O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SCAR3F - SAO CARLOS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,99 21,25 -1,85% 20,07 22,28 21,05 20,90 21,25 83 1.970.372
5/9/2025 21,29 21,65 +1,74% 21,29 22,36 21,85 21,76 21,93 36 758.214
4/9/2025 21,40 21,28 0,00% 21,28 21,72 21,42 21,28 21,72 52 903.990
3/9/2025 21,18 21,28 +0,52% 21,18 21,65 21,36 21,31 21,40 40 459.324
2/9/2025 21,70 21,17 -2,93% 21,17 21,70 21,32 21,17 21,58 32 829.664
1/9/2025 21,95 21,81 -0,77% 21,49 21,95 21,64 21,30 21,81 44 902.582
29/8/2025 21,24 21,98 +3,53% 21,24 21,98 21,55 21,30 21,98 93 1.724.491
28/8/2025 21,01 21,23 +2,41% 20,84 21,24 21,02 20,84 21,24 56 1.501.221
27/8/2025 20,68 20,73 +1,27% 20,31 21,00 20,67 20,74 21,00 41 709.087
26/8/2025 20,08 20,47 +0,29% 20,08 20,65 20,45 20,47 20,50 48 624.012
25/8/2025 20,50 20,41 +0,74% 20,32 20,65 20,48 20,18 20,55 46 735.374
22/8/2025 20,19 20,26 +1,05% 19,80 20,50 20,29 20,26 20,44 41 1.112.261
21/8/2025 19,54 20,05 +1,42% 19,53 20,09 19,91 19,98 20,12 28 714.801
20/8/2025 19,76 19,77 +1,07% 19,50 19,91 19,68 19,77 19,95 19 661.331
19/8/2025 19,89 19,56 -0,76% 19,56 19,89 19,73 19,36 19,85 45 777.399
18/8/2025 19,86 19,71 +0,31% 19,69 20,04 19,89 19,71 19,90 74 1.838.367
15/8/2025 19,85 19,65 +1,55% 19,56 19,95 19,66 19,65 19,71 19 515.324
14/8/2025 18,20 19,35 +4,14% 18,20 19,85 19,35 19,35 19,70 78 1.504.049
13/8/2025 18,95 18,58 -0,54% 18,45 19,00 18,74 18,45 18,94 89 1.846.273
12/8/2025 18,29 18,68 +3,38% 18,19 18,85 18,60 18,59 18,93 65 1.054.774
11/8/2025 17,76 18,07 +1,52% 17,76 18,25 18,12 18,08 18,30 26 420.575
8/8/2025 18,01 17,80 -2,73% 17,46 18,32 17,97 17,78 18,31 45 293.039
7/8/2025 18,03 18,30 +2,12% 18,03 18,30 18,18 18,03 18,31 10 38.180
6/8/2025 17,83 17,92 +0,79% 17,83 18,04 17,93 17,92 18,25 8 105.840
5/8/2025 17,77 17,78 -2,84% 17,77 18,09 17,91 17,78 17,98 24 340.293
4/8/2025 17,64 18,30 +1,50% 17,64 18,30 18,03 17,95 18,40 60 463.434
1/8/2025 17,78 18,03 +1,58% 17,78 18,49 18,13 18,03 18,28 80 669.109
31/7/2025 17,20 17,75 -0,56% 17,13 18,11 17,42 17,75 17,95 22 364.101
30/7/2025 17,90 17,85 -1,11% 17,85 18,10 17,94 17,73 18,16 23 385.864
29/7/2025 17,62 18,05 +2,32% 17,62 18,25 17,98 17,77 18,00 52 982.081
28/7/2025 16,63 17,64 +5,76% 16,63 17,91 17,60 17,26 17,65 124 1.999.613
25/7/2025 17,16 16,68 +0,18% 16,54 17,16 16,65 16,50 16,52 30 308.184
24/7/2025 16,51 16,65 -0,83% 16,51 16,94 16,78 16,60 16,90 23 387.756
23/7/2025 16,86 16,79 -1,24% 16,79 17,07 16,91 16,79 17,07 21 253.662
22/7/2025 16,84 17,00 -0,87% 16,84 17,00 16,91 16,87 17,00 11 323.077
21/7/2025 16,42 17,15 +3,63% 16,40 17,18 16,73 16,71 17,15 62 547.228
18/7/2025 16,88 16,55 -0,30% 16,55 16,96 16,73 16,42 16,75 15 122.153
17/7/2025 16,74 16,60 -1,19% 16,60 16,95 16,81 16,55 16,89 41 190.056
16/7/2025 16,64 16,80 +2,25% 16,48 16,80 16,64 16,43 16,82 26 93.184
15/7/2025 16,51 16,43 -0,79% 16,41 16,58 16,46 16,43 16,59 20 202.580
14/7/2025 16,93 16,56 -1,72% 16,46 16,96 16,61 16,42 16,56 52 455.364
11/7/2025 16,88 16,85 -0,35% 16,65 16,89 16,81 16,70 16,91 29 371.677
10/7/2025 17,01 16,91 +1,08% 16,91 17,14 16,98 16,92 17,00 39 801.555
9/7/2025 17,04 16,73 -0,83% 16,73 17,04 16,84 16,73 17,04 53 564.312
8/7/2025 16,85 16,87 +0,12% 16,85 17,09 16,92 16,87 17,09 33 550.219
7/7/2025 17,29 16,85 -1,75% 16,85 17,29 16,95 16,85 17,29 52 305.138
4/7/2025 16,97 17,15 +0,29% 16,92 17,17 17,04 16,93 17,30 18 178.952
3/7/2025 17,16 17,10 -0,81% 16,99 17,31 17,19 16,98 17,36 20 281.996
2/7/2025 17,33 17,24 -1,54% 17,00 17,33 17,21 16,95 17,24 36 981.128
1/7/2025 17,31 17,51 +2,22% 17,24 17,51 17,34 17,25 17,51 37 373.008
30/6/2025 16,92 17,13 +1,24% 16,89 17,20 17,22 17,13 17,25 48 952.741
27/6/2025 16,76 16,92 +0,89% 16,72 17,09 16,94 16,85 16,92 32 591.410
26/6/2025 17,13 16,77 -1,93% 16,77 17,28 17,06 16,79 17,10 46 710.088
25/6/2025 16,75 17,10 +1,18% 16,75 17,10 17,02 16,91 17,10 12 85.137
24/6/2025 16,88 16,90 +0,24% 16,81 17,27 17,07 16,80 17,29 26 281.697
23/6/2025 16,93 16,86 -2,09% 16,86 17,11 16,91 16,86 17,26 18 316.292
20/6/2025 16,92 17,22 +1,23% 16,91 17,22 17,01 17,19 17,29 28 335.108
18/6/2025 17,16 17,01 +0,12% 17,01 17,19 17,12 17,01 17,15 15 483.037
17/6/2025 17,00 16,99 +0,83% 16,98 17,27 17,03 16,80 17,16 25 366.153
16/6/2025 16,69 16,85 -1,23% 16,69 17,29 17,08 16,80 17,18 36 129.835
13/6/2025 16,95 17,06 0,00% 16,88 17,07 16,99 16,87 17,06 22 336.447
12/6/2025 16,65 17,06 +2,59% 16,55 17,06 16,88 16,62 17,06 28 368.191
11/6/2025 17,08 16,63 -0,83% 16,63 17,08 16,80 16,63 16,90 45 431.895
10/6/2025 16,78 16,77 -1,12% 16,77 16,98 16,86 16,77 17,10 17 123.142
9/6/2025 16,75 16,96 -0,93% 16,70 16,96 16,81 16,70 16,96 30 484.278
6/6/2025 17,13 17,12 +0,12% 16,75 17,13 16,90 16,76 17,00 33 574.844
5/6/2025 17,00 17,10 +0,83% 16,83 17,10 16,93 16,84 17,10 27 201.532
4/6/2025 17,10 16,96 +0,18% 16,72 17,10 16,86 16,71 16,96 21 170.373
3/6/2025 16,76 16,93 +1,87% 16,75 16,93 16,78 16,75 16,93 13 80.551
2/6/2025 17,59 16,62 -3,37% 16,61 17,59 16,83 16,62 16,99 124 996.499
30/5/2025 17,52 17,20 +0,29% 17,20 18,17 17,57 17,20 17,55 93 1.463.592
29/5/2025 17,30 17,15 +0,06% 17,15 17,50 17,28 17,15 17,44 44 632.548
28/5/2025 17,32 17,14 +0,47% 17,14 17,54 17,28 17,14 17,50 60 1.101.267
27/5/2025 17,29 17,06 -0,29% 17,06 17,37 17,18 17,06 17,36 33 644.392
26/5/2025 17,21 17,11 -2,89% 17,00 17,37 17,12 17,00 17,38 42 716.010
23/5/2025 17,29 17,62 -0,23% 17,22 17,62 17,33 17,23 17,62 43 365.711
22/5/2025 17,50 17,66 +0,91% 17,40 17,67 17,48 17,36 17,54 26 356.744
21/5/2025 17,80 17,50 -1,19% 17,50 17,91 17,63 17,50 17,63 46 548.557
20/5/2025 17,92 17,71 -0,23% 17,71 18,09 17,92 17,71 18,02 48 476.768
19/5/2025 17,80 17,75 +0,97% 17,75 18,08 17,86 17,75 18,09 26 355.601
16/5/2025 17,79 17,58 -1,12% 17,53 18,14 17,76 17,58 18,14 35 635.862
15/5/2025 18,43 17,78 -2,15% 17,78 18,54 18,13 17,78 18,31 64 534.975
14/5/2025 18,49 18,17 +1,11% 18,17 18,63 18,35 18,17 18,50 66 607.505
13/5/2025 18,20 17,97 +1,87% 17,92 18,49 18,26 17,97 18,47 97 759.791
12/5/2025 17,55 17,64 -0,95% 17,55 18,01 17,85 17,64 18,11 27 840.971
9/5/2025 17,90 17,81 -0,17% 17,61 17,90 17,78 17,60 18,00 23 309.403
8/5/2025 18,10 17,84 +0,45% 17,43 18,16 17,88 17,54 17,84 44 770.888
7/5/2025 17,41 17,76 +0,74% 17,41 18,17 17,79 17,64 18,02 80 546.231
6/5/2025 17,55 17,63 +0,23% 17,54 17,79 17,64 17,54 17,95 26 289.363
5/5/2025 17,80 17,59 -2,01% 17,21 17,80 17,46 17,25 17,65 46 902.937
2/5/2025 18,15 17,95 -2,45% 17,68 18,35 17,87 17,70 18,25 62 716.969
29/4/2025 17,69 18,40 +1,88% 17,69 18,51 18,38 18,41 18,60 47 897.019
28/4/2025 17,73 18,06 +1,01% 17,73 18,17 17,97 18,01 18,20 48 679.333
25/4/2025 17,54 17,88 +3,59% 17,44 17,88 17,63 17,54 17,88 37 827.119
24/4/2025 17,28 17,26 +0,23% 17,21 17,85 17,41 17,13 17,62 44 423.191
23/4/2025 17,09 17,22 +2,68% 17,07 17,24 17,18 17,10 17,22 30 541.197
22/4/2025 17,00 16,77 -0,42% 16,77 17,10 16,92 16,70 17,15 56 665.151
17/4/2025 17,15 16,84 +1,51% 16,65 17,15 16,81 16,84 17,15 94 1.067.847
16/4/2025 16,50 16,59 +1,10% 16,50 16,91 16,75 16,50 16,80 67 557.957
15/4/2025 16,64 16,41 -0,79% 16,41 16,64 16,52 16,41 16,62 22 315.605
14/4/2025 16,50 16,54 +0,85% 16,45 16,73 16,63 16,54 16,80 79 617.126
11/4/2025 16,54 16,40 +0,18% 16,40 16,76 16,54 16,40 16,75 39 261.376
10/4/2025 16,54 16,37 -0,97% 16,37 16,54 16,41 16,37 16,50 21 215.014
9/4/2025 16,50 16,53 -1,37% 16,40 16,69 16,49 16,53 16,67 36 496.412
8/4/2025 17,05 16,76 -0,71% 16,54 17,05 16,69 16,50 16,76 52 524.377
7/4/2025 16,95 16,88 -2,20% 16,60 16,95 16,79 16,65 16,92 47 519.040
4/4/2025 17,42 17,26 -2,65% 16,79 17,42 17,01 17,07 17,26 86 872.672
3/4/2025 17,79 17,73 +1,60% 17,30 17,96 17,57 17,42 17,74 57 311.070
2/4/2025 17,42 17,45 -0,40% 17,35 17,80 17,43 17,45 17,67 48 484.671
1/4/2025 17,95 17,52 -1,24% 17,52 18,00 17,76 17,71 17,84 37 529.331
31/3/2025 18,10 17,74 -0,84% 17,74 18,10 17,92 17,77 18,00 70 629.047
28/3/2025 17,72 17,89 +0,39% 17,50 17,95 17,72 17,69 17,90 46 732.063
27/3/2025 17,80 17,82 +2,83% 17,59 18,20 17,88 17,82 18,13 57 686.678
26/3/2025 17,65 17,33 -3,02% 17,00 17,65 17,26 17,33 17,66 58 989.322
25/3/2025 18,01 17,87 +0,22% 17,59 18,01 17,77 17,63 17,87 30 602.701
24/3/2025 17,75 17,83 +1,94% 17,55 17,83 17,67 17,55 17,83 35 342.942
21/3/2025 18,02 17,49 -1,24% 17,49 18,15 17,70 17,49 17,92 54 913.733
20/3/2025 17,84 17,71 -0,95% 17,66 17,93 17,80 17,71 17,94 29 502.124
19/3/2025 17,99 17,88 +0,51% 17,63 18,00 17,80 17,62 17,97 42 746.039
