1 86.275
23/4/2014 34,50 34,50 -1,40% 34,50 34,50 34,50 34,34 36,55 1 86.250
22/4/2014 35,90 34,99 -1,10% 34,99 35,90 35,71 34,38 39,99 3 357.184
16/4/2014 35,38 35,38 +4,58% 35,38 35,38 35,38 34,57 38,99 1 198.128
15/4/2014 33,83 33,83 -5,50% 33,83 33,83 33,83 35,51 38,00 1 169.150
14/4/2014 36,20 35,80 +1,42% 35,80 36,20 36,00 33,69 36,19 2 7.200
9/4/2014 35,30 35,30 +0,77% 35,30 35,30 35,30 35,30 40,00 1 116.490
7/4/2014 34,80 35,03 -7,08% 34,80 35,03 34,91 34,90 37,00 4 558.640
4/4/2014 32,01 37,70 +11,54% 32,01 37,70 33,89 34,12 37,70 6 949.057
3/4/2014 33,95 33,80 -0,82% 33,80 33,95 33,93 33,70 35,59 2 339.350
2/4/2014 34,00 34,08 +6,23% 34,00 34,08 34,01 33,20 34,08 2 153.080
1/4/2014 32,35 32,08 -1,02% 32,08 32,35 32,15 32,08 35,00 3 157.543
31/3/2014 32,18 32,41 +0,19% 32,18 35,59 33,60 32,25 35,00 10 1.387.962
28/3/2014 32,50 32,35 -0,46% 32,30 32,50 32,36 32,19 35,58 11 1.129.614
27/3/2014 32,98 32,50 -1,96% 32,50 33,49 32,89 32,49 35,60 11 967.017
26/3/2014 33,15 33,15 +0,15% 33,15 33,15 33,15 33,01 33,29 2 99.450
25/3/2014 33,66 33,10 -2,65% 33,10 33,66 33,38 33,00 39,98 6 433.960
21/3/2014 34,20 34,00 -1,48% 34,00 34,20 34,01 34,00 37,32 3 265.340
20/3/2014 34,70 34,51 -2,32% 33,20 34,70 33,78 33,25 39,99 5 381.748
19/3/2014 35,33 35,33 +0,06% 35,33 35,33 35,33 35,33 35,55 5 423.960
17/3/2014 35,00 35,31 +0,89% 35,00 35,80 35,32 35,70 40,00 3 526.284
13/3/2014 34,99 35,00 0,00% 34,99 35,00 34,99 32,66 35,00 2 216.969
12/3/2014 32,51 35,00 -1,77% 32,51 35,00 33,13 34,62 35,00 3 56.328
11/3/2014 35,63 35,63 -1,74% 35,63 35,63 35,63 34,70 38,00 1 60.571
7/3/2014 35,40 36,26 +0,72% 35,00 36,26 35,61 34,92 37,98 4 409.570
28/2/2014 37,00 36,00 -1,37% 36,00 37,00 36,57 32,00 37,49 3 62.174
26/2/2014 36,50 36,50 +4,29% 36,50 36,50 36,50 32,01 39,98 1 302.950
24/2/2014 35,00 35,00 +4,48% 35,00 35,00 35,00 30,08 40,00 1 14.000
20/2/2014 32,00 33,50 +4,36% 32,00 33,50 33,35 30,08 35,00 2 33.350
19/2/2014 32,40 32,10 -1,23% 32,10 32,40 32,29 32,33 33,49 3 335.840
18/2/2014 32,51 32,50 -0,98% 32,50 32,51 32,50 31,95 33,99 3 237.282
17/2/2014 32,90 32,82 -3,41% 32,82 32,90 32,86 32,00 34,00 4 650.628
13/2/2014 33,98 33,98 +2,66% 33,98 33,98 33,98 32,33 33,99 1 61.164
12/2/2014 33,10 33,10 +5,08% 33,10 33,10 33,10 33,99 34,00 1 99.300
11/2/2014 32,00 31,50 -4,83% 30,80 32,00 30,98 31,50 33,10 7 151.820
10/2/2014 33,10 33,10 -1,93% 33,10 33,10 33,10 32,99 33,10 2 119.160
6/2/2014 33,75 33,75 -2,17% 33,75 33,75 33,75 33,75 39,99 1 3.375
31/1/2014 34,50 34,50 -4,14% 34,50 34,50 34,50 32,01 37,89 1 117.300
29/1/2014 35,05 35,99 +3,69% 35,05 35,99 35,47 32,01 35,99 2 188.021
28/1/2014 35,83 34,71 +1,64% 34,64 35,83 34,89 34,70 39,99 5 656.110
23/1/2014 34,00 34,15 +3,23% 34,00 34,15 34,09 34,00 37,00 2 54.550
22/1/2014 34,00 33,08 -3,30% 33,08 34,31 33,88 33,08 36,00 6 423.567
17/1/2014 34,15 34,21 -0,84% 34,15 34,21 34,20 34,20 40,00 2 236.037
16/1/2014 34,50 34,50 +0,26% 34,50 34,50 34,50 34,50 39,99 1 6.900
15/1/2014 34,38 34,41 -0,26% 34,38 34,41 34,40 34,40 37,78 3 278.694
14/1/2014 34,55 34,50 0,00% 34,50 34,55 34,50 34,42 37,84 2 244.955
13/1/2014 34,50 34,50 +1,77% 34,50 34,50 34,50 34,01 39,99 1 13.800
10/1/2014 32,01 33,90 -3,14% 32,01 33,90 33,78 34,50 40,00 2 54.051
9/1/2014 35,50 35,00 -1,44% 35,00 35,50 35,30 34,60 40,47 3 81.200
8/1/2014 40,00 35,51 -2,71% 35,51 40,00 36,71 35,07 40,97 5 172.583
7/1/2014 36,50 36,50 -1,35% 36,50 36,50 36,50 35,90 36,49 1 135.050
6/1/2014 37,00 37,00 +2,41% 37,00 37,00 37,00 36,36 37,99 1 111.000
2/1/2014 36,50 36,13 +2,09% 36,13 36,50 36,15 36,13 38,21 4 166.309
30/12/2013 35,39 35,39 -4,07% 35,39 37,20 35,49 35,40 38,90 6 354.968
27/12/2013 36,60 36,89 +2,47% 36,60 36,89 36,76 36,00 40,98 4 452.152
26/12/2013 36,26 36,00 -0,72% 36,00 36,26 36,02 36,00 36,98 6 392.660
20/12/2013 36,26 36,26 -2,00% 36,26 36,26 36,26 36,26 39,94 1 36.260
18/12/2013 37,00 37,00 -1,93% 37,00 37,00 37,00 35,16 37,30 2 188.700
17/12/2013 38,15 37,73 +1,15% 37,73 38,15 38,10 37,00 39,00 2 213.388
13/12/2013 37,30 37,30 +9,38% 37,30 37,30 37,30 36,26 40,70 1 145.470
12/12/2013 34,10 34,10 -7,84% 34,10 34,10 34,10 36,71 40,98 2 68.200
11/12/2013 36,00 37,00 +1,12% 36,00 37,00 36,50 36,11 38,99 2 222.700
5/12/2013 36,59 36,59 +3,01% 36,59 36,59 36,59 29,77 37,49 1 69.521
4/12/2013 36,10 35,52 -4,03% 35,52 36,10 35,54 35,01 36,52 2 71.098
3/12/2013 36,98 37,01 +5,71% 36,98 37,01 37,00 35,50 40,98 3 11.100
2/12/2013 37,85 35,01 -7,53% 35,01 37,85 35,82 35,00 40,98 3 200.600
29/11/2013 37,95 37,86 +0,03% 37,86 37,95 37,94 37,85 37,86 3 398.421
28/11/2013 37,85 37,85 +2,30% 37,85 37,85 37,85 37,85 40,99 1 41.635
27/11/2013 38,08 37,00 -3,01% 37,00 38,08 37,59 36,00 39,00 4 105.268
26/11/2013 40,00 38,15 -0,91% 38,15 40,00 38,62 38,09 40,98 6 865.240
22/11/2013 38,20 38,50 +1,40% 38,20 38,50 38,37 38,20 40,99 5 640.940
21/11/2013 41,99 37,97 -0,08% 37,97 41,99 38,19 37,95 42,00 7 309.374
19/11/2013 38,65 38,00 -1,43% 38,00 38,65 38,32 37,10 39,00 2 275.940
18/11/2013 38,55 38,55 +5,53% 38,55 38,55 38,55 37,51 38,54 2 46.260
14/11/2013 36,98 36,53 -8,90% 35,10 37,25 36,70 36,51 44,96 104 649.711
13/11/2013 40,10 40,10 +8,38% 40,10 40,10 40,10 36,50 40,10 1 12.030
12/11/2013 37,00 37,00 -0,80% 37,00 37,00 37,00 37,00 44,96 2 129.500
11/11/2013 38,14 37,30 -9,79% 37,30 38,14 37,72 35,11 40,32 2 264.040
8/11/2013 37,29 41,35 +11,76% 37,29 41,35 37,89 36,10 45,00 6 204.619
5/11/2013 36,15 37,00 0,00% 36,11 37,32 36,32 36,50 37,00 5 871.898
4/11/2013 38,00 37,00 -3,09% 37,00 38,00 37,04 37,08 38,48 2 85.200
1/11/2013 39,00 38,18 -6,88% 38,00 42,50 39,58 38,18 39,50 25 2.656.082
31/10/2013 39,14 41,00 +4,33% 38,10 43,20 39,24 39,15 41,00 26 2.484.318
29/10/2013 39,30 39,30 -3,44% 39,30 39,30 39,30 35,00 39,30 1 157.200
25/10/2013 40,70 40,70 +4,09% 40,70 40,70 40,70 39,60 40,70 2 170.940
24/10/2013 39,10 39,10 +1,88% 39,10 39,10 39,10 39,10 41,93 1 3.910
22/10/2013 38,38 38,38 +6,32% 38,38 38,38 38,38 38,20 39,39 2 257.146
17/10/2013 36,10 36,10 -2,96% 36,10 36,10 36,10 36,10 45,00 1 346.560
16/10/2013 37,20 37,20 -0,80% 37,20 37,20 37,20 35,14 44,99 1 74.400
10/10/2013 37,50 37,50 +3,08% 37,50 37,50 37,50 35,02 41,00 1 33.750
9/10/2013 36,38 36,38 -0,74% 36,38 36,38 36,38 35,01 37,49 1 3.638
8/10/2013 37,50 36,65 +1,81% 36,65 37,50 36,69 35,01 37,50 2 77.050
7/10/2013 36,40 36,00 -0,03% 36,00 36,40 36,28 35,01 37,49 2 145.120
3/10/2013 36,01 36,01 -1,34% 36,01 36,01 36,01 36,10 37,50 1 75.621
30/9/2013 36,61 36,50 +1,39% 35,01 36,61 35,22 36,50 36,98 4 366.290
26/9/2013 36,00 36,00 -6,08% 36,00 36,00 36,00 35,80 39,00 1 133.200
25/9/2013 38,33 38,33 -0,44% 38,33 38,33 38,33 35,50 45,00 1 19.165
24/9/2013 38,50 38,50 +4,11% 35,01 41,89 38,07 38,50 41,00 10 723.343
20/9/2013 36,98 36,98 -2,17% 36,98 36,98 36,98 36,00 36,98 1 3.698
19/9/2013 37,80 37,80 +2,13% 37,80 37,80 37,80 33,75 37,45 1 166.320
18/9/2013 35,75 37,01 +4,64% 35,60 37,01 35,83 35,61 38,99 9 437.225
17/9/2013 36,10 35,37 +1,06% 35,37 36,10 35,71 35,37 38,99 2 225.021
13/9/2013 36,20 35,00 -3,21% 35,00 36,20 35,79 35,40 36,00 4 340.070
11/9/2013 36,15 36,16 +1,29% 36,15 38,97 36,49 36,15 38,00 3 208.039
9/9/2013 33,74 35,70 +5,56% 33,74 36,17 35,56 34,51 36,60 6 419.638
6/9/2013 33,80 33,82 -3,43% 33,80 33,82 33,81 33,81 44,99 3 449.674
3/9/2013 35,02 35,02 -7,06% 35,02 35,02 35,02 35,03 40,00 1 7.004
2/9/2013 37,50 37,68 +1,84% 37,50 38,00 37,70 34,24 41,00 4 248.864
29/8/2013 37,00 37,00 0,00% 37,00 37,00 37,00 37,50 37,70 1 48.100
28/8/2013 36,80 37,00 +2,64% 36,80 37,00 36,88 36,41 37,10 4 641.760
26/8/2013 36,05 36,05 0,00% 36,05 36,05 36,05 36,80 37,98 1 28.840
23/8/2013 36,05 36,05 +2,10% 36,05 36,05 36,05 35,57 36,05 1 21.630
22/8/2013 36,00 35,31 -1,37% 35,31 36,00 35,68 35,37 37,79 2 85.641
21/8/2013 37,00 35,80 -5,22% 35,80 37,00 36,67 35,27 37,80 2 366.760
19/8/2013 35,15 37,77 -3,15% 35,15 37,80 37,15 35,89 37,55 6 754.325
16/8/2013 39,00 39,00 +0,26% 39,00 39,00 39,00 36,29 41,99 1 3.900
14/8/2013 38,75 38,90 +0,96% 38,75 38,90 38,81 38,08 41,99 2 593.910
9/8/2013 38,00 38,53 +1,39% 38,00 38,53 38,03 38,54 41,58 2 110.306
8/8/2013 38,00 38,00 -1,17% 38,00 38,00 38,00 35,16 37,99 2 121.600
7/8/2013 36,50 38,45 +8,31% 35,90 38,45 36,41 37,40 42,00 5 342.320
6/8/2013 35,50 35,50 -1,80% 35,50 35,50 35,50 36,00 42,00 2 117.150
5/8/2013 36,15 36,15 -1,63% 36,15 36,15 36,15 35,71 36,15 1 28.920
1/8/2013 40,00 36,75 -3,29% 36,75 40,00 37,15 35,82 42,00 3 237.800
26/7/2013 38,00 38,00 +2,43% 38,00 38,00 38,00 38,00 45,00 1 26.600
24/7/2013 35,08 37,10 +2,71% 35,08 37,10 35,75 37,18 45,00 2 107.260
23/7/2013 38,00 36,12 -6,18% 36,12 38,00 36,39 36,13 39,98 4 258.421
17/7/2013 38,50 38,50 -1,28% 38,50 38,50 38,50 37,16 44,99 2 292.600
12/7/2013 39,00 39,00 +2,44% 39,00 39,00 39,00 38,00 42,80 1 3.900
11/7/2013 38,07 38,07 -2,38% 38,07 38,07 38,07 37,70 41,99 1 201.771
10/7/2013 39,00 39,00 0,00% 39,00 39,00 39,00 38,01 42,00 1 7.800
8/7/2013 39,00 39,00 -7,12% 39,00 39,00 39,00 38,07 42,00 1 117.000
5/7/2013 39,14 41,99 +10,27% 38,09 41,99 38,61 38,09 41,99 9 1.004.050
3/7/2013 38,08 38,08 -4,54% 38,08 38,08 38,08 38,09 42,00 1 11.424
2/7/2013 40,76 39,89 -4,29% 39,00 40,76 39,92 38,39 40,74 6 946.298
28/6/2013 41,68 41,68 +2,91% 41,68 41,68 41,68 36,08 0,00 1 20.840
26/6/2013 40,50 40,50 +4,27% 40,50 40,50 40,50 36,51 43,97 1 12.150
25/6/2013 37,26 38,84 +3,74% 37,26 38,84 38,57 38,01 38,84 2 69.438
24/6/2013 36,30 37,44 -0,35% 36,30 37,44 36,92 36,00 38,00 3 406.195
21/6/2013 38,81 37,57 -9,90% 37,00 38,98 38,07 37,01 38,12 13 1.827.703
20/6/2013 40,50 41,70 +9,51% 39,53 41,70 40,30 39,31 41,70 10 773.861
19/6/2013 41,70 38,08 -11,73% 38,08 41,70 41,49 38,98 40,78 3 659.698
17/6/2013 41,85 43,14 +4,13% 41,85 43,14 42,44 40,48 44,32 3 547.476
13/6/2013 41,43 41,43 -1,57% 41,43 41,43 41,43 40,28 0,00 1 116.004
12/6/2013 42,05 42,09 0,00% 42,05 42,09 42,06 42,10 0,00 2 328.102
11/6/2013 44,00 42,09 -5,18% 42,09 44,00 43,66 43,00 45,43 4 449.756
10/6/2013 44,39 44,39 -4,00% 44,39 44,39 44,39 43,08 46,33 1 363.998
6/6/2013 46,50 46,24 +0,74% 46,24 50,00 47,65 43,50 50,00 3 104.840
5/6/2013 46,06 45,90 -1,29% 45,90 46,06 45,93 45,20 45,90 2 151.598
4/6/2013 46,50 46,50 +1,09% 46,50 46,50 46,50 45,10 0,00 1 37.200
3/6/2013 46,50 46,00 -1,71% 46,00 46,74 46,33 45,52 46,74 5 727.492
29/5/2013 46,80 46,80 +1,30% 46,80 46,80 46,80 42,28 47,30 1 416.520
28/5/2013 46,50 46,20 0,00% 46,20 46,50 46,36 45,39 0,00 4 454.350
23/5/2013 44,99 46,20 +3,29% 44,99 46,20 45,47 42,10 0,00 2 382.030
22/5/2013 44,73 44,73 +0,52% 44,73 44,73 44,73 42,14 0,00 1 129.717
20/5/2013 41,00 44,50 -1,11% 41,00 44,50 41,42 41,00 0,00 3 426.700
17/5/2013 45,90 45,00 -4,26% 45,00 45,90 45,83 41,01 49,00 2 325.440
8/5/2013 47,00 47,00 +10,15% 47,00 47,00 47,00 42,67 50,00 1 47.000
3/5/2013 42,67 42,67 -6,94% 42,67 42,67 42,67 42,70 0,00 2 247.486
2/5/2013 45,85 45,85 -1,19% 45,85 45,85 45,85 42,67 0,00 1 137.550
30/4/2013 46,39 46,40 -0,22% 46,39 46,40 46,39 45,08 46,40 3 171.648
24/4/2013 46,50 46,50 +1,02% 46,50 46,50 46,50 43,23 46,55 1 46.500
18/4/2013 46,03 46,03 -0,97% 46,03 46,03 46,03 46,08 0,00 1 115.075
17/4/2013 46,48 46,48 -0,79% 46,48 46,48 46,48 46,03 49,00 1 32.536
16/4/2013 46,85 46,85 +0,75% 46,85 46,85 46,85 46,08 0,00 1 84.330
12/4/2013 46,50 46,50 -2,21% 46,50 46,50 46,50 46,02 50,00 2 651.000
10/4/2013 47,00 47,55 +2,04% 47,00 49,00 47,80 43,23 49,80 7 960.797
9/4/2013 46,60 46,60 +0,87% 46,60 46,60 46,60 46,95 51,20 1 41.940
8/4/2013 46,80 46,20 -1,70% 46,20 46,80 46,62 45,78 45,97 10 503.497
5/4/2013 46,51 47,00 +1,08% 46,51 47,00 46,69 42,87 49,99 3 14.008
4/4/2013 46,50 46,50 -2,02% 46,50 46,50 46,50 46,00 49,99 3 753.300
2/4/2013 46,71 47,46 +2,28% 46,71 47,46 47,08 46,70 47,46 2 122.421
1/4/2013 46,40 46,40 -0,24% 46,40 46,40 46,40 46,32 49,99 1 13.920
28/3/2013 46,55 46,51 +1,00% 46,50 46,55 46,50 43,00 46,51 4 488.279
27/3/2013 45,95 46,05 -0,97% 45,95 46,05 46,03 43,01 46,54 4 207.175
26/3/2013 46,50 46,50 +5,68% 46,50 46,50 46,50 46,29 46,55 1 23.250
25/3/2013 44,00 44,00 -1,15% 43,60 44,00 43,90 44,01 48,32 6 285.385
22/3/2013 44,30 44,51 -1,09% 44,30 44,71 44,48 40,88 44,50 5 484.920
21/3/2013 45,00 45,00 0,00% 45,00 45,00 45,00 41,19 45,00 2 13.500
20/3/2013 45,40 45,00 -0,38% 45,00 47,30 45,57 40,08 45,00 7 583.340
19/3/2013 45,61 45,17 -0,96% 45,17 45,99 45,55 45,00 47,49 11 1.521.507
18/3/2013 46,00 45,61 -0,85% 45,00 46,00 45,27 45,54 45,61 9 778.732
15/3/2013 46,20 46,00 -1,29% 46,00 46,20 46,07 46,01 50,00 4 691.050
14/3/2013 46,85 46,60 +0,43% 46,50 46,85 46,56 46,50 48,50 4 591.400
13/3/2013 47,31 46,40 -2,42% 46,40 47,50 47,06 46,40 48,93 12 1.600.090
12/3/2013 48,02 47,55 -1,10% 47,55 48,02 47,87 47,55 55,00 5 718.060
8/3/2013 48,30 48,08 -0,56% 48,08 48,30 48,17 48,05 52,40 5 722.680
7/3/2013 48,70 48,35 +0,21% 48,35 48,70 48,61 48,35 55,00 5 539.585
