O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SCAR3F - SAO CARLOS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,99 21,25 -1,85% 20,07 22,28 21,05 20,90 21,25 83 1.970.372
5/9/2025 21,29 21,65 +1,74% 21,29 22,36 21,85 21,76 21,93 36 758.214
4/9/2025 21,40 21,28 0,00% 21,28 21,72 21,42 21,28 21,72 52 903.990
3/9/2025 21,18 21,28 +0,52% 21,18 21,65 21,36 21,31 21,40 40 459.324
2/9/2025 21,70 21,17 -2,93% 21,17 21,70 21,32 21,17 21,58 32 829.664
1/9/2025 21,95 21,81 -0,77% 21,49 21,95 21,64 21,30 21,81 44 902.582
29/8/2025 21,24 21,98 +3,53% 21,24 21,98 21,55 21,30 21,98 93 1.724.491
28/8/2025 21,01 21,23 +2,41% 20,84 21,24 21,02 20,84 21,24 56 1.501.221
27/8/2025 20,68 20,73 +1,27% 20,31 21,00 20,67 20,74 21,00 41 709.087
26/8/2025 20,08 20,47 +0,29% 20,08 20,65 20,45 20,47 20,50 48 624.012
25/8/2025 20,50 20,41 +0,74% 20,32 20,65 20,48 20,18 20,55 46 735.374
22/8/2025 20,19 20,26 +1,05% 19,80 20,50 20,29 20,26 20,44 41 1.112.261
21/8/2025 19,54 20,05 +1,42% 19,53 20,09 19,91 19,98 20,12 28 714.801
20/8/2025 19,76 19,77 +1,07% 19,50 19,91 19,68 19,77 19,95 19 661.331
19/8/2025 19,89 19,56 -0,76% 19,56 19,89 19,73 19,36 19,85 45 777.399
18/8/2025 19,86 19,71 +0,31% 19,69 20,04 19,89 19,71 19,90 74 1.838.367
15/8/2025 19,85 19,65 +1,55% 19,56 19,95 19,66 19,65 19,71 19 515.324
14/8/2025 18,20 19,35 +4,14% 18,20 19,85 19,35 19,35 19,70 78 1.504.049
13/8/2025 18,95 18,58 -0,54% 18,45 19,00 18,74 18,45 18,94 89 1.846.273
12/8/2025 18,29 18,68 +3,38% 18,19 18,85 18,60 18,59 18,93 65 1.054.774
11/8/2025 17,76 18,07 +1,52% 17,76 18,25 18,12 18,08 18,30 26 420.575
8/8/2025 18,01 17,80 -2,73% 17,46 18,32 17,97 17,78 18,31 45 293.039
7/8/2025 18,03 18,30 +2,12% 18,03 18,30 18,18 18,03 18,31 10 38.180
6/8/2025 17,83 17,92 +0,79% 17,83 18,04 17,93 17,92 18,25 8 105.840
5/8/2025 17,77 17,78 -2,84% 17,77 18,09 17,91 17,78 17,98 24 340.293
4/8/2025 17,64 18,30 +1,50% 17,64 18,30 18,03 17,95 18,40 60 463.434
1/8/2025 17,78 18,03 +1,58% 17,78 18,49 18,13 18,03 18,28 80 669.109
31/7/2025 17,20 17,75 -0,56% 17,13 18,11 17,42 17,75 17,95 22 364.101
30/7/2025 17,90 17,85 -1,11% 17,85 18,10 17,94 17,73 18,16 23 385.864
29/7/2025 17,62 18,05 +2,32% 17,62 18,25 17,98 17,77 18,00 52 982.081
28/7/2025 16,63 17,64 +5,76% 16,63 17,91 17,60 17,26 17,65 124 1.999.613
25/7/2025 17,16 16,68 +0,18% 16,54 17,16 16,65 16,50 16,52 30 308.184
24/7/2025 16,51 16,65 -0,83% 16,51 16,94 16,78 16,60 16,90 23 387.756
23/7/2025 16,86 16,79 -1,24% 16,79 17,07 16,91 16,79 17,07 21 253.662
22/7/2025 16,84 17,00 -0,87% 16,84 17,00 16,91 16,87 17,00 11 323.077
21/7/2025 16,42 17,15 +3,63% 16,40 17,18 16,73 16,71 17,15 62 547.228
18/7/2025 16,88 16,55 -0,30% 16,55 16,96 16,73 16,42 16,75 15 122.153
17/7/2025 16,74 16,60 -1,19% 16,60 16,95 16,81 16,55 16,89 41 190.056
16/7/2025 16,64 16,80 +2,25% 16,48 16,80 16,64 16,43 16,82 26 93.184
15/7/2025 16,51 16,43 -0,79% 16,41 16,58 16,46 16,43 16,59 20 202.580
14/7/2025 16,93 16,56 -1,72% 16,46 16,96 16,61 16,42 16,56 52 455.364
11/7/2025 16,88 16,85 -0,35% 16,65 16,89 16,81 16,70 16,91 29 371.677
10/7/2025 17,01 16,91 +1,08% 16,91 17,14 16,98 16,92 17,00 39 801.555
9/7/2025 17,04 16,73 -0,83% 16,73 17,04 16,84 16,73 17,04 53 564.312
8/7/2025 16,85 16,87 +0,12% 16,85 17,09 16,92 16,87 17,09 33 550.219
7/7/2025 17,29 16,85 -1,75% 16,85 17,29 16,95 16,85 17,29 52 305.138
4/7/2025 16,97 17,15 +0,29% 16,92 17,17 17,04 16,93 17,30 18 178.952
3/7/2025 17,16 17,10 -0,81% 16,99 17,31 17,19 16,98 17,36 20 281.996
2/7/2025 17,33 17,24 -1,54% 17,00 17,33 17,21 16,95 17,24 36 981.128
1/7/2025 17,31 17,51 +2,22% 17,24 17,51 17,34 17,25 17,51 37 373.008
30/6/2025 16,92 17,13 +1,24% 16,89 17,20 17,22 17,13 17,25 48 952.741
27/6/2025 16,76 16,92 +0,89% 16,72 17,09 16,94 16,85 16,92 32 591.410
26/6/2025 17,13 16,77 -1,93% 16,77 17,28 17,06 16,79 17,10 46 710.088
25/6/2025 16,75 17,10 +1,18% 16,75 17,10 17,02 16,91 17,10 12 85.137
24/6/2025 16,88 16,90 +0,24% 16,81 17,27 17,07 16,80 17,29 26 281.697
23/6/2025 16,93 16,86 -2,09% 16,86 17,11 16,91 16,86 17,26 18 316.292
20/6/2025 16,92 17,22 +1,23% 16,91 17,22 17,01 17,19 17,29 28 335.108
18/6/2025 17,16 17,01 +0,12% 17,01 17,19 17,12 17,01 17,15 15 483.037
17/6/2025 17,00 16,99 +0,83% 16,98 17,27 17,03 16,80 17,16 25 366.153
16/6/2025 16,69 16,85 -1,23% 16,69 17,29 17,08 16,80 17,18 36 129.835
13/6/2025 16,95 17,06 0,00% 16,88 17,07 16,99 16,87 17,06 22 336.447
12/6/2025 16,65 17,06 +2,59% 16,55 17,06 16,88 16,62 17,06 28 368.191
11/6/2025 17,08 16,63 -0,83% 16,63 17,08 16,80 16,63 16,90 45 431.895
10/6/2025 16,78 16,77 -1,12% 16,77 16,98 16,86 16,77 17,10 17 123.142
9/6/2025 16,75 16,96 -0,93% 16,70 16,96 16,81 16,70 16,96 30 484.278
6/6/2025 17,13 17,12 +0,12% 16,75 17,13 16,90 16,76 17,00 33 574.844