18/3/2025 18,45 17,79 -2,57% 17,79 18,45 17,98 17,79 18,05 20 467.719
17/3/2025 18,00 18,26 +0,33% 17,89 18,32 18,03 17,95 18,31 66 1.206.706
14/3/2025 18,00 18,20 +3,41% 17,32 18,32 18,16 17,92 18,31 64 937.535
13/3/2025 17,02 17,60 -2,28% 17,02 18,09 17,80 17,60 18,00 44 911.682
12/3/2025 18,47 18,01 +1,81% 17,55 18,47 17,79 17,66 17,70 26 389.652
11/3/2025 17,46 17,69 -0,11% 17,40 17,70 17,59 17,46 17,69 21 174.148
10/3/2025 17,74 17,71 -0,34% 17,45 17,80 17,65 17,55 17,71 26 623.304
7/3/2025 18,02 17,77 -1,44% 17,69 18,15 17,91 17,65 18,05 38 628.766
6/3/2025 18,46 18,03 +0,73% 17,64 18,46 17,85 17,70 18,13 71 1.007.093
5/3/2025 18,36 17,90 +0,96% 17,90 18,58 18,35 17,90 18,20 38 930.750
28/2/2025 17,01 17,73 +2,54% 17,01 18,27 17,80 17,43 18,14 43 404.206
27/2/2025 17,30 17,29 -0,80% 17,29 17,51 17,38 17,29 17,50 34 438.063
26/2/2025 17,18 17,43 -0,40% 17,18 17,61 17,52 17,17 17,43 38 763.972
25/2/2025 17,45 17,50 0,00% 17,27 17,50 17,36 17,33 17,50 26 352.471
24/2/2025 17,55 17,50 +0,11% 17,30 17,73 17,53 17,17 17,56 31 275.351
21/2/2025 17,10 17,48 +2,10% 17,10 17,49 17,24 17,15 17,46 29 677.725
20/2/2025 17,46 17,12 -0,87% 17,12 17,50 17,32 17,12 17,63 32 883.622
19/2/2025 17,77 17,27 0,00% 17,27 17,77 17,45 17,27 17,74 101 926.948
18/2/2025 17,91 17,27 -1,48% 17,27 17,91 17,76 17,27 17,83 33 717.715
17/2/2025 17,11 17,53 +2,75% 17,11 17,60 17,37 17,28 17,70 42 884.325
14/2/2025 17,73 17,06 -2,35% 17,06 17,73 17,24 17,06 17,49 69 986.377
13/2/2025 17,49 17,47 +1,10% 17,31 17,49 17,37 17,33 17,47 28 373.539
12/2/2025 17,51 17,28 -3,19% 17,23 17,77 17,51 17,28 17,45 43 1.204.691
11/2/2025 17,96 17,85 +0,39% 17,49 17,99 17,76 17,73 17,95 70 859.718
10/2/2025 17,89 17,78 +2,42% 17,41 18,10 17,82 17,50 17,92 46 1.197.586
7/2/2025 17,60 17,36 -1,25% 17,36 17,86 17,53 17,30 17,70 22 212.181
6/2/2025 17,89 17,58 -1,07% 17,58 18,09 17,65 17,58 17,60 52 550.868
5/2/2025 18,35 17,77 -3,16% 17,69 18,35 17,85 17,77 18,06 134 1.037.490
4/2/2025 18,34 18,35 +1,94% 17,77 18,40 18,00 17,95 18,35 47 739.882
3/2/2025 18,43 18,00 -2,70% 17,93 18,91 18,33 18,00 18,16 56 1.243.057
31/1/2025 18,24 18,50 +1,48% 18,24 18,99 18,63 18,50 18,75 72 1.624.635
30/1/2025 17,33 18,23 +6,30% 17,33 18,23 17,93 17,88 18,24 114 2.285.158
29/1/2025 16,83 17,15 +2,69% 16,80 17,38 17,15 16,85 17,39 98 1.543.761
28/1/2025 16,52 16,70 +1,27% 16,30 16,88 16,61 16,31 16,70 61 1.045.028
27/1/2025 16,00 16,49 +2,11% 16,00 16,61 16,27 16,17 16,49 100 919.670
24/1/2025 16,62 16,15 -0,43% 16,15 16,62 16,40 16,15 16,45 50 1.402.714
23/1/2025 16,06 16,22 +2,01% 15,76 16,35 16,03 16,24 16,25 97 1.510.926
22/1/2025 15,68 15,90 -0,63% 15,68 16,03 15,90 15,90 15,99 40 397.568
21/1/2025 16,26 16,00 -1,11% 15,69 16,26 15,85 15,68 16,02 49 386.858
20/1/2025 16,27 16,18 +0,25% 15,82 16,27 15,92 15,84 16,18 41 705.287
17/1/2025 16,49 16,14 +2,35% 15,81 16,49 16,01 15,93 16,14 126 1.246.088
16/1/2025 16,49 15,77 -2,47% 15,77 16,49 15,97 15,77 16,09 59 681.998
15/1/2025 16,41 16,17 +2,02% 15,94 16,41 16,05 16,06 16,17 51 977.479
14/1/2025 16,40 15,85 -2,16% 15,83 16,40 15,96 15,85 16,03 65 801.434
13/1/2025 17,07 16,20 +0,87% 15,77 17,07 16,08 16,07 16,19 78 535.512
10/1/2025 16,50 16,06 +1,84% 15,76 16,80 16,11 16,08 16,50 136 1.663.337
9/1/2025 16,39 15,77 +1,68% 15,33 16,39 15,83 15,65 16,08 112 1.839.999
8/1/2025 16,11 15,51 -6,17% 15,39 16,41 15,75 15,51 15,67 181 2.698.835
7/1/2025 16,78 16,53 -1,49% 16,26 17,08 16,50 16,23 16,56 179 1.716.234
6/1/2025 17,05 16,78 +0,42% 16,61 17,13 16,79 16,78 16,86 97 2.227.630
3/1/2025 18,98 16,71 +0,36% 16,69 18,98 17,06 16,71 16,72 184 2.851.685
2/1/2025 19,34 16,65 -21,98% 16,30 19,34 17,20 16,65 17,00 300 6.568.501
30/12/2024 21,17 21,34 +1,04% 21,11 21,55 21,34 21,33 21,35 514 15.447.663
27/12/2024 20,76 21,12 +1,73% 20,61 21,12 20,90 20,95 21,12 313 7.847.167
26/12/2024 19,60 20,76 +3,23% 19,60 20,76 20,36 20,34 20,76 337 8.860.435
23/12/2024 20,31 20,11 -0,10% 19,84 20,31 20,01 19,95 20,11 165 4.423.579
20/12/2024 19,20 20,13 +4,90% 19,07 20,16 19,66 20,10 20,12 280 4.672.111
19/12/2024 19,30 19,19 +1,27% 18,90 19,30 19,04 19,05 19,19 180 2.321.078
18/12/2024 19,06 18,95 -0,63% 18,90 19,27 19,04 18,95 19,14 197 4.931.517
17/12/2024 19,60 19,07 -1,19% 18,87 19,60 19,03 19,06 19,19 295 5.120.498
16/12/2024 19,32 19,30 +0,47% 19,05 19,64 19,41 19,15 19,30 239 7.967.367
13/12/2024 19,21 19,21 +0,89% 19,18 19,34 19,26 19,15 19,38 192 3.403.680
12/12/2024 19,68 19,04 -1,45% 19,00 19,68 19,21 19,05 19,15 235 3.946.416
11/12/2024 19,58 19,32 -0,46% 19,32 19,72 19,49 19,32 19,50 201 4.248.006
10/12/2024 19,60 19,41 -0,41% 19,35 19,60 19,43 19,38 19,49 102 2.221.439
9/12/2024 19,86 19,49 -1,42% 19,38 19,99 19,62 19,40 19,61 153 2.378.234
6/12/2024 20,17 19,77 -1,15% 19,57 20,17 19,80 19,72 19,76 250 4.509.594
5/12/2024 19,98 20,00 +0,10% 19,98 20,20 20,05 20,00 20,12 117 2.733.104
4/12/2024 20,73 19,98 -2,68% 19,98 20,73 20,18 19,98 20,13 212 3.221.883
3/12/2024 20,54 20,53 +0,39% 20,24 20,72 20,49 20,26 20,54 107 1.596.831
2/12/2024 20,59 20,45 +1,29% 20,40 20,82 20,54 20,45 20,54 79 1.553.423
29/11/2024 20,82 20,19 -0,05% 20,19 20,82 20,35 20,22 20,50 135 2.735.141
28/11/2024 20,83 20,20 -3,02% 20,20 20,87 20,50 20,21 20,39 189 3.786.130
27/11/2024 21,00 20,83 0,00% 20,67 21,11 20,88 20,70 20,83 124 2.126.199
26/11/2024 20,81 20,83 -0,33% 20,75 20,91 20,83 20,80 20,90 71 1.970.532
25/11/2024 20,99 20,90 -0,38% 20,75 20,99 20,82 20,90 20,91 99 1.586.723
22/11/2024 21,00 20,98 +0,72% 20,80 21,12 20,94 20,90 20,98 102 1.409.754
21/11/2024 21,24 20,83 0,00% 20,82 21,24 20,97 20,83 20,95 70 1.004.847
19/11/2024 20,85 20,83 +0,39% 20,55 20,99 20,76 20,70 20,86 72 1.264.748
18/11/2024 20,70 20,75 -0,19% 20,50 21,01 20,75 20,55 20,79 131 1.893.000
14/11/2024 20,67 20,79 -0,19% 20,60 20,91 20,77 20,70 20,79 61 1.433.676
13/11/2024 20,70 20,83 -0,76% 20,70 21,00 20,79 20,63 20,83 98 2.194.030
12/11/2024 21,25 20,99 -1,41% 20,80 21,28 21,02 20,82 20,99 81 1.829.336
11/11/2024 21,14 21,29 +0,76% 20,80 21,85 21,27 20,87 21,29 135 1.806.323
8/11/2024 21,76 21,13 +4,29% 20,85 22,22 21,38 20,88 21,13 212 2.259.965
7/11/2024 21,97 20,26 -4,03% 20,26 21,97 20,86 20,26 21,00 67 546.791
6/11/2024 22,00 21,11 -2,31% 21,11 22,00 21,62 21,11 21,90 39 413.113
5/11/2024 21,72 21,61 -0,92% 21,60 21,72 21,60 21,60 21,75 14 114.522
4/11/2024 22,40 21,81 -0,14% 21,81 22,40 22,21 21,81 22,27 15 335.414
1/11/2024 21,14 21,84 +1,53% 21,14 22,90 21,88 21,24 22,88 52 568.914
31/10/2024 21,98 21,51 +0,05% 21,51 22,38 22,01 21,60 22,00 21 528.360
30/10/2024 21,34 21,50 +2,67% 21,34 21,50 21,38 21,05 21,40 6 14.972
29/10/2024 21,20 20,94 +0,58% 20,94 21,27 21,19 21,00 21,25 10 114.447
28/10/2024 21,00 20,82 +0,53% 20,50 21,10 20,87 20,82 21,20 70 348.539
25/10/2024 20,80 20,71 -2,77% 20,71 20,80 20,74 20,90 21,10 4 8.298
24/10/2024 20,83 21,30 +2,26% 20,62 21,30 20,78 20,80 21,35 16 440.711
23/10/2024 21,11 20,83 -1,28% 20,83 21,12 21,00 20,83 20,84 35 768.665
22/10/2024 21,40 21,10 -1,03% 21,10 22,29 21,55 21,11 22,29 28 112.111
21/10/2024 21,26 21,32 +0,52% 21,26 21,62 21,40 21,30 21,32 13 36.391
18/10/2024 21,14 21,21 +0,81% 21,10 21,25 21,20 21,21 21,26 12 112.371
17/10/2024 21,71 21,04 -4,36% 21,04 21,71 21,23 21,04 21,66 30 452.273
16/10/2024 22,00 22,00 +1,01% 22,00 22,15 21,88 22,00 22,01 21 153.162
15/10/2024 22,15 21,78 +0,28% 21,51 22,80 21,95 21,76 22,10 61 520.366
14/10/2024 21,95 21,72 -0,28% 21,27 22,00 21,72 21,77 22,00 69 210.709
11/10/2024 22,50 21,78 -3,11% 21,78 22,57 22,29 21,95 22,27 19 158.276
10/10/2024 22,35 22,48 +0,58% 22,02 22,48 22,19 22,02 22,50 8 26.637
9/10/2024 22,35 22,35 -0,62% 22,35 22,35 22,35 22,35 22,50 3 62.580
8/10/2024 23,50 22,49 +0,67% 21,50 23,50 22,09 22,35 22,50 16 258.454
7/10/2024 22,34 22,34 -3,00% 22,34 23,24 22,51 22,19 23,00 17 249.880
4/10/2024 22,76 23,03 -0,09% 22,76 23,03 23,19 22,76 23,18 6 236.563
3/10/2024 22,62 23,05 0,00% 22,62 23,17 23,02 22,96 23,18 11 191.080
2/10/2024 22,89 23,05 +2,13% 22,80 23,07 22,91 22,33 23,06 18 277.300
1/10/2024 22,39 22,57 -0,22% 21,58 22,90 22,67 22,57 22,79 20 455.679
30/9/2024 22,13 22,62 +2,45% 22,13 22,89 22,64 22,50 22,89 11 65.678
26/9/2024 22,08 22,08 +0,09% 22,08 22,08 22,08 21,71 22,13 2 11.040
25/9/2024 22,00 22,06 +0,82% 21,66 22,07 21,90 21,60 22,06 11 192.787
24/9/2024 21,80 21,88 -0,55% 21,60 21,94 21,71 21,66 21,95 73 206.335
23/9/2024 22,60 22,00 -3,04% 21,38 22,60 22,10 21,42 22,24 55 793.499