6/3/2013 48,25 48,25 -1,03% 48,25 48,25 48,25 46,07 48,35 1 4.825
5/3/2013 48,20 48,75 0,00% 48,20 48,75 48,42 45,00 48,25 3 484.255
4/3/2013 48,75 48,75 +5,18% 48,75 48,75 48,75 47,02 48,75 1 63.375
28/2/2013 47,15 46,35 -2,17% 46,35 47,15 47,10 47,06 54,99 4 447.525
27/2/2013 47,50 47,38 -0,25% 47,38 47,50 47,43 45,10 48,49 3 384.259
26/2/2013 47,70 47,50 +0,42% 47,50 47,70 47,60 47,46 51,00 3 476.000
25/2/2013 48,11 47,30 -1,46% 47,30 48,11 48,09 47,09 49,50 2 303.012
21/2/2013 47,50 48,00 -4,00% 44,26 49,49 47,29 47,27 49,49 8 1.092.512
18/2/2013 49,00 50,00 +2,04% 48,81 50,00 49,24 48,81 49,75 6 1.132.550
15/2/2013 49,00 49,00 +1,68% 49,00 49,00 49,00 49,00 49,80 1 112.700
14/2/2013 49,94 48,19 -2,65% 48,09 49,94 49,25 48,60 49,79 8 625.559
13/2/2013 49,50 49,50 +1,02% 49,50 49,50 49,50 47,08 49,50 3 470.250
8/2/2013 50,89 49,00 0,00% 49,00 50,89 49,08 48,90 50,89 11 834.371
7/2/2013 49,00 49,00 -1,41% 49,00 49,00 49,00 48,12 53,89 1 382.200
6/2/2013 49,70 49,70 +4,30% 49,70 49,70 49,70 44,50 49,00 1 9.940
4/2/2013 47,65 47,65 -0,29% 47,65 47,65 47,65 47,52 48,49 2 214.425
1/2/2013 47,83 47,79 -0,44% 47,79 47,83 47,81 47,80 48,50 3 478.140
28/1/2013 49,30 48,00 -0,23% 48,00 49,30 48,72 47,85 48,50 2 219.250
23/1/2013 47,37 48,11 -3,78% 45,41 48,11 46,69 45,07 49,00 3 663.022
21/1/2013 50,00 50,00 +5,29% 50,00 50,00 50,00 47,28 50,00 1 120.000
18/1/2013 47,49 47,49 +2,31% 47,49 47,49 47,49 46,00 0,00 3 123.474
17/1/2013 47,00 46,42 +0,80% 46,42 47,00 46,95 46,29 51,69 3 117.384
16/1/2013 46,55 46,05 +3,76% 46,01 46,55 46,04 45,50 46,50 4 511.133
14/1/2013 44,39 44,38 +3,19% 44,38 44,39 44,38 44,53 49,10 3 199.721
10/1/2013 43,51 43,01 -2,01% 43,01 43,51 43,07 43,87 47,23 3 409.200
7/1/2013 44,00 43,89 0,00% 43,89 44,00 43,95 43,07 48,23 2 48.345
28/12/2012 45,00 45,00 +1,12% 45,00 45,00 45,00 44,31 49,22 1 22.500
27/12/2012 44,51 44,50 -0,02% 44,50 44,51 44,50 44,50 49,30 2 53.411
26/12/2012 43,00 44,51 -1,42% 40,90 44,51 43,45 44,51 44,99 5 425.893
14/12/2012 45,20 45,15 +2,61% 44,00 45,20 44,69 44,06 48,38 4 907.365
11/12/2012 44,31 44,00 0,00% 44,00 44,31 44,10 43,00 45,19 14 180.847
6/12/2012 45,20 44,00 -4,35% 44,00 45,20 44,81 41,99 45,20 9 976.880
4/12/2012 46,00 46,00 0,00% 46,00 46,00 46,00 0,00 0,00 1 170.200
3/12/2012 46,00 46,00 +2,34% 46,00 46,00 46,00 44,58 50,58 2 524.400
30/11/2012 45,00 44,95 +4,68% 44,95 45,00 44,97 42,11 49,44 2 94.445
28/11/2012 43,24 42,94 -0,69% 42,94 43,24 43,17 42,77 44,99 2 271.992
27/11/2012 43,49 43,24 +0,09% 43,24 43,49 43,35 43,24 45,00 3 65.037
26/11/2012 44,45 43,20 -4,00% 42,86 44,45 43,19 43,25 44,00 4 285.068
23/11/2012 44,85 45,00 +0,90% 44,85 45,00 44,91 44,01 45,00 2 224.550
21/11/2012 44,75 44,60 +1,11% 44,60 44,75 44,68 44,00 44,60 5 451.361
19/11/2012 45,00 44,11 -0,65% 44,11 45,00 44,82 44,11 0,00 6 681.361
16/11/2012 48,89 44,40 -0,27% 44,40 48,89 45,64 44,41 48,80 8 260.172
13/11/2012 44,00 44,52 +0,45% 44,00 44,52 44,07 44,50 45,15 2 30.852
12/11/2012 44,32 44,32 +0,73% 44,32 44,32 44,32 44,31 48,72 3 57.616
8/11/2012 44,00 44,00 -4,31% 44,00 44,00 44,00 43,90 48,33 3 277.200
7/11/2012 45,15 45,98 +2,18% 45,15 45,98 45,42 42,01 45,99 3 340.700
6/11/2012 47,50 45,00 -0,22% 44,70 51,60 47,25 44,09 48,99 26 3.515.448
1/11/2012 45,10 45,10 +1,35% 45,10 45,10 45,10 40,80 49,60 2 225.500
30/10/2012 46,00 44,50 +10,72% 44,07 46,00 44,53 44,11 48,40 8 2.809.996
25/10/2012 40,26 40,19 -8,66% 40,19 48,00 43,66 40,19 48,49 9 1.912.357
24/10/2012 44,80 44,00 0,00% 44,00 44,80 44,42 42,01 48,39 9 1.248.448
22/10/2012 44,00 44,00 -2,22% 44,00 44,00 44,00 44,01 0,00 2 44.000
19/10/2012 45,00 45,00 -1,03% 45,00 45,00 45,00 45,20 0,00 1 211.500
18/10/2012 45,47 45,47 +5,74% 45,47 45,47 45,47 41,03 49,03 1 59.111
17/10/2012 41,90 43,00 0,00% 41,90 43,00 42,33 42,80 45,99 3 448.700
15/10/2012 43,00 43,00 +2,65% 43,00 43,00 43,00 41,08 0,00 1 64.500
10/10/2012 42,00 41,89 +0,22% 41,50 42,00 41,58 41,52 41,89 5 411.740
9/10/2012 41,30 41,80 +1,95% 41,30 41,80 41,62 41,50 45,40 2 316.380
8/10/2012 41,67 41,00 +1,59% 41,00 41,67 41,17 38,92 44,88 2 160.570
5/10/2012 41,00 40,36 +1,28% 40,36 41,00 40,49 40,38 44,40 4 113.392
3/10/2012 39,85 39,85 +0,43% 39,85 39,85 39,85 39,85 42,00 1 358.650
1/10/2012 39,70 39,68 -0,80% 39,68 42,50 40,49 39,61 44,02 7 1.251.446
28/9/2012 40,10 40,00 +1,27% 40,00 40,10 40,09 39,51 43,40 2 164.400
27/9/2012 39,35 39,50 +1,28% 39,35 39,50 39,42 39,22 40,09 2 224.700
26/9/2012 40,00 39,00 -1,27% 39,00 40,00 39,22 38,52 42,88 2 176.500
25/9/2012 37,50 39,50 +1,28% 36,20 42,50 38,88 39,50 0,00 29 4.938.172
20/9/2012 38,75 39,00 +1,80% 35,25 41,50 39,77 37,75 41,47 21 3.873.778
19/9/2012 35,50 38,31 0,00% 35,50 42,50 37,81 38,43 38,75 23 1.901.874
17/9/2012 39,00 38,31 -0,62% 38,30 39,00 38,48 35,13 38,31 6 423.293
14/9/2012 38,55 38,55 -1,15% 38,55 38,55 38,55 34,77 38,99 2 192.750
11/9/2012 39,18 39,00 +1,54% 39,00 39,18 39,07 35,31 39,98 2 132.852
10/9/2012 40,00 38,41 +1,08% 38,41 40,00 39,02 36,50 40,95 2 370.778
6/9/2012 38,80 38,00 +0,53% 37,10 38,80 38,17 37,20 39,63 8 404.661
4/9/2012 37,80 37,80 -1,31% 37,80 37,80 37,80 37,80 0,00 1 45.360
31/8/2012 38,00 38,30 +6,36% 37,90 38,30 37,97 34,51 42,06 5 212.661
30/8/2012 40,80 36,01 -3,85% 34,50 40,80 38,14 34,71 37,50 16 2.502.049
29/8/2012 37,45 37,45 -0,21% 37,45 37,45 37,45 37,01 41,16 1 187.250
28/8/2012 37,49 37,53 -2,52% 37,49 37,54 37,53 37,53 41,69 3 228.936
27/8/2012 40,00 38,50 +1,32% 35,00 40,00 38,04 37,31 38,80 11 1.978.172
24/8/2012 38,00 38,00 +1,50% 38,00 38,00 38,00 38,00 41,77 1 68.400
22/8/2012 33,61 37,44 -0,98% 33,61 37,44 36,98 36,92 40,37 3 36.987
21/8/2012 37,30 37,81 +2,97% 33,70 37,81 36,32 36,80 40,79 5 508.514
20/8/2012 39,20 36,72 +2,91% 36,00 39,20 37,40 36,36 36,64 37 9.601.966
17/8/2012 39,50 35,68 -2,54% 34,04 39,50 37,44 36,61 39,23 18 4.668.980
16/8/2012 39,50 36,61 -0,25% 35,10 39,50 36,95 33,62 39,95 42 8.263.597
15/8/2012 33,59 36,70 +9,26% 33,59 36,70 33,70 36,53 39,00 3 185.367
14/8/2012 38,40 33,59 +3,83% 33,37 38,40 35,87 33,68 0,00 3 713.882
13/8/2012 32,35 32,35 -10,14% 32,35 32,35 32,35 33,08 0,00 1 61.465
10/8/2012 36,00 36,00 -2,70% 36,00 36,00 36,00 32,35 0,00 1 7.200
9/8/2012 37,00 37,00 +1,34% 37,00 37,00 37,00 32,08 37,00 1 29.600
8/8/2012 36,51 36,51 +4,46% 36,51 36,51 36,51 36,08 37,00 2 116.832
2/8/2012 34,95 34,95 +16,23% 34,95 34,95 34,95 30,07 36,51 1 139.800
1/8/2012 30,07 30,07 -12,43% 30,07 30,07 30,07 30,07 36,51 1 3.007
25/7/2012 33,33 34,34 -1,86% 33,33 34,34 33,50 33,19 34,88 3 154.126
24/7/2012 34,99 34,99 +6,03% 34,99 34,99 34,99 33,08 34,99 1 104.970
23/7/2012 33,00 33,00 -1,49% 33,00 33,00 33,00 30,00 36,51 1 105.600
12/7/2012 32,50 33,50 +0,60% 32,50 33,50 33,42 32,09 33,50 3 167.100
5/7/2012 33,30 33,30 -4,17% 33,30 33,30 33,30 26,05 36,51 1 6.660
3/7/2012 34,75 34,75 +2,21% 34,75 34,75 34,75 26,05 0,00 1 291.900
26/6/2012 33,99 34,00 +7,49% 33,99 34,00 33,99 31,69 0,00 3 350.102
20/6/2012 31,63 31,63 +2,10% 31,63 31,63 31,63 31,63 35,00 1 15.815
11/6/2012 32,00 30,98 -3,19% 30,98 32,00 31,93 30,98 0,00 5 360.886
31/5/2012 32,00 32,00 +0,31% 32,00 32,00 32,00 29,99 34,00 4 329.600
30/5/2012 31,90 31,90 +2,24% 31,90 31,90 31,90 32,00 33,69 1 165.880
23/5/2012 31,20 31,20 +15,30% 31,20 31,20 31,20 29,10 31,90 1 62.400
22/5/2012 27,06 27,06 -15,17% 27,06 27,06 27,06 29,00 30,95 2 67.650
21/5/2012 31,50 31,90 0,00% 31,00 31,90 31,21 27,05 31,89 5 315.230
18/5/2012 31,90 31,90 -0,16% 31,90 31,90 31,90 27,05 31,90 1 3.190
9/5/2012 31,77 31,95 +2,08% 31,77 31,95 31,82 31,50 31,90 3 120.924
30/4/2012 31,30 31,30 +5,92% 31,30 31,30 31,30 29,56 33,95 1 56.340
25/4/2012 29,55 29,55 -6,22% 29,55 29,55 29,55 29,68 0,00 1 218.670
20/4/2012 31,51 31,51 -0,79% 31,51 31,51 31,51 28,43 31,74 2 245.778
12/4/2012 31,80 31,76 +5,59% 31,76 32,50 32,09 31,57 32,27 3 423.678
4/4/2012 30,08 30,08 -5,11% 30,08 30,08 30,08 31,07 0,00 1 198.528
3/4/2012 31,70 31,70 -1,09% 31,70 31,70 31,70 30,08 0,00 1 126.800
30/3/2012 32,05 32,05 +10,52% 32,05 32,05 32,05 30,00 32,05 1 25.640
15/3/2012 28,45 29,00 +3,57% 28,45 29,00 28,74 26,71 31,90 5 517.450
12/3/2012 28,00 28,00 -1,75% 28,00 28,00 28,00 28,00 29,09 1 2.800
9/3/2012 28,50 28,50 +5,56% 28,50 28,50 28,50 23,25 28,50 1 2.850
8/3/2012 26,50 27,00 +1,89% 26,50 27,50 26,54 27,08 29,12 3 87.600
7/3/2012 26,50 26,50 -1,12% 26,50 26,50 26,50 23,15 0,00 2 29.150
2/3/2012 27,00 26,80 +7,20% 26,80 27,84 27,31 26,00 27,47 3 185.772
29/2/2012 24,17 25,00 -0,79% 24,17 25,00 24,45 25,22 25,66 2 70.923
28/2/2012 25,20 25,20 +9,23% 25,20 25,20 25,20 23,09 26,30 1 12.600
23/2/2012 23,07 23,07 -9,53% 23,07 23,07 23,07 23,07 25,35 1 43.833
17/2/2012 25,50 25,50 +1,59% 25,50 25,50 25,50 23,07 25,49 1 135.150
16/2/2012 24,91 25,10 +1,62% 24,91 25,10 25,05 24,01 26,98 6 353.255
9/2/2012 24,70 24,70 -1,20% 24,70 24,70 24,70 23,08 25,25 1 74.100
8/2/2012 25,00 25,00 -1,19% 25,00 25,00 25,00 24,81 25,24 4 147.500
6/2/2012 24,50 25,30 0,00% 24,50 25,30 24,87 24,71 26,97 3 365.670
3/2/2012 25,00 25,30 +10,00% 25,00 25,30 25,25 23,08 26,00 2 159.090
31/1/2012 24,55 23,00 -5,15% 23,00 24,55 24,08 23,00 25,00 2 339.645
23/1/2012 24,25 24,25 +3,19% 24,25 24,25 24,25 23,12 25,78 1 12.125
20/1/2012 23,50 23,50 +6,43% 23,50 23,50 23,50 22,09 25,78 1 124.550
19/1/2012 22,08 22,08 -7,23% 22,08 22,08 22,08 22,08 24,00 1 123.648
12/1/2012 23,80 23,80 +8,18% 23,80 23,80 23,80 20,07 24,15 1 154.700
10/1/2012 22,00 22,00 -7,95% 22,00 22,00 22,00 20,07 23,80 1 4.400
2/1/2012 23,90 23,90 -1,40% 23,90 23,90 23,90 23,90 0,00 1 7.170
29/12/2011 24,25 24,24 +1,42% 24,24 24,25 24,24 23,90 24,25 2 55.757
28/12/2011 23,90 23,90 -5,16% 23,90 23,90 23,90 23,90 24,00 1 14.340
22/12/2011 22,00 25,20 +19,49% 22,00 25,20 22,03 20,16 25,19 3 193.920
20/12/2011 23,08 21,09 -11,76% 21,09 23,08 22,26 21,09 23,55 2 271.626
15/12/2011 20,08 23,90 +1,70% 20,08 23,90 21,35 22,05 25,21 3 32.030
6/12/2011 23,50 23,50 -2,69% 23,50 23,50 23,50 23,00 24,46 1 117.500
2/12/2011 24,15 24,15 +5,09% 24,15 24,15 24,15 20,08 24,99 1 67.620
28/11/2011 22,98 22,98 0,00% 22,98 22,98 22,98 20,08 23,88 1 36.768
23/11/2011 22,60 22,98 0,00% 22,60 22,98 22,77 21,56 22,98 7 364.322
21/11/2011 22,98 22,98 +6,88% 22,98 22,98 22,98 20,21 22,97 2 45.960
16/11/2011 21,50 21,50 +2,28% 21,50 21,50 21,50 22,00 22,54 1 137.600
9/11/2011 21,60 21,02 +4,73% 21,02 21,60 21,51 21,02 21,98 3 101.114
8/11/2011 20,07 20,07 -6,65% 20,07 20,07 20,07 21,59 22,00 1 42.147
31/10/2011 21,50 21,50 0,00% 21,50 21,50 21,50 20,21 21,48 1 2.150
28/10/2011 21,58 21,50 +2,38% 21,50 21,58 21,54 20,50 21,50 2 4.308
24/10/2011 21,00 21,00 -0,38% 21,00 21,00 21,00 21,00 21,50 1 136.500
14/10/2011 21,08 21,08 -1,95% 21,08 21,08 21,08 21,08 21,80 1 193.936
7/10/2011 21,50 21,50 0,00% 21,50 21,50 21,50 20,55 22,18 2 43.000
5/10/2011 21,50 21,50 +2,38% 21,50 21,50 21,50 21,50 21,80 1 165.550
30/9/2011 21,00 21,00 -4,89% 21,00 21,00 21,00 21,08 22,49 1 161.700
21/9/2011 22,30 22,08 +2,70% 22,08 22,30 22,10 22,08 22,81 2 22.102
19/9/2011 21,50 21,50 +2,33% 21,50 21,50 21,50 21,58 22,81 1 21.500
16/9/2011 21,20 21,01 -5,57% 21,01 21,20 21,15 21,01 22,80 3 139.596
15/9/2011 22,25 22,25 +9,50% 22,25 22,25 22,25 21,58 21,90 1 60.075
14/9/2011 20,32 20,32 -5,49% 20,32 20,32 20,32 21,30 22,40 1 136.144
13/9/2011 21,50 21,50 -5,74% 21,50 21,50 21,50 20,00 22,50 1 10.750
8/9/2011 22,50 22,81 +19,30% 22,50 22,81 22,52 19,25 22,80 3 225.217
1/9/2011 19,12 19,12 -4,40% 19,12 19,12 19,12 19,12 22,50 2 326.952
26/8/2011 19,07 20,00 0,00% 19,07 20,00 19,10 20,00 22,49 4 177.708
19/8/2011 20,00 20,00 -1,96% 20,00 20,00 20,00 19,11 20,00 1 52.000
17/8/2011 20,40 20,40 -0,78% 20,40 20,40 20,40 19,02 20,29 1 79.560
15/8/2011 20,56 20,56 -9,82% 20,56 20,56 20,56 19,02 20,56 1 127.472
12/8/2011 20,70 22,80 +11,22% 20,70 22,80 21,08 18,58 22,80 2 139.140
11/8/2011 20,50 20,50 +2,50% 20,50 20,50 20,50 18,55 22,41 1 98.400
5/8/2011 20,00 20,00 -3,47% 20,00 20,00 20,00 20,00 21,21 1 100.000
26/7/2011 20,72 20,72 -7,00% 20,72 20,72 20,72 20,52 22,21 2 78.736
12/7/2011 22,28 22,28 +1,27% 22,28 22,28 22,28 22,28 22,46 2 8.912
5/7/2011 20,72 22,00 +6,18% 20,72 22,00 20,86 20,78 22,60 3 93.880
4/7/2011 21,65 20,72 0,00% 20,72 21,65 20,87 20,72 22,00 3 183.731
29/6/2011 20,72 20,72 -4,07% 20,72 20,72 20,72 20,78 22,61 1 70.448
28/6/2011 21,40 21,60 -4,42% 21,40 21,60 21,50 20,77 21,75 2 43.000
27/6/2011 21,90 22,60 +0,85% 21,90 22,60 22,05 21,96 22,60 2 255.860
24/6/2011 20,73 22,41 -2,48% 20,73 22,41 20,75 21,19 22,41 2 153.570
17/6/2011 21,20 22,98 +10,91% 21,20 22,98 21,57 20,72 22,98 3 215.738
15/6/2011 20,72 20,72 -5,82% 20,72 20,72 20,72 20,72 22,98 1 10.360
8/6/2011 22,00 22,00 +2,09% 22,00 22,00 22,00 20,62 22,43 1 22.000
2/6/2011 21,55 21,55 -0,65% 21,55 21,55 21,55 21,00 21,55 1 21.550
30/5/2011 21,69 21,69 +2,31% 21,69 21,69 21,69 20,60 22,49 1 54.225
27/5/2011 21,20 21,20 0,00% 21,20 21,20 21,20 21,00 21,69 1 144.160