5/6/2025 17,00 17,10 +0,83% 16,83 17,10 16,93 16,84 17,10 27 201.532
4/6/2025 17,10 16,96 +0,18% 16,72 17,10 16,86 16,71 16,96 21 170.373
3/6/2025 16,76 16,93 +1,87% 16,75 16,93 16,78 16,75 16,93 13 80.551
2/6/2025 17,59 16,62 -3,37% 16,61 17,59 16,83 16,62 16,99 124 996.499
30/5/2025 17,52 17,20 +0,29% 17,20 18,17 17,57 17,20 17,55 93 1.463.592
29/5/2025 17,30 17,15 +0,06% 17,15 17,50 17,28 17,15 17,44 44 632.548
28/5/2025 17,32 17,14 +0,47% 17,14 17,54 17,28 17,14 17,50 60 1.101.267
27/5/2025 17,29 17,06 -0,29% 17,06 17,37 17,18 17,06 17,36 33 644.392
26/5/2025 17,21 17,11 -2,89% 17,00 17,37 17,12 17,00 17,38 42 716.010
23/5/2025 17,29 17,62 -0,23% 17,22 17,62 17,33 17,23 17,62 43 365.711
22/5/2025 17,50 17,66 +0,91% 17,40 17,67 17,48 17,36 17,54 26 356.744
21/5/2025 17,80 17,50 -1,19% 17,50 17,91 17,63 17,50 17,63 46 548.557
20/5/2025 17,92 17,71 -0,23% 17,71 18,09 17,92 17,71 18,02 48 476.768
19/5/2025 17,80 17,75 +0,97% 17,75 18,08 17,86 17,75 18,09 26 355.601
16/5/2025 17,79 17,58 -1,12% 17,53 18,14 17,76 17,58 18,14 35 635.862
15/5/2025 18,43 17,78 -2,15% 17,78 18,54 18,13 17,78 18,31 64 534.975
14/5/2025 18,49 18,17 +1,11% 18,17 18,63 18,35 18,17 18,50 66 607.505
13/5/2025 18,20 17,97 +1,87% 17,92 18,49 18,26 17,97 18,47 97 759.791
12/5/2025 17,55 17,64 -0,95% 17,55 18,01 17,85 17,64 18,11 27 840.971
9/5/2025 17,90 17,81 -0,17% 17,61 17,90 17,78 17,60 18,00 23 309.403
8/5/2025 18,10 17,84 +0,45% 17,43 18,16 17,88 17,54 17,84 44 770.888
7/5/2025 17,41 17,76 +0,74% 17,41 18,17 17,79 17,64 18,02 80 546.231
6/5/2025 17,55 17,63 +0,23% 17,54 17,79 17,64 17,54 17,95 26 289.363
5/5/2025 17,80 17,59 -2,01% 17,21 17,80 17,46 17,25 17,65 46 902.937
2/5/2025 18,15 17,95 -2,45% 17,68 18,35 17,87 17,70 18,25 62 716.969
29/4/2025 17,69 18,40 +1,88% 17,69 18,51 18,38 18,41 18,60 47 897.019
28/4/2025 17,73 18,06 +1,01% 17,73 18,17 17,97 18,01 18,20 48 679.333
25/4/2025 17,54 17,88 +3,59% 17,44 17,88 17,63 17,54 17,88 37 827.119
24/4/2025 17,28 17,26 +0,23% 17,21 17,85 17,41 17,13 17,62 44 423.191
23/4/2025 17,09 17,22 +2,68% 17,07 17,24 17,18 17,10 17,22 30 541.197
22/4/2025 17,00 16,77 -0,42% 16,77 17,10 16,92 16,70 17,15 56 665.151
17/4/2025 17,15 16,84 +1,51% 16,65 17,15 16,81 16,84 17,15 94 1.067.847
16/4/2025 16,50 16,59 +1,10% 16,50 16,91 16,75 16,50 16,80 67 557.957
15/4/2025 16,64 16,41 -0,79% 16,41 16,64 16,52 16,41 16,62 22 315.605
14/4/2025 16,50 16,54 +0,85% 16,45 16,73 16,63 16,54 16,80 79 617.126
11/4/2025 16,54 16,40 +0,18% 16,40 16,76 16,54 16,40 16,75 39 261.376
10/4/2025 16,54 16,37 -0,97% 16,37 16,54 16,41 16,37 16,50 21 215.014
9/4/2025 16,50 16,53 -1,37% 16,40 16,69 16,49 16,53 16,67 36 496.412
8/4/2025 17,05 16,76 -0,71% 16,54 17,05 16,69 16,50 16,76 52 524.377
7/4/2025 16,95 16,88 -2,20% 16,60 16,95 16,79 16,65 16,92 47 519.040
4/4/2025 17,42 17,26 -2,65% 16,79 17,42 17,01 17,07 17,26 86 872.672
3/4/2025 17,79 17,73 +1,60% 17,30 17,96 17,57 17,42 17,74 57 311.070
2/4/2025 17,42 17,45 -0,40% 17,35 17,80 17,43 17,45 17,67 48 484.671
1/4/2025 17,95 17,52 -1,24% 17,52 18,00 17,76 17,71 17,84 37 529.331
31/3/2025 18,10 17,74 -0,84% 17,74 18,10 17,92 17,77 18,00 70 629.047
28/3/2025 17,72 17,89 +0,39% 17,50 17,95 17,72 17,69 17,90 46 732.063
27/3/2025 17,80 17,82 +2,83% 17,59 18,20 17,88 17,82 18,13 57 686.678
26/3/2025 17,65 17,33 -3,02% 17,00 17,65 17,26 17,33 17,66 58 989.322
25/3/2025 18,01 17,87 +0,22% 17,59 18,01 17,77 17,63 17,87 30 602.701
24/3/2025 17,75 17,83 +1,94% 17,55 17,83 17,67 17,55 17,83 35 342.942
21/3/2025 18,02 17,49 -1,24% 17,49 18,15 17,70 17,49 17,92 54 913.733
20/3/2025 17,84 17,71 -0,95% 17,66 17,93 17,80 17,71 17,94 29 502.124
19/3/2025 17,99 17,88 +0,51% 17,63 18,00 17,80 17,62 17,97 42 746.039
18/3/2025 18,45 17,79 -2,57% 17,79 18,45 17,98 17,79 18,05 20 467.719
17/3/2025 18,00 18,26 +0,33% 17,89 18,32 18,03 17,95 18,31 66 1.206.706
14/3/2025 18,00 18,20 +3,41% 17,32 18,32 18,16 17,92 18,31 64 937.535
13/3/2025 17,02 17,60 -2,28% 17,02 18,09 17,80 17,60 18,00 44 911.682
12/3/2025 18,47 18,01 +1,81% 17,55 18,47 17,79 17,66 17,70 26 389.652
11/3/2025 17,46 17,69 -0,11% 17,40 17,70 17,59 17,46 17,69 21 174.148
10/3/2025 17,74 17,71 -0,34% 17,45 17,80 17,65 17,55 17,71 26 623.304
7/3/2025 18,02 17,77 -1,44% 17,69 18,15 17,91 17,65 18,05 38 628.766
6/3/2025 18,46 18,03 +0,73% 17,64 18,46 17,85 17,70 18,13 71 1.007.093
5/3/2025 18,36 17,90 +0,96% 17,90 18,58 18,35 17,90 18,20 38 930.750
28/2/2025 17,01 17,73 +2,54% 17,01 18,27 17,80 17,43 18,14 43 404.206
27/2/2025 17,30 17,29 -0,80% 17,29 17,51 17,38 17,29 17,50 34 438.063
26/2/2025 17,18 17,43 -0,40% 17,18 17,61 17,52 17,17 17,43 38 763.972
25/2/2025 17,45 17,50 0,00% 17,27 17,50 17,36 17,33 17,50 26 352.471