20/9/2024 23,00 22,69 -1,73% 22,69 23,00 22,83 22,68 23,50 5 41.110
19/9/2024 23,07 23,09 -2,12% 23,00 23,28 23,00 23,00 23,38 6 211.673
18/9/2024 23,36 23,59 +4,29% 23,36 23,59 23,40 23,26 23,49 3 16.380
17/9/2024 23,34 22,62 -3,74% 22,62 23,59 22,96 23,09 23,37 8 52.824
16/9/2024 22,99 23,50 +2,40% 22,95 23,50 23,30 22,85 23,50 14 473.184
13/9/2024 22,71 22,95 -1,63% 22,71 23,85 22,88 22,95 23,15 10 45.774
12/9/2024 22,99 23,33 +1,08% 22,87 23,33 22,98 22,90 23,30 26 333.279
11/9/2024 23,05 23,08 -0,47% 22,66 23,24 22,78 22,65 23,17 31 640.192
10/9/2024 22,91 23,19 +0,91% 22,77 23,19 22,90 22,76 23,38 11 444.310
9/9/2024 23,45 22,98 -0,86% 22,98 23,45 23,02 22,98 23,26 24 389.198
6/9/2024 23,28 23,18 -3,30% 23,18 23,39 23,24 23,18 23,46 24 504.383
5/9/2024 23,97 23,97 +0,38% 23,55 23,97 23,57 23,50 23,97 34 120.208
4/9/2024 23,61 23,88 +0,25% 23,50 23,88 23,78 23,50 23,97 21 240.253
3/9/2024 24,30 23,82 -1,45% 23,56 24,30 23,79 23,60 24,29 38 1.023.293
2/9/2024 24,07 24,17 +3,33% 23,83 24,30 24,01 23,53 24,18 23 410.603
30/8/2024 23,66 23,39 +0,30% 23,38 23,66 23,43 23,10 23,63 26 292.907
29/8/2024 23,41 23,32 +0,04% 23,32 23,77 23,47 23,31 23,65 46 610.269
28/8/2024 23,54 23,31 +1,52% 23,31 23,54 23,33 23,17 23,54 29 168.002
27/8/2024 23,33 22,96 -0,56% 22,95 23,33 23,08 22,96 23,10 27 570.142
26/8/2024 23,59 23,09 -1,11% 22,52 23,59 22,94 22,90 23,38 37 1.027.715
23/8/2024 23,99 23,35 +1,08% 23,20 23,99 23,24 23,22 23,35 36 239.391
22/8/2024 23,40 23,10 -1,53% 23,10 23,60 23,27 23,20 23,46 16 260.734
21/8/2024 23,43 23,46 +0,39% 23,30 23,99 23,57 23,46 23,50 29 165.037
20/8/2024 23,62 23,37 -0,17% 23,18 23,83 23,45 23,37 23,80 32 377.676
19/8/2024 23,91 23,41 0,00% 23,41 23,99 23,75 23,00 23,99 24 415.715
16/8/2024 23,02 23,41 -2,34% 23,02 23,70 23,42 23,35 23,75 26 276.439
15/8/2024 23,13 23,97 +1,52% 23,13 23,97 23,25 23,30 23,60 22 369.722
14/8/2024 23,85 23,61 -1,91% 23,61 24,17 23,75 23,61 24,05 9 71.274
13/8/2024 22,92 24,07 +3,22% 22,92 24,24 23,95 23,50 24,24 27 402.524
12/8/2024 23,39 23,32 +0,87% 23,32 23,82 23,67 23,12 23,74 19 423.735
9/8/2024 23,11 23,12 +0,52% 23,11 23,12 23,11 23,20 23,29 3 50.854
8/8/2024 23,00 23,00 +0,44% 23,00 23,00 23,00 22,88 23,00 3 46.000
7/8/2024 22,96 22,90 -0,65% 22,80 23,01 22,84 22,85 22,90 21 644.270
6/8/2024 23,40 23,05 -0,43% 22,97 23,53 23,16 22,98 23,58 31 176.074
5/8/2024 23,60 23,15 -2,16% 23,01 23,76 23,25 23,15 23,60 22 362.740
2/8/2024 24,00 23,66 -2,31% 23,66 24,14 23,98 23,69 24,14 13 340.616
1/8/2024 23,80 24,22 +1,47% 23,80 24,45 24,37 24,02 24,37 15 355.815
31/7/2024 24,29 23,87 +3,47% 23,63 24,29 23,89 23,86 24,05 20 226.983
30/7/2024 23,92 23,07 -2,74% 23,07 23,92 23,42 23,07 23,90 11 156.951
29/7/2024 24,30 23,72 +1,67% 23,72 24,35 24,23 23,16 23,72 12 113.916
26/7/2024 23,32 23,33 +0,47% 23,01 23,33 23,24 23,16 23,34 11 46.492
25/7/2024 22,01 23,22 +3,94% 22,01 23,93 23,53 22,60 23,20 27 426.026
24/7/2024 22,31 22,34 -0,31% 22,22 22,65 22,27 22,17 22,71 6 169.294
23/7/2024 22,00 22,41 -1,28% 22,00 22,63 22,53 21,97 22,60 7 207.317
22/7/2024 23,21 22,70 -0,48% 21,31 23,30 22,31 22,07 22,70 43 417.281
19/7/2024 22,81 22,81 +2,52% 22,81 22,81 22,81 22,21 22,60 1 38.777
18/7/2024 22,60 22,25 -0,22% 22,25 22,60 22,56 22,20 22,46 6 78.976
17/7/2024 22,11 22,30 -0,04% 22,03 22,30 22,22 22,27 22,40 15 235.532
16/7/2024 22,33 22,31 +1,18% 22,31 22,33 22,31 22,10 22,31 7 113.783
15/7/2024 22,89 22,05 -4,46% 22,01 22,89 22,20 22,05 22,98 38 768.338
12/7/2024 22,97 23,08 +0,48% 22,97 23,08 23,00 22,88 23,08 9 87.429
11/7/2024 22,82 22,97 +0,31% 22,76 23,10 22,84 22,77 23,04 8 68.525
10/7/2024 22,78 22,90 -0,04% 22,78 22,92 22,88 22,77 22,90 7 50.356
9/7/2024 22,90 22,91 -3,09% 22,88 23,77 23,16 22,63 23,12 12 250.182
8/7/2024 23,11 23,64 -0,92% 22,90 24,31 23,09 22,90 23,64 11 279.488
5/7/2024 24,19 23,86 -1,40% 23,36 24,19 23,61 23,30 23,86 10 158.253
4/7/2024 23,66 24,20 +4,54% 22,99 24,20 23,56 23,27 24,10 11 428.899
3/7/2024 23,49 23,15 +2,07% 23,00 23,67 23,21 23,00 23,15 18 292.545
2/7/2024 22,90 22,68 -1,39% 22,68 23,00 22,94 22,68 23,74 5 234.058
1/7/2024 23,90 23,00 +0,44% 23,00 24,25 23,73 22,95 23,00 140 3.833.247
28/6/2024 23,31 22,90 +3,67% 22,90 23,99 23,56 22,90 23,28 25 714.061
27/6/2024 22,87 22,09 +3,61% 22,09 22,87 22,23 22,09 22,60 5 22.236
26/6/2024 23,19 21,32 -7,98% 21,32 23,19 21,92 21,32 22,37 38 960.240
25/6/2024 22,12 23,17 +2,98% 22,12 23,17 22,79 22,27 23,19 22 357.948
24/6/2024 21,51 22,50 +2,27% 21,51 22,70 22,41 21,41 22,66 18 549.094
21/6/2024 21,41 22,00 +2,42% 19,82 22,00 21,12 21,53 22,27 16 223.903
20/6/2024 21,70 21,48 -1,56% 21,48 22,00 21,73 21,40 22,20 13 280.362
19/6/2024 22,37 21,82 -3,41% 21,81 22,37 21,96 21,82 22,37 21 696.280
18/6/2024 22,45 22,59 +0,53% 22,45 23,59 22,50 22,45 23,55 10 155.300
17/6/2024 22,54 22,47 -0,27% 22,47 22,54 22,53 22,45 23,47 3 49.574
14/6/2024 23,00 22,53 -0,27% 22,53 23,28 22,92 22,60 22,88 11 382.864
13/6/2024 23,31 22,59 -2,08% 22,59 24,86 23,61 22,59 23,30 54 2.242.988
12/6/2024 23,72 23,07 +0,79% 23,07 23,73 23,34 22,78 23,01 10 403.927
11/6/2024 22,88 22,89 +0,53% 22,66 23,30 23,04 22,87 22,89 16 271.947
10/6/2024 23,39 22,77 -2,27% 22,77 23,60 22,94 22,68 22,80 14 206.471
7/6/2024 23,28 23,30 +1,30% 23,28 23,65 23,44 23,09 23,51 22 112.512
6/6/2024 23,26 23,00 -2,13% 23,00 23,49 23,23 23,00 23,41 22 216.105
5/6/2024 24,42 23,50 -3,33% 23,50 24,42 23,62 23,45 23,90 15 687.490
4/6/2024 24,63 24,31 -2,02% 24,23 24,63 24,39 23,77 24,52 9 63.427
3/6/2024 25,80 24,81 -0,28% 24,67 25,90 25,08 24,80 24,81 20 933.130
31/5/2024 25,80 24,88 -0,08% 24,88 25,80 25,07 24,61 24,88 23 478.956
29/5/2024 25,87 24,90 -1,35% 24,90 25,94 25,35 24,88 25,49 40 633.815
28/5/2024 24,23 25,24 +4,43% 23,98 25,69 25,25 24,90 25,49 41 1.331.103
27/5/2024 24,02 24,17 +0,71% 23,78 24,47 24,10 24,17 24,67 17 409.814
24/5/2024 23,73 24,00 +2,52% 23,62 24,03 23,79 23,91 24,10 14 226.075
23/5/2024 24,02 23,41 -2,13% 23,41 24,02 23,54 23,41 23,93 23 412.055
21/5/2024 23,99 23,92 -0,33% 23,83 24,00 23,92 23,65 23,89 19 95.700
20/5/2024 24,00 24,00 +2,48% 23,99 24,00 23,99 23,90 24,00 4 9.599
17/5/2024 23,78 23,42 -3,22% 23,21 24,03 23,54 23,42 23,70 27 515.646
16/5/2024 23,86 24,20 -0,33% 23,86 24,29 24,08 24,03 24,20 35 987.497
15/5/2024 24,23 24,28 -1,58% 23,85 24,44 24,00 23,77 24,29 33 607.439
14/5/2024 24,67 24,67 0,00% 24,36 24,67 24,47 24,33 24,67 25 663.316
13/5/2024 24,66 24,67 +1,07% 24,39 24,67 24,48 24,40 24,67 13 237.478
10/5/2024 25,25 24,41 -3,33% 24,01 25,25 24,45 24,21 24,87 43 445.082
9/5/2024 24,70 25,25 +2,43% 24,25 25,25 24,78 24,90 25,25 66 2.897.209
8/5/2024 25,90 24,65 -3,14% 24,25 25,90 24,59 24,31 24,92 76 740.250
7/5/2024 25,49 25,45 +4,73% 25,18 25,76 25,43 25,37 25,67 144 3.756.537
6/5/2024 25,70 24,30 -5,08% 24,30 25,70 24,75 24,36 24,78 84 1.160.877
3/5/2024 26,89 25,60 -9,44% 25,03 26,89 25,58 25,60 25,85 110 3.149.637
2/5/2024 27,66 28,27 +2,21% 27,60 31,08 28,32 28,27 28,90 193 7.742.003
30/4/2024 26,84 27,66 +3,06% 26,45 28,00 27,19 27,00 27,66 214 5.318.462
29/4/2024 25,71 26,84 +5,88% 25,71 27,00 26,60 26,58 26,84 99 3.854.342
26/4/2024 25,47 25,35 +2,59% 25,35 25,48 25,46 25,40 25,48 3 109.511
25/4/2024 25,47 24,71 -1,16% 24,00 25,47 24,62 24,17 25,00 12 108.347
23/4/2024 24,50 25,00 +3,18% 24,50 25,28 24,85 25,01 25,28 5 323.160
22/4/2024 24,93 24,23 -2,81% 24,23 25,00 24,33 24,23 25,47 14 255.478
19/4/2024 25,29 24,93 +0,93% 24,93 25,48 25,25 24,93 25,47 10 356.040
18/4/2024 25,33 24,70 +0,24% 24,70 25,36 25,29 24,70 25,29 3 139.147
17/4/2024 24,92 24,64 -2,11% 23,88 25,48 24,61 23,96 24,92 43 612.861
16/4/2024 25,05 25,17 -0,08% 24,90 25,59 25,09 25,15 25,17 13 306.111
15/4/2024 26,33 25,19 +0,56% 25,19 26,33 25,62 25,15 25,54 30 694.370
12/4/2024 26,48 25,05 -5,51% 25,05 26,48 25,76 25,04 25,60 27 992.083
11/4/2024 26,50 26,51 -1,45% 26,50 26,51 26,50 26,51 26,58 13 196.107
10/4/2024 26,93 26,90 -2,11% 26,90 27,32 26,66 26,67 26,90 15 309.355
9/4/2024 27,25 27,48 +2,27% 26,75 27,48 27,31 26,97 27,30 20 385.136
8/4/2024 27,65 26,87 -0,81% 26,87 27,65 27,39 26,86 27,28 13 304.139
5/4/2024 27,04 27,09 +0,41% 26,65 27,65 27,23 26,65 27,00 20 672.777
4/4/2024 27,64 26,98 -0,07% 26,98 27,64 27,45 26,97 27,49 5 469.518
3/4/2024 27,65 27,00 -0,04% 27,00 27,65 27,36 27,00 27,39 2 24.625
2/4/2024 27,02 27,01 -0,33% 26,94 27,65 27,15 27,01 27,32 14 434.486
1/4/2024 27,47 27,10 -1,06% 27,10 27,66 27,50 27,02 27,50 19 574.785