25/5/2011 21,20 21,20 -4,93% 21,20 21,20 21,20 20,41 21,20 1 19.080
18/5/2011 22,30 22,30 +9,31% 22,30 22,30 22,30 20,41 22,50 1 22.300
17/5/2011 20,40 20,40 -7,27% 20,40 20,40 20,40 20,48 22,50 1 189.720
11/5/2011 22,00 22,00 0,00% 22,00 22,00 22,00 20,49 22,49 1 169.400
10/5/2011 22,00 22,00 +7,95% 22,00 22,00 22,00 20,60 22,00 1 39.600
26/4/2011 20,38 20,38 +0,25% 20,38 20,38 20,38 20,38 22,50 1 6.114
19/4/2011 20,33 20,33 +0,25% 20,33 20,33 20,33 20,33 22,15 1 69.122
13/4/2011 20,30 20,28 -4,61% 20,28 20,30 20,28 20,28 23,58 2 64.916
12/4/2011 21,26 21,26 -6,34% 21,26 21,26 21,26 20,21 23,57 1 42.520
8/4/2011 21,00 22,70 +5,09% 21,00 22,70 21,07 20,20 23,31 2 50.570
6/4/2011 21,60 21,60 +2,37% 21,60 21,60 21,60 20,29 22,69 1 4.320
5/4/2011 21,10 21,10 +0,48% 21,10 21,10 21,10 21,04 22,69 1 111.830
1/4/2011 21,50 21,00 -6,71% 21,00 22,50 21,61 21,00 22,70 4 239.963
31/3/2011 22,51 22,51 +12,44% 22,51 22,51 22,51 20,18 22,51 1 56.275
24/3/2011 20,02 20,02 -9,41% 20,02 20,02 20,02 20,02 22,70 1 110.110
21/3/2011 22,10 22,10 +4,20% 22,10 22,10 22,10 20,02 22,69 2 33.150
16/3/2011 21,21 21,21 -6,56% 21,21 21,21 21,21 20,30 22,70 2 165.438
9/3/2011 22,70 22,70 +5,58% 22,70 22,70 22,70 20,02 24,71 2 6.810
1/3/2011 23,47 21,50 +6,44% 21,50 23,47 21,52 20,89 23,47 2 165.747
25/2/2011 20,20 20,20 +0,60% 20,20 20,20 20,20 20,20 23,47 1 2.020
24/2/2011 20,08 20,08 0,00% 20,08 20,08 20,08 21,50 23,47 1 88.352
22/2/2011 21,00 20,08 -0,59% 20,08 21,00 20,21 21,10 22,92 4 139.501
17/2/2011 20,20 20,20 -4,90% 20,20 20,20 20,20 20,20 24,71 1 2.020
9/2/2011 19,51 21,24 -1,21% 19,51 21,24 20,32 21,00 22,23 4 215.495
8/2/2011 21,50 21,50 0,00% 21,50 21,50 21,50 20,57 21,50 2 122.550
7/2/2011 21,50 21,50 +1,18% 21,50 21,50 21,50 20,00 21,50 1 2.150
3/2/2011 21,25 21,25 -1,62% 21,25 21,25 21,25 21,05 21,50 1 53.125
1/2/2011 21,60 21,60 -1,82% 21,60 21,60 21,60 21,00 21,50 1 32.400
28/1/2011 21,20 22,00 0,00% 21,20 22,00 21,48 21,00 22,00 2 120.320
27/1/2011 20,28 22,00 0,00% 20,28 22,00 21,07 20,29 22,00 4 269.809
26/1/2011 21,21 22,00 -2,14% 21,21 22,00 21,54 22,00 22,46 3 185.250
24/1/2011 23,00 22,48 -0,35% 22,48 23,00 22,99 22,48 24,98 2 229.948
19/1/2011 22,56 22,56 +2,55% 22,56 22,56 22,56 22,56 24,98 1 33.840
18/1/2011 22,00 22,00 +7,42% 22,00 22,00 22,00 21,08 24,46 2 110.000
13/1/2011 20,48 20,48 -4,70% 20,48 20,48 20,48 20,48 24,98 1 159.744
12/1/2011 21,49 21,49 +6,33% 21,49 21,49 21,49 20,41 24,97 1 2.149
11/1/2011 20,21 20,21 -8,96% 20,21 20,21 20,21 20,22 24,98 1 4.042
10/1/2011 22,00 22,20 -3,48% 22,00 22,20 22,01 20,27 22,20 3 220.140
5/1/2011 21,81 23,00 0,00% 21,81 23,00 22,71 23,00 24,98 3 47.705
29/12/2010 23,00 23,00 +2,27% 23,00 23,00 23,00 20,00 23,99 2 69.000
27/12/2010 20,01 22,49 +12,45% 20,01 22,49 21,57 21,86 22,49 5 241.604
23/12/2010 21,45 20,00 -8,68% 20,00 21,45 21,27 20,00 23,00 2 36.175
21/12/2010 22,03 21,90 -2,01% 21,90 22,03 21,95 21,46 22,70 2 72.465
17/12/2010 22,35 22,35 +1,59% 22,35 22,35 22,35 21,90 24,98 1 189.975
14/12/2010 22,50 22,00 +0,96% 22,00 22,50 22,31 22,00 22,79 3 136.102
13/12/2010 20,00 21,79 -3,16% 20,00 21,79 20,66 21,79 22,70 4 221.160
9/12/2010 22,50 22,50 -1,23% 22,50 22,50 22,50 20,88 23,49 1 45.000
8/12/2010 22,78 22,78 -0,87% 22,78 22,78 22,78 21,08 25,38 1 45.560
1/12/2010 22,30 22,98 +5,03% 21,89 22,98 22,34 21,98 24,00 3 158.683
30/11/2010 21,50 21,88 +1,77% 21,50 22,50 21,94 21,00 22,24 4 366.544
25/11/2010 21,85 21,50 -1,60% 21,50 21,85 21,52 19,01 21,84 2 64.570
24/11/2010 21,85 21,85 +1,63% 21,85 21,85 21,85 21,62 21,85 1 45.885
22/11/2010 21,50 21,50 +4,88% 21,50 21,50 21,50 20,02 21,99 1 32.250
19/11/2010 20,50 20,50 -4,65% 20,50 20,50 20,50 21,25 21,49 1 10.250
17/11/2010 20,00 21,50 +9,14% 20,00 21,50 20,17 19,18 21,49 3 201.700
16/11/2010 19,70 19,70 -1,50% 19,70 19,70 19,70 19,73 21,49 1 9.850
11/11/2010 20,00 20,00 +2,56% 20,00 20,00 20,00 19,01 21,50 2 132.000
10/11/2010 19,80 19,50 +7,85% 19,50 20,00 19,78 18,68 20,19 5 288.860
9/11/2010 18,08 18,08 -9,74% 18,08 18,08 18,08 18,08 19,99 4 74.128
8/11/2010 20,00 20,03 +14,07% 20,00 20,03 20,01 19,08 20,60 2 108.078
5/11/2010 18,00 17,56 -10,18% 17,56 18,00 17,62 18,26 20,20 2 58.168
4/11/2010 19,00 19,55 +7,12% 19,00 19,55 19,27 18,12 19,96 2 19.275
3/11/2010 18,05 18,25 +5,31% 17,24 18,25 17,65 17,26 19,46 5 185.421
26/10/2010 17,33 17,33 -0,97% 17,33 17,33 17,33 17,24 17,65 1 34.660
25/10/2010 17,50 17,50 -0,91% 17,50 17,50 17,50 17,45 17,84 1 43.750
15/10/2010 17,66 17,66 +2,38% 17,66 17,66 17,66 17,44 18,40 1 174.834
6/10/2010 17,25 17,25 +0,88% 17,25 17,25 17,25 17,10 17,50 1 20.700
4/10/2010 16,02 17,10 +0,59% 16,02 17,10 16,48 17,01 17,25 2 61.002
29/9/2010 16,70 17,00 +1,74% 16,70 17,00 16,96 16,32 17,00 2 42.410
27/9/2010 16,71 16,71 +4,44% 16,71 16,71 16,71 16,56 17,00 1 1.671
24/9/2010 16,65 16,00 -3,21% 16,00 16,70 16,62 16,00 17,00 5 199.480
23/9/2010 16,53 16,53 -1,02% 16,53 16,53 16,53 16,53 17,00 1 49.590
21/9/2010 16,70 16,70 0,00% 16,70 16,70 16,70 16,70 17,57 1 20.040
20/9/2010 16,71 16,70 -0,06% 16,70 16,71 16,70 16,70 16,90 2 158.737
17/9/2010 15,51 16,71 +0,97% 15,51 16,71 15,74 16,71 17,58 2 97.602
15/9/2010 16,55 16,55 +3,44% 16,55 16,55 16,55 16,58 16,80 1 9.930
14/9/2010 16,60 16,00 -5,33% 16,00 16,80 16,59 16,00 17,91 4 169.300
10/9/2010 16,90 16,90 -0,59% 16,90 16,90 16,90 16,01 17,97 1 37.180
9/9/2010 16,80 17,00 -0,87% 16,80 17,00 16,80 17,00 17,95 2 154.600
8/9/2010 16,90 17,15 +0,88% 16,90 17,15 16,96 16,75 17,15 3 169.680
25/8/2010 17,00 17,00 +3,60% 17,00 17,00 17,00 17,00 18,38 1 3.400
20/8/2010 16,41 16,41 +3,99% 16,41 16,41 16,41 16,41 18,40 2 88.614
17/8/2010 15,78 15,78 -7,18% 15,78 15,78 15,78 15,78 19,81 1 14.202
16/8/2010 17,00 17,00 +6,25% 17,00 17,00 17,00 15,77 17,00 1 3.400
12/8/2010 16,00 16,00 -4,76% 16,00 16,00 16,00 15,51 19,45 1 83.200
10/8/2010 16,80 16,80 -0,59% 16,80 16,80 16,80 16,51 16,82 6 327.600
2/8/2010 16,90 16,90 +10,24% 16,90 16,90 16,90 17,01 19,81 1 15.210
29/7/2010 15,50 15,33 -1,10% 15,33 15,50 15,33 15,50 16,90 3 116.542
20/7/2010 15,50 15,50 -3,13% 15,50 15,50 15,50 15,73 17,28 1 4.650
19/7/2010 16,00 16,00 0,00% 16,00 16,00 16,00 15,65 16,00 1 78.400
14/7/2010 15,20 16,00 0,00% 15,20 16,00 15,85 15,30 16,00 3 80.880
13/7/2010 16,00 16,00 +1,91% 16,00 16,00 16,00 15,71 16,00 1 1.600
12/7/2010 15,70 15,70 -10,29% 15,70 15,70 15,70 15,62 16,00 1 15.700
8/7/2010 17,50 17,50 +10,06% 17,50 17,50 17,50 15,70 17,50 1 1.750
7/7/2010 15,90 15,90 0,00% 15,90 15,90 15,90 15,22 17,49 1 101.760
6/7/2010 15,90 15,90 +1,21% 15,90 15,90 15,90 15,21 15,90 1 12.720
5/7/2010 15,71 15,71 -1,81% 15,71 15,71 15,71 15,71 17,49 1 6.284
2/7/2010 15,90 16,00 +11,65% 15,90 16,00 15,90 15,51 16,00 3 141.530
1/7/2010 14,33 14,33 -4,53% 14,33 14,33 14,33 14,33 17,49 1 2.866
28/6/2010 15,01 15,01 -6,19% 15,01 15,01 15,01 15,01 17,00 1 28.519
22/6/2010 16,00 16,00 +0,82% 16,00 16,00 16,00 14,33 16,00 1 41.600
18/6/2010 15,85 15,87 +9,45% 15,85 15,87 15,86 15,00 17,00 3 166.623
15/6/2010 15,60 14,50 -3,33% 14,17 15,60 14,47 14,50 17,81 5 176.592
11/6/2010 15,00 15,00 0,00% 15,00 15,00 15,00 14,01 17,81 2 117.000
9/6/2010 15,00 15,00 -2,28% 15,00 15,00 15,00 15,35 17,51 2 63.000
8/6/2010 15,35 15,35 +2,33% 15,35 15,35 15,35 15,35 17,31 2 79.820
2/6/2010 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,24 2 52.644
1/6/2010 15,00 15,00 -0,66% 15,00 15,00 15,00 15,00 16,39 1 67.500
28/5/2010 15,10 15,10 -7,48% 15,10 15,10 15,10 15,00 15,50 1 43.790
27/5/2010 14,50 16,32 +14,21% 14,50 16,32 14,62 14,95 16,31 3 146.274
26/5/2010 15,00 14,29 -4,73% 14,00 16,30 14,53 14,28 16,30 5 170.113
25/5/2010 15,00 15,00 -9,09% 15,00 15,00 15,00 15,00 15,50 1 12.000
24/5/2010 16,50 16,50 +22,22% 16,50 16,50 16,50 15,70 16,50 1 33.000
19/5/2010 13,50 13,50 -10,48% 13,50 13,50 13,50 13,75 17,81 4 71.550
10/5/2010 15,08 15,08 -9,70% 15,08 15,08 15,08 15,57 17,50 1 85.956
7/5/2010 16,25 16,70 +7,33% 16,25 16,70 16,55 15,58 16,70 3 102.650
6/5/2010 15,56 15,56 -11,64% 15,56 15,56 15,56 15,83 18,06 1 132.260
26/4/2010 17,60 17,61 +0,63% 17,60 17,61 17,60 16,01 20,21 2 112.670
23/4/2010 17,50 17,50 0,00% 17,50 17,50 17,50 17,60 20,21 1 21.000
22/4/2010 17,50 17,50 0,00% 17,50 17,50 17,50 17,60 19,00 1 7.000
15/4/2010 17,99 17,50 -2,72% 17,00 18,00 17,34 16,28 17,50 4 234.141
8/4/2010 16,58 17,99 +5,82% 16,58 17,99 16,88 16,58 17,99 5 401.918
7/4/2010 17,00 17,00 0,00% 17,00 17,00 17,00 16,58 17,00 2 69.700
6/4/2010 17,10 17,00 +9,11% 17,00 17,10 17,05 15,33 16,99 2 184.180
1/4/2010 15,58 15,58 -2,63% 15,58 15,58 15,58 15,61 17,99 1 1.558
31/3/2010 15,70 16,00 -4,42% 15,70 16,00 15,85 15,48 16,50 2 294.810
30/3/2010 16,50 16,74 +7,24% 16,50 16,74 16,68 16,74 17,00 2 143.532
23/3/2010 15,61 15,61 -8,18% 15,61 15,61 15,61 15,61 16,50 1 23.415
16/3/2010 16,99 17,00 +9,82% 16,99 17,00 16,99 15,48 17,00 2 144.447
8/3/2010 15,48 15,48 -4,15% 15,48 15,48 15,48 15,48 17,98 1 106.812
5/3/2010 16,15 16,15 -4,89% 16,15 16,15 16,15 15,48 16,67 1 80.750
1/3/2010 16,99 16,98 +3,35% 16,98 16,99 16,98 15,48 16,98 3 98.530
26/2/2010 16,43 16,43 +5,19% 16,43 16,43 16,43 15,48 17,60 1 82.150
12/2/2010 15,62 15,62 -1,45% 15,62 15,62 15,62 15,62 17,99 1 56.232
11/2/2010 15,85 15,85 -11,94% 15,85 15,85 15,85 15,55 17,98 1 4.755
9/2/2010 18,00 18,00 +15,68% 18,00 18,00 18,00 14,50 18,00 1 16.200
5/2/2010 15,56 15,56 +1,50% 15,56 15,56 15,56 15,56 17,31 1 6.224
3/2/2010 16,40 15,33 -1,10% 15,33 16,40 15,95 15,88 17,81 4 151.580
15/1/2010 15,50 15,50 -4,32% 15,50 15,50 15,50 15,50 17,81 1 20.150
14/1/2010 16,20 16,20 0,00% 16,20 16,20 16,20 15,28 17,98 1 45.360
13/1/2010 16,20 16,20 +0,43% 16,20 16,20 16,20 15,55 17,81 1 9.720
12/1/2010 16,13 16,13 +11,24% 16,13 16,13 16,13 15,05 17,91 1 93.554
8/1/2010 14,50 14,50 -9,43% 14,50 14,50 14,50 15,08 16,50 2 23.200
7/1/2010 16,01 16,01 -3,50% 16,01 16,01 16,01 15,02 16,01 1 80.050
5/1/2010 16,59 16,59 +6,89% 16,59 16,59 16,59 15,25 16,98 1 86.268
4/1/2010 15,52 15,52 +1,70% 15,52 15,52 15,52 15,53 16,90 1 86.912
30/12/2009 15,26 15,26 0,00% 15,26 15,26 15,26 15,50 16,98 1 96.138
28/12/2009 16,00 15,26 -4,98% 15,26 16,00 15,44 15,28 15,99 2 18.534
17/12/2009 16,05 16,06 -3,25% 16,05 16,06 16,05 16,06 19,99 2 134.884
16/12/2009 16,60 16,60 +0,85% 16,60 16,60 16,60 16,05 17,51 1 131.140
14/12/2009 16,46 16,46 +2,24% 16,46 16,46 16,46 15,97 17,55 1 1.646
11/12/2009 16,10 16,10 -3,25% 16,10 16,10 16,10 15,63 17,88 1 45.080
2/12/2009 16,64 16,64 +1,90% 16,64 16,64 16,64 16,00 17,91 1 123.136
1/12/2009 16,33 16,33 -2,80% 16,33 16,33 16,33 15,56 17,79 2 146.970
30/11/2009 17,50 16,80 +7,97% 16,80 17,50 16,88 15,03 18,10 2 13.510
25/11/2009 15,56 15,56 -3,89% 15,56 15,56 15,56 15,63 17,99 1 60.684
24/11/2009 16,02 16,19 -10,06% 16,02 16,19 16,02 16,19 17,96 3 65.699
18/11/2009 18,00 18,00 +0,06% 18,00 18,00 18,00 17,23 17,99 1 1.800
17/11/2009 17,99 17,99 0,00% 17,99 17,99 17,99 17,00 17,99 1 1.799
12/11/2009 17,99 17,99 +6,45% 17,99 17,99 17,99 17,25 17,98 1 1.799
9/11/2009 16,88 16,90 +6,22% 16,88 16,90 16,88 16,00 17,00 3 167.146
4/11/2009 15,91 15,91 +6,07% 15,91 15,91 15,91 15,15 17,99 1 1.591
30/10/2009 15,00 15,00 -6,25% 15,00 15,00 15,00 15,36 16,99 1 1.500
28/10/2009 16,20 16,00 +4,51% 16,00 16,20 16,19 16,00 16,49 2 72.880
27/10/2009 16,00 15,31 +0,53% 15,31 16,00 15,79 15,37 16,55 4 233.764
26/10/2009 16,30 15,23 -9,35% 15,23 16,50 16,11 15,51 16,69 7 418.983
23/10/2009 16,29 16,80 +3,13% 16,00 16,80 16,17 15,00 16,80 3 171.454
21/10/2009 16,29 16,29 +8,60% 15,00 16,29 15,17 15,71 16,29 4 157.806
16/10/2009 15,00 15,00 -6,25% 15,00 15,00 15,00 15,50 16,28 1 78.000
14/10/2009 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,14 2 19.200
13/10/2009 15,90 16,00 0,00% 15,90 16,00 15,96 15,22 16,00 5 319.270
8/10/2009 15,50 16,00 0,00% 15,50 16,00 15,67 15,00 16,00 4 156.770
6/10/2009 16,00 16,00 +6,60% 16,00 16,00 16,00 15,00 16,28 1 40.000
5/10/2009 15,01 15,01 +1,76% 15,01 15,01 15,01 15,01 16,00 1 10.507
2/10/2009 15,50 14,75 +1,24% 14,75 15,50 14,98 14,75 16,00 3 199.250
1/10/2009 14,75 14,57 -8,94% 14,57 14,75 14,57 14,57 16,00 3 59.755
30/9/2009 14,75 16,00 -0,31% 14,75 16,00 15,19 15,02 16,00 3 120.025
28/9/2009 16,05 16,05 +3,22% 16,05 16,05 16,05 14,81 17,25 1 48.150
24/9/2009 15,55 15,55 -3,05% 15,55 15,55 15,55 14,83 16,04 3 155.500
23/9/2009 15,00 16,04 +0,25% 15,00 16,04 15,45 15,31 16,04 3 154.504
22/9/2009 16,00 16,00 -0,19% 16,00 16,00 16,00 16,00 16,04 1 1.600
21/9/2009 16,03 16,03 +8,68% 16,03 16,03 16,03 15,08 16,02 1 1.603
18/9/2009 14,75 14,75 0,00% 14,75 14,75 14,75 14,75 17,37 2 17.700
17/9/2009 14,75 14,75 -1,67% 14,75 14,75 14,75 15,01 16,99 2 91.450
16/9/2009 14,50 15,00 -3,23% 14,22 15,00 14,67 14,72 16,88 3 123.298
15/9/2009 15,50 15,50 0,00% 15,50 15,50 15,50 15,11 16,43 1 82.150
10/9/2009 14,51 15,50 -2,52% 14,51 15,50 15,36 15,01 16,20 2 139.862