24/2/2025 17,55 17,50 +0,11% 17,30 17,73 17,53 17,17 17,56 31 275.351
21/2/2025 17,10 17,48 +2,10% 17,10 17,49 17,24 17,15 17,46 29 677.725
20/2/2025 17,46 17,12 -0,87% 17,12 17,50 17,32 17,12 17,63 32 883.622
19/2/2025 17,77 17,27 0,00% 17,27 17,77 17,45 17,27 17,74 101 926.948
18/2/2025 17,91 17,27 -1,48% 17,27 17,91 17,76 17,27 17,83 33 717.715
17/2/2025 17,11 17,53 +2,75% 17,11 17,60 17,37 17,28 17,70 42 884.325
14/2/2025 17,73 17,06 -2,35% 17,06 17,73 17,24 17,06 17,49 69 986.377
13/2/2025 17,49 17,47 +1,10% 17,31 17,49 17,37 17,33 17,47 28 373.539
12/2/2025 17,51 17,28 -3,19% 17,23 17,77 17,51 17,28 17,45 43 1.204.691
11/2/2025 17,96 17,85 +0,39% 17,49 17,99 17,76 17,73 17,95 70 859.718
10/2/2025 17,89 17,78 +2,42% 17,41 18,10 17,82 17,50 17,92 46 1.197.586
7/2/2025 17,60 17,36 -1,25% 17,36 17,86 17,53 17,30 17,70 22 212.181
6/2/2025 17,89 17,58 -1,07% 17,58 18,09 17,65 17,58 17,60 52 550.868
5/2/2025 18,35 17,77 -3,16% 17,69 18,35 17,85 17,77 18,06 134 1.037.490
4/2/2025 18,34 18,35 +1,94% 17,77 18,40 18,00 17,95 18,35 47 739.882
3/2/2025 18,43 18,00 -2,70% 17,93 18,91 18,33 18,00 18,16 56 1.243.057
31/1/2025 18,24 18,50 +1,48% 18,24 18,99 18,63 18,50 18,75 72 1.624.635
30/1/2025 17,33 18,23 +6,30% 17,33 18,23 17,93 17,88 18,24 114 2.285.158
29/1/2025 16,83 17,15 +2,69% 16,80 17,38 17,15 16,85 17,39 98 1.543.761
28/1/2025 16,52 16,70 +1,27% 16,30 16,88 16,61 16,31 16,70 61 1.045.028
27/1/2025 16,00 16,49 +2,11% 16,00 16,61 16,27 16,17 16,49 100 919.670
24/1/2025 16,62 16,15 -0,43% 16,15 16,62 16,40 16,15 16,45 50 1.402.714
23/1/2025 16,06 16,22 +2,01% 15,76 16,35 16,03 16,24 16,25 97 1.510.926
22/1/2025 15,68 15,90 -0,63% 15,68 16,03 15,90 15,90 15,99 40 397.568
21/1/2025 16,26 16,00 -1,11% 15,69 16,26 15,85 15,68 16,02 49 386.858
20/1/2025 16,27 16,18 +0,25% 15,82 16,27 15,92 15,84 16,18 41 705.287
17/1/2025 16,49 16,14 +2,35% 15,81 16,49 16,01 15,93 16,14 126 1.246.088
16/1/2025 16,49 15,77 -2,47% 15,77 16,49 15,97 15,77 16,09 59 681.998
15/1/2025 16,41 16,17 +2,02% 15,94 16,41 16,05 16,06 16,17 51 977.479
14/1/2025 16,40 15,85 -2,16% 15,83 16,40 15,96 15,85 16,03 65 801.434
13/1/2025 17,07 16,20 +0,87% 15,77 17,07 16,08 16,07 16,19 78 535.512
10/1/2025 16,50 16,06 +1,84% 15,76 16,80 16,11 16,08 16,50 136 1.663.337
9/1/2025 16,39 15,77 +1,68% 15,33 16,39 15,83 15,65 16,08 112 1.839.999
8/1/2025 16,11 15,51 -6,17% 15,39 16,41 15,75 15,51 15,67 181 2.698.835
7/1/2025 16,78 16,53 -1,49% 16,26 17,08 16,50 16,23 16,56 179 1.716.234
6/1/2025 17,05 16,78 +0,42% 16,61 17,13 16,79 16,78 16,86 97 2.227.630
3/1/2025 18,98 16,71 +0,36% 16,69 18,98 17,06 16,71 16,72 184 2.851.685
2/1/2025 19,34 16,65 -21,98% 16,30 19,34 17,20 16,65 17,00 300 6.568.501
30/12/2024 21,17 21,34 +1,04% 21,11 21,55 21,34 21,33 21,35 514 15.447.663
27/12/2024 20,76 21,12 +1,73% 20,61 21,12 20,90 20,95 21,12 313 7.847.167
26/12/2024 19,60 20,76 +3,23% 19,60 20,76 20,36 20,34 20,76 337 8.860.435
23/12/2024 20,31 20,11 -0,10% 19,84 20,31 20,01 19,95 20,11 165 4.423.579
20/12/2024 19,20 20,13 +4,90% 19,07 20,16 19,66 20,10 20,12 280 4.672.111
19/12/2024 19,30 19,19 +1,27% 18,90 19,30 19,04 19,05 19,19 180 2.321.078
18/12/2024 19,06 18,95 -0,63% 18,90 19,27 19,04 18,95 19,14 197 4.931.517
17/12/2024 19,60 19,07 -1,19% 18,87 19,60 19,03 19,06 19,19 295 5.120.498
16/12/2024 19,32 19,30 +0,47% 19,05 19,64 19,41 19,15 19,30 239 7.967.367
13/12/2024 19,21 19,21 +0,89% 19,18 19,34 19,26 19,15 19,38 192 3.403.680
12/12/2024 19,68 19,04 -1,45% 19,00 19,68 19,21 19,05 19,15 235 3.946.416
11/12/2024 19,58 19,32 -0,46% 19,32 19,72 19,49 19,32 19,50 201 4.248.006
10/12/2024 19,60 19,41 -0,41% 19,35 19,60 19,43 19,38 19,49 102 2.221.439
9/12/2024 19,86 19,49 -1,42% 19,38 19,99 19,62 19,40 19,61 153 2.378.234
6/12/2024 20,17 19,77 -1,15% 19,57 20,17 19,80 19,72 19,76 250 4.509.594
5/12/2024 19,98 20,00 +0,10% 19,98 20,20 20,05 20,00 20,12 117 2.733.104
4/12/2024 20,73 19,98 -2,68% 19,98 20,73 20,18 19,98 20,13 212 3.221.883
3/12/2024 20,54 20,53 +0,39% 20,24 20,72 20,49 20,26 20,54 107 1.596.831
2/12/2024 20,59 20,45 +1,29% 20,40 20,82 20,54 20,45 20,54 79 1.553.423
29/11/2024 20,82 20,19 -0,05% 20,19 20,82 20,35 20,22 20,50 135 2.735.141
28/11/2024 20,83 20,20 -3,02% 20,20 20,87 20,50 20,21 20,39 189 3.786.130
27/11/2024 21,00 20,83 0,00% 20,67 21,11 20,88 20,70 20,83 124 2.126.199
26/11/2024 20,81 20,83 -0,33% 20,75 20,91 20,83 20,80 20,90 71 1.970.532
25/11/2024 20,99 20,90 -0,38% 20,75 20,99 20,82 20,90 20,91 99 1.586.723
22/11/2024 21,00 20,98 +0,72% 20,80 21,12 20,94 20,90 20,98 102 1.409.754
21/11/2024 21,24 20,83 0,00% 20,82 21,24 20,97 20,83 20,95 70 1.004.847
19/11/2024 20,85 20,83 +0,39% 20,55 20,99 20,76 20,70 20,86 72 1.264.748