28/3/2024 26,18 27,39 +1,26% 26,18 27,40 27,09 26,92 27,35 17 642.052
27/3/2024 25,78 27,05 +1,88% 25,50 27,05 26,22 26,99 27,05 25 493.106
26/3/2024 26,42 26,55 +0,61% 26,26 26,55 26,52 26,18 26,55 6 114.062
25/3/2024 26,14 26,39 +1,07% 26,14 26,39 26,35 26,39 26,40 5 21.087
22/3/2024 26,12 26,11 -1,66% 26,11 26,43 26,15 25,75 26,54 6 196.171
21/3/2024 26,50 26,55 0,00% 26,50 26,55 26,51 25,98 26,55 7 21.211
20/3/2024 26,48 26,55 +5,23% 26,48 26,55 26,49 25,90 26,55 6 100.666
19/3/2024 25,75 25,23 +0,40% 25,23 26,07 25,51 25,26 26,46 14 247.515
18/3/2024 25,10 25,13 -4,27% 25,10 27,39 25,86 25,51 26,48 36 636.376
15/3/2024 26,68 26,25 +0,81% 25,46 26,68 25,62 25,47 26,25 18 404.864
14/3/2024 26,40 26,04 +1,64% 26,04 26,68 26,36 26,04 26,58 28 492.956
13/3/2024 25,52 25,62 +0,47% 25,52 26,36 26,22 25,60 26,14 18 878.575
12/3/2024 25,47 25,50 -1,09% 25,28 25,58 25,45 25,36 25,80 9 185.853
11/3/2024 25,47 25,78 -1,83% 25,47 25,78 25,62 25,47 25,88 2 5.125
7/3/2024 26,26 26,26 -0,34% 26,26 26,26 26,26 26,26 26,41 3 28.886
6/3/2024 26,02 26,35 +3,78% 25,45 26,38 26,10 25,64 26,35 8 146.209
5/3/2024 25,46 25,39 -0,51% 25,21 25,70 25,45 25,17 25,76 4 287.613
4/3/2024 26,36 25,52 -1,85% 25,52 26,36 25,81 25,52 25,81 4 371.688
1/3/2024 26,24 26,00 +1,36% 26,00 26,24 26,06 25,97 26,17 2 148.584
28/2/2024 25,60 25,65 +0,08% 25,60 25,74 25,60 25,64 25,75 3 217.634
27/2/2024 26,03 25,63 +1,55% 25,56 26,55 25,81 25,63 25,65 18 593.756
26/2/2024 25,80 25,24 -2,17% 25,23 25,80 25,55 25,14 25,24 16 488.033
23/2/2024 26,14 25,80 -2,64% 25,80 26,15 26,13 0,00 0,00 13 538.278
22/2/2024 27,48 26,50 -0,38% 26,50 27,48 27,24 26,24 26,81 11 179.831
21/2/2024 26,34 26,60 +0,68% 25,72 26,60 26,07 26,13 26,71 15 435.484
20/2/2024 26,75 26,42 -1,93% 26,42 26,75 26,47 26,34 26,89 5 37.066
19/2/2024 26,44 26,94 +0,71% 26,43 26,94 26,47 26,74 27,01 4 60.892
16/2/2024 26,77 26,75 -0,30% 26,40 26,77 26,52 26,42 27,65 6 135.256
15/2/2024 25,97 26,83 +3,27% 25,97 26,84 26,20 26,37 26,85 4 264.620
14/2/2024 26,18 25,98 -3,78% 25,97 26,49 26,05 25,98 27,00 8 401.176
7/2/2024 26,53 27,00 +1,69% 26,22 27,00 26,69 26,63 27,64 12 333.692
6/2/2024 27,00 26,55 -0,19% 26,55 28,37 26,67 26,55 28,38 7 162.728
5/2/2024 26,86 26,60 -5,34% 26,60 26,86 26,66 26,60 26,98 4 125.320
2/2/2024 28,00 28,10 0,00% 27,12 28,10 28,02 26,86 28,19 4 61.653
31/1/2024 26,74 28,10 +6,84% 26,74 28,49 27,82 27,84 28,49 30 1.021.104
30/1/2024 26,11 26,30 +0,88% 26,02 26,30 26,19 26,08 26,74 7 123.109
29/1/2024 26,50 26,07 -4,85% 26,07 26,50 26,26 26,06 27,39 2 28.892
26/1/2024 27,07 27,40 +1,82% 27,07 27,40 27,25 26,46 27,40 5 51.775
25/1/2024 26,47 26,91 +2,32% 26,47 26,91 26,71 26,33 27,24 5 141.593
24/1/2024 26,17 26,30 +1,04% 26,04 26,30 26,23 26,06 26,40 5 34.111
23/1/2024 26,89 26,03 -2,73% 26,03 26,89 26,16 26,17 26,72 8 146.513
22/1/2024 26,76 26,76 -0,11% 26,76 26,76 26,76 26,21 26,89 1 133.800
19/1/2024 26,66 26,79 +1,29% 26,66 26,79 26,78 26,19 26,89 4 227.689
18/1/2024 26,56 26,45 +1,38% 26,45 26,69 26,56 26,04 26,96 5 103.610
17/1/2024 26,90 26,09 -4,85% 26,09 26,90 26,10 26,09 26,94 4 266.229
16/1/2024 26,06 27,42 +4,86% 25,48 27,42 25,92 26,09 26,98 11 349.967
15/1/2024 26,15 26,15 0,00% 26,15 27,46 26,72 26,60 27,42 17 235.154
12/1/2024 26,15 26,15 +0,04% 26,15 26,15 26,15 26,21 26,80 1 230.120
11/1/2024 26,39 26,14 -2,24% 26,14 26,65 26,40 26,14 27,30 7 464.766
10/1/2024 26,59 26,74 +2,14% 26,17 26,80 26,23 26,06 26,74 11 249.218
9/1/2024 26,55 26,18 -1,47% 26,18 26,55 26,25 26,18 26,76 14 252.063
8/1/2024 26,54 26,57 -2,89% 26,22 26,61 26,51 26,16 26,59 12 193.569
5/1/2024 27,52 27,36 +0,88% 27,01 27,52 27,13 27,05 27,48 9 895.586
4/1/2024 28,04 27,12 -1,60% 27,12 28,04 27,19 27,11 27,46 11 329.065
3/1/2024 26,74 27,56 -2,51% 26,74 27,56 27,23 27,09 27,57 14 204.275
2/1/2024 27,50 28,27 +1,58% 26,53 28,27 27,23 26,62 26,86 6 136.179
28/12/2023 27,90 27,83 -0,39% 27,00 27,90 27,55 27,24 27,83 5 476.639
27/12/2023 26,83 27,94 +1,31% 26,75 27,94 26,97 26,85 27,59 6 83.611
26/12/2023 25,87 27,58 +7,99% 25,87 28,87 27,62 27,58 28,28 46 1.414.361
22/12/2023 24,83 25,54 +3,99% 24,83 25,54 25,36 25,08 25,88 24 690.005
21/12/2023 24,91 24,56 +1,49% 24,51 24,91 24,53 24,27 24,92 3 63.791
20/12/2023 24,23 24,20 +3,51% 23,95 24,23 24,11 23,80 24,40 5 91.619
19/12/2023 24,40 23,38 -1,14% 23,38 24,77 23,94 23,38 24,64 19 459.819
18/12/2023 23,36 23,65 +3,10% 23,36 24,40 23,98 23,51 24,30 42 901.955
15/12/2023 22,43 22,94 -0,69% 22,43 22,94 22,51 22,67 23,00 4 13.509
14/12/2023 22,59 23,10 +5,00% 22,56 23,10 22,78 23,10 23,24 13 161.775
13/12/2023 23,19 22,00 -5,94% 22,00 23,37 22,30 22,00 22,98 22 390.308
12/12/2023 23,40 23,39 +3,73% 23,39 23,40 23,39 22,46 23,19 2 7.019
11/12/2023 23,38 22,55 -6,35% 22,55 23,93 22,88 22,53 23,73 9 299.831
8/12/2023 24,08 24,08 +2,91% 24,08 24,08 24,08 23,39 24,10 1 2.408
7/12/2023 24,20 23,40 -0,97% 23,40 24,73 23,62 23,41 24,46 13 460.755
6/12/2023 24,41 23,63 -2,64% 23,63 24,55 24,00 23,52 24,29 18 480.127
5/12/2023 23,92 24,27 +1,46% 23,92 24,27 24,13 23,38 24,49 5 26.545
4/12/2023 23,01 23,92 +0,13% 23,00 24,39 24,16 23,92 24,27 31 514.794
1/12/2023 23,61 23,89 +1,19% 23,30 24,01 23,84 23,58 24,14 26 302.855
30/11/2023 23,20 23,61 +1,29% 23,01 23,61 23,27 23,61 23,65 19 411.991
29/11/2023 23,06 23,31 +3,19% 23,06 23,54 23,30 23,16 23,32 19 307.671
28/11/2023 22,71 22,59 +0,58% 22,59 23,44 22,95 22,73 23,00 21 883.767
27/11/2023 22,47 22,46 +0,85% 22,37 22,74 22,51 22,46 22,70 15 522.241
24/11/2023 22,01 22,27 -0,80% 22,01 22,29 22,02 22,26 22,40 4 92.523
23/11/2023 21,60 22,45 +3,84% 21,60 22,47 22,19 22,00 22,44 16 324.027
22/11/2023 21,84 21,62 -1,28% 21,37 21,92 21,62 21,56 21,87 5 34.595
21/11/2023 21,63 21,90 +1,39% 21,63 21,90 21,82 21,22 21,80 4 17.456
20/11/2023 21,46 21,60 +1,93% 21,01 21,60 21,04 21,26 21,63 5 206.218
17/11/2023 21,38 21,19 -1,40% 20,90 21,38 21,05 20,90 21,37 23 389.604
16/11/2023 21,92 21,49 -2,63% 21,10 21,92 21,41 21,39 21,49 26 402.514
14/11/2023 22,14 22,07 -0,63% 21,95 22,31 22,10 21,92 22,28 22 145.885
13/11/2023 22,41 22,21 -2,54% 22,02 22,85 22,18 22,03 22,43 19 179.702
10/11/2023 23,22 22,79 -0,87% 22,20 23,22 22,40 22,41 22,89 24 414.527
9/11/2023 23,12 22,99 -1,79% 22,61 23,16 22,87 22,65 23,00 31 153.254
8/11/2023 23,42 23,41 -2,38% 23,41 23,42 23,41 23,31 23,74 4 128.760
7/11/2023 23,45 23,98 +0,84% 23,45 24,06 23,74 23,46 23,98 4 18.996
6/11/2023 24,10 23,78 -0,17% 23,78 24,27 23,79 23,72 24,16 5 361.650
3/11/2023 23,52 23,82 -0,38% 23,51 23,82 23,58 23,79 24,40 7 242.962
1/11/2023 23,69 23,91 +3,46% 23,69 24,40 24,13 23,91 24,27 13 318.625
31/10/2023 23,45 23,11 +0,22% 23,02 23,45 23,23 23,11 23,69 8 511.273
30/10/2023 23,20 23,06 -1,37% 23,06 23,20 23,06 23,00 23,06 8 41.522
27/10/2023 23,35 23,38 +0,13% 23,35 23,38 23,37 23,20 23,38 3 11.687
26/10/2023 23,55 23,35 -2,79% 23,35 23,55 23,42 23,35 23,80 6 217.877
25/10/2023 24,23 24,02 -3,11% 24,02 24,23 24,17 23,62 24,09 2 79.770
24/10/2023 24,49 24,79 +5,31% 24,49 24,79 24,77 24,30 24,87 3 69.382
23/10/2023 23,54 23,54 +0,04% 23,54 23,54 23,54 23,83 24,03 2 51.788
20/10/2023 23,90 23,53 -2,89% 23,53 23,90 23,85 23,81 24,25 3 57.249
18/10/2023 24,29 24,23 +1,94% 24,23 24,57 24,48 24,00 24,40 6 171.419
17/10/2023 23,41 23,77 +1,58% 23,41 23,77 23,71 23,52 24,15 5 28.460
16/10/2023 23,43 23,40 +1,04% 23,40 23,45 23,42 23,40 24,15 10 70.283
10/10/2023 23,98 23,16 +0,39% 23,16 24,40 23,49 23,16 24,40 12 625.095
9/10/2023 23,12 23,07 -1,45% 23,01 23,12 23,03 23,01 23,77 6 41.455
6/10/2023 23,81 23,41 -0,47% 23,41 24,98 23,79 23,40 23,41 14 268.873
5/10/2023 24,12 23,52 -5,84% 23,52 24,12 23,91 23,81 24,99 15 78.918
4/10/2023 24,21 24,98 +2,38% 24,16 24,98 24,19 24,17 24,95 10 75.007
3/10/2023 25,01 24,40 -2,98% 24,40 25,42 24,63 24,21 25,42 13 418.785
2/10/2023 25,94 25,15 -3,97% 25,15 25,94 25,18 25,15 26,15 10 372.798
29/9/2023 25,57 26,19 +0,69% 25,57 26,19 25,65 26,19 26,20 3 38.479
28/9/2023 25,83 26,01 +2,32% 25,27 26,01 25,62 26,01 26,48 6 410.037
27/9/2023 25,48 25,42 -2,23% 25,42 25,48 25,44 25,36 26,00 6 295.111
26/9/2023 26,10 26,00 0,00% 26,00 26,10 26,05 25,47 26,20 6 367.312
25/9/2023 26,44 26,00 +2,12% 26,00 26,99 26,41 25,50 26,00 46 612.866
22/9/2023 26,75 25,46 -2,08% 25,46 27,12 26,61 25,45 26,44 13 82.494
21/9/2023 26,56 26,00 -3,02% 26,00 26,75 26,62 25,46 26,75 22 58.566
20/9/2023 25,14 26,81 +9,88% 25,14 27,29 26,14 26,00 27,29 41 982.930