9/9/2009 15,90 15,90 +2,65% 15,90 15,90 15,90 14,55 15,90 3 159.000
1/9/2009 15,49 15,49 -0,06% 15,49 15,49 15,49 14,58 15,99 1 92.940
28/8/2009 15,15 15,50 -0,58% 14,02 15,50 14,49 14,80 16,00 3 143.464
27/8/2009 15,59 15,59 +3,25% 15,59 15,59 15,59 14,01 15,58 2 3.118
26/8/2009 15,10 15,10 +2,72% 15,10 15,10 15,10 13,68 15,99 1 55.870
25/8/2009 15,00 14,70 -2,00% 14,70 15,00 14,84 13,01 15,99 3 90.570
21/8/2009 15,00 15,00 -6,25% 15,00 15,00 15,00 15,00 15,50 1 105.000
20/8/2009 15,50 16,00 +6,67% 15,50 16,00 15,92 14,90 15,99 2 43.000
18/8/2009 15,00 15,00 +6,46% 15,00 15,00 15,00 15,54 15,78 2 75.000
14/8/2009 14,09 14,09 -0,14% 14,09 14,09 14,09 15,10 15,40 1 1.409
13/8/2009 14,11 14,11 -10,01% 14,11 14,11 14,11 14,27 15,06 2 111.469
12/8/2009 15,68 15,68 -2,00% 15,68 15,68 15,68 14,00 15,05 1 3.136
11/8/2009 16,00 16,00 +3,90% 16,00 16,00 16,00 14,02 15,99 1 16.000
3/8/2009 15,00 15,40 +6,21% 15,00 15,40 15,00 14,80 15,99 2 106.540
31/7/2009 14,50 14,50 +2,76% 14,50 14,50 14,50 14,51 15,00 2 5.800
29/7/2009 14,98 14,11 +0,79% 14,11 14,98 14,13 14,28 15,00 2 110.232
28/7/2009 14,00 14,00 -11,89% 14,00 14,00 14,00 14,38 15,29 1 130.200
27/7/2009 14,95 15,89 +6,29% 14,41 15,89 14,56 14,47 15,94 7 155.855
23/7/2009 14,95 14,95 0,00% 14,95 14,95 14,95 14,13 14,95 1 34.385
20/7/2009 14,95 14,95 +2,82% 14,95 14,95 14,95 14,21 14,95 1 5.980
15/7/2009 15,00 14,54 -8,78% 14,54 15,00 14,60 14,54 15,94 3 97.720
10/7/2009 15,94 15,94 +9,63% 15,94 15,94 15,94 14,33 15,94 1 154.618
7/7/2009 14,54 14,54 0,00% 14,54 14,54 14,54 14,27 15,94 1 81.424
6/7/2009 14,90 14,54 +3,86% 14,54 14,90 14,81 14,24 15,00 2 42.958
3/7/2009 14,00 14,00 -6,67% 14,00 14,00 14,00 14,00 15,94 1 4.200
1/7/2009 14,51 15,00 -6,25% 14,51 15,00 14,52 13,33 15,94 3 146.698
16/6/2009 16,00 16,00 -0,31% 16,00 16,00 16,00 15,67 16,50 1 24.000
3/6/2009 16,05 16,05 0,00% 16,05 16,05 16,05 13,00 18,80 1 56.175
2/6/2009 16,05 16,05 -0,93% 16,05 16,05 16,05 15,00 16,05 1 48.150
1/6/2009 15,00 16,20 +5,54% 15,00 16,20 15,96 12,50 15,70 4 11.175
28/5/2009 15,35 15,35 0,00% 15,35 15,35 15,35 13,01 15,89 2 3.070
22/5/2009 16,10 15,35 0,00% 15,35 16,10 15,74 12,00 16,10 2 154.330
20/5/2009 15,35 15,35 +2,68% 15,35 15,35 15,35 12,50 16,10 1 19.955
15/5/2009 14,95 14,95 0,00% 14,95 14,95 14,95 13,01 15,50 2 53.820
14/5/2009 14,30 14,95 +6,79% 14,30 14,95 14,54 11,00 14,95 4 145.470
7/5/2009 14,80 14,00 +2,12% 14,00 14,80 14,44 14,00 14,95 4 79.470
4/5/2009 15,80 13,71 -5,45% 13,71 15,80 15,08 13,71 15,80 4 102.604
30/4/2009 14,20 14,50 +0,42% 14,20 14,50 14,46 14,00 15,46 3 26.040
29/4/2009 13,00 14,44 +3,81% 13,00 14,44 13,21 10,01 14,44 4 134.760
24/4/2009 11,92 13,91 +16,50% 11,92 13,91 12,89 13,91 0,00 4 167.762
9/4/2009 11,94 11,94 +2,93% 11,94 11,94 11,94 10,51 13,25 1 1.194
7/4/2009 10,00 11,60 -2,11% 10,00 11,60 10,89 11,00 11,94 6 160.150
6/4/2009 11,85 11,85 +7,73% 11,85 11,85 11,85 10,02 11,85 1 71.100
3/4/2009 11,00 11,00 -16,98% 11,00 11,00 11,00 10,51 11,88 1 44.000
2/4/2009 13,25 13,25 +9,41% 13,25 13,25 13,25 10,05 13,25 1 9.275
31/3/2009 12,11 12,11 +6,23% 12,11 12,11 12,11 10,06 12,17 1 72.660
27/3/2009 11,50 11,40 +17,40% 11,40 11,50 11,45 10,06 13,25 2 53.850
26/3/2009 9,71 9,71 -15,42% 9,71 9,71 9,71 9,72 13,74 1 21.362
24/3/2009 11,45 11,48 +10,81% 11,45 11,48 11,46 9,66 13,74 2 98.638
23/3/2009 10,36 10,36 +1,07% 10,36 10,36 10,36 9,51 11,00 1 3.108
12/3/2009 10,05 10,25 +7,89% 10,05 10,25 10,09 10,00 10,25 4 100.985
10/3/2009 9,50 9,50 -0,11% 9,50 9,50 9,50 9,55 11,48 1 64.600
6/3/2009 9,51 9,51 -4,90% 9,51 9,51 9,51 9,51 10,49 1 53.256
4/3/2009 10,00 10,00 -4,67% 10,00 10,00 10,00 9,75 10,50 1 1.000
27/2/2009 10,22 10,49 +11,01% 10,22 10,49 10,41 9,51 10,98 2 17.698
25/2/2009 9,45 9,45 -2,58% 9,45 9,45 9,45 9,45 10,90 1 11.340
17/2/2009 9,70 9,70 +1,78% 9,70 9,70 9,70 9,45 10,99 1 37.830
16/2/2009 9,72 9,53 -7,02% 9,53 9,72 9,62 9,43 10,00 3 96.250
3/2/2009 10,25 10,25 +0,49% 10,25 10,25 10,25 9,33 10,40 1 33.825
30/1/2009 10,10 10,20 +1,09% 10,10 10,25 10,20 9,40 10,25 5 115.280
29/1/2009 9,45 10,09 -0,10% 9,40 10,09 9,66 9,50 10,09 4 126.570
28/1/2009 10,10 10,10 +5,21% 10,10 10,10 10,10 9,46 10,00 1 50.500
26/1/2009 9,60 9,60 +0,21% 9,60 9,60 9,60 9,38 10,10 2 58.560
22/1/2009 10,10 9,58 -5,15% 9,58 10,10 10,01 9,67 10,00 3 54.088
21/1/2009 10,10 10,10 -12,02% 10,10 10,10 10,10 9,59 10,10 1 65.650
19/1/2009 9,31 11,48 +12,00% 9,31 11,48 9,44 9,51 11,48 4 170.905
16/1/2009 10,25 10,25 -2,38% 10,25 10,25 10,25 9,22 11,44 1 10.250
14/1/2009 10,50 10,50 -1,87% 10,50 10,50 10,50 9,42 11,48 1 10.500
6/1/2009 10,70 10,70 +7,00% 10,70 10,70 10,70 10,30 10,80 1 40.660
23/12/2008 10,00 10,00 +5,26% 10,00 10,00 10,00 10,20 0,00 1 50.000
18/12/2008 9,50 9,50 -5,00% 9,50 9,50 9,50 9,50 10,40 1 950
12/12/2008 10,00 10,00 +9,77% 10,00 10,00 10,00 9,22 11,48 1 17.000
11/12/2008 9,11 9,11 -4,11% 9,11 9,11 9,11 9,20 10,00 1 911
10/12/2008 9,11 9,50 -10,38% 9,11 9,50 9,12 9,33 11,49 3 60.243
1/12/2008 10,60 10,60 +6,11% 10,60 10,60 10,60 8,11 10,60 1 45.580
28/11/2008 9,99 9,99 +0,91% 9,99 9,99 9,99 9,05 10,45 1 9.990
26/11/2008 9,50 9,90 +7,73% 9,50 9,90 9,54 8,00 9,94 2 95.400
25/11/2008 8,40 9,19 +2,00% 7,85 9,19 8,28 8,00 9,19 5 87.041
19/11/2008 9,01 9,01 -9,90% 9,01 9,01 9,01 8,41 10,49 1 82.892
18/11/2008 10,00 10,00 -4,67% 10,00 10,00 10,00 8,51 10,00 1 1.000
13/11/2008 8,05 10,49 +0,48% 8,05 10,49 9,69 9,00 12,00 7 171.623
3/11/2008 10,44 10,44 0,00% 10,44 10,44 10,44 8,06 10,44 1 1.044
31/10/2008 8,01 10,44 +21,40% 8,01 10,44 8,05 8,01 10,44 3 81.387
28/10/2008 7,50 8,60 -0,46% 7,50 8,60 7,82 7,50 8,60 4 94.392
23/10/2008 8,64 8,64 -1,26% 8,64 8,64 8,64 7,15 8,60 1 3.456
21/10/2008 8,75 8,75 -2,23% 8,75 8,75 8,75 7,71 9,98 1 75.250
17/10/2008 8,95 8,95 +5,29% 8,95 8,95 8,95 7,33 8,95 1 2.685
16/10/2008 8,50 8,50 +4,29% 8,50 8,50 8,50 8,50 8,70 1 82.450
13/10/2008 8,15 8,15 +7,24% 8,15 8,15 8,15 7,01 12,99 1 24.450
10/10/2008 7,60 7,60 -6,29% 7,60 7,60 7,60 7,50 7,98 1 22.800
6/10/2008 8,11 8,11 -8,88% 8,11 8,11 8,11 8,20 9,73 1 9.732
25/9/2008 9,00 8,90 +4,71% 8,90 9,00 8,93 8,90 9,50 2 46.440
24/9/2008 8,50 8,50 -5,56% 8,50 8,50 8,50 8,51 9,49 1 10.200
22/9/2008 9,00 9,00 +4,53% 9,00 9,00 9,00 8,62 9,00 1 9.900
19/9/2008 8,61 8,61 +1,29% 8,61 8,61 8,61 8,76 9,45 1 2.583
17/9/2008 9,35 8,50 -10,53% 8,50 9,35 8,99 8,00 8,50 5 91.715
16/9/2008 9,50 9,50 -8,21% 9,50 9,50 9,50 9,35 11,66 1 47.500
15/9/2008 10,35 10,35 -0,19% 10,35 10,35 10,35 9,50 10,35 1 51.750
12/9/2008 11,00 10,37 -5,64% 10,37 11,00 10,55 10,37 12,30 3 109.801
10/9/2008 10,99 10,99 +9,90% 10,99 10,99 10,99 9,11 10,99 1 21.980
9/9/2008 11,00 10,00 -13,04% 10,00 11,00 10,25 9,11 11,00 3 4.100
5/9/2008 11,51 11,50 -0,95% 11,50 11,51 11,50 11,00 12,33 2 16.113
4/9/2008 12,25 11,61 -5,22% 11,61 12,25 11,65 11,52 12,99 3 90.920
3/9/2008 12,25 12,25 +1,07% 12,25 12,25 12,25 12,25 13,39 1 28.175
2/9/2008 12,12 12,12 -6,34% 12,12 12,12 12,12 12,12 13,23 1 43.632
29/8/2008 12,94 12,94 +5,98% 12,94 12,94 12,94 12,37 13,28 1 5.176
27/8/2008 12,21 12,21 -3,40% 12,21 12,21 12,21 12,25 13,34 1 9.768
25/8/2008 13,11 12,64 -4,60% 12,64 13,11 13,03 12,55 13,29 2 39.095
21/8/2008 13,01 13,25 +1,84% 13,01 13,25 13,04 13,01 13,25 4 65.218
20/8/2008 13,01 13,01 +1,96% 13,01 13,01 13,01 12,20 13,47 1 26.020
18/8/2008 12,76 12,76 +0,47% 12,76 12,76 12,76 12,00 12,51 2 25.520
15/8/2008 12,70 12,70 +4,53% 12,70 12,70 12,70 12,00 12,70 1 1.270
13/8/2008 12,15 12,15 +5,56% 12,15 12,15 12,15 12,15 12,49 1 36.450
12/8/2008 11,51 11,51 -4,88% 11,51 11,51 11,51 11,51 12,27 1 40.285
11/8/2008 12,10 12,10 -5,62% 12,10 12,10 12,10 12,10 12,48 2 53.240
7/8/2008 12,82 12,82 +6,74% 12,82 12,82 12,82 12,11 13,54 2 17.948
6/8/2008 12,10 12,01 +0,08% 12,01 12,10 12,09 12,30 12,76 2 62.902
5/8/2008 12,30 12,00 -9,50% 11,92 12,30 12,06 11,94 12,81 4 66.332
4/8/2008 13,41 13,26 -5,22% 13,26 13,41 13,40 12,01 13,99 2 28.146
1/8/2008 13,10 13,99 +16,10% 13,10 13,99 13,89 12,13 13,99 2 50.008
30/7/2008 12,06 12,05 -7,31% 12,05 12,06 12,05 12,05 13,20 3 136.263
29/7/2008 13,00 13,00 +4,00% 13,00 13,00 13,00 12,06 13,24 2 39.000
24/7/2008 12,80 12,50 +4,08% 12,50 12,80 12,51 12,11 12,80 3 28.780
23/7/2008 12,60 12,01 +0,08% 12,01 12,60 12,03 12,01 12,98 3 101.120
18/7/2008 12,00 12,00 0,00% 12,00 12,00 12,00 12,01 13,99 1 64.800
17/7/2008 12,00 12,00 +0,84% 12,00 12,00 12,00 11,60 13,97 1 60.000
14/7/2008 12,15 11,90 -11,85% 11,90 12,15 11,92 11,33 11,90 2 20.280
11/7/2008 13,50 13,50 +11,48% 13,50 13,50 13,50 11,33 14,39 1 6.750
10/7/2008 12,11 12,11 +2,11% 12,11 12,11 12,11 11,33 14,49 1 7.266
8/7/2008 11,86 11,86 -1,17% 11,86 11,86 11,86 11,86 12,00 2 59.300
7/7/2008 12,00 12,00 0,00% 12,00 12,00 12,00 11,85 12,40 1 16.800
1/7/2008 13,00 12,00 -7,90% 12,00 13,00 12,82 12,00 14,66 3 93.650
30/6/2008 13,03 13,03 -1,29% 13,03 13,03 13,03 13,03 14,19 1 18.242
26/6/2008 13,20 13,20 -0,75% 13,20 13,20 13,20 13,20 14,80 1 52.800
25/6/2008 13,55 13,30 -3,97% 13,25 13,55 13,30 13,05 14,19 7 345.842
24/6/2008 13,85 13,85 +6,46% 13,85 13,85 13,85 13,40 13,55 1 5.540
20/6/2008 13,50 13,01 -4,62% 13,01 13,50 13,27 13,01 13,90 4 128.807
19/6/2008 13,64 13,64 +1,72% 13,64 13,64 13,64 13,51 13,60 1 32.736
18/6/2008 14,25 13,41 -10,54% 13,41 14,25 13,74 13,41 13,64 7 274.990
16/6/2008 14,99 14,99 +10,95% 14,99 14,99 14,99 14,19 14,98 1 11.992
13/6/2008 13,51 13,51 -1,39% 13,51 13,51 13,51 13,51 14,99 1 51.338
11/6/2008 14,00 13,70 -7,12% 13,70 14,00 13,92 13,70 15,34 4 107.190
10/6/2008 14,75 14,75 +4,61% 14,75 14,75 14,75 14,00 14,79 1 20.650
9/6/2008 14,10 14,10 +0,64% 14,10 14,10 14,10 14,00 14,10 1 9.870
6/6/2008 14,85 14,01 -2,03% 14,01 14,85 14,02 14,02 15,32 2 100.956
5/6/2008 14,30 14,30 -1,38% 14,30 14,30 14,30 14,30 15,32 1 111.540
4/6/2008 14,00 14,50 +7,81% 14,00 14,50 14,26 14,30 15,33 12 399.348
3/6/2008 13,80 13,45 -1,54% 13,33 13,80 13,52 13,45 13,80 8 462.469
2/6/2008 13,63 13,66 -5,73% 13,63 13,66 13,63 13,66 14,20 2 51.818
30/5/2008 14,49 14,49 +5,77% 14,49 14,49 14,49 13,50 14,28 1 94.185
29/5/2008 13,70 13,70 -2,14% 13,70 13,70 13,70 13,65 13,97 5 236.105
28/5/2008 14,00 14,00 -1,34% 14,00 14,00 14,00 13,70 13,98 1 42.000
27/5/2008 14,19 14,19 +5,58% 14,19 14,19 14,19 13,55 14,34 1 19.866
26/5/2008 14,23 13,44 -6,47% 13,44 14,23 13,87 13,44 14,30 2 187.365
23/5/2008 13,65 14,37 +7,24% 13,65 14,37 14,10 13,43 14,37 17 606.723
21/5/2008 13,60 13,40 -2,90% 13,40 13,60 13,50 13,40 14,19 5 217.435
20/5/2008 13,40 13,80 +1,47% 13,23 13,80 13,46 13,60 13,70 6 228.821
19/5/2008 13,31 13,60 +2,56% 13,31 13,60 13,42 13,60 14,19 2 175.898
16/5/2008 14,00 13,26 +1,84% 13,26 14,00 13,82 13,40 14,17 5 189.432
15/5/2008 13,02 13,02 -0,69% 13,02 13,02 13,02 13,02 14,19 2 98.952
14/5/2008 13,50 13,11 -4,17% 13,11 13,50 13,21 13,25 14,19 5 103.097
13/5/2008 13,75 13,68 -2,22% 13,68 13,75 13,73 13,68 13,95 6 274.625
9/5/2008 13,99 13,99 -1,48% 13,99 13,99 0,00 13,99 14,19 2 41.889
8/5/2008 14,20 14,20 -0,70% 14,20 14,20 14,20 14,00 14,20 1 21.300
7/5/2008 14,30 14,30 +3,25% 14,30 14,30 14,30 14,00 14,19 1 100.100
5/5/2008 14,50 13,85 -1,14% 13,85 14,50 14,07 13,85 14,50 10 227.975
2/5/2008 14,11 14,01 +6,86% 14,01 14,11 14,06 14,01 14,05 11 521.934
29/4/2008 13,40 13,11 -2,16% 13,11 13,40 13,31 13,20 13,55 3 50.615
25/4/2008 13,85 13,40 -6,16% 13,40 13,85 13,52 13,40 15,49 6 269.222
18/4/2008 14,28 14,28 +3,78% 14,28 14,28 14,28 13,75 14,65 1 51.408
14/4/2008 13,76 13,76 -2,76% 13,76 13,76 13,76 13,25 14,90 1 20.640
8/4/2008 14,51 14,15 +0,28% 14,15 14,51 14,45 14,15 14,90 8 307.785
1/4/2008 14,11 14,11 -6,56% 14,11 14,11 14,11 14,30 15,29 1 2.822
31/3/2008 15,10 15,10 +0,67% 15,10 15,10 0,00 14,44 15,10 2 88.430
28/3/2008 15,00 15,00 -0,13% 15,00 15,00 15,00 14,65 15,49 1 79.500
26/3/2008 15,50 15,02 -0,53% 15,02 15,70 15,40 15,19 15,53 7 232.561
25/3/2008 15,10 15,10 +4,86% 15,10 15,10 15,10 15,12 15,19 1 15.100
24/3/2008 14,30 14,40 -5,76% 14,30 14,40 14,33 14,10 14,50 5 172.220
20/3/2008 15,28 15,28 0,00% 15,28 15,28 15,28 13,33 15,28 1 10.696
19/3/2008 15,28 15,28 +3,24% 15,28 15,28 15,28 13,51 15,28 1 88.624
14/3/2008 14,90 14,80 -0,80% 14,80 14,90 14,80 13,56 14,80 3 73.985
12/3/2008 14,50 14,92 +11,34% 14,50 14,96 14,91 14,92 15,27 3 55.170
10/3/2008 13,40 13,40 -0,74% 13,40 13,40 13,40 13,27 14,96 2 103.180
7/3/2008 13,60 13,50 -0,74% 13,50 13,60 13,56 13,27 14,43 3 81.390
6/3/2008 14,17 13,60 -5,23% 13,51 14,17 14,03 13,61 14,60 6 130.498
5/3/2008 15,90 14,35 +1,34% 14,35 15,90 15,64 14,35 15,99 4 63.485
4/3/2008 14,30 14,16 -0,84% 14,16 14,30 14,18 14,01 15,33 2 134.800
3/3/2008 14,28 14,28 +1,93% 14,28 14,28 14,28 14,26 14,28 3 79.970
29/2/2008 14,80 14,01 -6,60% 14,01 14,80 14,04 14,06 14,99 5 51.986
28/2/2008 15,20 15,00 -0,33% 15,00 15,20 15,09 14,11 14,90 2 31.700
27/2/2008 15,05 15,05 +7,12% 15,05 15,05 0,00 14,24 15,05 1 75.250