18/11/2024 20,70 20,75 -0,19% 20,50 21,01 20,75 20,55 20,79 131 1.893.000
14/11/2024 20,67 20,79 -0,19% 20,60 20,91 20,77 20,70 20,79 61 1.433.676
13/11/2024 20,70 20,83 -0,76% 20,70 21,00 20,79 20,63 20,83 98 2.194.030
12/11/2024 21,25 20,99 -1,41% 20,80 21,28 21,02 20,82 20,99 81 1.829.336
11/11/2024 21,14 21,29 +0,76% 20,80 21,85 21,27 20,87 21,29 135 1.806.323
8/11/2024 21,76 21,13 +4,29% 20,85 22,22 21,38 20,88 21,13 212 2.259.965
7/11/2024 21,97 20,26 -4,03% 20,26 21,97 20,86 20,26 21,00 67 546.791
6/11/2024 22,00 21,11 -2,31% 21,11 22,00 21,62 21,11 21,90 39 413.113
5/11/2024 21,72 21,61 -0,92% 21,60 21,72 21,60 21,60 21,75 14 114.522
4/11/2024 22,40 21,81 -0,14% 21,81 22,40 22,21 21,81 22,27 15 335.414
1/11/2024 21,14 21,84 +1,53% 21,14 22,90 21,88 21,24 22,88 52 568.914
31/10/2024 21,98 21,51 +0,05% 21,51 22,38 22,01 21,60 22,00 21 528.360
30/10/2024 21,34 21,50 +2,67% 21,34 21,50 21,38 21,05 21,40 6 14.972
29/10/2024 21,20 20,94 +0,58% 20,94 21,27 21,19 21,00 21,25 10 114.447
28/10/2024 21,00 20,82 +0,53% 20,50 21,10 20,87 20,82 21,20 70 348.539
25/10/2024 20,80 20,71 -2,77% 20,71 20,80 20,74 20,90 21,10 4 8.298
24/10/2024 20,83 21,30 +2,26% 20,62 21,30 20,78 20,80 21,35 16 440.711
23/10/2024 21,11 20,83 -1,28% 20,83 21,12 21,00 20,83 20,84 35 768.665
22/10/2024 21,40 21,10 -1,03% 21,10 22,29 21,55 21,11 22,29 28 112.111
21/10/2024 21,26 21,32 +0,52% 21,26 21,62 21,40 21,30 21,32 13 36.391
18/10/2024 21,14 21,21 +0,81% 21,10 21,25 21,20 21,21 21,26 12 112.371
17/10/2024 21,71 21,04 -4,36% 21,04 21,71 21,23 21,04 21,66 30 452.273
16/10/2024 22,00 22,00 +1,01% 22,00 22,15 21,88 22,00 22,01 21 153.162
15/10/2024 22,15 21,78 +0,28% 21,51 22,80 21,95 21,76 22,10 61 520.366
14/10/2024 21,95 21,72 -0,28% 21,27 22,00 21,72 21,77 22,00 69 210.709
11/10/2024 22,50 21,78 -3,11% 21,78 22,57 22,29 21,95 22,27 19 158.276
10/10/2024 22,35 22,48 +0,58% 22,02 22,48 22,19 22,02 22,50 8 26.637
9/10/2024 22,35 22,35 -0,62% 22,35 22,35 22,35 22,35 22,50 3 62.580
8/10/2024 23,50 22,49 +0,67% 21,50 23,50 22,09 22,35 22,50 16 258.454
7/10/2024 22,34 22,34 -3,00% 22,34 23,24 22,51 22,19 23,00 17 249.880
4/10/2024 22,76 23,03 -0,09% 22,76 23,03 23,19 22,76 23,18 6 236.563
3/10/2024 22,62 23,05 0,00% 22,62 23,17 23,02 22,96 23,18 11 191.080
2/10/2024 22,89 23,05 +2,13% 22,80 23,07 22,91 22,33 23,06 18 277.300
1/10/2024 22,39 22,57 -0,22% 21,58 22,90 22,67 22,57 22,79 20 455.679
30/9/2024 22,13 22,62 +2,45% 22,13 22,89 22,64 22,50 22,89 11 65.678
26/9/2024 22,08 22,08 +0,09% 22,08 22,08 22,08 21,71 22,13 2 11.040
25/9/2024 22,00 22,06 +0,82% 21,66 22,07 21,90 21,60 22,06 11 192.787
24/9/2024 21,80 21,88 -0,55% 21,60 21,94 21,71 21,66 21,95 73 206.335
23/9/2024 22,60 22,00 -3,04% 21,38 22,60 22,10 21,42 22,24 55 793.499
20/9/2024 23,00 22,69 -1,73% 22,69 23,00 22,83 22,68 23,50 5 41.110
19/9/2024 23,07 23,09 -2,12% 23,00 23,28 23,00 23,00 23,38 6 211.673
18/9/2024 23,36 23,59 +4,29% 23,36 23,59 23,40 23,26 23,49 3 16.380
17/9/2024 23,34 22,62 -3,74% 22,62 23,59 22,96 23,09 23,37 8 52.824
16/9/2024 22,99 23,50 +2,40% 22,95 23,50 23,30 22,85 23,50 14 473.184
13/9/2024 22,71 22,95 -1,63% 22,71 23,85 22,88 22,95 23,15 10 45.774
12/9/2024 22,99 23,33 +1,08% 22,87 23,33 22,98 22,90 23,30 26 333.279
11/9/2024 23,05 23,08 -0,47% 22,66 23,24 22,78 22,65 23,17 31 640.192
10/9/2024 22,91 23,19 +0,91% 22,77 23,19 22,90 22,76 23,38 11 444.310
9/9/2024 23,45 22,98 -0,86% 22,98 23,45 23,02 22,98 23,26 24 389.198
6/9/2024 23,28 23,18 -3,30% 23,18 23,39 23,24 23,18 23,46 24 504.383
5/9/2024 23,97 23,97 +0,38% 23,55 23,97 23,57 23,50 23,97 34 120.208
4/9/2024 23,61 23,88 +0,25% 23,50 23,88 23,78 23,50 23,97 21 240.253
3/9/2024 24,30 23,82 -1,45% 23,56 24,30 23,79 23,60 24,29 38 1.023.293
2/9/2024 24,07 24,17 +3,33% 23,83 24,30 24,01 23,53 24,18 23 410.603
30/8/2024 23,66 23,39 +0,30% 23,38 23,66 23,43 23,10 23,63 26 292.907
29/8/2024 23,41 23,32 +0,04% 23,32 23,77 23,47 23,31 23,65 46 610.269
28/8/2024 23,54 23,31 +1,52% 23,31 23,54 23,33 23,17 23,54 29 168.002
27/8/2024 23,33 22,96 -0,56% 22,95 23,33 23,08 22,96 23,10 27 570.142
26/8/2024 23,59 23,09 -1,11% 22,52 23,59 22,94 22,90 23,38 37 1.027.715
23/8/2024 23,99 23,35 +1,08% 23,20 23,99 23,24 23,22 23,35 36 239.391
22/8/2024 23,40 23,10 -1,53% 23,10 23,60 23,27 23,20 23,46 16 260.734
21/8/2024 23,43 23,46 +0,39% 23,30 23,99 23,57 23,46 23,50 29 165.037
20/8/2024 23,62 23,37 -0,17% 23,18 23,83 23,45 23,37 23,80 32 377.676
19/8/2024 23,91 23,41 0,00% 23,41 23,99 23,75 23,00 23,99 24 415.715
16/8/2024 23,02 23,41 -2,34% 23,02 23,70 23,42 23,35 23,75 26 276.439
15/8/2024 23,13 23,97 +1,52% 23,13 23,97 23,25 23,30 23,60 22 369.722
14/8/2024 23,85 23,61 -1,91% 23,61 24,17 23,75 23,61 24,05 9 71.274