19/9/2023 24,41 24,40 -2,98% 24,40 24,41 24,40 24,40 25,15 5 156.192
18/9/2023 25,07 25,15 +0,60% 24,77 25,15 24,92 24,40 25,15 8 266.687
15/9/2023 25,00 25,00 -0,24% 25,00 25,00 25,00 24,41 25,00 5 12.500
14/9/2023 24,40 25,06 +2,70% 24,40 25,06 24,80 24,40 25,07 4 64.480
13/9/2023 24,85 24,40 -1,41% 24,40 24,88 24,63 24,40 24,89 6 29.560
12/9/2023 24,12 24,75 +2,65% 24,11 24,75 24,18 24,12 24,86 10 241.820
11/9/2023 24,11 24,11 +1,69% 24,11 24,11 24,11 24,12 24,48 17 43.398
6/9/2023 23,71 23,71 -0,04% 23,71 23,71 23,71 23,71 24,90 4 37.936
5/9/2023 25,05 23,72 -4,01% 23,72 25,25 24,62 23,70 24,90 12 492.487
4/9/2023 24,51 24,71 -1,51% 24,10 24,71 24,64 24,51 25,05 6 150.330
1/9/2023 23,19 25,09 +12,21% 23,19 25,09 24,14 24,55 24,89 35 156.944
31/8/2023 23,15 22,36 -2,78% 22,36 23,15 22,69 22,36 23,19 14 36.309
30/8/2023 23,69 23,00 -3,73% 22,91 23,69 23,11 22,86 23,59 36 328.250
29/8/2023 24,58 23,89 -1,44% 23,89 24,58 24,36 23,89 24,66 5 487.206
28/8/2023 25,00 24,24 -5,28% 24,24 25,00 24,75 24,24 25,18 7 361.490
25/8/2023 23,72 25,59 +7,66% 23,72 25,59 24,47 24,37 25,78 43 763.549
24/8/2023 23,91 23,77 -0,50% 23,77 23,91 23,78 23,05 24,49 8 133.177
23/8/2023 23,80 23,89 +0,38% 23,50 23,89 23,77 23,87 24,49 12 415.996
22/8/2023 23,71 23,80 +3,21% 23,71 24,00 23,89 23,54 24,48 7 131.415
21/8/2023 23,55 23,06 -6,18% 23,06 23,55 23,31 23,06 24,54 8 221.471
18/8/2023 24,29 24,58 -2,03% 24,29 24,58 24,41 23,81 25,09 3 219.770
17/8/2023 25,09 25,09 +1,58% 25,09 25,09 25,09 24,31 25,09 1 22.581
16/8/2023 24,79 24,70 +4,44% 24,70 24,80 24,79 24,70 25,10 3 133.898
15/8/2023 25,42 23,65 -5,13% 23,60 25,42 24,61 23,65 24,62 5 22.156
14/8/2023 24,62 24,93 +1,76% 23,55 24,93 24,14 23,90 24,94 8 45.868
11/8/2023 23,71 24,50 +3,16% 23,71 24,50 24,46 24,46 24,94 6 266.645
10/8/2023 24,49 23,75 0,00% 23,75 24,50 24,47 23,76 24,50 10 543.252
9/8/2023 24,17 23,75 -2,86% 23,75 24,48 24,06 23,71 24,50 3 86.623
8/8/2023 24,17 24,45 +1,88% 24,17 24,45 24,44 24,17 24,50 2 124.667
7/8/2023 24,99 24,00 -3,96% 23,82 24,99 23,93 24,17 24,88 9 263.328
4/8/2023 24,68 24,99 -0,04% 24,16 24,99 24,46 24,02 25,00 9 66.067
3/8/2023 25,02 25,00 -2,31% 25,00 25,02 25,00 24,68 25,70 5 205.002
2/8/2023 27,00 25,59 -1,65% 25,34 27,00 26,51 25,02 26,00 13 1.535.381
1/8/2023 24,44 26,02 +6,60% 24,44 28,43 26,46 26,01 27,09 57 1.823.713
31/7/2023 24,89 24,41 -1,73% 24,41 25,83 25,00 24,41 25,20 35 420.155
28/7/2023 24,31 24,84 +4,33% 23,72 24,84 24,31 23,93 24,89 18 296.611
27/7/2023 23,92 23,81 -1,61% 23,81 24,21 24,16 23,71 24,31 5 60.407
26/7/2023 23,19 24,20 +4,04% 23,19 24,59 23,99 24,20 24,30 57 371.990
25/7/2023 23,16 23,26 +1,57% 23,16 23,26 23,23 22,96 23,19 7 153.332
24/7/2023 22,51 22,90 +1,78% 22,51 22,90 22,85 22,53 23,15 4 36.562
21/7/2023 22,70 22,50 -1,32% 22,09 22,70 22,45 22,51 23,15 5 22.457
20/7/2023 22,80 22,80 -0,04% 22,80 22,80 22,80 22,80 23,15 3 6.840
19/7/2023 22,81 22,81 +0,66% 22,81 22,81 22,81 22,12 23,15 2 22.810
18/7/2023 22,21 22,66 -0,87% 22,21 23,15 22,80 21,70 23,15 12 95.782
17/7/2023 21,70 22,86 +6,33% 21,62 22,86 22,11 22,30 22,94 30 103.963
14/7/2023 21,65 21,50 -1,38% 21,50 21,76 21,53 21,50 21,70 6 77.523
13/7/2023 21,80 21,80 +0,46% 21,80 21,80 21,75 21,70 21,80 2 6.525
12/7/2023 21,29 21,70 +2,41% 21,26 21,73 21,39 21,42 21,83 11 53.499
11/7/2023 20,88 21,19 +1,68% 20,41 21,29 21,06 20,98 21,20 35 324.389
10/7/2023 20,40 20,84 -0,05% 20,40 20,84 20,42 20,40 20,79 2 42.884
7/7/2023 20,29 20,85 +3,27% 20,25 20,85 20,62 20,60 20,85 16 165.024
6/7/2023 19,99 20,19 +0,95% 19,75 20,19 19,78 19,82 20,20 5 77.153
5/7/2023 20,60 20,00 -2,91% 19,15 20,60 19,53 20,00 20,20 47 523.428
4/7/2023 21,09 20,60 -3,69% 20,60 21,28 20,78 20,60 21,25 7 230.706
3/7/2023 21,19 21,39 -0,19% 20,50 21,39 20,54 20,60 21,30 10 195.197
30/6/2023 20,70 21,43 +5,26% 20,15 21,43 21,15 21,43 21,50 21 78.281
29/6/2023 20,30 20,36 +2,83% 20,30 20,40 20,37 20,01 20,36 6 83.528
28/6/2023 20,24 19,80 -0,55% 19,77 20,24 19,80 19,80 20,10 10 65.370
27/6/2023 20,22 19,91 -0,60% 19,91 20,22 19,95 19,91 20,10 4 135.715
26/6/2023 20,03 20,03 -2,20% 20,03 20,03 20,03 19,86 20,10 1 122.183
23/6/2023 20,09 20,48 +1,99% 19,95 20,48 20,14 19,85 20,35 14 52.374
22/6/2023 19,90 20,08 -1,18% 19,70 20,08 19,71 19,75 20,00 5 70.989
21/6/2023 19,70 20,32 +5,07% 19,70 20,32 19,97 20,05 20,10 10 201.760
20/6/2023 20,00 19,34 -2,67% 19,34 20,00 19,45 19,80 20,10 14 95.349
19/6/2023 19,87 19,87 +0,56% 19,87 19,87 19,94 19,95 20,10 3 13.964
16/6/2023 19,66 19,76 +0,56% 19,59 20,10 19,73 19,76 20,18 6 61.191
15/6/2023 20,00 19,65 -1,70% 19,63 21,07 20,07 19,70 20,10 30 102.365
14/6/2023 20,19 19,99 +1,16% 19,99 20,19 20,12 19,99 20,57 3 243.479
13/6/2023 20,25 19,76 -6,13% 19,76 20,25 19,77 19,76 20,25 10 158.177
9/6/2023 20,67 21,05 +3,19% 20,67 21,05 20,87 20,25 21,13 5 10.438
7/6/2023 20,30 20,40 +1,75% 20,30 20,63 20,55 20,25 20,40 11 117.176
6/6/2023 19,43 20,05 +3,56% 19,01 20,05 19,59 19,57 20,30 18 536.975
5/6/2023 19,50 19,36 -2,22% 19,36 19,50 19,29 19,26 19,27 12 23.156
2/6/2023 19,75 19,80 +1,28% 19,56 20,07 19,71 19,50 20,05 9 264.194
1/6/2023 19,80 19,55 -6,46% 19,49 19,97 19,78 19,55 19,97 9 352.217
31/5/2023 20,61 20,90 +1,65% 20,00 21,20 20,70 19,95 20,90 64 8.610.163
30/5/2023 20,06 20,56 +3,21% 19,23 20,56 19,70 19,10 20,61 125 19.990.549
29/5/2023 19,14 19,92 +4,24% 19,13 19,92 19,54 19,14 20,05 14 230.616
26/5/2023 18,80 19,11 -0,36% 18,80 19,47 19,12 19,00 19,32 14 70.761
25/5/2023 18,46 19,18 +3,68% 18,46 19,18 18,89 18,45 18,95 89 10.123.215
24/5/2023 17,88 18,50 +2,49% 17,88 18,50 18,37 17,81 18,49 24 113.908
23/5/2023 18,09 18,05 +0,73% 18,05 18,09 18,07 17,92 18,10 2 3.614
22/5/2023 17,41 17,92 +0,84% 17,22 17,92 17,54 17,91 17,98 11 298.198
19/5/2023 17,49 17,77 -0,67% 17,49 18,09 17,65 17,77 17,84 7 111.205
18/5/2023 18,10 17,89 -1,70% 17,45 18,10 17,69 17,95 18,29 24 559.304
17/5/2023 17,54 18,20 +1,05% 16,33 18,35 17,26 18,10 18,35 21 203.727
16/5/2023 18,82 18,01 -3,54% 18,01 18,82 18,37 18,23 18,57 11 86.378
15/5/2023 17,99 18,67 +6,08% 17,99 18,67 18,37 17,86 18,50 10 332.566
12/5/2023 17,60 17,60 -3,51% 17,51 18,39 17,80 17,60 18,30 43 1.007.943
11/5/2023 17,33 18,24 +4,59% 17,33 18,39 17,84 17,55 18,25 33 588.849
10/5/2023 17,19 17,44 +1,40% 17,19 17,51 17,33 17,00 17,34 7 110.955
9/5/2023 17,17 17,20 +1,78% 16,90 17,34 17,29 16,32 17,40 26 926.825
8/5/2023 16,99 16,90 +1,62% 16,54 17,15 16,96 16,64 16,96 8 183.229
5/5/2023 16,49 16,63 +3,16% 16,49 17,14 16,80 16,46 16,99 20 137.777
4/5/2023 16,12 16,12 -2,89% 16,12 16,12 16,12 16,28 16,49 1 37.076
3/5/2023 16,22 16,60 +1,34% 16,03 16,60 16,27 16,37 16,50 4 40.682
2/5/2023 16,18 16,38 +1,05% 15,99 16,38 16,16 16,38 16,69 4 19.403
28/4/2023 15,98 16,21 +1,50% 15,98 16,62 16,31 15,90 16,69 24 337.815
27/4/2023 15,85 15,97 +0,76% 15,85 15,97 15,87 15,90 15,98 2 100.011
26/4/2023 15,85 15,85 +1,80% 15,85 15,85 15,80 15,44 15,66 2 6.321
25/4/2023 15,55 15,57 -1,02% 15,30 15,57 15,38 15,25 15,66 19 112.339
24/4/2023 15,71 15,73 -0,57% 15,05 15,73 15,54 15,73 16,20 10 91.705
20/4/2023 16,00 15,82 -3,77% 15,76 16,18 15,85 15,82 16,20 13 317.147
19/4/2023 16,40 16,44 -4,53% 16,40 16,44 16,43 16,01 16,90 2 21.368
17/4/2023 16,24 17,22 +7,63% 16,11 17,24 16,64 17,21 17,30 24 238.009
14/4/2023 16,00 16,00 -4,13% 16,00 16,00 16,00 15,90 16,60 2 80.000
13/4/2023 16,69 16,69 -1,07% 16,69 16,69 16,69 16,18 16,49 1 3.338
12/4/2023 16,41 16,87 +2,24% 16,41 16,87 16,71 16,05 16,79 10 30.085
11/4/2023 15,92 16,50 +3,71% 15,92 16,51 16,06 16,17 16,56 16 77.119
10/4/2023 15,80 15,91 +3,31% 15,80 16,29 15,95 15,91 16,29 9 62.221
6/4/2023 15,48 15,40 -1,72% 15,40 15,48 15,43 15,30 15,67 5 49.384
5/4/2023 15,50 15,67 -1,57% 15,48 15,70 15,59 15,66 15,67 12 28.068
4/4/2023 15,77 15,92 +4,74% 15,69 15,92 15,79 15,50 16,18 31 161.067
3/4/2023 15,05 15,20 +4,32% 14,87 15,20 14,92 14,68 15,40 3 14.921
31/3/2023 15,19 14,57 -2,21% 14,57 15,19 14,89 14,51 15,05 3 25.327
30/3/2023 15,30 14,90 -7,68% 14,50 15,30 14,72 14,51 14,97 21 154.605
29/3/2023 15,50 16,14 +4,53% 15,50 16,14 16,01 15,05 16,14 9 48.046
28/3/2023 14,89 15,44 +0,78% 14,89 15,44 15,00 15,01 15,50 4 13.507
27/3/2023 15,30 15,32 +6,17% 15,30 15,32 15,31 15,32 15,40 4 6.126
24/3/2023 16,00 14,43 -5,31% 14,43 16,00 15,07 14,33 15,70 23 165.794
23/3/2023 15,32 15,24 -6,79% 15,24 15,32 15,24 15,02 16,00 2 35.060
22/3/2023 16,35 16,35 +3,09% 16,35 16,35 16,35 15,80 16,20 1 3.270