26/2/2008 14,10 14,05 -6,33% 14,05 14,10 14,07 14,51 15,04 4 123.890
22/2/2008 15,00 15,00 0,00% 15,00 15,00 15,00 14,30 16,17 1 45.000
21/2/2008 14,85 15,00 +0,07% 14,85 15,00 14,89 14,12 15,00 5 207.490
14/2/2008 14,99 14,99 +0,07% 14,99 14,99 14,99 14,87 14,90 2 134.910
13/2/2008 14,99 14,98 -2,35% 14,98 14,99 14,98 14,01 14,98 2 149.883
12/2/2008 15,34 15,34 +9,42% 15,34 15,34 15,34 14,00 15,33 1 4.602
8/2/2008 14,02 14,02 -5,97% 14,02 14,02 14,02 14,02 15,35 1 43.462
7/2/2008 14,91 14,91 -0,60% 14,91 14,91 14,91 14,00 15,90 1 17.892
1/2/2008 15,00 15,00 +6,76% 15,00 15,00 15,00 14,72 15,89 1 75.000
31/1/2008 14,51 14,05 -6,40% 14,05 14,81 14,69 14,25 16,44 3 13.223
29/1/2008 15,02 15,01 -8,70% 15,01 15,02 15,01 15,01 15,82 5 84.061
23/1/2008 16,44 16,44 +21,69% 16,44 16,44 16,44 14,16 16,44 1 13.152
21/1/2008 14,50 13,51 -7,15% 13,51 14,50 13,65 13,25 16,44 6 163.844
18/1/2008 14,90 14,55 -2,35% 14,55 14,90 14,61 14,55 14,60 4 191.414
16/1/2008 15,20 14,90 -3,12% 14,90 15,20 15,12 14,90 16,45 4 151.285
15/1/2008 15,50 15,38 -5,64% 15,38 15,50 15,41 15,38 16,40 2 104.824
14/1/2008 16,50 16,30 -3,95% 16,30 16,50 16,33 15,56 16,49 2 70.250
9/1/2008 16,90 16,97 +9,41% 16,90 16,97 16,95 15,61 16,97 5 169.546
8/1/2008 16,00 15,51 +3,40% 15,51 16,00 15,94 15,51 16,41 4 176.620
7/1/2008 15,49 15,00 -3,23% 15,00 15,49 15,05 15,00 16,98 5 135.499
4/1/2008 15,67 15,50 -1,90% 15,50 15,67 15,60 15,15 15,50 3 87.377
3/1/2008 16,00 15,80 -1,25% 15,80 16,00 15,92 15,66 17,49 4 235.760
28/12/2007 16,46 16,00 -3,32% 16,00 16,46 16,35 16,00 16,89 7 277.992
27/12/2007 16,99 16,55 +0,61% 16,55 16,99 16,73 16,55 16,79 6 289.599
26/12/2007 16,25 16,45 +0,61% 16,25 16,45 16,36 16,45 16,80 6 53.990
21/12/2007 16,20 16,35 +4,61% 16,20 16,35 16,26 16,45 16,94 2 126.855
20/12/2007 15,74 15,63 -5,27% 15,63 15,74 15,72 15,63 16,00 3 88.078
19/12/2007 16,00 16,50 -1,96% 15,85 16,50 16,00 15,60 16,50 10 384.184
18/12/2007 16,83 16,83 +10,36% 16,83 16,83 16,83 15,10 16,83 1 65.637
17/12/2007 15,87 15,25 -4,69% 15,10 16,30 15,67 15,10 15,25 10 382.515
13/12/2007 16,30 16,00 -5,99% 15,11 16,80 16,23 15,26 17,19 6 521.681
12/12/2007 16,52 17,02 +0,06% 16,52 17,10 16,87 16,72 16,90 3 180.536
11/12/2007 17,20 17,01 -2,24% 17,01 17,20 17,11 16,15 17,20 7 292.695
10/12/2007 17,01 17,40 -3,87% 17,01 17,54 17,38 17,03 17,44 6 370.357
7/12/2007 17,50 18,10 -2,11% 17,50 18,10 17,60 17,10 17,33 2 176.080
6/12/2007 18,40 18,49 +1,93% 17,90 18,49 18,18 17,01 18,49 8 209.178
5/12/2007 18,10 18,14 +3,42% 18,00 18,14 18,11 18,10 18,63 6 163.010
4/12/2007 17,54 17,54 +3,18% 17,54 17,54 17,54 17,54 17,65 2 108.880
3/12/2007 17,30 17,00 0,00% 17,00 17,40 17,24 17,00 17,99 3 53.460
30/11/2007 16,80 17,00 +13,18% 16,79 17,00 16,84 16,20 17,00 12 515.984
29/11/2007 17,12 15,02 -4,33% 15,02 17,12 15,63 15,15 16,45 6 272.008
28/11/2007 15,00 15,70 +3,63% 15,00 15,70 15,38 15,70 15,80 2 67.680
27/11/2007 15,82 15,15 -5,49% 15,15 15,82 15,65 15,17 15,88 8 156.566
26/11/2007 16,20 16,03 -2,85% 16,03 16,20 16,07 16,03 16,48 5 306.448
23/11/2007 17,00 16,50 -2,94% 16,50 17,00 16,82 16,25 16,99 5 220.400
22/11/2007 17,00 17,00 -2,86% 16,80 17,00 16,86 16,63 17,00 6 291.725
21/11/2007 17,84 17,50 +2,64% 17,15 17,84 17,46 16,84 17,68 7 244.560
19/11/2007 18,33 17,05 +0,29% 17,05 18,33 17,06 17,05 18,10 4 128.003
16/11/2007 17,20 17,00 -1,79% 17,00 17,20 17,08 17,09 18,50 4 170.840
14/11/2007 16,85 17,31 +1,82% 16,85 17,40 17,33 17,30 18,90 4 182.020
12/11/2007 16,56 17,00 +2,41% 16,56 17,00 16,59 16,55 17,99 4 156.024
9/11/2007 17,70 16,60 -3,82% 16,60 17,70 17,13 16,60 17,80 12 402.768
8/11/2007 18,00 17,26 -6,70% 17,26 18,01 17,77 17,26 18,45 12 708.196
7/11/2007 19,05 18,50 0,00% 18,20 19,05 18,40 18,00 18,50 6 362.516
6/11/2007 19,52 18,50 -5,23% 18,50 19,52 19,01 18,50 19,00 11 561.950
5/11/2007 20,60 19,52 -2,64% 19,52 21,50 20,17 19,52 19,75 6 249.775
1/11/2007 20,35 20,05 -2,05% 20,05 20,35 20,25 20,20 21,44 3 127.605
31/10/2007 20,55 20,47 +0,84% 20,00 20,55 20,34 20,37 20,50 9 504.670
30/10/2007 20,30 20,30 +3,05% 20,30 20,30 20,30 19,85 23,70 2 101.500
29/10/2007 20,20 19,70 -3,19% 19,70 20,20 19,92 19,70 22,88 11 515.536
26/10/2007 20,35 20,35 -3,55% 20,35 20,35 20,35 20,36 20,90 2 168.910
25/10/2007 21,90 21,10 -0,94% 21,10 21,90 21,44 20,50 20,80 5 454.600
24/10/2007 22,52 21,30 -4,87% 21,30 22,52 21,96 21,30 21,45 12 696.165
23/10/2007 24,95 22,39 -11,12% 22,39 24,95 24,04 22,55 24,85 5 290.999
22/10/2007 24,80 25,19 +7,19% 24,00 25,19 24,39 23,40 25,19 11 666.041
19/10/2007 23,00 23,50 +3,98% 22,12 23,75 22,95 22,11 23,40 16 1.481.779
18/10/2007 22,50 22,60 -1,74% 21,94 22,60 22,35 22,20 22,60 9 648.220
17/10/2007 23,00 23,00 0,00% 23,00 23,00 23,00 22,00 22,70 3 25.255
15/10/2007 22,74 23,00 +3,79% 22,74 23,00 22,82 21,05 22,99 7 456.525
11/10/2007 22,19 22,16 +0,27% 22,16 23,00 22,43 22,16 22,55 9 868.271
10/10/2007 21,90 22,10 +0,45% 21,90 22,10 21,96 21,01 22,10 8 564.210
9/10/2007 21,80 22,00 +0,69% 21,80 22,00 21,84 20,72 22,00 5 155.080
8/10/2007 20,80 21,85 -1,13% 20,80 21,85 21,29 20,80 21,84 3 306.575
5/10/2007 23,00 22,10 -7,53% 20,89 23,00 22,09 21,22 22,10 5 465.178
4/10/2007 22,20 23,90 +8,05% 22,20 23,90 23,05 20,81 24,00 3 154.110
3/10/2007 20,25 22,12 +0,55% 20,01 22,20 21,49 20,21 22,20 11 466.342
2/10/2007 20,30 22,00 +0,05% 20,30 22,00 21,37 20,33 22,00 8 735.420
1/10/2007 20,49 21,99 -0,05% 20,10 21,99 20,55 20,33 21,99 8 491.823
28/9/2007 21,50 22,00 +0,09% 21,04 22,00 21,51 21,01 22,00 10 802.677
27/9/2007 20,00 21,98 -0,09% 19,51 21,98 20,30 20,40 21,98 9 615.946
26/9/2007 20,49 22,00 +10,50% 20,49 22,00 21,34 20,49 22,00 4 209.214
25/9/2007 19,61 19,91 -5,19% 19,42 20,00 19,77 20,00 21,97 7 530.048
21/9/2007 19,53 21,00 +5,00% 19,53 21,00 20,75 20,40 21,00 3 139.066
20/9/2007 19,34 20,00 -3,85% 19,34 24,00 22,79 20,50 21,88 23 1.470.549
19/9/2007 21,00 20,80 +1,46% 20,80 21,00 20,95 20,16 20,80 8 553.802
18/9/2007 19,34 20,50 +6,00% 19,34 20,50 19,53 19,97 20,50 4 42.570
17/9/2007 19,34 19,34 -4,87% 19,34 19,34 19,34 19,37 21,18 2 3.871
14/9/2007 20,00 20,33 +0,89% 20,00 20,51 20,21 20,33 21,00 3 64.690
13/9/2007 20,50 20,15 +1,26% 20,00 20,50 20,29 19,72 20,14 3 213.090
12/9/2007 18,22 19,90 -5,46% 18,22 19,90 19,78 20,00 21,04 2 118.728
11/9/2007 20,75 21,05 -2,09% 20,70 21,05 20,78 17,61 21,05 5 330.445
10/9/2007 21,97 21,50 -2,18% 20,71 21,97 21,44 20,71 20,80 4 446.058
6/9/2007 20,75 21,98 +4,07% 20,71 21,98 21,24 20,98 21,97 5 133.862
5/9/2007 22,20 21,12 -1,77% 21,12 22,20 21,31 21,12 22,19 3 215.256
4/9/2007 21,50 21,50 -1,60% 20,26 22,00 21,29 20,26 21,99 8 325.785
3/9/2007 21,50 21,85 +1,16% 21,50 21,85 21,58 20,50 22,14 8 490.080
31/8/2007 20,50 21,60 +13,09% 20,00 21,60 20,64 19,92 21,59 20 1.214.616
30/8/2007 20,00 19,10 +6,11% 19,10 20,50 19,65 19,10 19,75 3 226.000
29/8/2007 18,00 18,00 -9,04% 18,00 18,00 18,00 18,00 20,30 2 28.800
28/8/2007 19,17 19,79 -1,05% 18,29 19,80 18,84 17,00 19,79 8 405.273
27/8/2007 20,00 20,00 +5,26% 20,00 20,00 20,00 19,17 20,98 3 194.000
23/8/2007 19,85 19,00 +10,79% 18,65 19,85 19,18 17,17 19,00 3 174.550
21/8/2007 17,15 17,15 -0,29% 17,15 17,15 17,15 16,52 17,20 1 17.150
20/8/2007 17,02 17,20 +1,18% 17,02 17,20 17,11 16,77 17,30 2 102.660
17/8/2007 17,00 17,00 -0,06% 17,00 17,00 17,00 17,00 19,99 2 8.500
16/8/2007 17,10 17,01 -12,32% 17,00 17,10 17,04 17,01 19,00 4 189.211
15/8/2007 19,50 19,40 +2,11% 17,50 19,50 18,61 18,00 19,40 9 262.446
13/8/2007 20,00 19,00 -5,47% 19,00 20,00 19,56 19,16 20,25 5 136.989
10/8/2007 20,18 20,10 -5,28% 20,10 20,18 20,15 20,00 20,48 3 161.200
9/8/2007 21,00 21,22 -5,86% 21,00 21,22 21,11 20,50 21,68 3 225.904
8/8/2007 21,80 22,54 +6,82% 21,10 22,54 21,39 20,36 22,47 4 297.328
7/8/2007 21,10 21,10 +1,44% 21,00 21,10 21,09 20,40 21,10 4 282.700
6/8/2007 20,80 20,80 -5,45% 20,80 20,80 20,80 20,35 21,96 3 218.400
2/8/2007 22,00 22,00 +1,85% 21,00 22,00 21,26 21,42 21,99 4 419.500
1/8/2007 21,60 21,60 0,00% 21,60 21,60 21,60 20,80 21,69 4 357.490
31/7/2007 21,50 21,60 +1,46% 21,50 21,60 21,50 0,00 0,00 3 266.720
30/7/2007 22,78 21,29 -7,43% 21,29 22,78 21,78 0,00 0,00 7 411.798
27/7/2007 22,15 23,00 +1,41% 22,15 23,50 22,87 0,00 0,00 5 473.420
26/7/2007 22,68 22,68 -5,50% 22,68 22,68 22,68 0,00 0,00 2 227.700
25/7/2007 23,50 24,00 +0,84% 23,00 24,89 23,64 0,00 0,00 11 690.315
24/7/2007 24,70 23,80 -0,83% 23,80 24,77 24,11 0,00 0,00 12 837.404
23/7/2007 23,66 24,00 +0,08% 23,62 24,00 23,87 0,00 0,00 12 694.688
20/7/2007 23,00 23,98 +3,01% 23,00 23,98 23,42 22,02 23,70 16 975.980
19/7/2007 22,80 23,28 +3,47% 22,31 23,28 22,77 21,00 23,28 16 1.150.035
18/7/2007 22,40 22,50 +1,12% 22,10 23,00 22,42 21,61 22,50 20 1.020.266
17/7/2007 21,33 22,25 +5,45% 21,30 22,73 21,95 21,02 22,25 67 4.336.187
16/7/2007 20,49 21,10 +3,18% 20,49 21,39 20,99 21,10 21,20 30 1.639.670
13/7/2007 20,10 20,45 -0,24% 19,50 20,85 20,65 19,70 20,80 12 510.285
12/7/2007 20,10 20,50 -2,33% 19,94 20,80 20,35 19,80 20,50 23 1.063.477
11/7/2007 19,80 20,99 +15,46% 18,51 21,00 20,28 20,10 20,98 94 5.646.328
10/7/2007 19,80 18,18 -6,77% 18,18 19,80 19,13 18,20 19,60 7 317.051
6/7/2007 19,50 19,50 0,00% 19,50 19,65 19,57 19,01 19,50 5 211.365
5/7/2007 19,19 19,50 +2,36% 19,19 19,80 19,53 19,01 19,40 28 1.459.197
4/7/2007 18,33 19,05 -0,78% 18,33 19,05 18,88 18,41 19,05 10 500.384
3/7/2007 18,99 19,20 +2,13% 18,00 19,20 18,84 18,01 19,20 28 1.549.148
2/7/2007 18,99 18,80 -0,11% 18,50 19,00 18,73 18,51 18,80 9 620.205
29/6/2007 18,80 18,82 -0,90% 18,80 19,10 18,91 17,27 19,05 19 1.072.538
28/6/2007 18,20 18,99 +2,93% 18,20 19,00 18,60 18,02 18,99 18 642.017
26/6/2007 17,57 18,45 +4,12% 17,57 18,97 18,54 18,00 18,84 10 986.469
25/6/2007 18,50 17,72 -6,24% 17,72 18,50 18,39 17,73 18,38 3 137.970
22/6/2007 18,50 18,90 +0,80% 18,00 18,90 18,33 17,51 18,90 3 339.280
21/6/2007 18,30 18,75 -1,68% 17,84 18,75 18,21 18,40 18,75 4 364.254
20/6/2007 18,00 19,07 +8,05% 18,00 19,07 18,51 17,35 19,07 50 3.024.274
19/6/2007 17,40 17,65 +0,51% 17,31 17,70 17,55 17,65 17,90 10 565.195
18/6/2007 17,56 17,56 +0,06% 17,56 17,56 17,56 17,56 17,75 5 94.665
15/6/2007 17,90 17,55 +1,45% 17,41 18,00 17,65 17,55 17,70 14 843.684
14/6/2007 17,28 17,30 -3,35% 17,28 17,70 17,45 17,30 17,80 3 195.528
13/6/2007 17,90 17,90 -4,79% 17,90 17,90 17,90 17,53 18,77 1 62.650
12/6/2007 17,75 18,80 +5,92% 17,75 18,84 18,11 17,31 18,84 31 1.206.542
8/6/2007 17,50 17,75 -0,84% 17,50 17,80 17,72 17,05 17,67 12 650.540
6/6/2007 18,14 17,90 +0,90% 17,53 18,14 17,66 17,45 17,90 17 1.100.235
5/6/2007 17,95 17,74 -1,17% 17,74 18,00 17,94 17,91 18,14 3 181.241
4/6/2007 17,19 17,95 -0,28% 17,19 18,12 17,85 17,98 18,20 13 710.916
1/6/2007 17,38 18,00 +6,51% 17,36 18,49 17,72 17,51 18,20 55 3.550.225
31/5/2007 17,00 16,90 +1,68% 16,56 17,00 16,73 16,61 17,00 5 271.048
30/5/2007 16,90 16,62 +0,67% 16,62 17,00 16,96 16,55 16,90 4 169.622
29/5/2007 17,00 16,51 -2,88% 16,51 17,00 16,82 16,51 16,99 7 328.064
28/5/2007 17,00 17,00 -1,16% 17,00 17,00 17,00 16,70 17,00 2 40.800
25/5/2007 17,20 17,20 +6,17% 17,20 17,20 17,20 16,40 17,20 2 86.000
24/5/2007 16,80 16,20 -4,71% 16,20 16,80 16,54 16,20 17,00 3 89.360
23/5/2007 17,40 17,00 -0,58% 17,00 17,40 17,04 16,25 17,00 10 432.920
22/5/2007 17,20 17,10 +5,56% 17,10 17,30 17,24 17,10 17,45 9 589.868
21/5/2007 17,00 16,20 -6,36% 16,20 17,20 17,02 16,21 17,30 10 544.760
18/5/2007 16,79 17,30 +1,76% 16,70 17,30 16,88 16,41 17,30 7 356.759
17/5/2007 16,50 17,00 -1,73% 16,50 17,30 17,01 17,00 17,24 23 1.061.520
15/5/2007 17,00 17,30 +0,58% 16,89 17,46 17,13 17,00 17,30 15 730.134
14/5/2007 17,25 17,20 -1,71% 16,60 17,25 17,06 16,82 17,20 7 520.604
11/5/2007 16,60 17,50 0,00% 16,35 17,50 16,76 16,42 17,50 12 534.439
10/5/2007 16,80 17,50 +4,10% 16,80 17,50 17,34 16,61 17,50 18 896.640
9/5/2007 16,71 16,81 -0,53% 16,35 17,30 16,88 16,81 17,30 13 627.973
8/5/2007 17,04 16,90 -1,05% 16,90 17,04 17,03 16,90 17,50 2 170.316
7/5/2007 17,08 17,08 -2,12% 17,08 17,08 17,08 17,08 17,70 1 114.436
4/5/2007 17,09 17,45 +3,25% 16,52 17,45 17,18 16,55 17,45 20 754.865
3/5/2007 16,50 16,90 +0,90% 16,15 17,00 16,75 16,30 16,90 35 1.582.610
2/5/2007 16,10 16,75 +0,90% 15,71 16,75 16,32 16,41 16,75 20 832.632
30/4/2007 16,02 16,60 +2,47% 16,02 16,60 16,25 15,70 16,60 12 637.144
27/4/2007 15,51 16,20 +2,86% 15,50 16,20 15,83 15,40 16,20 7 235.900
26/4/2007 15,41 15,75 -4,08% 15,41 16,00 15,72 15,73 15,80 11 693.536
25/4/2007 16,11 16,42 +1,11% 16,10 16,42 16,13 16,00 16,42 7 164.549
24/4/2007 16,30 16,24 +0,87% 16,10 16,69 16,17 16,02 16,20 31 1.494.402
23/4/2007 16,55 16,10 -3,07% 16,10 16,55 16,28 16,10 16,40 8 422.053
20/4/2007 16,75 16,61 0,00% 16,61 16,75 16,67 16,61 16,74 6 215.171
19/4/2007 17,09 16,61 -2,81% 16,61 17,09 16,80 16,62 16,99 9 384.893
18/4/2007 17,40 17,09 -0,87% 17,09 17,85 17,45 17,09 17,20 10 453.928
17/4/2007 17,10 17,24 -0,35% 17,10 17,24 17,16 17,10 17,24 16 756.840