13/8/2024 22,92 24,07 +3,22% 22,92 24,24 23,95 23,50 24,24 27 402.524
12/8/2024 23,39 23,32 +0,87% 23,32 23,82 23,67 23,12 23,74 19 423.735
9/8/2024 23,11 23,12 +0,52% 23,11 23,12 23,11 23,20 23,29 3 50.854
8/8/2024 23,00 23,00 +0,44% 23,00 23,00 23,00 22,88 23,00 3 46.000
7/8/2024 22,96 22,90 -0,65% 22,80 23,01 22,84 22,85 22,90 21 644.270
6/8/2024 23,40 23,05 -0,43% 22,97 23,53 23,16 22,98 23,58 31 176.074
5/8/2024 23,60 23,15 -2,16% 23,01 23,76 23,25 23,15 23,60 22 362.740
2/8/2024 24,00 23,66 -2,31% 23,66 24,14 23,98 23,69 24,14 13 340.616
1/8/2024 23,80 24,22 +1,47% 23,80 24,45 24,37 24,02 24,37 15 355.815
31/7/2024 24,29 23,87 +3,47% 23,63 24,29 23,89 23,86 24,05 20 226.983
30/7/2024 23,92 23,07 -2,74% 23,07 23,92 23,42 23,07 23,90 11 156.951
29/7/2024 24,30 23,72 +1,67% 23,72 24,35 24,23 23,16 23,72 12 113.916
26/7/2024 23,32 23,33 +0,47% 23,01 23,33 23,24 23,16 23,34 11 46.492
25/7/2024 22,01 23,22 +3,94% 22,01 23,93 23,53 22,60 23,20 27 426.026
24/7/2024 22,31 22,34 -0,31% 22,22 22,65 22,27 22,17 22,71 6 169.294
23/7/2024 22,00 22,41 -1,28% 22,00 22,63 22,53 21,97 22,60 7 207.317
22/7/2024 23,21 22,70 -0,48% 21,31 23,30 22,31 22,07 22,70 43 417.281
19/7/2024 22,81 22,81 +2,52% 22,81 22,81 22,81 22,21 22,60 1 38.777
18/7/2024 22,60 22,25 -0,22% 22,25 22,60 22,56 22,20 22,46 6 78.976
17/7/2024 22,11 22,30 -0,04% 22,03 22,30 22,22 22,27 22,40 15 235.532
16/7/2024 22,33 22,31 +1,18% 22,31 22,33 22,31 22,10 22,31 7 113.783
15/7/2024 22,89 22,05 -4,46% 22,01 22,89 22,20 22,05 22,98 38 768.338
12/7/2024 22,97 23,08 +0,48% 22,97 23,08 23,00 22,88 23,08 9 87.429
11/7/2024 22,82 22,97 +0,31% 22,76 23,10 22,84 22,77 23,04 8 68.525
10/7/2024 22,78 22,90 -0,04% 22,78 22,92 22,88 22,77 22,90 7 50.356
9/7/2024 22,90 22,91 -3,09% 22,88 23,77 23,16 22,63 23,12 12 250.182
8/7/2024 23,11 23,64 -0,92% 22,90 24,31 23,09 22,90 23,64 11 279.488
5/7/2024 24,19 23,86 -1,40% 23,36 24,19 23,61 23,30 23,86 10 158.253
4/7/2024 23,66 24,20 +4,54% 22,99 24,20 23,56 23,27 24,10 11 428.899
3/7/2024 23,49 23,15 +2,07% 23,00 23,67 23,21 23,00 23,15 18 292.545
2/7/2024 22,90 22,68 -1,39% 22,68 23,00 22,94 22,68 23,74 5 234.058
1/7/2024 23,90 23,00 +0,44% 23,00 24,25 23,73 22,95 23,00 140 3.833.247
28/6/2024 23,31 22,90 +3,67% 22,90 23,99 23,56 22,90 23,28 25 714.061
27/6/2024 22,87 22,09 +3,61% 22,09 22,87 22,23 22,09 22,60 5 22.236
26/6/2024 23,19 21,32 -7,98% 21,32 23,19 21,92 21,32 22,37 38 960.240
25/6/2024 22,12 23,17 +2,98% 22,12 23,17 22,79 22,27 23,19 22 357.948
24/6/2024 21,51 22,50 +2,27% 21,51 22,70 22,41 21,41 22,66 18 549.094
21/6/2024 21,41 22,00 +2,42% 19,82 22,00 21,12 21,53 22,27 16 223.903
20/6/2024 21,70 21,48 -1,56% 21,48 22,00 21,73 21,40 22,20 13 280.362
19/6/2024 22,37 21,82 -3,41% 21,81 22,37 21,96 21,82 22,37 21 696.280
18/6/2024 22,45 22,59 +0,53% 22,45 23,59 22,50 22,45 23,55 10 155.300
17/6/2024 22,54 22,47 -0,27% 22,47 22,54 22,53 22,45 23,47 3 49.574
14/6/2024 23,00 22,53 -0,27% 22,53 23,28 22,92 22,60 22,88 11 382.864
13/6/2024 23,31 22,59 -2,08% 22,59 24,86 23,61 22,59 23,30 54 2.242.988
12/6/2024 23,72 23,07 +0,79% 23,07 23,73 23,34 22,78 23,01 10 403.927
11/6/2024 22,88 22,89 +0,53% 22,66 23,30 23,04 22,87 22,89 16 271.947
10/6/2024 23,39 22,77 -2,27% 22,77 23,60 22,94 22,68 22,80 14 206.471
7/6/2024 23,28 23,30 +1,30% 23,28 23,65 23,44 23,09 23,51 22 112.512
6/6/2024 23,26 23,00 -2,13% 23,00 23,49 23,23 23,00 23,41 22 216.105
5/6/2024 24,42 23,50 -3,33% 23,50 24,42 23,62 23,45 23,90 15 687.490
4/6/2024 24,63 24,31 -2,02% 24,23 24,63 24,39 23,77 24,52 9 63.427
3/6/2024 25,80 24,81 -0,28% 24,67 25,90 25,08 24,80 24,81 20 933.130
31/5/2024 25,80 24,88 -0,08% 24,88 25,80 25,07 24,61 24,88 23 478.956
29/5/2024 25,87 24,90 -1,35% 24,90 25,94 25,35 24,88 25,49 40 633.815
28/5/2024 24,23 25,24 +4,43% 23,98 25,69 25,25 24,90 25,49 41 1.331.103
27/5/2024 24,02 24,17 +0,71% 23,78 24,47 24,10 24,17 24,67 17 409.814
24/5/2024 23,73 24,00 +2,52% 23,62 24,03 23,79 23,91 24,10 14 226.075
23/5/2024 24,02 23,41 -2,13% 23,41 24,02 23,54 23,41 23,93 23 412.055
21/5/2024 23,99 23,92 -0,33% 23,83 24,00 23,92 23,65 23,89 19 95.700
20/5/2024 24,00 24,00 +2,48% 23,99 24,00 23,99 23,90 24,00 4 9.599
17/5/2024 23,78 23,42 -3,22% 23,21 24,03 23,54 23,42 23,70 27 515.646
16/5/2024 23,86 24,20 -0,33% 23,86 24,29 24,08 24,03 24,20 35 987.497
15/5/2024 24,23 24,28 -1,58% 23,85 24,44 24,00 23,77 24,29 33 607.439
14/5/2024 24,67 24,67 0,00% 24,36 24,67 24,47 24,33 24,67 25 663.316
13/5/2024 24,66 24,67 +1,07% 24,39 24,67 24,48 24,40 24,67 13 237.478
10/5/2024 25,25 24,41 -3,33% 24,01 25,25 24,45 24,21 24,87 43 445.082
9/5/2024 24,70 25,25 +2,43% 24,25 25,25 24,78 24,90 25,25 66 2.897.209
8/5/2024 25,90 24,65 -3,14% 24,25 25,90 24,59 24,31 24,92 76 740.250