21/3/2023 16,30 15,86 -5,48% 15,51 16,30 15,93 15,78 16,36 9 39.826
20/3/2023 16,46 16,78 +5,40% 15,93 16,78 16,45 16,29 16,78 17 342.285
17/3/2023 16,04 15,92 +0,76% 15,92 16,67 16,16 15,92 16,24 19 137.385
16/3/2023 15,81 15,80 +0,06% 15,61 15,98 15,86 15,80 16,02 32 120.610
15/3/2023 14,14 15,79 +9,05% 14,14 15,79 15,35 15,34 15,79 62 259.451
14/3/2023 14,48 14,48 0,00% 14,48 14,48 14,48 14,25 15,13 1 7.240
13/3/2023 14,34 14,48 +1,26% 14,34 15,23 14,66 14,48 14,97 23 252.288
10/3/2023 14,22 14,30 -1,11% 14,10 14,30 14,25 14,11 14,34 7 37.057
9/3/2023 14,33 14,46 +0,84% 14,10 14,46 14,21 14,10 14,46 10 207.566
8/3/2023 13,60 14,34 +8,06% 13,60 14,46 14,25 14,34 14,44 40 163.925
7/3/2023 13,60 13,27 -4,53% 13,12 13,60 13,28 13,43 13,60 8 21.248
6/3/2023 13,71 13,90 +8,76% 13,54 13,90 13,62 13,12 13,98 14 284.782
3/3/2023 12,86 12,78 +3,65% 12,78 13,79 13,53 12,39 13,80 13 282.858
2/3/2023 12,07 12,33 +1,57% 11,87 12,33 12,17 12,48 12,74 5 97.414
1/3/2023 12,14 12,14 +1,51% 12,14 12,14 12,14 11,77 12,85 1 4.856
28/2/2023 12,04 11,96 +0,25% 11,89 12,04 11,92 11,78 12,86 9 58.448
27/2/2023 12,15 11,93 -3,24% 11,93 12,15 11,97 11,93 13,01 9 118.591
24/2/2023 12,33 12,33 +1,15% 12,33 12,33 12,33 11,88 13,01 1 1.233
23/2/2023 12,25 12,19 -0,97% 12,07 12,26 12,13 12,11 13,02 6 220.876
22/2/2023 12,81 12,31 -6,10% 12,20 13,44 12,40 12,25 13,01 13 178.691
17/2/2023 13,20 13,11 +0,46% 12,80 13,20 12,94 12,80 13,70 22 339.231
16/2/2023 14,27 13,05 -6,79% 13,05 14,28 13,22 13,06 14,00 17 141.506
15/2/2023 13,41 14,00 -0,07% 13,41 14,08 13,96 14,00 14,01 28 62.852
14/2/2023 14,97 14,01 -0,85% 13,90 14,97 14,02 13,51 14,05 18 84.159
13/2/2023 14,20 14,13 -0,49% 14,01 14,40 14,08 14,02 14,16 21 246.495
10/2/2023 14,77 14,20 +0,64% 14,01 15,04 14,55 14,20 14,70 57 317.357
9/2/2023 14,70 14,11 -4,08% 14,00 14,70 14,20 14,11 14,50 22 156.201
8/2/2023 14,95 14,71 -1,61% 14,40 14,95 14,61 14,70 14,90 9 137.339
7/2/2023 14,62 14,95 +2,33% 14,62 15,10 14,92 14,95 14,98 12 29.851
6/2/2023 15,12 14,61 -3,25% 14,61 15,12 14,86 14,61 15,10 8 29.730
3/2/2023 15,07 15,10 +3,42% 15,07 15,10 15,07 14,89 15,00 5 96.455
2/2/2023 15,00 14,60 -3,63% 14,60 15,64 15,01 14,60 14,95 54 270.220
1/2/2023 15,47 15,15 +2,16% 15,15 15,56 15,42 14,98 15,30 8 141.897
31/1/2023 14,67 14,83 -2,75% 14,56 15,60 15,06 14,82 15,50 24 52.710
30/1/2023 15,40 15,25 +1,19% 14,70 15,60 14,84 14,68 15,25 16 84.638
27/1/2023 15,00 15,07 -4,62% 15,00 15,41 15,03 15,00 15,25 15 84.207
26/1/2023 15,38 15,80 +1,35% 15,06 15,80 15,70 15,20 15,70 5 21.988
25/1/2023 15,78 15,59 +3,86% 15,50 15,79 15,64 15,02 15,59 7 18.770
24/1/2023 15,02 15,01 -1,18% 15,01 15,59 15,11 15,01 15,49 22 275.110
23/1/2023 15,98 15,19 +0,60% 15,00 15,99 15,05 15,19 15,65 12 265.044
20/1/2023 16,00 15,10 -5,63% 15,10 16,00 15,62 15,11 15,60 67 718.647
19/1/2023 16,14 16,00 -3,03% 16,00 16,15 16,09 16,11 16,27 13 85.291
18/1/2023 16,50 16,50 +1,98% 16,16 16,50 16,42 16,12 16,49 5 27.914
17/1/2023 16,31 16,18 -3,40% 16,12 16,31 16,22 16,16 16,50 8 19.466
16/1/2023 16,65 16,75 +2,13% 16,65 16,75 16,69 16,30 16,55 3 55.095
13/1/2023 16,30 16,40 -0,18% 16,30 16,54 16,47 16,40 16,80 43 97.188
12/1/2023 16,42 16,43 -1,68% 16,42 16,61 16,46 16,40 16,89 8 49.398
11/1/2023 17,59 16,71 -5,00% 16,70 17,59 16,72 16,60 16,89 57 105.398
10/1/2023 16,89 17,59 +3,47% 16,72 17,60 17,49 16,80 17,29 12 167.992
9/1/2023 17,00 17,00 +0,59% 16,91 18,00 17,71 16,89 17,01 11 230.268
6/1/2023 17,52 16,90 -5,95% 16,90 18,46 17,33 16,90 17,90 20 296.394
5/1/2023 17,52 17,97 +0,67% 17,52 17,97 17,58 17,51 18,00 3 24.618
4/1/2023 17,82 17,85 -1,27% 17,82 17,85 17,82 17,70 18,08 2 7.131
3/1/2023 18,08 18,08 -1,20% 18,08 18,08 18,08 18,03 18,57 1 1.808
2/1/2023 18,37 18,30 0,00% 18,30 18,37 18,33 17,80 18,40 4 97.200
29/12/2022 17,99 18,30 -1,72% 17,99 18,83 18,36 17,70 18,47 15 635.271
28/12/2022 18,00 18,62 +4,49% 18,00 18,62 18,13 17,65 18,70 42 533.089
27/12/2022 18,00 17,82 +1,42% 17,82 18,00 17,83 16,70 17,82 3 55.278
26/12/2022 17,68 17,57 +3,29% 17,55 17,80 17,67 16,41 18,00 5 107.836
23/12/2022 17,38 17,01 +4,36% 17,01 18,22 17,82 17,00 18,00 16 78.423
22/12/2022 17,34 16,30 +1,68% 16,30 17,34 16,99 16,25 16,97 16 502.928
21/12/2022 16,72 16,03 -2,32% 16,03 16,80 16,44 16,03 16,99 35 429.333
20/12/2022 17,11 16,41 -3,92% 16,41 18,19 17,12 16,55 17,30 116 404.251
19/12/2022 17,78 17,08 -6,15% 17,08 18,62 17,80 17,07 17,49 40 382.729
16/12/2022 17,40 18,20 -2,10% 17,00 18,80 17,57 17,55 18,49 26 228.534
15/12/2022 17,49 18,59 +7,15% 17,49 18,59 17,69 17,41 18,80 34 205.317
14/12/2022 20,55 17,35 -14,11% 17,35 21,28 19,13 17,00 17,35 35 455.520
13/12/2022 21,31 20,20 -7,34% 20,20 21,51 21,07 20,21 21,30 27 252.920
12/12/2022 22,30 21,80 -2,20% 21,40 22,49 21,76 21,70 21,80 36 204.586
9/12/2022 22,21 22,29 -1,68% 22,21 22,99 22,34 22,21 22,28 9 49.163
8/12/2022 22,94 22,67 -7,47% 22,40 22,94 22,66 22,00 22,90 24 369.361
7/12/2022 24,11 24,50 -3,88% 23,00 24,50 23,61 22,94 24,50 11 177.077
6/12/2022 24,99 25,49 +1,55% 24,99 25,49 25,42 24,32 26,16 5 33.056
2/12/2022 24,50 25,10 +0,40% 24,40 25,10 24,50 23,51 26,30 4 245.020
1/12/2022 25,99 25,00 +3,18% 25,00 26,01 25,73 23,43 26,10 5 48.900
30/11/2022 23,55 24,23 +3,15% 23,55 24,23 24,22 24,90 25,59 5 341.525
29/11/2022 23,40 23,49 +1,34% 23,21 25,99 23,98 23,26 25,97 16 424.599
23/11/2022 26,30 23,18 +0,52% 23,18 26,30 23,74 23,18 25,98 7 52.244
22/11/2022 23,09 23,06 -12,32% 23,06 23,09 23,08 23,05 23,50 2 27.699
21/11/2022 24,99 26,30 +14,25% 24,95 26,30 25,09 23,40 25,90 10 168.136
18/11/2022 23,02 23,02 -2,66% 23,02 23,12 23,04 23,00 26,31 5 50.693
17/11/2022 24,27 23,65 -3,74% 23,16 24,27 23,79 23,01 27,27 16 314.064
16/11/2022 25,02 24,57 -9,87% 24,56 26,00 25,66 24,57 27,25 9 66.736
11/11/2022 25,26 27,26 +12,83% 25,23 27,26 26,29 25,01 28,42 28 270.793
10/11/2022 28,85 24,16 -16,31% 24,16 28,85 26,26 24,16 26,42 15 309.904
9/11/2022 27,01 28,87 +3,77% 26,75 28,87 27,00 26,82 28,86 17 721.070
8/11/2022 27,49 27,82 +2,47% 27,49 27,82 27,79 27,76 27,82 4 44.479
7/11/2022 27,15 27,15 -1,27% 27,15 27,15 27,15 26,74 26,82 1 2.715
4/11/2022 27,17 27,50 +2,34% 27,17 27,83 27,48 26,74 27,49 5 159.401
3/11/2022 26,55 26,87 -5,42% 26,55 26,87 26,72 26,87 27,19 2 72.165
1/11/2022 27,00 28,41 +7,94% 25,64 28,41 26,64 26,70 28,88 13 599.622
31/10/2022 25,75 26,32 +3,22% 25,75 26,32 26,24 25,48 26,99 2 20.999
28/10/2022 25,66 25,50 -3,66% 25,49 25,66 25,59 25,50 26,99 7 191.941
27/10/2022 25,68 26,47 +2,56% 25,68 26,47 25,71 25,48 26,99 4 221.161
26/10/2022 25,66 25,81 -3,04% 25,53 25,81 25,66 24,62 25,81 3 107.774
25/10/2022 26,76 26,62 +2,03% 25,91 27,54 26,90 25,91 26,90 30 570.394
24/10/2022 25,85 26,09 +1,12% 25,80 26,42 26,29 25,13 26,00 12 199.840
21/10/2022 24,50 25,80 +6,61% 24,50 25,80 25,15 24,61 25,86 19 166.026
20/10/2022 23,96 24,20 -1,31% 23,72 24,20 23,88 24,20 24,50 22 88.360
19/10/2022 24,82 24,52 -2,54% 24,52 24,82 24,65 24,40 24,60 22 212.001
18/10/2022 25,00 25,16 -0,20% 24,61 25,46 25,07 24,75 25,30 21 366.122
17/10/2022 25,00 25,21 -1,33% 25,00 25,30 25,18 25,02 25,30 5 35.255
14/10/2022 25,21 25,55 +3,48% 24,42 25,55 24,92 24,93 25,79 34 593.183
13/10/2022 25,51 24,69 -5,69% 24,69 25,51 25,17 24,60 25,40 26 178.714
11/10/2022 26,18 26,18 +2,91% 26,18 26,18 26,18 25,51 26,18 1 15.708
7/10/2022 25,80 25,44 -5,78% 25,44 25,80 25,69 25,65 26,80 4 143.911
6/10/2022 24,87 27,00 +8,52% 24,87 27,00 25,95 24,32 27,00 94 534.632
5/10/2022 24,51 24,88 +0,48% 24,46 25,18 24,63 24,46 24,88 9 209.396
4/10/2022 25,20 24,76 -1,04% 24,76 25,70 25,06 24,57 25,00 27 228.070
3/10/2022 24,70 25,02 +4,51% 24,70 25,31 25,00 25,01 25,39 51 357.503
30/9/2022 23,95 23,94 -1,16% 23,94 23,95 23,94 24,23 24,70 2 9.577
29/9/2022 24,38 24,22 -0,78% 24,22 24,38 24,20 24,22 25,66 17 319.505
28/9/2022 24,22 24,41 +0,45% 24,21 24,43 24,38 24,40 25,00 7 114.630
27/9/2022 25,30 24,30 -2,80% 24,30 25,30 24,99 24,20 25,18 12 672.314
26/9/2022 25,12 25,00 -0,52% 25,00 25,12 25,04 25,00 25,15 3 172.824
23/9/2022 25,60 25,13 -1,41% 25,13 25,80 25,18 25,00 25,69 5 209.023
22/9/2022 25,86 25,49 -1,47% 25,16 26,05 25,64 25,00 26,05 34 446.211
21/9/2022 25,00 25,87 +3,36% 25,00 25,87 25,50 25,01 25,86 29 132.632
20/9/2022 24,99 25,03 +5,61% 24,99 25,89 25,29 25,03 25,49 31 301.004
19/9/2022 23,70 23,70 -4,78% 23,70 23,70 23,70 23,70 25,33 16 187.230
16/9/2022 25,00 24,89 -1,62% 24,82 25,00 24,97 24,80 25,33 7 194.792
15/9/2022 25,13 25,30 +1,12% 25,13 25,30 25,29 24,80 25,33 23 113.812