16/4/2007 17,00 17,30 -1,70% 17,00 17,80 17,54 17,30 17,50 14 905.379
13/4/2007 17,40 17,60 +1,73% 17,22 17,60 17,42 16,60 17,60 17 778.862
12/4/2007 17,17 17,30 -1,70% 17,10 17,30 17,19 16,35 17,30 6 282.724
11/4/2007 17,65 17,60 +3,53% 16,35 17,65 17,21 16,35 17,60 9 695.297
10/4/2007 17,06 17,00 0,00% 17,00 17,50 17,29 16,51 17,44 36 1.815.983
9/4/2007 16,10 17,00 +3,03% 16,07 17,00 16,65 16,31 17,00 29 1.425.596
5/4/2007 17,05 16,50 -0,60% 16,37 17,05 16,39 16,10 16,50 12 1.041.357
4/4/2007 16,68 16,60 -0,72% 16,60 17,00 16,78 16,60 16,98 15 1.011.950
3/4/2007 16,53 16,72 -2,73% 16,53 16,90 16,69 16,47 16,80 6 338.872
2/4/2007 16,36 17,19 +6,70% 16,36 17,19 16,68 17,00 17,19 7 334.542
30/3/2007 16,11 16,11 -6,88% 16,11 16,11 16,11 16,13 16,95 1 85.383
29/3/2007 16,03 17,30 +6,27% 16,03 17,30 16,36 16,03 17,30 22 790.086
28/3/2007 16,30 16,28 -5,02% 16,28 16,50 16,30 16,28 17,00 9 187.560
27/3/2007 16,50 17,14 +2,76% 16,00 17,14 16,50 16,30 16,95 5 170.041
26/3/2007 16,51 16,68 -3,02% 16,51 17,10 16,83 16,51 17,13 5 232.281
23/3/2007 17,00 17,20 +0,88% 16,51 17,20 16,85 17,00 17,20 11 443.482
22/3/2007 17,25 17,05 -2,01% 17,03 17,35 17,10 17,05 17,35 10 357.501
21/3/2007 17,20 17,40 -0,85% 17,20 17,40 17,30 17,23 17,40 9 370.398
20/3/2007 17,12 17,55 +1,39% 17,12 17,55 17,29 17,29 17,55 5 442.876
19/3/2007 18,00 17,31 -5,41% 17,31 18,00 17,85 17,31 17,40 5 428.425
16/3/2007 18,00 18,30 +1,95% 17,04 18,30 17,97 17,51 18,30 21 1.063.981
15/3/2007 17,88 17,95 +2,63% 17,88 17,99 17,94 17,95 17,99 6 402.141
14/3/2007 17,29 17,49 -1,35% 17,03 17,50 17,27 17,48 17,99 19 990.000
13/3/2007 17,96 17,73 -2,04% 17,73 17,96 17,86 17,72 18,30 10 678.855
12/3/2007 18,01 18,10 0,00% 18,00 18,10 18,04 18,00 18,50 4 198.541
9/3/2007 17,90 18,10 +1,86% 17,62 18,34 17,97 17,63 18,10 10 630.882
8/3/2007 17,90 17,77 -2,31% 17,76 17,90 17,81 17,57 17,80 6 276.140
7/3/2007 18,31 18,19 -3,14% 18,00 18,40 18,20 17,80 18,59 19 466.051
6/3/2007 18,10 18,78 +7,93% 18,00 18,78 18,40 18,00 18,77 25 1.137.476
5/3/2007 17,50 17,40 +0,58% 17,40 18,50 17,95 17,11 17,70 17 858.344
2/3/2007 18,11 17,30 -4,42% 17,30 18,11 17,70 17,30 18,50 2 38.951
1/3/2007 17,99 18,10 -3,21% 17,90 18,10 18,02 17,71 18,10 12 720.855
28/2/2007 17,80 18,70 +3,89% 17,66 18,70 18,36 18,01 18,70 17 980.854
27/2/2007 17,90 18,00 -4,26% 17,61 18,24 17,89 17,61 18,19 13 735.295
26/2/2007 18,90 18,80 +2,68% 17,61 18,90 18,61 18,51 18,95 14 904.624
23/2/2007 18,65 18,31 -3,12% 18,30 19,00 18,84 18,30 19,00 16 1.058.981
22/2/2007 18,90 18,90 0,00% 17,55 19,00 18,27 18,50 18,60 27 1.820.862
21/2/2007 18,90 18,90 -0,47% 18,90 18,90 18,90 18,00 18,90 6 378.000
16/2/2007 17,41 18,99 -0,31% 17,41 18,99 18,87 17,45 18,99 6 386.852
15/2/2007 19,05 19,05 +1,28% 17,50 19,09 18,94 18,61 19,04 12 788.157
14/2/2007 18,90 18,81 -1,00% 17,51 19,00 18,90 18,81 19,04 15 631.546
13/2/2007 18,75 19,00 -0,52% 18,75 19,00 18,92 18,89 19,00 7 350.100
12/2/2007 17,51 19,10 0,00% 17,51 19,20 18,89 18,83 19,10 17 867.478
9/2/2007 18,90 19,10 +3,86% 18,61 19,10 18,97 18,60 19,10 32 1.880.826
8/2/2007 18,00 18,39 +2,91% 18,00 18,50 18,27 17,10 18,29 22 1.279.253
7/2/2007 17,01 17,87 +2,06% 17,01 18,20 17,82 17,66 18,20 18 1.070.986
6/2/2007 17,50 17,51 -1,07% 17,50 17,90 17,67 17,50 17,60 21 1.435.478
5/2/2007 17,86 17,70 +0,28% 17,50 17,90 17,79 17,70 17,72 20 1.331.111
2/2/2007 17,01 17,65 -1,89% 16,00 18,50 17,32 17,51 18,00 32 1.335.579
1/2/2007 17,90 17,99 +3,39% 17,66 17,99 17,82 17,65 17,90 22 1.069.475
31/1/2007 18,00 17,40 -4,92% 17,40 18,00 17,85 17,30 17,40 42 1.785.001
30/1/2007 18,70 18,30 -3,12% 18,20 18,70 18,35 18,19 18,30 21 1.270.039
29/1/2007 18,50 18,89 +3,45% 18,15 18,89 18,57 18,20 18,90 14 646.527
26/1/2007 19,00 18,26 -3,03% 18,20 19,00 18,53 18,26 18,69 12 710.003
24/1/2007 19,01 18,83 -1,31% 18,50 19,25 18,89 18,63 18,83 27 1.416.991
23/1/2007 19,60 19,08 -1,65% 19,08 19,70 19,41 19,08 19,40 19 1.174.886
22/1/2007 20,10 19,40 -3,05% 19,40 20,10 19,97 19,40 20,00 22 1.813.674
19/1/2007 20,21 20,01 -1,91% 19,70 20,21 19,91 19,75 20,01 36 2.063.316
18/1/2007 19,90 20,40 +2,00% 19,70 20,40 20,05 19,79 20,40 212 11.712.960
17/1/2007 19,80 20,00 +0,05% 19,39 20,00 19,73 19,70 20,00 54 2.706.003
16/1/2007 19,74 19,99 -0,50% 19,60 19,99 19,83 19,69 19,98 123 5.631.166
15/1/2007 19,50 20,09 +1,72% 19,39 20,09 19,87 19,90 20,09 371 21.498.962
12/1/2007 19,50 19,75 +0,77% 18,80 19,75 19,52 19,01 19,75 134 7.661.246
11/1/2007 18,55 19,60 +2,67% 18,50 19,60 19,28 18,05 19,50 150 10.226.941
10/1/2007 18,50 19,09 +6,06% 18,45 19,10 18,86 18,55 19,09 58 3.674.342
9/1/2007 18,30 18,00 -2,12% 17,72 18,80 18,37 18,10 18,57 66 3.900.430
8/1/2007 18,05 18,39 +1,83% 17,70 18,40 17,99 17,72 18,39 45 3.106.953
5/1/2007 18,70 18,06 -3,94% 17,71 18,86 18,23 17,78 18,06 53 3.046.470
4/1/2007 18,90 18,80 -0,53% 18,52 18,90 18,63 18,54 18,80 52 3.524.982
3/1/2007 18,25 18,90 -1,10% 18,25 19,04 18,82 18,57 18,90 77 4.360.396
2/1/2007 19,02 19,11 +0,53% 19,00 19,35 19,18 18,91 19,11 64 3.073.283
28/12/2006 19,34 19,01 -1,04% 18,95 19,39 19,19 19,01 19,20 54 2.426.284
27/12/2006 19,05 19,21 +1,05% 19,01 19,39 19,25 19,17 19,21 117 7.676.895
26/12/2006 19,10 19,01 -0,16% 18,47 19,20 18,88 19,01 19,20 79 5.994.402
22/12/2006 19,40 19,04 -0,63% 19,04 19,40 19,22 19,04 19,10 100 5.188.254
21/12/2006 19,38 19,16 -1,19% 19,06 19,44 19,28 19,07 19,16 89 5.863.004
20/12/2006 19,00 19,39 +0,73% 19,00 19,45 19,26 19,39 19,40 298 19.072.776
19/12/2006 19,23 19,25 -0,77% 19,06 19,40 19,21 19,07 19,25 166 12.735.786
18/12/2006 19,21 19,40 -0,36% 19,21 19,70 19,47 19,40 19,49 434 27.793.554
15/12/2006 19,05 19,47 +1,67% 19,00 19,54 19,43 19,38 19,46 849 66.530.805
14/12/2006 19,10 19,15 -0,78% 18,80 19,35 19,05 19,21 19,29 2.359 198.967.511
13/12/2006 19,47 19,30 -7,21% 18,95 19,50 19,40 19,30 19,45 201 9.377.617
12/12/2006 20,50 20,80 -0,95% 20,50 20,80 20,54 19,51 20,59 2 205.450
11/12/2006 21,00 21,00 -4,46% 21,00 21,50 21,14 21,00 21,88 6 291.740
8/12/2006 20,00 21,98 -0,09% 20,00 21,98 20,16 20,79 21,98 4 237.980
7/12/2006 21,00 22,00 +5,77% 20,80 22,00 21,14 20,80 21,99 5 133.200
6/12/2006 19,00 20,80 +4,10% 19,00 20,99 20,35 20,80 21,00 7 409.189
5/12/2006 19,98 19,98 +5,16% 19,98 19,98 19,98 20,00 20,19 2 143.856
4/12/2006 19,55 19,00 -2,56% 19,00 19,55 19,34 19,00 19,98 5 224.375
30/11/2006 19,35 19,50 0,00% 19,35 19,50 19,46 18,01 19,50 2 58.395
28/11/2006 19,50 19,50 0,00% 19,50 19,50 19,50 18,11 19,60 1 48.750
27/11/2006 19,50 19,50 -2,40% 19,50 19,50 19,50 19,00 19,60 2 97.500
24/11/2006 19,00 19,98 +5,16% 19,00 19,98 19,25 18,50 19,60 2 75.080
23/11/2006 19,00 19,00 0,00% 17,50 19,00 18,84 17,50 19,89 7 260.100
21/11/2006 19,00 19,00 0,00% 19,00 19,00 19,00 18,15 19,00 1 19.000
17/11/2006 19,00 19,00 +11,63% 19,00 19,00 19,00 19,00 19,98 2 9.500
16/11/2006 19,25 17,02 -10,42% 17,02 19,25 17,16 17,02 19,79 4 132.169
14/11/2006 18,00 19,00 +2,70% 17,85 21,00 18,16 16,01 18,99 8 254.358
10/11/2006 18,50 18,50 -6,57% 18,50 18,50 18,50 17,00 18,50 2 74.000
9/11/2006 18,75 19,80 +13,79% 18,00 19,80 18,86 17,08 20,98 3 177.300
7/11/2006 17,40 17,40 -3,33% 17,40 17,40 17,40 11,11 18,25 2 43.500
3/11/2006 18,00 18,00 +0,11% 18,00 18,00 18,00 10,03 19,99 3 55.800
1/11/2006 15,50 17,98 +28,52% 15,50 17,98 17,80 12,02 19,99 2 51.646
31/10/2006 12,75 13,99 +8,45% 12,75 13,99 13,58 14,00 14,98 4 152.127
30/10/2006 12,90 12,90 +7,50% 12,90 12,90 12,90 12,10 13,20 2 64.500
26/10/2006 13,00 12,00 -4,00% 12,00 13,00 12,25 11,85 12,99 5 240.200
20/10/2006 12,50 12,50 +25,00% 12,50 12,50 12,50 10,01 12,98 1 1.250
19/10/2006 10,00 10,00 -1,96% 10,00 10,00 10,00 10,00 12,99 2 25.000
17/10/2006 10,00 10,20 +2,00% 10,00 10,20 10,17 9,11 11,49 5 86.520
16/10/2006 10,00 10,00 0,00% 10,00 10,00 10,00 9,01 13,49 3 19.000
9/10/2006 10,00 10,00 -9,09% 10,00 10,00 10,00 10,06 11,90 1 1.000
4/10/2006 11,00 11,00 +8,80% 11,00 11,00 11,00 10,32 13,49 1 17.600
2/10/2006 10,11 10,11 -8,09% 10,11 10,11 10,11 10,12 11,50 2 29.319
29/9/2006 10,50 11,00 +4,76% 10,50 11,00 10,69 10,00 11,00 3 106.900
28/9/2006 10,50 10,50 +4,90% 10,50 10,50 10,50 10,09 11,99 1 63.000
26/9/2006 10,01 10,01 -1,86% 10,01 10,01 10,01 10,06 12,00 1 42.042
25/9/2006 11,51 10,20 -11,30% 10,20 11,51 10,41 10,20 12,10 12 303.998
18/9/2006 11,50 11,50 -17,21% 11,50 11,50 11,50 9,05 13,49 1 11.500
15/9/2006 10,99 13,89 +26,27% 10,99 13,89 11,83 9,05 13,83 3 118.335
13/9/2006 11,00 11,00 +7,84% 11,00 11,00 11,00 9,81 11,00 2 52.800
12/9/2006 9,50 10,20 -2,86% 9,50 10,40 9,95 8,65 11,98 5 194.040
6/9/2006 10,50 10,50 -7,89% 10,50 10,50 10,50 10,50 11,40 1 14.700
4/9/2006 11,40 11,40 -15,49% 11,40 11,40 11,40 9,55 11,40 2 29.640
1/9/2006 13,49 13,49 +17,30% 13,49 13,49 13,49 9,56 11,40 1 89.034
31/8/2006 10,40 11,50 +26,65% 10,40 11,50 10,79 10,02 12,98 10 288.190
30/8/2006 10,01 9,08 -17,38% 9,08 10,01 9,76 9,08 10,50 5 107.386
28/8/2006 8,80 10,99 +22,11% 8,80 10,99 9,49 8,81 10,99 5 86.431
25/8/2006 9,27 9,00 -10,00% 9,00 9,27 9,07 9,08 11,48 3 59.907
22/8/2006 10,00 10,00 -1,96% 10,00 10,00 10,00 10,00 10,79 2 37.935
21/8/2006 8,00 10,20 +34,21% 8,00 10,20 9,26 8,18 11,20 6 247.601
17/8/2006 7,60 7,60 -24,00% 7,60 7,60 7,60 7,78 9,52 3 25.515
16/8/2006 10,00 10,00 +5,26% 10,00 10,00 10,00 7,60 10,00 2 1.100
15/8/2006 9,50 9,50 0,00% 9,50 9,50 9,50 9,01 9,50 2 18
10/8/2006 9,50 9,50 +18,60% 9,50 9,50 9,50 5,55 11,20 1 28.500
8/8/2006 8,01 8,01 -15,68% 8,01 8,01 8,01 9,08 9,90 1 25.380
7/8/2006 9,50 9,50 +35,71% 9,50 9,50 9,50 8,01 10,00 1 1.366
31/7/2006 7,00 7,00 -22,22% 7,00 7,00 7,00 7,00 0,00 2 2.013
27/7/2006 9,50 9,00 -18,18% 9,00 9,50 9,07 9,00 13,44 4 126.522
19/7/2006 11,00 11,00 +10,00% 11,00 11,00 11,00 8,58 0,00 4 128.209
18/7/2006 10,00 10,00 -6,19% 10,00 10,00 10,00 8,50 11,00 3 91.415
11/7/2006 10,66 10,66 +6,60% 10,66 10,66 10,66 8,01 11,20 1 62.268
7/7/2006 10,00 10,00 +25,00% 10,00 10,00 10,00 0,00 0,00 2 9.791
6/7/2006 8,00 8,00 -11,11% 8,00 8,00 8,00 7,70 0,00 2 2.331
5/7/2006 9,00 9,00 -47,06% 9,00 9,00 9,00 0,00 0,00 2 3.884
29/6/2006 17,00 17,00 +13,33% 17,00 17,00 17,00 0,00 20,00 1 26.933
26/6/2006 15,00 15,00 -24,59% 15,00 15,00 15,00 14,58 20,00 1 23.764
20/6/2006 19,89 19,89 +17,00% 19,89 19,89 19,89 13,51 20,70 1 133.553
16/6/2006 17,65 17,00 -17,87% 17,00 17,65 17,31 13,51 20,70 3 35.709
9/6/2006 20,50 20,70 -7,92% 20,50 20,70 20,65 18,50 20,70 3 206.541
7/6/2006 22,00 22,48 +7,05% 22,00 22,48 22,26 0,00 22,48 2 32.073
6/6/2006 21,00 21,00 +16,67% 21,00 21,00 21,00 0,00 21,00 2 179.744
29/5/2006 18,00 18,00 -5,26% 18,00 18,00 18,00 18,06 21,59 1 10.359
25/5/2006 19,00 19,00 -2,56% 19,00 19,00 19,00 15,00 20,00 2 19.092
17/5/2006 19,50 19,50 0,00% 19,50 19,50 19,50 15,00 0,00 2 146.815
16/5/2006 19,50 19,50 +8,33% 19,00 19,50 19,44 19,50 20,00 5 306.093
12/5/2006 18,00 18,00 -7,69% 18,00 18,00 18,00 18,00 20,00 1 28.517
11/5/2006 20,00 19,50 -2,50% 19,08 20,10 19,93 18,50 19,48 40 1.590.634
10/5/2006 20,01 20,00 -20,00% 20,00 20,01 20,00 0,00 22,99 3 200.010
8/5/2006 24,51 25,00 +24,81% 22,00 25,00 22,72 0,00 25,00 5 314.383
4/5/2006 22,50 20,03 -16,54% 20,03 22,50 21,77 20,03 0,00 4 108.867
3/5/2006 24,00 24,00 +6,67% 24,00 24,00 24,00 0,00 0,00 2 84.443
26/4/2006 22,50 22,50 +12,50% 22,50 22,50 22,50 0,00 26,00 1 63.132
24/4/2006 20,00 20,00 +25,00% 20,00 20,00 20,00 20,00 27,00 2 70.370
20/4/2006 16,00 16,00 -11,11% 16,00 16,00 16,00 0,00 18,00 1 1.150
18/4/2006 14,50 18,00 +28,57% 14,50 18,00 16,35 14,58 16,00 3 217.140
12/4/2006 14,00 14,00 -6,67% 14,00 14,00 14,00 0,00 0,00 1 11.065
6/4/2006 16,00 15,00 0,00% 15,00 16,00 15,33 0,00 16,25 2 66.192
4/4/2006 15,00 15,00 -6,25% 15,00 15,00 15,00 15,00 0,00 1 1.078
31/3/2006 16,00 16,00 +6,67% 16,00 16,00 16,00 0,00 0,00 1 16.000
29/3/2006 15,00 15,00 +3,45% 14,00 15,00 14,61 13,50 0,00 4 141.044
24/3/2006 14,50 14,50 0,00% 14,50 14,50 14,50 13,50 15,20 2 42.212
17/3/2006 14,50 14,50 +11,54% 14,50 14,50 14,50 13,06 0,00 1 48.285
16/3/2006 13,00 13,00 -7,14% 13,00 13,00 13,00 13,08 0,00 1 39.301
13/3/2006 14,00 14,00 0,00% 14,00 14,00 14,00 0,00 0,00 1 4.295
10/3/2006 14,00 14,00 -6,67% 14,00 14,00 14,00 12,58 14,00 1 4.295
3/3/2006 15,00 15,00 +15,38% 15,00 15,00 15,00 15,00 0,00 1 27.550
1/3/2006 13,00 13,00 0,00% 13,00 13,00 13,00 12,50 15,00 1 4.676
22/2/2006 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 14,19 1 1.892
20/2/2006 13,00 13,00 -0,38% 13,00 13,00 13,00 13,08 14,00 1 69.410
15/2/2006 13,05 13,05 -6,79% 13,05 17,00 13,80 13,05 17,00 7 344.374
9/2/2006 14,00 14,00 -3,31% 14,00 14,00 14,00 0,00 20,00 1 30.217
30/1/2006 13,10 14,48 -3,47% 13,10 14,48 13,13 13,08 14,48 2 131.364
12/1/2006 15,00 15,00 +24,17% 15,00 15,00 15,00 13,05 19,00 1 42.855
11/1/2006 12,08 12,08 -5,63% 12,08 12,08 12,08 12,08 15,00 1 11.637
5/1/2006 12,70 12,80 +15,84% 12,70 12,80 12,74 11,05 20,00 2 90.187
2/1/2006 12,30 11,05 -15,00% 11,05 12,30 12,12 11,05 0,00 2 92.778