7/5/2024 25,49 25,45 +4,73% 25,18 25,76 25,43 25,37 25,67 144 3.756.537
6/5/2024 25,70 24,30 -5,08% 24,30 25,70 24,75 24,36 24,78 84 1.160.877
3/5/2024 26,89 25,60 -9,44% 25,03 26,89 25,58 25,60 25,85 110 3.149.637
2/5/2024 27,66 28,27 +2,21% 27,60 31,08 28,32 28,27 28,90 193 7.742.003
30/4/2024 26,84 27,66 +3,06% 26,45 28,00 27,19 27,00 27,66 214 5.318.462
29/4/2024 25,71 26,84 +5,88% 25,71 27,00 26,60 26,58 26,84 99 3.854.342
26/4/2024 25,47 25,35 +2,59% 25,35 25,48 25,46 25,40 25,48 3 109.511
25/4/2024 25,47 24,71 -1,16% 24,00 25,47 24,62 24,17 25,00 12 108.347
23/4/2024 24,50 25,00 +3,18% 24,50 25,28 24,85 25,01 25,28 5 323.160
22/4/2024 24,93 24,23 -2,81% 24,23 25,00 24,33 24,23 25,47 14 255.478
19/4/2024 25,29 24,93 +0,93% 24,93 25,48 25,25 24,93 25,47 10 356.040
18/4/2024 25,33 24,70 +0,24% 24,70 25,36 25,29 24,70 25,29 3 139.147
17/4/2024 24,92 24,64 -2,11% 23,88 25,48 24,61 23,96 24,92 43 612.861
16/4/2024 25,05 25,17 -0,08% 24,90 25,59 25,09 25,15 25,17 13 306.111
15/4/2024 26,33 25,19 +0,56% 25,19 26,33 25,62 25,15 25,54 30 694.370
12/4/2024 26,48 25,05 -5,51% 25,05 26,48 25,76 25,04 25,60 27 992.083
11/4/2024 26,50 26,51 -1,45% 26,50 26,51 26,50 26,51 26,58 13 196.107
10/4/2024 26,93 26,90 -2,11% 26,90 27,32 26,66 26,67 26,90 15 309.355
9/4/2024 27,25 27,48 +2,27% 26,75 27,48 27,31 26,97 27,30 20 385.136
8/4/2024 27,65 26,87 -0,81% 26,87 27,65 27,39 26,86 27,28 13 304.139
5/4/2024 27,04 27,09 +0,41% 26,65 27,65 27,23 26,65 27,00 20 672.777
4/4/2024 27,64 26,98 -0,07% 26,98 27,64 27,45 26,97 27,49 5 469.518
3/4/2024 27,65 27,00 -0,04% 27,00 27,65 27,36 27,00 27,39 2 24.625
2/4/2024 27,02 27,01 -0,33% 26,94 27,65 27,15 27,01 27,32 14 434.486
1/4/2024 27,47 27,10 -1,06% 27,10 27,66 27,50 27,02 27,50 19 574.785
28/3/2024 26,18 27,39 +1,26% 26,18 27,40 27,09 26,92 27,35 17 642.052
27/3/2024 25,78 27,05 +1,88% 25,50 27,05 26,22 26,99 27,05 25 493.106
26/3/2024 26,42 26,55 +0,61% 26,26 26,55 26,52 26,18 26,55 6 114.062
25/3/2024 26,14 26,39 +1,07% 26,14 26,39 26,35 26,39 26,40 5 21.087
22/3/2024 26,12 26,11 -1,66% 26,11 26,43 26,15 25,75 26,54 6 196.171
21/3/2024 26,50 26,55 0,00% 26,50 26,55 26,51 25,98 26,55 7 21.211
20/3/2024 26,48 26,55 +5,23% 26,48 26,55 26,49 25,90 26,55 6 100.666
19/3/2024 25,75 25,23 +0,40% 25,23 26,07 25,51 25,26 26,46 14 247.515
18/3/2024 25,10 25,13 -4,27% 25,10 27,39 25,86 25,51 26,48 36 636.376
15/3/2024 26,68 26,25 +0,81% 25,46 26,68 25,62 25,47 26,25 18 404.864
14/3/2024 26,40 26,04 +1,64% 26,04 26,68 26,36 26,04 26,58 28 492.956
13/3/2024 25,52 25,62 +0,47% 25,52 26,36 26,22 25,60 26,14 18 878.575
12/3/2024 25,47 25,50 -1,09% 25,28 25,58 25,45 25,36 25,80 9 185.853
11/3/2024 25,47 25,78 -1,83% 25,47 25,78 25,62 25,47 25,88 2 5.125
7/3/2024 26,26 26,26 -0,34% 26,26 26,26 26,26 26,26 26,41 3 28.886
6/3/2024 26,02 26,35 +3,78% 25,45 26,38 26,10 25,64 26,35 8 146.209
5/3/2024 25,46 25,39 -0,51% 25,21 25,70 25,45 25,17 25,76 4 287.613
4/3/2024 26,36 25,52 -1,85% 25,52 26,36 25,81 25,52 25,81 4 371.688
1/3/2024 26,24 26,00 +1,36% 26,00 26,24 26,06 25,97 26,17 2 148.584
28/2/2024 25,60 25,65 +0,08% 25,60 25,74 25,60 25,64 25,75 3 217.634
27/2/2024 26,03 25,63 +1,55% 25,56 26,55 25,81 25,63 25,65 18 593.756
26/2/2024 25,80 25,24 -2,17% 25,23 25,80 25,55 25,14 25,24 16 488.033
23/2/2024 26,14 25,80 -2,64% 25,80 26,15 26,13 0,00 0,00 13 538.278
22/2/2024 27,48 26,50 -0,38% 26,50 27,48 27,24 26,24 26,81 11 179.831
21/2/2024 26,34 26,60 +0,68% 25,72 26,60 26,07 26,13 26,71 15 435.484
20/2/2024 26,75 26,42 -1,93% 26,42 26,75 26,47 26,34 26,89 5 37.066
19/2/2024 26,44 26,94 +0,71% 26,43 26,94 26,47 26,74 27,01 4 60.892
16/2/2024 26,77 26,75 -0,30% 26,40 26,77 26,52 26,42 27,65 6 135.256
15/2/2024 25,97 26,83 +3,27% 25,97 26,84 26,20 26,37 26,85 4 264.620
14/2/2024 26,18 25,98 -3,78% 25,97 26,49 26,05 25,98 27,00 8 401.176
7/2/2024 26,53 27,00 +1,69% 26,22 27,00 26,69 26,63 27,64 12 333.692
6/2/2024 27,00 26,55 -0,19% 26,55 28,37 26,67 26,55 28,38 7 162.728
5/2/2024 26,86 26,60 -5,34% 26,60 26,86 26,66 26,60 26,98 4 125.320
2/2/2024 28,00 28,10 0,00% 27,12 28,10 28,02 26,86 28,19 4 61.653
31/1/2024 26,74 28,10 +6,84% 26,74 28,49 27,82 27,84 28,49 30 1.021.104
30/1/2024 26,11 26,30 +0,88% 26,02 26,30 26,19 26,08 26,74 7 123.109
29/1/2024 26,50 26,07 -4,85% 26,07 26,50 26,26 26,06 27,39 2 28.892
26/1/2024 27,07 27,40 +1,82% 27,07 27,40 27,25 26,46 27,40 5 51.775
25/1/2024 26,47 26,91 +2,32% 26,47 26,91 26,71 26,33 27,24 5 141.593
24/1/2024 26,17 26,30 +1,04% 26,04 26,30 26,23 26,06 26,40 5 34.111
23/1/2024 26,89 26,03 -2,73% 26,03 26,89 26,16 26,17 26,72 8 146.513
22/1/2024 26,76 26,76 -0,11% 26,76 26,76 26,76 26,21 26,89 1 133.800
19/1/2024 26,66 26,79 +1,29% 26,66 26,79 26,78 26,19 26,89 4 227.689