14/9/2022 24,72 25,02 -0,24% 24,72 25,07 24,87 25,02 25,07 9 161.680
13/9/2022 24,70 25,08 +1,33% 24,12 25,08 24,73 24,52 25,13 43 875.761
12/9/2022 24,57 24,75 -1,00% 24,57 25,30 24,69 24,80 25,27 7 392.639
9/9/2022 24,55 25,00 +0,40% 24,55 25,00 24,63 25,00 25,18 11 101.006
8/9/2022 24,55 24,90 +2,01% 24,31 24,90 24,72 24,37 25,30 13 378.329
6/9/2022 24,90 24,41 -1,97% 24,41 24,90 24,44 24,70 24,89 15 149.090
5/9/2022 24,95 24,90 +1,63% 24,90 25,60 25,13 24,81 24,90 22 321.723
2/9/2022 25,29 24,50 -5,77% 24,50 25,29 24,50 24,50 25,30 17 264.679
1/9/2022 25,86 26,00 +0,93% 25,86 26,00 25,98 25,31 25,90 3 38.982
31/8/2022 25,54 25,76 +0,86% 25,54 25,76 25,55 25,15 25,86 6 140.530
30/8/2022 25,54 25,54 -0,55% 25,54 25,54 25,54 25,15 25,54 2 12.770
29/8/2022 25,24 25,68 -2,58% 25,21 25,68 25,22 25,40 25,67 10 224.518
25/8/2022 25,56 26,36 +3,29% 25,30 26,36 26,10 25,40 26,10 12 151.386
24/8/2022 26,51 25,52 -3,00% 25,50 26,51 25,83 25,40 25,80 41 762.204
22/8/2022 26,82 26,31 -2,19% 26,02 26,82 26,25 26,05 26,95 20 488.385
19/8/2022 28,48 26,90 -4,24% 26,90 28,48 27,01 26,82 27,40 5 291.778
18/8/2022 28,09 28,09 -0,92% 28,09 28,09 28,09 27,50 28,48 1 33.708
17/8/2022 28,60 28,35 +4,11% 27,75 28,60 28,19 27,80 28,40 49 704.967
16/8/2022 27,23 27,23 -1,63% 27,23 27,23 27,23 27,25 28,39 1 21.784
15/8/2022 26,49 27,68 +3,28% 26,33 28,29 27,29 27,68 28,34 30 341.143
12/8/2022 26,00 26,80 +4,08% 25,75 28,14 26,36 26,27 27,60 50 413.885
11/8/2022 25,84 25,75 +1,34% 25,75 25,84 25,75 25,52 25,99 12 66.972
10/8/2022 25,83 25,41 -1,78% 25,41 25,88 25,66 25,51 26,29 6 166.854
9/8/2022 26,21 25,87 -0,58% 25,87 26,21 25,97 25,86 26,30 6 132.466
8/8/2022 26,00 26,02 +0,46% 25,55 26,70 26,07 26,02 26,40 14 117.316
5/8/2022 25,35 25,90 +2,57% 25,17 25,90 25,29 25,51 26,00 19 298.476
4/8/2022 25,25 25,25 0,00% 25,25 25,25 25,25 25,05 25,35 1 22.725
3/8/2022 25,37 25,25 +1,00% 25,25 25,37 25,33 25,00 25,61 2 35.470
1/8/2022 25,00 25,00 -0,60% 25,00 25,00 25,00 25,00 25,65 1 17.500
29/7/2022 25,20 25,15 -0,20% 25,12 25,50 25,29 25,03 25,30 43 366.798
28/7/2022 25,17 25,20 +0,80% 25,17 25,20 25,18 24,42 25,20 6 15.111
27/7/2022 25,03 25,00 +4,12% 25,00 25,16 25,02 25,00 25,20 10 207.706
26/7/2022 25,01 24,01 -3,96% 24,01 25,05 24,44 24,01 25,15 76 1.293.036
25/7/2022 25,00 25,00 +0,20% 25,00 25,00 25,00 25,00 25,38 2 7.500
22/7/2022 24,95 24,95 -1,07% 24,95 24,95 24,95 24,80 25,40 11 87.325
21/7/2022 25,23 25,22 -1,60% 25,01 25,31 25,26 25,00 26,31 13 308.184
20/7/2022 26,31 25,63 +2,97% 25,30 26,31 25,71 24,83 25,24 12 748.217
19/7/2022 25,01 24,89 -3,19% 24,89 25,01 24,95 24,68 25,09 14 371.870
18/7/2022 24,42 25,71 +1,62% 24,42 25,71 25,15 24,68 25,39 5 37.735
14/7/2022 25,30 25,30 +1,20% 25,00 25,30 25,02 24,82 25,30 14 270.245
12/7/2022 25,01 25,00 +0,81% 25,00 25,30 25,01 25,00 25,50 8 100.064
8/7/2022 25,11 24,80 -2,21% 24,80 25,35 24,98 24,80 25,71 15 454.678
7/7/2022 26,00 25,36 -2,46% 25,05 26,00 25,62 25,66 26,87 97 384.430
6/7/2022 26,20 26,00 -1,55% 25,40 26,20 25,61 24,41 26,00 28 689.175
5/7/2022 27,16 26,41 -8,90% 26,00 27,16 26,48 26,41 26,99 96 1.387.715
4/7/2022 28,01 28,99 +4,47% 28,00 28,99 28,94 27,00 28,99 5 176.585
1/7/2022 28,61 27,75 -1,39% 27,26 28,61 27,67 27,90 28,40 23 437.309
30/6/2022 27,22 28,14 +7,16% 26,99 28,14 27,26 26,99 28,33 41 2.833.192
29/6/2022 26,67 26,26 +5,04% 26,26 26,89 26,66 25,80 28,11 8 325.252
28/6/2022 26,04 25,00 -5,84% 25,00 27,20 25,72 25,30 26,89 39 650.954
27/6/2022 26,76 26,55 -4,22% 26,38 26,76 26,27 26,38 26,55 382 1.321.429
24/6/2022 27,72 27,72 -2,39% 27,72 27,72 27,21 27,03 29,65 558 1.632.620
23/6/2022 29,40 28,40 -1,18% 28,40 29,40 28,87 26,31 29,49 8 366.695
22/6/2022 28,00 28,74 -0,42% 28,00 28,74 28,15 28,74 28,86 5 81.644
20/6/2022 28,20 28,86 +3,07% 28,00 28,86 28,63 27,16 28,86 5 71.580
17/6/2022 26,30 28,00 +1,49% 26,30 28,50 27,70 26,29 28,50 73 806.134
15/6/2022 28,00 27,59 +4,51% 27,59 28,10 28,04 27,60 28,50 3 283.259
14/6/2022 26,62 26,40 +0,19% 26,40 28,49 27,07 26,40 27,00 19 181.375
13/6/2022 29,39 26,35 -12,78% 26,35 29,62 27,79 26,42 30,20 71 1.595.357
10/6/2022 31,09 30,21 -3,48% 29,84 31,09 30,23 29,86 31,11 86 1.052.164
9/6/2022 31,36 31,30 -2,19% 31,30 31,36 31,31 31,10 31,55 5 59.507
8/6/2022 31,50 32,00 +1,27% 31,12 32,19 31,57 30,86 32,89 20 539.973
7/6/2022 31,12 31,60 +0,41% 31,12 31,60 31,51 30,91 32,89 2 144.976
6/6/2022 31,18 31,47 -0,13% 30,87 31,47 31,03 30,86 31,35 23 198.610
3/6/2022 31,52 31,51 -2,87% 31,34 31,52 31,49 31,20 31,51 6 151.186
2/6/2022 31,63 32,44 +1,92% 31,51 32,47 32,12 31,56 32,43 22 423.994
1/6/2022 33,77 31,83 -3,92% 31,83 33,77 32,43 32,00 32,30 37 1.021.637
31/5/2022 32,72 33,13 +3,43% 32,72 33,30 33,02 33,15 33,78 31 1.000.546
30/5/2022 32,30 32,03 -5,79% 32,03 32,30 32,20 32,03 32,69 7 51.531
27/5/2022 32,90 34,00 +9,32% 32,23 34,00 32,57 30,55 33,33 27 237.798
26/5/2022 30,89 31,10 +1,77% 30,89 32,97 31,45 31,10 32,97 21 575.554
25/5/2022 30,92 30,56 +0,13% 30,54 30,92 30,61 30,55 31,29 13 58.176
24/5/2022 30,52 30,52 -1,07% 30,51 30,52 30,51 30,52 32,04 8 39.675
23/5/2022 32,00 30,85 -4,52% 30,64 32,00 30,97 30,62 31,50 65 789.944
20/5/2022 32,46 32,31 +0,15% 32,31 32,47 32,38 31,52 33,19 4 136.027
19/5/2022 32,03 32,26 +3,86% 31,94 32,88 32,43 32,00 33,19 48 557.831
18/5/2022 31,40 31,06 -2,51% 31,06 31,60 31,27 31,05 32,87 26 462.882
17/5/2022 31,36 31,86 +2,77% 31,02 31,86 31,17 31,06 31,90 12 196.420
16/5/2022 31,75 31,00 -4,91% 31,00 32,27 31,15 31,00 32,45 32 523.338
13/5/2022 31,73 32,60 +2,68% 31,62 32,60 31,87 31,63 33,18 12 353.817
12/5/2022 31,19 31,75 -0,41% 31,19 31,75 31,31 30,88 31,75 16 325.707
11/5/2022 31,86 31,88 -0,69% 31,50 32,00 31,59 31,50 32,41 15 325.473
10/5/2022 33,10 32,10 -1,68% 31,67 33,20 32,35 31,98 32,35 23 656.842
9/5/2022 33,85 32,65 -6,53% 32,11 34,48 32,88 32,40 33,20 28 746.584
6/5/2022 35,46 34,93 -1,66% 34,93 35,48 35,23 34,90 36,59 16 257.199
5/5/2022 35,17 35,52 -0,98% 35,07 35,52 35,32 34,90 37,00 16 438.013
4/5/2022 34,90 35,87 +1,41% 34,90 35,94 35,58 33,40 36,38 27 740.133
3/5/2022 35,36 35,37 +0,06% 35,26 36,47 35,65 35,37 36,18 61 891.331
2/5/2022 36,80 33,80 -4,38% 33,75 37,54 34,36 33,62 34,20 31 1.168.431
29/4/2022 36,14 35,35 -4,07% 35,35 36,15 35,79 33,61 36,15 13 393.743
28/4/2022 34,49 36,85 +6,78% 33,74 36,85 34,80 36,00 36,97 25 1.054.482
27/4/2022 34,83 34,51 +1,02% 34,51 34,83 34,74 34,11 34,71 9 298.811
26/4/2022 34,61 34,16 -1,36% 34,16 34,61 34,35 34,01 36,59 20 357.242
25/4/2022 34,54 34,63 -2,26% 34,24 34,63 34,50 33,80 35,12 25 807.307
22/4/2022 35,43 35,43 +1,03% 35,43 35,43 35,43 34,27 37,56 1 106.290
20/4/2022 36,42 35,07 -0,34% 35,07 36,42 35,10 35,07 35,92 3 136.908
19/4/2022 35,53 35,19 -2,60% 35,19 35,53 35,25 35,18 35,96 3 35.257
18/4/2022 36,41 36,13 -0,58% 35,83 36,41 36,04 35,20 37,21 17 255.916
14/4/2022 36,41 36,34 -0,44% 36,34 36,49 36,38 35,60 37,60 6 101.866
13/4/2022 36,72 36,50 -1,19% 36,50 36,72 36,57 35,20 36,49 8 395.048
12/4/2022 36,94 36,94 +1,46% 36,94 36,94 36,94 35,26 37,00 2 36.940
11/4/2022 36,27 36,41 +0,58% 36,27 36,90 36,55 36,35 36,58 17 241.239
8/4/2022 36,89 36,20 -0,03% 36,20 36,89 36,53 35,54 37,40 3 157.094
7/4/2022 35,41 36,21 -2,11% 35,41 37,00 36,33 36,21 37,20 8 163.507
6/4/2022 36,20 36,99 +3,04% 36,20 36,99 36,59 35,90 36,55 2 365.950
5/4/2022 36,04 35,90 -1,91% 35,14 36,60 35,98 35,90 36,98 14 154.730
4/4/2022 37,24 36,60 -2,48% 36,60 37,50 36,94 36,80 37,48 19 727.793
1/4/2022 37,41 37,53 +1,16% 36,10 37,92 36,73 37,15 38,54 25 973.605
31/3/2022 37,09 37,10 -3,74% 37,09 37,10 37,09 35,40 37,97 2 159.529
30/3/2022 35,04 38,54 +8,62% 35,04 38,54 36,70 38,54 39,20 28 1.251.761
29/3/2022 34,40 35,48 +3,47% 34,40 35,50 35,21 35,30 35,91 15 588.103
25/3/2022 33,99 34,29 +10,15% 33,98 34,49 34,23 34,02 34,28 12 304.663
24/3/2022 34,40 31,13 -8,44% 31,13 34,69 32,94 31,13 36,49 24 658.921
23/3/2022 34,20 34,00 -1,73% 34,00 34,29 34,09 33,41 36,49 29 688.753
22/3/2022 34,01 34,60 +1,76% 34,01 34,60 34,51 34,28 34,40 5 37.961
21/3/2022 34,21 34,00 -2,35% 33,79 34,21 33,98 34,00 36,47 7 210.726
18/3/2022 34,39 34,82 +1,16% 34,39 34,82 34,40 33,40 35,50 3 168.601
17/3/2022 34,42 34,42 -0,26% 34,30 34,49 34,35 34,42 36,49 8 453.507
15/3/2022 35,74 34,51 -2,98% 34,51 35,74 35,06 33,43 36,49 32 750.335
14/3/2022 35,57 35,57 +1,51% 35,57 35,57 35,57 35,10 35,57 1 174.293
11/3/2022 35,08 35,04 +1,54% 34,92 35,48 35,14 34,01 36,00 39 875.091