28/12/2005 12,20 13,00 +36,84% 12,20 13,00 12,61 11,08 0,00 2 126.239
21/12/2005 9,50 9,50 +5,56% 9,50 9,50 9,50 9,00 14,00 1 89.538
14/12/2005 9,00 9,00 -5,26% 9,00 9,00 9,00 0,00 14,00 1 49.559
12/12/2005 9,50 9,50 -9,52% 9,50 9,50 9,50 0,00 14,00 1 16.722
7/12/2005 8,80 10,50 +10,53% 8,80 10,50 9,65 0,00 14,00 3 80.402
2/12/2005 9,50 9,50 -5,00% 9,50 9,50 9,50 0,00 14,00 1 21.187
28/11/2005 10,00 10,00 +11,11% 10,00 10,00 10,00 8,50 14,00 1 67.910
24/11/2005 9,00 9,00 +5,88% 9,00 9,00 9,00 0,00 14,00 1 61.110
23/11/2005 8,50 8,50 -5,56% 8,50 8,50 8,50 0,00 14,00 1 10.096
18/11/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,25 14,00 1 32.290
17/11/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,25 14,00 2 16.951
10/11/2005 9,00 9,00 -3,23% 9,00 9,00 9,00 8,25 10,50 1 81.218
7/11/2005 9,30 9,30 +4,49% 9,30 9,30 9,30 8,25 14,00 1 1.337
28/10/2005 8,90 8,90 +2,89% 8,90 8,90 8,90 8,26 10,50 1 15.162
27/10/2005 8,65 8,65 -3,89% 8,65 8,65 8,65 8,38 10,50 1 31.034
25/10/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,28 10,50 1 2.326
20/10/2005 9,00 9,00 +5,88% 9,00 9,00 9,00 8,30 10,50 1 45.000
19/10/2005 8,50 8,50 -5,56% 8,50 8,50 8,50 8,30 10,50 1 67.437
18/10/2005 9,00 9,00 -7,41% 9,00 9,00 9,00 8,59 10,50 1 4.410
17/10/2005 9,72 9,72 +2,32% 9,72 9,72 9,72 8,60 10,50 1 29.160
7/10/2005 9,50 9,50 +15,15% 9,50 9,50 9,50 8,30 10,50 1 34.084
5/10/2005 8,60 8,25 +1,85% 8,25 8,60 8,43 8,38 14,00 3 114.654
4/10/2005 9,00 8,10 -16,06% 8,10 9,00 8,21 8,25 14,00 2 94.056
3/10/2005 9,60 9,65 +7,22% 9,60 9,65 9,62 8,00 10,95 2 56.392
28/9/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,00 14,00 1 89.370
20/9/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,58 14,00 1 55.994
19/9/2005 9,00 9,00 +11,39% 9,00 9,00 9,00 9,00 14,00 1 12.950
15/9/2005 8,08 8,08 -14,04% 8,08 8,08 8,08 8,50 14,00 1 43.599
14/9/2005 9,40 9,40 +1,08% 9,40 9,40 9,40 8,08 14,00 1 14.350
13/9/2005 9,30 9,30 +8,39% 9,30 9,30 9,30 8,58 10,10 1 16.112
12/9/2005 8,58 8,58 -4,67% 8,58 8,58 8,58 8,58 14,00 1 20.370
30/8/2005 9,00 9,00 -5,26% 9,00 9,00 9,00 8,70 10,10 1 43.810
29/8/2005 9,50 9,50 +18,60% 9,50 9,50 9,50 9,08 10,00 1 86.127
10/8/2005 8,01 8,01 -0,50% 8,01 8,01 8,01 8,00 14,00 1 39.764
3/8/2005 8,05 8,05 -3,01% 8,05 8,05 8,05 8,05 14,00 1 25.470
27/7/2005 8,30 8,30 +1,22% 8,30 8,30 8,30 9,99 14,00 1 48.786
25/7/2005 8,20 8,20 +2,50% 8,20 8,20 8,20 8,00 14,00 1 81.415
21/7/2005 8,00 8,00 0,00% 8,00 8,00 8,00 7,58 14,00 1 58.139
20/7/2005 8,00 8,00 +1,27% 8,00 8,00 8,00 7,30 14,00 1 42.080
18/7/2005 7,90 7,90 +9,57% 7,90 7,90 7,90 7,80 14,00 1 75.026
15/7/2005 7,21 7,21 -9,88% 7,21 7,21 7,21 7,21 14,00 1 57.066
14/7/2005 8,00 8,00 0,00% 8,00 8,50 8,06 7,29 8,45 9 529.961
13/7/2005 8,00 8,00 +12,99% 8,00 8,00 8,00 7,58 9,00 2 22.787
12/7/2005 7,08 7,08 -21,33% 7,08 7,08 7,08 7,30 9,50 1 35.389
8/7/2005 9,00 9,00 0,00% 9,00 9,00 9,00 7,08 14,00 1 19.425
7/7/2005 9,00 9,00 +12,50% 9,00 9,00 9,00 8,08 14,00 1 51.427
30/6/2005 8,00 8,00 +6,67% 8,00 8,00 8,00 6,58 0,00 1 52.572
16/6/2005 7,50 7,50 -5,06% 7,50 7,50 7,50 6,68 0,00 1 23.764
6/6/2005 7,90 7,90 -2,23% 7,90 7,90 7,90 7,90 0,00 1 26.451
3/6/2005 8,75 8,08 -5,05% 8,08 8,75 8,28 0,00 0,00 3 132.549
1/6/2005 8,51 8,51 0,00% 8,51 8,51 8,51 8,50 0,00 1 7.359
31/5/2005 8,51 8,51 0,00% 8,51 8,51 8,51 8,50 0,00 3 66.531
18/5/2005 8,51 8,51 -5,44% 8,51 8,51 8,51 8,51 0,00 1 2.398
17/5/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,50 0,00 1 2.919
16/5/2005 9,00 9,00 -5,26% 9,00 9,00 9,00 8,56 9,80 1 72.000
12/5/2005 9,50 9,50 0,00% 9,50 9,50 9,50 9,00 0,00 1 27.745
9/5/2005 9,50 9,50 0,00% 9,50 9,50 9,50 8,55 10,00 1 1.360
6/5/2005 9,50 9,50 +5,56% 9,50 9,50 9,50 8,52 0,00 1 19.000
4/5/2005 9,00 9,00 +5,88% 9,00 9,00 9,00 9,00 0,00 1 88.711
27/4/2005 8,50 8,50 -5,56% 8,50 8,50 8,50 8,58 0,00 2 80.430
18/4/2005 9,00 9,00 -10,00% 9,00 9,00 9,00 8,66 10,50 2 18.227
13/4/2005 10,00 10,00 +16,28% 10,00 10,00 10,00 9,18 10,50 1 60.207
12/4/2005 8,60 8,60 -15,69% 8,60 8,60 8,60 8,60 0,00 2 10.518
4/4/2005 10,20 10,20 +18,60% 10,20 10,20 10,20 8,60 11,00 1 39.720
24/3/2005 9,00 8,60 +0,23% 8,60 9,00 8,63 8,60 0,00 2 7.708
23/3/2005 8,70 8,58 -4,67% 8,58 8,70 8,64 9,00 0,00 3 40.498
22/3/2005 9,00 9,00 +4,90% 9,00 9,00 9,00 8,70 0,00 1 12.601
21/3/2005 8,59 8,58 -14,20% 8,58 8,59 8,58 8,71 10,00 2 65.198
14/3/2005 8,58 10,00 -9,09% 8,58 10,00 8,96 8,58 0,00 3 71.874
25/2/2005 11,00 11,00 0,00% 11,00 11,00 11,00 8,58 0,00 1 3.175
24/2/2005 10,20 11,00 +22,22% 10,20 11,00 10,65 9,08 11,00 4 125.472
16/2/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,08 0,00 1 4.120
15/2/2005 9,00 9,00 +5,88% 9,00 9,00 9,00 8,38 0,00 1 666
11/2/2005 8,50 8,50 -5,56% 8,50 8,50 8,50 8,58 9,50 1 37.915
4/2/2005 9,00 9,00 -5,26% 9,00 9,00 9,00 9,00 9,50 2 80.940
21/1/2005 9,50 9,50 +5,56% 9,50 9,50 9,50 8,08 9,50 1 12.466
18/1/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,58 33,00 1 20.571
11/1/2005 9,50 9,00 +5,88% 9,00 9,50 9,43 9,00 9,50 3 44.124
6/1/2005 8,50 8,50 -5,56% 8,50 8,50 8,50 8,08 9,40 1 53.822
5/1/2005 9,00 9,00 -1,21% 9,00 9,00 9,00 8,58 0,00 1 810
4/1/2005 9,11 9,11 +1,22% 9,11 9,11 9,11 9,11 0,00 1 89.311
23/12/2004 9,00 9,00 -3,23% 9,00 9,00 9,00 8,60 13,00 1 53.302
20/12/2004 8,58 9,30 +3,33% 8,58 9,30 9,05 8,08 12,50 2 110.770
16/12/2004 9,00 9,00 -10,00% 9,00 9,00 9,00 8,65 10,90 2 64.110
13/12/2004 10,00 10,00 -7,41% 10,00 10,00 10,00 0,00 12,00 1 99.999
7/12/2004 10,80 10,80 +13,68% 10,80 10,80 10,80 10,00 13,00 1 37.296
6/12/2004 9,50 9,50 -5,00% 9,50 9,50 9,50 0,00 10,90 1 73.150
2/12/2004 10,00 10,00 -13,04% 10,00 10,00 10,00 0,00 13,00 1 34.836
26/11/2004 11,50 11,50 0,00% 11,50 11,50 11,50 11,08 13,00 1 9.101
18/11/2004 11,50 11,50 -4,17% 11,50 11,50 11,50 10,50 13,00 1 19.857
10/11/2004 12,00 12,00 +4,35% 12,00 12,00 12,00 10,52 13,00 1 22.040
3/11/2004 11,50 11,50 +9,52% 11,50 11,50 11,50 11,71 12,00 1 83.575
26/10/2004 10,50 10,50 +5,00% 10,50 10,50 10,50 8,05 12,00 1 81.603
22/10/2004 10,00 10,00 +11,11% 10,00 10,00 10,00 8,05 12,00 1 89.223
18/10/2004 9,00 9,00 0,00% 9,00 9,00 9,00 8,05 10,75 1 71.882
15/10/2004 9,00 9,00 0,00% 9,00 9,00 9,00 8,05 12,00 2 5.067
8/10/2004 9,00 9,00 -14,29% 9,00 9,00 9,00 9,05 12,00 1 37.556
5/10/2004 10,50 10,50 +34,62% 10,50 10,50 10,50 0,00 12,00 2 121.641
23/9/2004 7,80 7,80 -22,00% 7,80 7,80 7,80 7,80 0,00 2 3.163
16/9/2004 10,00 10,00 +11,11% 10,00 10,00 10,00 9,00 0,00 1 11.547
14/9/2004 9,00 9,00 0,00% 9,00 9,00 9,00 7,80 10,00 1 22.094
13/9/2004 9,00 9,00 -5,26% 9,00 9,00 9,00 8,18 10,00 1 21.387
10/9/2004 9,50 9,50 0,00% 9,50 9,50 9,50 7,80 10,00 1 20.504
8/9/2004 9,50 9,50 +5,56% 9,50 9,50 9,50 7,80 10,00 1 17.121
3/9/2004 9,00 9,00 +20,00% 9,00 9,00 9,00 7,80 0,00 1 29.812
24/8/2004 7,50 7,50 0,00% 7,50 7,50 7,50 7,50 0,00 1 20.079
23/8/2004 7,50 7,50 +2,74% 7,50 7,50 7,50 7,18 8,20 1 22.500
20/8/2004 7,30 7,30 +2,10% 7,30 7,30 7,30 7,10 8,90 1 60.457
17/8/2004 7,15 7,15 +0,56% 7,15 7,15 7,15 7,10 8,90 1 15.432
11/8/2004 7,11 7,11 -12,76% 7,11 7,11 7,11 7,11 7,90 1 1.534
9/8/2004 8,10 8,15 +1,12% 8,10 8,15 8,12 8,10 8,90 2 107.005
6/8/2004 8,05 8,06 +0,12% 8,05 8,06 8,05 8,08 8,90 2 62.352
4/8/2004 8,05 8,05 0,00% 8,05 8,05 8,05 8,05 8,80 1 1.157
3/8/2004 8,05 8,05 -0,12% 8,05 8,05 8,05 8,05 35,00 1 491
30/7/2004 8,06 8,06 -7,36% 8,06 8,06 8,06 8,06 0,00 1 65.551
23/7/2004 8,70 8,70 +4,82% 8,70 8,70 8,70 8,08 0,00 1 31.019
16/7/2004 8,30 8,30 +3,75% 8,30 8,30 8,30 8,20 10,00 2 7.762
13/7/2004 8,00 8,00 -15,34% 8,00 8,00 8,00 8,00 10,10 1 35.685
25/6/2004 9,44 9,45 +0,11% 9,44 9,45 9,44 8,60 0,00 3 95.515
24/6/2004 9,44 9,44 +4,89% 9,44 9,44 9,44 8,61 9,44 1 28.320
16/6/2004 9,20 9,00 +5,76% 8,05 9,20 8,95 8,05 0,00 5 163.396
15/6/2004 8,51 8,51 -5,55% 8,51 8,51 8,51 8,51 10,00 2 56.940
8/6/2004 9,01 9,01 -5,16% 9,01 9,01 9,01 9,01 11,40 2 11.667
4/6/2004 9,20 9,50 +3,15% 9,00 9,50 9,32 9,11 13,20 6 173.246
2/6/2004 9,01 9,21 +0,11% 9,01 9,21 9,09 9,05 9,21 4 145.415
31/5/2004 9,20 9,20 0,00% 9,20 9,20 9,20 8,08 9,20 1 919
28/5/2004 9,15 9,20 +2,22% 9,15 9,20 9,17 8,70 9,20 3 90.843
21/5/2004 9,00 9,00 0,00% 9,00 9,00 9,00 8,08 9,21 1 6.205
18/5/2004 9,00 9,00 0,00% 9,00 9,00 9,00 8,08 0,00 2 51.438
17/5/2004 9,00 9,00 0,00% 9,00 9,00 9,00 8,51 0,00 2 41.142
14/5/2004 9,00 9,00 +11,39% 9,00 9,00 9,00 8,08 42,00 1 23.310
12/5/2004 8,08 8,08 -10,22% 8,08 8,08 8,08 8,08 0,00 2 30.153
11/5/2004 9,10 9,00 -1,10% 9,00 9,10 9,06 8,08 42,00 3 127.558
5/5/2004 9,00 9,10 -1,09% 9,00 9,10 9,04 9,10 10,00 3 147.771
30/4/2004 9,20 9,20 -33,81% 9,20 9,20 9,20 8,60 9,20 1 124
27/4/2004 13,90 13,90 +39,00% 13,90 13,90 13,90 8,61 13,89 1 25.981
26/4/2004 10,00 10,00 +5,26% 10,00 10,00 10,00 10,00 14,00 1 12.965
23/4/2004 9,50 9,50 0,00% 9,50 9,50 9,50 9,50 10,00 1 3.028
20/4/2004 9,20 9,50 0,00% 9,20 9,50 9,20 8,70 9,50 3 92.048
14/4/2004 9,50 9,50 +10,72% 8,58 9,50 8,89 8,70 9,50 5 91.819
13/4/2004 8,58 8,58 -6,74% 8,58 8,58 8,58 8,58 9,50 2 56.790
8/4/2004 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 9,50 1 16.069
29/3/2004 9,20 9,20 -3,16% 9,20 9,20 9,20 8,20 9,20 1 828
23/3/2004 9,00 9,50 +5,56% 9,00 9,50 9,08 8,81 9,50 2 90.888
19/3/2004 9,00 9,00 +11,39% 9,00 9,00 9,00 8,60 9,50 4 106.192
18/3/2004 8,00 8,08 -14,95% 8,00 8,08 8,07 8,08 9,50 3 32.405
12/3/2004 9,50 9,50 0,00% 9,50 9,50 9,50 7,00 9,50 1 18.804
11/2/2004 9,20 9,50 0,00% 9,20 9,50 9,27 8,70 9,50 3 31.855
27/1/2004 9,20 9,50 +6,74% 9,20 9,50 9,37 9,20 34,00 3 42.303
23/1/2004 9,00 8,90 -1,55% 8,90 9,00 8,92 8,90 34,00 2 18.418
13/1/2004 9,04 9,04 +0,33% 9,04 9,04 9,04 8,91 34,00 3 51.654
9/1/2004 9,01 9,01 -5,16% 9,01 9,01 9,01 9,04 34,00 2 82.359
8/1/2004 9,02 9,50 +5,32% 9,01 9,50 9,12 9,50 34,00 5 167.204
7/1/2004 9,20 9,02 -5,05% 9,02 9,50 9,09 9,02 10,00 3 123.348
6/1/2004 9,50 9,50 +3,26% 9,50 9,50 9,50 8,90 9,50 1 95
5/1/2004 9,00 9,20 +13,58% 9,00 9,20 9,16 8,50 32,00 2 79.716
2/1/2004 8,10 8,10 -10,99% 8,10 8,10 8,10 8,50 9,50 1 18.514
30/12/2003 9,10 9,10 +1,11% 9,10 9,10 9,10 9,10 11,00 1 30.520
23/12/2003 9,00 9,00 +5,88% 9,00 9,00 9,00 9,05 11,00 1 28.517
19/12/2003 8,50 8,50 0,00% 8,50 8,50 8,50 8,50 9,60 1 100
18/12/2003 8,50 8,50 -5,56% 8,50 8,50 8,50 8,50 9,40 1 34.858
27/11/2003 9,00 9,00 0,00% 9,00 9,00 9,00 8,00 30,00 1 80.616
25/11/2003 9,00 9,00 +12,50% 9,00 9,00 9,00 9,00 10,00 4 61.520
24/11/2003 8,00 8,00 -20,00% 8,00 8,00 8,00 9,00 30,00 1 14.388
19/11/2003 10,00 10,00 +11,11% 10,00 10,00 10,00 6,00 30,00 1 5.763
12/11/2003 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 30,00 1 15.008
7/11/2003 9,00 9,00 0,00% 9,00 9,00 9,00 8,20 9,00 4 92.248
5/11/2003 9,00 9,00 0,00% 9,00 9,00 9,00 8,70 30,00 1 39.106
4/11/2003 7,80 9,00 -2,17% 7,80 9,00 8,90 7,80 0,00 2 45.951
29/10/2003 9,20 9,20 +2,22% 9,20 9,20 9,20 9,00 0,00 1 49.723
27/10/2003 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 0,00 1 3.884
14/10/2003 9,00 9,00 -4,76% 9,00 9,00 9,00 9,00 0,00 1 53.155
10/10/2003 9,40 9,45 +5,00% 9,40 9,45 9,42 9,00 0,00 3 56.125
9/10/2003 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 0,00 1 7.128
7/10/2003 8,50 9,00 +5,88% 8,50 9,00 8,72 9,00 0,00 2 114.359
1/10/2003 8,50 8,50 -21,30% 8,50 8,50 8,50 8,50 0,00 1 4.292
30/9/2003 10,80 10,80 -9,24% 10,80 10,80 10,80 8,50 0,00 1 35.704
17/9/2003 11,90 11,90 +19,00% 11,90 11,90 11,90 9,50 11,85 1 9.520
9/9/2003 10,00 10,00 +2,04% 10,00 10,00 10,00 9,75 0,00 2 7.648
4/9/2003 9,80 9,80 0,00% 9,80 9,80 9,80 10,30 0,00 1 52.418
3/9/2003 9,80 9,80 -17,65% 9,80 9,80 9,80 9,80 0,00 2 21.158
27/8/2003 11,90 11,90 +31,06% 11,90 11,90 11,90 9,80 0,00 1 56.816
15/8/2003 9,08 9,08 0,00% 9,08 9,08 9,08 9,00 0,00 1 40.860
13/8/2003 9,08 9,08 -2,89% 9,08 9,08 9,08 9,08 0,00 2 44.580
12/8/2003 9,35 9,35 +1,63% 9,35 9,35 9,35 9,35 0,00 1 8.071
30/7/2003 9,50 9,20 -3,26% 9,10 9,50 9,25 9,20 0,00 3 88.421
28/7/2003 9,38 9,51 +4,51% 9,38 9,51 9,40 9,51 0,00 2 30.431
25/7/2003 9,05 9,10 -14,55% 9,05 9,10 9,08 9,10 10,00 3 209.616
22/7/2003 10,65 10,65 +1,43% 10,65 10,65 10,65 9,05 10,70 1 11.539
16/7/2003 10,50 10,50 +16,41% 10,50 10,50 10,50 0,00 0,00 1 2.265
18/6/2003 10,00 9,02 +0,22% 9,02 10,00 9,25 8,50 0,00 3 75.712
13/6/2003 9,00 9,00 -12,20% 9,00 9,00 9,00 8,50 0,00 1 1.294
9/6/2003 10,25 10,25 +2,50% 10,25 10,25 10,25 10,00 0,00 1 20.500
6/6/2003 10,20 10,00 -2,44% 10,00 10,20 10,09 10,00 10,25 2 65.483
5/6/2003 10,25 10,25 +2,71% 10,25 10,25 10,25 10,00 0,00 1 56.783
29/5/2003 9,98 9,98 +10,89% 9,98 9,98 9,98 8,50 0,00 1 40.412
28/5/2003 9,00 9,00 -8,16% 9,00 9,00 9,00 8,50 9,98 1 11.655
21/5/2003 9,80 9,80 +15,29% 9,80 9,80 9,80 8,50 0,00 1 50.139
20/5/2003 8,50 8,50 -8,11% 8,50 8,50 8,50 8,50 0,00 1 382
16/5/2003 9,25 9,25 +8,82% 9,25 9,25 9,25 8,50 0,00 1 16.554
7/5/2003 10,13 8,50 -16,09% 8,50 10,13 8,79 8,50 0,00 2 33.763
2/5/2003 10,13 10,13 +1,30% 10,13 10,13 10,13 10,13 0,00 1 5.101