18/1/2024 26,56 26,45 +1,38% 26,45 26,69 26,56 26,04 26,96 5 103.610
17/1/2024 26,90 26,09 -4,85% 26,09 26,90 26,10 26,09 26,94 4 266.229
16/1/2024 26,06 27,42 +4,86% 25,48 27,42 25,92 26,09 26,98 11 349.967
15/1/2024 26,15 26,15 0,00% 26,15 27,46 26,72 26,60 27,42 17 235.154
12/1/2024 26,15 26,15 +0,04% 26,15 26,15 26,15 26,21 26,80 1 230.120
11/1/2024 26,39 26,14 -2,24% 26,14 26,65 26,40 26,14 27,30 7 464.766
10/1/2024 26,59 26,74 +2,14% 26,17 26,80 26,23 26,06 26,74 11 249.218
9/1/2024 26,55 26,18 -1,47% 26,18 26,55 26,25 26,18 26,76 14 252.063
8/1/2024 26,54 26,57 -2,89% 26,22 26,61 26,51 26,16 26,59 12 193.569
5/1/2024 27,52 27,36 +0,88% 27,01 27,52 27,13 27,05 27,48 9 895.586
4/1/2024 28,04 27,12 -1,60% 27,12 28,04 27,19 27,11 27,46 11 329.065
3/1/2024 26,74 27,56 -2,51% 26,74 27,56 27,23 27,09 27,57 14 204.275
2/1/2024 27,50 28,27 +1,58% 26,53 28,27 27,23 26,62 26,86 6 136.179
28/12/2023 27,90 27,83 -0,39% 27,00 27,90 27,55 27,24 27,83 5 476.639
27/12/2023 26,83 27,94 +1,31% 26,75 27,94 26,97 26,85 27,59 6 83.611
26/12/2023 25,87 27,58 +7,99% 25,87 28,87 27,62 27,58 28,28 46 1.414.361
22/12/2023 24,83 25,54 +3,99% 24,83 25,54 25,36 25,08 25,88 24 690.005
21/12/2023 24,91 24,56 +1,49% 24,51 24,91 24,53 24,27 24,92 3 63.791
20/12/2023 24,23 24,20 +3,51% 23,95 24,23 24,11 23,80 24,40 5 91.619
19/12/2023 24,40 23,38 -1,14% 23,38 24,77 23,94 23,38 24,64 19 459.819
18/12/2023 23,36 23,65 +3,10% 23,36 24,40 23,98 23,51 24,30 42 901.955
15/12/2023 22,43 22,94 -0,69% 22,43 22,94 22,51 22,67 23,00 4 13.509
14/12/2023 22,59 23,10 +5,00% 22,56 23,10 22,78 23,10 23,24 13 161.775
13/12/2023 23,19 22,00 -5,94% 22,00 23,37 22,30 22,00 22,98 22 390.308
12/12/2023 23,40 23,39 +3,73% 23,39 23,40 23,39 22,46 23,19 2 7.019
11/12/2023 23,38 22,55 -6,35% 22,55 23,93 22,88 22,53 23,73 9 299.831
8/12/2023 24,08 24,08 +2,91% 24,08 24,08 24,08 23,39 24,10 1 2.408
7/12/2023 24,20 23,40 -0,97% 23,40 24,73 23,62 23,41 24,46 13 460.755
6/12/2023 24,41 23,63 -2,64% 23,63 24,55 24,00 23,52 24,29 18 480.127
5/12/2023 23,92 24,27 +1,46% 23,92 24,27 24,13 23,38 24,49 5 26.545
4/12/2023 23,01 23,92 +0,13% 23,00 24,39 24,16 23,92 24,27 31 514.794
1/12/2023 23,61 23,89 +1,19% 23,30 24,01 23,84 23,58 24,14 26 302.855
30/11/2023 23,20 23,61 +1,29% 23,01 23,61 23,27 23,61 23,65 19 411.991
29/11/2023 23,06 23,31 +3,19% 23,06 23,54 23,30 23,16 23,32 19 307.671
28/11/2023 22,71 22,59 +0,58% 22,59 23,44 22,95 22,73 23,00 21 883.767
27/11/2023 22,47 22,46 +0,85% 22,37 22,74 22,51 22,46 22,70 15 522.241
24/11/2023 22,01 22,27 -0,80% 22,01 22,29 22,02 22,26 22,40 4 92.523
23/11/2023 21,60 22,45 +3,84% 21,60 22,47 22,19 22,00 22,44 16 324.027
22/11/2023 21,84 21,62 -1,28% 21,37 21,92 21,62 21,56 21,87 5 34.595
21/11/2023 21,63 21,90 +1,39% 21,63 21,90 21,82 21,22 21,80 4 17.456
20/11/2023 21,46 21,60 +1,93% 21,01 21,60 21,04 21,26 21,63 5 206.218
17/11/2023 21,38 21,19 -1,40% 20,90 21,38 21,05 20,90 21,37 23 389.604
16/11/2023 21,92 21,49 -2,63% 21,10 21,92 21,41 21,39 21,49 26 402.514
14/11/2023 22,14 22,07 -0,63% 21,95 22,31 22,10 21,92 22,28 22 145.885
13/11/2023 22,41 22,21 -2,54% 22,02 22,85 22,18 22,03 22,43 19 179.702
10/11/2023 23,22 22,79 -0,87% 22,20 23,22 22,40 22,41 22,89 24 414.527
9/11/2023 23,12 22,99 -1,79% 22,61 23,16 22,87 22,65 23,00 31 153.254
8/11/2023 23,42 23,41 -2,38% 23,41 23,42 23,41 23,31 23,74 4 128.760
7/11/2023 23,45 23,98 +0,84% 23,45 24,06 23,74 23,46 23,98 4 18.996
6/11/2023 24,10 23,78 -0,17% 23,78 24,27 23,79 23,72 24,16 5 361.650
3/11/2023 23,52 23,82 -0,38% 23,51 23,82 23,58 23,79 24,40 7 242.962
1/11/2023 23,69 23,91 +3,46% 23,69 24,40 24,13 23,91 24,27 13 318.625
31/10/2023 23,45 23,11 +0,22% 23,02 23,45 23,23 23,11 23,69 8 511.273
30/10/2023 23,20 23,06 -1,37% 23,06 23,20 23,06 23,00 23,06 8 41.522
27/10/2023 23,35 23,38 +0,13% 23,35 23,38 23,37 23,20 23,38 3 11.687
26/10/2023 23,55 23,35 -2,79% 23,35 23,55 23,42 23,35 23,80 6 217.877
25/10/2023 24,23 24,02 -3,11% 24,02 24,23 24,17 23,62 24,09 2 79.770
24/10/2023 24,49 24,79 +5,31% 24,49 24,79 24,77 24,30 24,87 3 69.382
23/10/2023 23,54 23,54 +0,04% 23,54 23,54 23,54 23,83 24,03 2 51.788
20/10/2023 23,90 23,53 -2,89% 23,53 23,90 23,85 23,81 24,25 3 57.249
18/10/2023 24,29 24,23 +1,94% 24,23 24,57 24,48 24,00 24,40 6 171.419
17/10/2023 23,41 23,77 +1,58% 23,41 23,77 23,71 23,52 24,15 5 28.460
16/10/2023 23,43 23,40 +1,04% 23,40 23,45 23,42 23,40 24,15 10 70.283
10/10/2023 23,98 23,16 +0,39% 23,16 24,40 23,49 23,16 24,40 12 625.095
9/10/2023 23,12 23,07 -1,45% 23,01 23,12 23,03 23,01 23,77 6 41.455
6/10/2023 23,81 23,41 -0,47% 23,41 24,98 23,79 23,40 23,41 14 268.873
5/10/2023 24,12 23,52 -5,84% 23,52 24,12 23,91 23,81 24,99 15 78.918
4/10/2023 24,21 24,98 +2,38% 24,16 24,98 24,19 24,17 24,95 10 75.007