10/3/2022 34,12 34,51 -0,78% 34,12 34,57 34,49 34,13 35,45 19 151.769
9/3/2022 34,69 34,78 +1,64% 34,52 34,99 34,74 34,13 35,47 9 302.242
8/3/2022 34,10 34,22 -0,81% 34,09 34,48 34,12 34,12 34,48 6 58.012
7/3/2022 34,23 34,50 +1,38% 34,21 34,50 34,31 34,10 35,99 6 144.119
4/3/2022 34,80 34,03 -4,03% 34,03 35,17 34,29 34,00 34,50 24 747.545
3/3/2022 35,19 35,46 +4,11% 35,19 35,82 35,52 34,56 36,48 17 934.309
2/3/2022 35,40 34,06 -0,84% 34,06 35,40 34,73 34,10 34,78 5 364.672
25/2/2022 35,01 34,35 +0,17% 33,93 35,01 34,28 34,35 35,60 8 116.556
24/2/2022 35,19 34,29 -2,06% 34,27 35,19 34,71 34,25 34,70 11 138.876
23/2/2022 36,30 35,01 -3,58% 35,01 36,30 35,40 35,01 36,56 114 1.129.558
22/2/2022 36,60 36,31 -0,82% 36,25 36,60 36,54 36,30 36,54 8 190.031
21/2/2022 37,74 36,61 -2,66% 36,46 37,74 36,61 35,15 36,61 46 790.927
18/2/2022 37,16 37,61 +1,73% 37,16 37,61 37,58 0,00 0,00 2 60.131
17/2/2022 37,01 36,97 +0,30% 36,96 37,30 37,07 35,15 37,89 15 185.357
16/2/2022 36,48 36,86 0,00% 36,48 36,86 36,71 36,40 37,24 10 414.916
15/2/2022 36,86 36,86 +1,60% 36,86 36,86 36,86 35,20 37,88 1 7.372
14/2/2022 36,05 36,28 -1,23% 35,95 36,28 36,13 35,95 37,88 3 65.050
11/2/2022 36,08 36,73 +0,63% 36,06 36,73 36,18 35,91 37,41 5 130.271
10/2/2022 36,28 36,50 -1,67% 36,28 36,50 36,35 36,50 37,43 2 10.906
9/2/2022 36,53 37,12 +1,45% 36,53 37,12 36,82 36,52 37,88 2 7.365
8/2/2022 36,76 36,59 -0,54% 36,48 36,97 36,71 36,00 36,79 37 205.588
7/2/2022 36,14 36,79 +1,85% 35,74 36,79 35,91 35,70 38,53 38 818.807
4/2/2022 37,00 36,12 -2,98% 36,11 37,00 36,23 36,10 36,99 7 163.042
3/2/2022 37,91 37,23 -2,00% 37,23 38,20 37,72 37,02 37,50 10 150.906
2/2/2022 37,79 37,99 -0,81% 37,78 38,20 37,95 37,99 38,00 10 413.685
1/2/2022 38,92 38,30 +0,76% 38,30 39,10 38,72 38,32 38,80 12 557.570
31/1/2022 38,30 38,01 -1,09% 38,01 38,69 38,26 37,00 39,00 37 857.144
28/1/2022 38,34 38,43 -0,93% 38,25 38,51 38,48 38,20 38,99 13 327.106
27/1/2022 38,44 38,79 +1,70% 38,24 38,79 38,27 37,01 38,95 14 371.266
26/1/2022 38,47 38,14 -2,46% 38,14 38,97 38,35 37,01 38,85 40 168.780
25/1/2022 37,91 39,10 -0,13% 37,91 39,10 38,44 37,19 39,10 5 384.495
24/1/2022 39,41 39,15 +0,38% 38,41 39,41 38,76 38,03 39,15 13 538.781
21/1/2022 37,40 39,00 +4,06% 37,15 39,41 38,48 37,16 39,00 17 1.054.406
20/1/2022 36,64 37,48 +0,86% 36,64 37,48 36,96 36,06 38,43 8 255.060
19/1/2022 35,52 37,16 +5,12% 35,26 37,16 36,16 35,43 37,16 23 712.439
18/1/2022 35,51 35,35 -1,06% 34,97 35,51 35,28 35,12 35,69 29 433.989
17/1/2022 36,72 35,73 -4,77% 35,73 36,76 36,02 35,68 37,80 19 749.281
14/1/2022 37,29 37,52 +0,35% 36,98 37,79 37,43 36,00 37,40 93 1.224.269
13/1/2022 37,19 37,39 +0,13% 36,82 37,39 36,98 36,00 38,40 8 44.381
12/1/2022 36,71 37,34 +1,33% 36,71 37,34 36,93 36,00 38,40 5 29.544
11/1/2022 36,61 36,85 +0,49% 36,35 36,85 36,50 36,50 38,00 21 113.171
10/1/2022 36,84 36,67 -2,27% 36,30 37,00 36,67 36,65 37,14 19 528.170
7/1/2022 38,38 37,52 +2,94% 36,59 38,38 37,23 36,59 38,10 16 532.521
6/1/2022 36,65 36,45 +1,25% 36,41 36,65 36,44 35,15 38,43 7 164.007
5/1/2022 37,07 36,00 -4,15% 36,00 37,19 36,83 35,15 38,42 20 777.319
4/1/2022 38,85 37,56 -8,83% 37,56 39,09 38,55 36,92 37,40 20 470.429
3/1/2022 40,70 41,20 +14,19% 39,13 41,20 40,14 38,89 41,20 33 1.878.987
23/12/2021 36,35 36,08 +1,83% 35,16 36,35 35,61 35,18 36,08 20 858.341
22/12/2021 36,33 35,43 -0,23% 35,43 36,33 35,65 35,43 36,24 21 402.951
21/12/2021 35,39 35,51 +2,45% 34,61 36,35 35,22 34,61 36,36 34 1.046.078
20/12/2021 34,50 34,66 -1,34% 34,00 35,49 34,60 34,28 35,58 33 1.308.196
17/12/2021 34,00 35,13 +4,09% 34,00 35,13 34,47 34,00 35,13 14 679.118
16/12/2021 33,56 33,75 -0,71% 33,31 33,80 33,54 32,05 33,99 23 935.937
15/12/2021 32,60 33,99 +4,42% 32,21 33,99 32,64 33,10 33,99 19 417.835
14/12/2021 32,80 32,55 -0,76% 32,01 32,80 32,20 32,18 32,60 17 338.153
13/12/2021 33,25 32,80 -1,35% 32,23 33,65 32,64 32,90 33,55 35 734.490
10/12/2021 32,63 33,25 +1,22% 32,15 33,85 32,49 33,25 33,99 30 770.177
9/12/2021 33,47 32,85 -4,23% 32,56 33,90 33,09 33,00 33,50 62 2.055.159
8/12/2021 34,99 34,30 -0,58% 33,63 34,99 34,27 33,50 34,99 127 5.504.722
7/12/2021 35,67 34,50 -3,31% 34,50 35,68 34,96 34,50 35,12 20 349.686
6/12/2021 34,35 35,68 +2,23% 33,85 35,68 34,61 34,02 35,68 30 650.795
3/12/2021 34,50 34,90 +2,29% 34,50 35,68 34,66 34,50 35,68 11 259.968
2/12/2021 35,99 34,12 +0,26% 34,01 35,99 34,39 34,00 35,81 24 736.008
1/12/2021 34,89 34,03 -0,18% 34,03 35,69 35,05 34,03 35,64 31 1.983.887
30/11/2021 34,00 34,09 +2,28% 32,51 34,09 33,47 32,60 34,59 37 1.713.935
29/11/2021 33,79 33,33 -3,64% 33,23 34,30 33,73 33,33 34,59 20 506.063
26/11/2021 33,50 34,59 +2,85% 32,20 34,59 33,13 32,01 34,59 46 1.146.413
25/11/2021 34,54 33,63 -2,61% 33,62 34,54 34,03 33,68 36,34 23 513.957
24/11/2021 34,61 34,53 -2,04% 34,50 36,09 34,67 34,50 35,66 65 1.258.646
23/11/2021 35,48 35,25 +0,20% 34,67 35,49 35,35 34,67 35,25 36 1.562.870
22/11/2021 36,08 35,18 -4,92% 35,18 36,74 35,84 35,18 36,50 32 1.294.080
19/11/2021 36,29 37,00 +4,55% 35,28 37,00 36,42 36,00 37,00 50 790.366
18/11/2021 36,98 35,39 +0,68% 35,39 36,98 35,85 35,43 35,85 37 1.050.504
17/11/2021 36,82 35,15 -7,50% 35,15 36,82 35,56 35,00 35,15 28 988.595
16/11/2021 36,94 38,00 +4,94% 35,52 38,00 37,46 35,46 38,00 22 947.945
12/11/2021 36,75 36,21 -0,41% 36,07 36,75 36,51 35,46 36,50 4 87.625
11/11/2021 36,50 36,36 +1,00% 36,36 36,50 36,40 36,36 36,70 2 21.844
10/11/2021 36,30 36,00 +1,41% 35,83 36,89 36,41 35,76 36,10 15 524.399
9/11/2021 36,00 35,50 -1,83% 35,46 36,01 35,82 35,50 37,20 25 616.223
8/11/2021 36,01 36,16 -4,82% 35,86 37,97 36,11 36,00 36,60 32 1.108.877
5/11/2021 37,90 37,99 +1,06% 37,45 37,99 37,91 36,70 38,39 8 227.489
4/11/2021 37,80 37,59 -2,08% 37,59 38,38 37,60 36,00 37,59 10 526.502
3/11/2021 37,59 38,39 -1,08% 37,59 38,39 37,91 36,05 38,70 20 853.193
1/11/2021 36,50 38,81 +2,94% 36,50 38,81 37,27 36,30 38,75 23 1.696.211
29/10/2021 36,26 37,70 +5,31% 35,82 37,70 36,27 33,88 37,70 28 1.334.814
28/10/2021 36,05 35,80 -1,73% 35,57 36,05 36,02 34,25 36,40 14 407.085
27/10/2021 36,70 36,43 0,00% 36,00 36,70 36,20 34,48 36,50 60 1.154.879
26/10/2021 36,35 36,43 -1,96% 36,00 36,43 36,15 36,00 36,90 10 202.491
25/10/2021 35,56 37,16 +0,03% 35,56 37,16 36,12 35,07 37,16 10 523.875
22/10/2021 34,24 37,15 +0,46% 33,00 37,15 34,66 34,30 37,15 46 1.812.768
21/10/2021 36,42 36,98 +0,33% 34,50 36,98 35,42 34,50 36,98 62 1.289.520
20/10/2021 37,00 36,86 -0,94% 36,40 37,22 36,83 36,84 37,22 34 519.392
19/10/2021 37,41 37,21 -4,10% 34,23 37,41 36,63 35,31 37,21 22 652.052
18/10/2021 38,98 38,80 -0,49% 36,87 38,98 37,53 37,73 38,80 23 837.048
15/10/2021 37,50 38,99 +3,28% 37,50 38,99 38,26 37,75 38,99 14 642.833
14/10/2021 37,85 37,75 -0,11% 37,75 37,85 37,75 37,00 37,75 3 105.710
13/10/2021 37,30 37,79 +0,16% 36,71 37,89 37,05 37,40 37,90 14 774.486
11/10/2021 37,01 37,73 -0,03% 36,63 37,73 37,06 37,00 37,73 19 745.102
8/10/2021 37,16 37,74 -2,56% 36,67 38,55 37,31 36,69 37,36 14 518.737
7/10/2021 38,92 38,73 +5,94% 36,56 38,92 37,14 36,79 38,70 12 453.228
6/10/2021 36,30 36,56 -6,09% 36,12 37,00 36,55 36,30 37,00 9 182.795
5/10/2021 35,42 38,93 +8,44% 34,57 38,93 36,40 35,34 38,93 49 1.441.543
4/10/2021 38,23 35,90 -7,43% 35,00 38,23 35,55 34,90 35,90 43 895.997
1/10/2021 36,36 38,78 +7,13% 36,12 38,78 36,73 36,34 38,93 30 878.013
30/9/2021 37,21 36,20 -0,11% 36,13 37,21 36,68 36,28 37,29 12 150.397
29/9/2021 37,46 36,24 -3,85% 36,24 37,91 37,75 36,30 38,00 11 343.595
28/9/2021 36,90 37,69 +2,84% 36,90 37,69 37,45 36,23 37,69 15 370.846
27/9/2021 37,52 36,65 -2,40% 36,65 37,99 37,25 36,91 37,70 17 499.161
24/9/2021 36,87 37,55 -3,25% 36,15 38,79 36,64 36,78 38,79 17 406.725
23/9/2021 36,97 38,81 +6,27% 36,80 38,81 37,98 36,69 38,81 16 566.021
22/9/2021 37,05 36,52 -1,08% 36,52 38,29 37,17 36,70 38,34 25 1.111.631
21/9/2021 34,61 36,92 +4,89% 34,61 37,28 36,66 36,41 37,05 7 183.340
20/9/2021 37,22 35,20 -2,57% 34,37 37,23 35,40 34,37 36,05 90 2.053.545
17/9/2021 36,86 36,13 -3,01% 36,13 37,19 36,56 36,13 38,35 29 936.116
16/9/2021 37,28 37,25 -0,08% 37,20 38,29 37,41 37,20 38,00 25 415.310
15/9/2021 37,26 37,28 +1,75% 36,50 37,28 36,84 37,00 37,28 8 593.200
14/9/2021 36,79 36,64 +1,38% 36,40 37,09 36,95 36,20 37,09 16 336.308
13/9/2021 36,88 36,14 +0,50% 35,36 37,23 35,92 36,14 36,78 16 114.945
10/9/2021 35,80 35,96 -3,82% 35,50 37,28 35,62 35,50 36,67 28 520.174

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.