28/4/2003 10,00 10,00 -2,44% 10,00 10,00 10,00 9,50 0,00 2 50.687
24/4/2003 10,25 10,25 -2,38% 10,25 10,25 10,25 10,01 0,00 1 70.914
23/4/2003 10,50 10,50 +5,00% 10,50 10,50 10,50 8,30 0,00 1 3.875
22/4/2003 10,00 10,00 +5,26% 10,00 10,00 10,00 8,30 0,00 1 64.000
10/4/2003 10,05 9,50 0,00% 9,50 10,05 9,60 9,50 0,00 3 40.441
4/4/2003 9,50 9,50 +9,20% 9,50 9,50 9,50 8,30 9,50 1 3.930
3/4/2003 8,70 8,70 -1,14% 8,70 8,70 8,70 8,80 9,50 2 84.699
1/4/2003 8,80 8,80 -7,37% 8,80 8,80 8,80 8,75 0,00 1 27.876
28/3/2003 9,50 9,50 +5,56% 9,50 9,50 9,50 9,50 0,00 1 48.228
26/3/2003 9,00 9,00 +3,45% 9,00 9,00 9,00 8,70 9,50 1 45.690
25/3/2003 8,70 8,70 +8,75% 8,70 8,70 8,70 8,00 9,00 1 58.332
24/3/2003 8,00 8,00 -8,05% 8,00 8,00 8,00 8,00 8,60 2 53.359
18/3/2003 8,70 8,70 +1,75% 8,70 8,70 8,70 0,00 0,00 1 72.084
11/3/2003 8,45 8,55 +0,59% 8,45 8,55 8,48 0,00 0,00 2 15.123
28/2/2003 8,50 8,50 0,00% 8,50 8,50 8,50 8,00 0,00 1 30.280
26/2/2003 8,50 8,50 +1,19% 8,50 8,50 8,50 8,08 0,00 1 25.610
24/2/2003 8,40 8,40 +3,70% 8,40 8,40 8,40 7,70 8,50 1 40.378
21/2/2003 8,10 8,10 -2,41% 8,10 8,10 8,10 7,70 8,50 1 1.836
19/2/2003 8,30 8,30 +3,75% 8,30 8,30 8,30 7,70 8,99 1 59.951
3/2/2003 8,00 8,00 +6,67% 8,00 8,00 8,00 7,70 9,00 2 72.075
14/1/2003 7,50 7,50 +7,14% 7,50 7,50 7,50 8,00 0,00 1 70.039
13/1/2003 7,00 7,00 -12,50% 7,00 7,00 7,00 7,00 0,00 1 3.092
10/1/2003 8,00 8,00 -2,44% 8,00 8,00 8,00 8,00 0,00 1 5.324
6/1/2003 8,21 8,20 +2,50% 8,20 8,21 8,20 8,20 0,00 2 11.316
2/1/2003 8,00 8,00 -5,88% 8,00 8,00 8,00 8,00 0,00 1 32.000
30/12/2002 8,50 8,50 0,00% 8,50 8,50 8,50 8,00 9,60 1 25.128
20/12/2002 8,50 8,50 +0,59% 8,50 8,50 8,50 7,70 0,00 1 12.848
19/12/2002 8,45 8,45 +5,63% 8,45 8,45 8,45 7,70 8,80 2 24.050
16/12/2002 7,00 8,00 0,00% 7,00 8,00 7,17 7,00 8,50 2 40.130
12/12/2002 8,00 8,00 0,00% 8,00 8,00 8,00 7,00 8,00 1 2.576
11/12/2002 8,00 8,00 -2,44% 8,00 8,00 8,00 6,00 8,00 1 44.861
6/12/2002 9,99 8,20 +9,33% 8,20 9,99 8,86 7,60 9,95 2 59.839
29/11/2002 7,50 7,50 +7,14% 7,40 7,50 7,48 7,51 0,00 4 19.236
28/11/2002 7,00 7,00 -6,67% 7,00 7,00 7,00 7,00 8,70 1 55.450
26/11/2002 7,50 7,50 0,00% 7,50 7,50 7,50 7,51 0,00 1 19.803
20/11/2002 7,50 7,50 +4,90% 7,50 7,50 7,50 5,30 0,00 1 35.101
11/11/2002 7,15 7,15 -4,67% 7,15 7,15 7,15 4,67 0,00 1 9.774
6/11/2002 7,50 7,50 +4,17% 7,50 7,50 7,50 4,66 0,00 1 26.489
1/11/2002 7,20 7,20 -20,00% 7,20 7,20 7,20 7,01 7,40 1 31.469
23/10/2002 7,69 9,00 +17,04% 7,50 9,00 8,22 7,50 0,00 4 80.468
22/10/2002 7,69 7,69 -2,66% 7,69 7,69 7,69 7,01 7,69 1 2.486
17/10/2002 7,90 7,90 +11,27% 7,90 7,90 7,90 7,10 7,90 1 25.716
16/10/2002 6,40 7,10 +4,41% 6,40 7,10 6,75 7,10 7,90 2 47.028
15/10/2002 6,99 6,80 -13,92% 6,80 6,99 6,83 0,00 7,90 2 61.949
14/10/2002 7,90 7,90 +12,86% 7,90 7,90 7,90 7,00 7,90 1 3.160
9/10/2002 7,00 7,00 0,00% 7,00 7,00 7,00 7,00 7,90 1 12.950
8/10/2002 7,00 7,00 -0,14% 7,00 7,00 7,00 6,99 7,90 1 34.267
7/10/2002 7,01 7,01 -1,27% 7,01 7,01 7,01 7,01 7,90 1 24.497
4/10/2002 7,11 7,10 +1,28% 7,10 7,11 7,10 7,10 7,48 2 54.581
3/10/2002 7,01 7,01 +0,14% 7,01 7,01 7,01 7,11 7,89 1 24.420
2/10/2002 7,00 7,00 +9,38% 7,00 7,00 7,00 7,00 7,90 1 315
24/9/2002 6,55 6,40 +1,59% 6,40 6,55 6,43 6,01 7,90 3 64.159
12/9/2002 6,30 6,30 +0,96% 6,30 6,30 6,30 6,01 7,90 1 42.487
11/9/2002 6,24 6,24 +4,00% 6,24 6,24 6,24 6,01 7,90 1 18.571
10/9/2002 6,00 6,00 -13,54% 6,00 6,00 6,00 5,04 6,49 1 35.845
5/9/2002 6,94 6,94 +15,67% 6,94 6,94 6,94 6,11 7,20 1 32.134
3/9/2002 6,00 6,00 -16,67% 6,00 6,00 6,00 5,02 7,90 1 41.127
2/9/2002 6,00 7,20 +26,32% 6,00 7,20 6,05 5,81 7,20 2 60.592
8/8/2002 5,70 5,70 0,00% 5,70 5,70 5,70 5,02 7,90 1 17.444
7/8/2002 5,02 5,70 0,00% 5,02 5,70 5,25 5,02 5,70 2 52.571
6/8/2002 5,70 5,70 -5,00% 5,70 5,70 5,70 5,02 5,90 1 22.203
30/7/2002 5,75 6,00 +5,26% 5,75 6,00 5,89 6,00 7,90 4 38.110
17/7/2002 7,90 5,70 -12,31% 5,70 7,90 5,72 5,11 7,90 2 5.962
8/7/2002 6,49 6,50 0,00% 6,49 6,50 6,49 5,91 7,90 2 70.961
5/7/2002 5,90 6,50 0,00% 5,90 6,50 6,29 5,91 6,50 3 17.283
3/7/2002 6,50 6,50 +8,33% 6,50 6,50 6,50 6,01 6,98 2 58.456
2/7/2002 6,00 6,00 -3,23% 6,00 6,00 6,00 6,00 6,50 1 13.011
28/6/2002 6,20 6,20 +520,00% 6,20 6,20 6,20 6,20 6,50 1 5.352
25/6/2002 1,00 1,00 -83,87% 1,00 1,00 1,00 1,00 6,38 2 54
4/6/2002 6,25 6,20 0,00% 6,20 6,25 6,21 6,01 6,50 2 39.268
28/5/2002 6,20 6,20 +3,33% 6,20 6,20 6,20 6,01 7,90 1 18.610
27/5/2002 6,00 6,00 0,00% 6,00 6,00 6,00 6,00 7,90 1 12.814
24/5/2002 6,00 6,00 +19,76% 6,00 6,00 6,00 4,50 7,90 1 34.582
21/5/2002 5,01 5,01 -16,50% 5,01 5,01 5,01 6,21 6,50 2 1.440
20/5/2002 6,00 6,00 +3,45% 6,00 6,00 6,00 6,00 7,90 2 6.814
15/5/2002 6,00 5,80 -4,92% 5,80 6,00 5,83 6,00 7,90 2 34.600
10/5/2002 6,10 6,10 0,00% 6,10 6,10 6,10 5,81 6,00 1 16.444
8/5/2002 6,10 6,10 +3,39% 6,10 6,10 6,10 5,90 7,90 2 44.554
6/5/2002 5,90 5,90 -10,61% 5,90 5,90 5,90 5,33 7,90 3 47.477
24/4/2002 6,50 6,60 +3,13% 6,50 6,60 6,51 6,45 6,55 2 65.178
23/4/2002 6,40 6,40 -1,54% 6,40 6,40 6,40 6,04 6,50 1 12.798
22/4/2002 6,50 6,50 +1,56% 6,50 6,50 6,50 6,05 6,40 1 11.096
18/4/2002 6,40 6,40 +6,67% 6,40 6,40 6,40 6,01 7,00 1 36.861
16/4/2002 6,00 6,00 +24,74% 6,00 6,00 6,00 6,00 7,30 1 10.060
11/4/2002 4,81 4,81 -31,29% 4,81 4,81 4,81 6,52 7,00 2 8.305
10/4/2002 6,60 7,00 +6,06% 6,50 7,00 6,69 6,61 7,00 8 258.468
9/4/2002 6,00 6,60 +9,45% 6,00 6,60 6,03 6,30 6,60 2 21.459
5/4/2002 6,30 6,03 +0,33% 6,00 6,40 6,05 6,03 6,59 5 57.856
3/4/2002 6,01 6,01 -1,48% 6,01 6,01 6,01 6,00 6,40 1 2.912
25/3/2002 6,10 6,10 +1,67% 6,10 6,10 6,10 4,57 7,49 1 28.965
22/3/2002 6,00 6,00 0,00% 6,00 6,01 6,00 6,00 6,84 4 70.959
18/3/2002 6,00 6,00 -14,16% 6,00 6,00 6,00 5,00 7,50 1 51.802
13/3/2002 6,60 6,99 +7,54% 6,60 6,99 6,80 6,20 7,90 5 108.734
8/3/2002 6,50 6,50 0,00% 6,50 6,50 6,50 4,57 7,90 1 1.579
1/3/2002 6,50 6,50 -4,41% 6,50 6,50 6,50 5,51 6,50 1 9.379
6/2/2002 6,80 6,80 +13,33% 6,80 6,80 6,80 5,51 7,00 1 1.102
31/1/2002 6,00 6,00 +9,09% 6,00 6,00 6,00 5,52 7,80 1 47.376
30/1/2002 5,51 5,50 -22,64% 5,50 5,51 5,50 5,51 7,80 2 19.170
18/1/2002 7,11 7,11 -11,13% 7,11 7,11 7,11 5,51 7,49 1 54.773
17/1/2002 8,00 8,00 +6,67% 8,00 8,00 8,00 5,51 0,00 1 4.604
16/1/2002 7,50 7,50 +36,36% 7,50 7,50 7,50 5,51 8,00 1 44.258
15/1/2002 5,50 5,50 -19,12% 5,50 5,50 5,50 5,50 0,00 1 14.807
4/1/2002 6,80 6,80 -2,86% 6,80 6,80 6,80 5,25 0,00 1 43.942
2/1/2002 7,00 7,00 +33,33% 7,00 7,00 7,00 5,25 6,80 1 7.107
28/12/2001 5,25 5,25 -7,89% 5,25 5,25 5,25 5,25 0,00 1 666
21/12/2001 5,70 5,70 +3,26% 5,70 5,70 5,70 5,21 0,00 1 19.328
20/12/2001 5,60 5,52 -4,83% 5,52 5,60 5,55 5,21 5,80 2 50.732
19/12/2001 5,80 5,80 +4,88% 5,80 5,80 5,80 5,52 0,00 1 26.000
17/12/2001 5,53 5,53 -4,66% 5,53 5,53 5,53 5,52 5,80 2 18.751
14/12/2001 5,80 5,80 -17,14% 5,80 5,80 5,80 5,53 0,00 1 36.755
6/12/2001 7,00 7,00 +27,04% 7,00 7,00 7,00 7,00 7,50 1 10.881
3/12/2001 5,51 5,51 -0,18% 5,51 5,51 5,51 5,51 6,94 1 1.243
30/11/2001 5,52 5,52 +0,18% 5,52 5,52 5,52 5,51 6,74 3 42.133
27/11/2001 5,51 5,51 -26,53% 5,51 5,51 5,51 5,51 6,80 3 35.422
13/11/2001 7,50 7,50 +25,00% 7,50 7,50 7,50 5,50 9,00 1 53.960
7/11/2001 6,00 6,00 +9,09% 6,00 6,00 6,00 5,50 0,00 1 5.724
26/10/2001 5,50 5,50 0,00% 5,50 5,50 5,50 5,50 0,00 1 8.713
25/10/2001 5,55 5,50 -0,90% 5,50 5,55 5,52 5,50 0,00 2 17.259
22/10/2001 5,55 5,55 -14,62% 5,55 5,55 5,55 5,50 0,00 1 29.572
18/10/2001 6,50 6,50 +14,04% 6,50 6,50 6,50 5,51 0,00 1 4.085
16/10/2001 5,70 5,70 +14,00% 5,70 5,70 5,70 5,90 0,00 2 45.525
11/10/2001 5,00 5,00 -16,67% 5,00 5,00 5,00 5,00 0,00 2 20.938
1/10/2001 6,00 6,00 +23,71% 6,00 6,00 6,00 5,75 0,00 1 31.103
26/9/2001 4,85 4,85 -7,62% 4,85 4,85 4,85 3,00 0,00 1 33.289
3/9/2001 5,25 5,25 +1,74% 5,25 5,25 5,25 5,25 5,80 1 51.974
30/8/2001 5,32 5,16 -3,19% 5,16 5,32 5,22 5,16 0,00 3 27.827
22/8/2001 5,33 5,33 -6,49% 5,33 5,33 5,33 5,33 5,65 1 22.241
13/8/2001 5,40 5,70 +7,14% 5,31 5,70 5,39 5,32 5,70 5 12.894
9/8/2001 5,32 5,32 +0,76% 5,32 5,32 5,32 5,32 5,67 1 36.365
7/8/2001 5,28 5,28 -0,38% 5,28 5,28 5,28 5,30 5,67 1 4.182
6/8/2001 5,30 5,30 +0,95% 5,30 5,30 5,30 5,28 5,68 1 12.964
30/7/2001 5,25 5,25 -1,87% 5,25 5,25 5,25 5,25 5,68 1 4.158
24/7/2001 5,34 5,35 +1,71% 5,34 5,35 5,34 5,15 5,35 3 53.414
18/7/2001 5,02 5,26 +3,14% 5,02 5,26 5,21 5,04 5,68 2 24.740
17/7/2001 5,10 5,10 +0,20% 5,10 5,10 5,10 5,01 5,26 1 33.112
16/7/2001 5,09 5,09 -0,20% 5,09 5,09 5,09 5,10 5,48 1 688
12/7/2001 5,10 5,10 +0,39% 5,10 5,10 5,10 5,10 5,49 1 16.893
6/7/2001 5,08 5,08 +12,39% 5,08 5,08 5,08 5,08 5,50 2 80.329
28/6/2001 4,52 4,52 +0,44% 4,52 4,52 4,52 4,52 5,49 1 101
25/6/2001 4,50 4,50 -10,00% 4,50 4,50 4,50 4,50 5,50 1 5.827
21/6/2001 5,00 5,00 0,00% 5,00 5,00 5,00 4,91 5,59 3 62.995
20/6/2001 5,01 5,00 0,00% 5,00 5,01 5,00 5,00 5,09 2 47.524
19/6/2001 5,01 5,00 -3,85% 5,00 5,01 5,00 5,01 5,29 2 38.066
5/6/2001 5,20 5,20 0,00% 5,20 5,20 5,20 4,71 5,50 1 40.488
31/5/2001 5,20 5,20 0,00% 5,20 5,20 5,20 4,51 5,69 1 39.538
29/5/2001 5,10 5,20 +4,00% 5,10 5,20 5,15 4,31 5,20 4 73.770
25/5/2001 5,00 5,00 +11,11% 5,00 5,00 5,00 4,12 5,00 1 36.115
24/5/2001 4,50 4,50 -11,76% 4,50 4,50 4,50 4,50 5,12 2 31.352
15/5/2001 5,10 5,10 -1,92% 5,10 5,10 5,10 4,16 5,00 1 0
9/5/2001 5,20 5,20 +0,97% 5,20 5,20 5,20 4,15 5,00 1 19.476
8/5/2001 5,15 5,15 +31,71% 5,15 5,15 5,15 4,15 5,15 1 23.841
26/4/2001 3,91 3,91 -0,26% 3,91 3,91 3,91 4,00 4,49 1 1.268
25/4/2001 4,22 3,92 -7,33% 3,92 4,22 4,18 3,92 4,50 4 51.805
24/4/2001 4,23 4,23 +0,71% 4,23 4,23 4,23 4,23 4,98 2 2.888
29/3/2001 4,20 4,20 +16,67% 4,20 4,20 4,20 3,60 4,98 1 38.318
28/3/2001 3,60 3,60 -16,28% 3,60 3,60 3,60 3,60 4,98 3 35.999
27/3/2001 4,10 4,30 +2,38% 4,10 4,30 4,11 3,60 4,98 2 29.272
26/3/2001 4,20 4,20 +5,00% 4,20 4,20 4,20 3,60 4,98 1 9.512
14/3/2001 4,00 4,00 0,00% 4,00 4,00 4,00 4,00 4,98 1 6.020
13/3/2001 4,00 4,00 -2,44% 4,00 4,00 4,00 4,00 4,98 1 2.587
28/2/2001 4,40 4,10 -4,65% 4,10 4,40 4,22 4,07 11,00 2 27.367
22/2/2001 4,30 4,30 0,00% 4,30 4,30 4,30 4,07 11,00 1 16.846
19/2/2001 4,40 4,30 +5,91% 4,30 4,40 4,31 4,07 4,80 2 32.622
15/2/2001 4,06 4,06 0,00% 4,06 4,06 4,06 4,06 5,00 1 4.171
13/2/2001 4,06 4,06 0,00% 4,06 4,06 4,06 4,06 5,00 1 26.770
12/2/2001 4,06 4,06 -11,74% 4,06 4,06 4,06 4,06 5,00 2 36.792
5/2/2001 4,60 4,60 +13,86% 4,60 4,60 4,60 4,04 5,00 1 38.919
1/2/2001 4,04 4,04 -10,22% 4,04 4,04 4,04 4,04 5,00 2 50.290
31/1/2001 4,50 4,50 -10,00% 4,50 4,50 4,50 4,04 4,70 1 3.257
29/1/2001 5,00 5,00 +6,38% 5,00 5,00 5,00 4,03 0,00 1 42.384
19/1/2001 4,50 4,70 +16,63% 4,50 4,70 4,64 4,03 5,39 2 51.846
18/1/2001 4,03 4,03 -12,39% 4,03 4,03 4,03 4,03 4,90 1 6.518
17/1/2001 4,60 4,60 0,00% 4,60 4,60 4,60 4,03 5,00 1 3.783
16/1/2001 5,00 4,60 -5,15% 4,03 5,00 4,51 4,60 4,99 3 57.066
8/1/2001 4,85 4,85 +7,78% 4,85 4,85 4,85 4,86 0,00 1 28.338
5/1/2001 4,24 4,50 -4,26% 4,24 4,50 4,44 4,24 4,89 2 25.110
4/1/2001 4,19 4,70 +13,25% 4,19 4,70 4,44 3,94 4,70 5 66.381
3/1/2001 4,15 4,15 +3,75% 4,15 4,15 4,15 4,15 4,20 1 19.707
30/12/1999 4,00 4,00 0,00% 4,00 4,00 4,00 3,73 4,00 2 25.730
29/12/1999 3,36 4,00 +24,22% 3,36 4,00 3,65 3,81 4,00 3 47.819
23/12/1999 3,22 3,22 -12,97% 3,22 3,22 3,22 3,22 0,00 1 2.995
21/12/1999 3,50 3,70 +17,46% 3,50 3,70 3,50 3,22 0,00 2 25.345
16/12/1999 3,15 3,15 -16,67% 3,15 3,15 3,15 3,15 3,70 5 52.452
15/12/1999 3,48 3,78 0,00% 3,45 3,78 3,47 3,11 3,78 8 69.407
14/12/1999 3,23 3,78 +24,75% 3,23 3,78 3,31 3,03 3,78 2 13.308
9/12/1999 3,03 3,03 0,00% 3,03 3,03 3,03 3,03 3,78 1 16.349
7/12/1999 3,03 3,03 0,00% 3,03 3,03 3,03 3,03 3,78 2 2.615
1/12/1999 3,03 3,03 0,00% 3,03 3,03 3,03 3,03 4,00 1 26.115
29/11/1999 3,03 3,03 +1,34% 3,03 3,03 3,03 3,03 4,00 1 1.089
24/11/1999 2,99 2,99 +1,01% 2,99 2,99 2,99 3,00 3,75 1 645
23/11/1999 2,96 2,96 -12,94% 2,96 2,96 2,96 2,96 0,00 1 18.764
22/11/1999 3,40 3,40 +3,03% 3,40 3,40 3,40 3,40 3,49 1 1.793
19/11/1999 2,91 3,30 +13,79% 2,91 3,30 3,07 2,91 3,30 3 4.587
16/11/1999 2,96 2,90 -12,12% 2,90 2,96 2,95 2,91 3,70 3 62.059
11/11/1999 3,30 3,30 +10,00% 3,30 3,30 3,30 3,30 3,60 1 12.562
9/11/1999 3,00 3,00 0,00% 3,00 3,00 3,00 2,81 3,40 1 3.453
8/11/1999 3,00 3,00 +7,14% 3,00 3,00 3,00 2,81 3,40 1 14.101
5/11/1999 2,91 2,80 -3,45% 2,80 2,91 2,86 2,80 3,20 4 47.627
4/11/1999 2,90 2,90 0,00% 2,90 2,90 2,90 2,87 0,00 1 24.235
3/11/1999 2,82 2,90 +2,84% 2,82 2,90 2,86 2,82 0,00 2 37.844
1/11/1999 2,84 2,82 -0,70% 2,82 2,84 2,83 2,80 0,00 4 38.338
28/10/1999 2,84 2,84 +0,71% 2,84 2,84 2,84 2,84 0,00 1 2.442
27/10/1999 2,82 2,82 +0,71% 2,82 2,82 2,82 2,84 0,00 1 19.138
22/10/1999 2,80 2,80 +1,82% 2,80 2,80 2,80 2,80 0,00 1 7.659
13/10/1999 2,75 2,75 -4,84% 2,75 2,75 2,75 2,75 0,00 1 1.363
7/10/1999 2,89 2,89 +3,21% 2,89 2,89 2,89 2,75 0,00 1 19.353
6/10/1999 2,80 2,80 -3,45% 2,80 2,80 2,80 2,75 0,00 1 19.003
4/10/1999 2,90 2,90 +13,73% 2,90 2,90 2,90 2,80 0,00 3 32.528
1/10/1999 2,55 2,55 0,00% 2,55 2,55 2,55 2,55 2,90 1 12.907

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.