3/10/2023 25,01 24,40 -2,98% 24,40 25,42 24,63 24,21 25,42 13 418.785
2/10/2023 25,94 25,15 -3,97% 25,15 25,94 25,18 25,15 26,15 10 372.798
29/9/2023 25,57 26,19 +0,69% 25,57 26,19 25,65 26,19 26,20 3 38.479
28/9/2023 25,83 26,01 +2,32% 25,27 26,01 25,62 26,01 26,48 6 410.037
27/9/2023 25,48 25,42 -2,23% 25,42 25,48 25,44 25,36 26,00 6 295.111
26/9/2023 26,10 26,00 0,00% 26,00 26,10 26,05 25,47 26,20 6 367.312
25/9/2023 26,44 26,00 +2,12% 26,00 26,99 26,41 25,50 26,00 46 612.866
22/9/2023 26,75 25,46 -2,08% 25,46 27,12 26,61 25,45 26,44 13 82.494
21/9/2023 26,56 26,00 -3,02% 26,00 26,75 26,62 25,46 26,75 22 58.566
20/9/2023 25,14 26,81 +9,88% 25,14 27,29 26,14 26,00 27,29 41 982.930
19/9/2023 24,41 24,40 -2,98% 24,40 24,41 24,40 24,40 25,15 5 156.192
18/9/2023 25,07 25,15 +0,60% 24,77 25,15 24,92 24,40 25,15 8 266.687
15/9/2023 25,00 25,00 -0,24% 25,00 25,00 25,00 24,41 25,00 5 12.500
14/9/2023 24,40 25,06 +2,70% 24,40 25,06 24,80 24,40 25,07 4 64.480
13/9/2023 24,85 24,40 -1,41% 24,40 24,88 24,63 24,40 24,89 6 29.560
12/9/2023 24,12 24,75 +2,65% 24,11 24,75 24,18 24,12 24,86 10 241.820
11/9/2023 24,11 24,11 +1,69% 24,11 24,11 24,11 24,12 24,48 17 43.398
6/9/2023 23,71 23,71 -0,04% 23,71 23,71 23,71 23,71 24,90 4 37.936
5/9/2023 25,05 23,72 -4,01% 23,72 25,25 24,62 23,70 24,90 12 492.487
4/9/2023 24,51 24,71 -1,51% 24,10 24,71 24,64 24,51 25,05 6 150.330
1/9/2023 23,19 25,09 +12,21% 23,19 25,09 24,14 24,55 24,89 35 156.944
31/8/2023 23,15 22,36 -2,78% 22,36 23,15 22,69 22,36 23,19 14 36.309
30/8/2023 23,69 23,00 -3,73% 22,91 23,69 23,11 22,86 23,59 36 328.250
29/8/2023 24,58 23,89 -1,44% 23,89 24,58 24,36 23,89 24,66 5 487.206
28/8/2023 25,00 24,24 -5,28% 24,24 25,00 24,75 24,24 25,18 7 361.490
25/8/2023 23,72 25,59 +7,66% 23,72 25,59 24,47 24,37 25,78 43 763.549
24/8/2023 23,91 23,77 -0,50% 23,77 23,91 23,78 23,05 24,49 8 133.177
23/8/2023 23,80 23,89 +0,38% 23,50 23,89 23,77 23,87 24,49 12 415.996
22/8/2023 23,71 23,80 +3,21% 23,71 24,00 23,89 23,54 24,48 7 131.415
21/8/2023 23,55 23,06 -6,18% 23,06 23,55 23,31 23,06 24,54 8 221.471
18/8/2023 24,29 24,58 -2,03% 24,29 24,58 24,41 23,81 25,09 3 219.770
17/8/2023 25,09 25,09 +1,58% 25,09 25,09 25,09 24,31 25,09 1 22.581
16/8/2023 24,79 24,70 +4,44% 24,70 24,80 24,79 24,70 25,10 3 133.898
15/8/2023 25,42 23,65 -5,13% 23,60 25,42 24,61 23,65 24,62 5 22.156
14/8/2023 24,62 24,93 +1,76% 23,55 24,93 24,14 23,90 24,94 8 45.868
11/8/2023 23,71 24,50 +3,16% 23,71 24,50 24,46 24,46 24,94 6 266.645
10/8/2023 24,49 23,75 0,00% 23,75 24,50 24,47 23,76 24,50 10 543.252
9/8/2023 24,17 23,75 -2,86% 23,75 24,48 24,06 23,71 24,50 3 86.623
8/8/2023 24,17 24,45 +1,88% 24,17 24,45 24,44 24,17 24,50 2 124.667
7/8/2023 24,99 24,00 -3,96% 23,82 24,99 23,93 24,17 24,88 9 263.328
4/8/2023 24,68 24,99 -0,04% 24,16 24,99 24,46 24,02 25,00 9 66.067
3/8/2023 25,02 25,00 -2,31% 25,00 25,02 25,00 24,68 25,70 5 205.002
2/8/2023 27,00 25,59 -1,65% 25,34 27,00 26,51 25,02 26,00 13 1.535.381
1/8/2023 24,44 26,02 +6,60% 24,44 28,43 26,46 26,01 27,09 57 1.823.713
31/7/2023 24,89 24,41 -1,73% 24,41 25,83 25,00 24,41 25,20 35 420.155
28/7/2023 24,31 24,84 +4,33% 23,72 24,84 24,31 23,93 24,89 18 296.611
27/7/2023 23,92 23,81 -1,61% 23,81 24,21 24,16 23,71 24,31 5 60.407
26/7/2023 23,19 24,20 +4,04% 23,19 24,59 23,99 24,20 24,30 57 371.990
25/7/2023 23,16 23,26 +1,57% 23,16 23,26 23,23 22,96 23,19 7 153.332
24/7/2023 22,51 22,90 +1,78% 22,51 22,90 22,85 22,53 23,15 4 36.562
21/7/2023 22,70 22,50 -1,32% 22,09 22,70 22,45 22,51 23,15 5 22.457
20/7/2023 22,80 22,80 -0,04% 22,80 22,80 22,80 22,80 23,15 3 6.840
19/7/2023 22,81 22,81 +0,66% 22,81 22,81 22,81 22,12 23,15 2 22.810
18/7/2023 22,21 22,66 -0,87% 22,21 23,15 22,80 21,70 23,15 12 95.782
17/7/2023 21,70 22,86 +6,33% 21,62 22,86 22,11 22,30 22,94 30 103.963
14/7/2023 21,65 21,50 -1,38% 21,50 21,76 21,53 21,50 21,70 6 77.523
13/7/2023 21,80 21,80 +0,46% 21,80 21,80 21,75 21,70 21,80 2 6.525
12/7/2023 21,29 21,70 +2,41% 21,26 21,73 21,39 21,42 21,83 11 53.499
11/7/2023 20,88 21,19 +1,68% 20,41 21,29 21,06 20,98 21,20 35 324.389
10/7/2023 20,40 20,84 -0,05% 20,40 20,84 20,42 20,40 20,79 2 42.884
7/7/2023 20,29 20,85 +3,27% 20,25 20,85 20,62 20,60 20,85 16 165.024
6/7/2023 19,99 20,19 +0,95% 19,75 20,19 19,78 19,82 20,20 5 77.153
5/7/2023 20,60 20,00 -2,91% 19,15 20,60 19,53 20,00 20,20 47 523.428
4/7/2023 21,09 20,60 -3,69% 20,60 21,28 20,78 20,60 21,25 7 230.706
3/7/2023 21,19 21,39 -0,19% 20,50 21,39 20,54 20,60 21,30 10 195.197
30/6/2023 20,70 21,43 +5,26% 20,15 21,43 21,15 21,43 21,50 21 78.281
29/6/2023 20,30 20,36 +2,83% 20,30 20,40 20,37 20,01 20,36 6 83.528
28/6/2023 20,24 19,80 -0,55% 19,77 20,24 19,80 19,80 20,10 10 65.370
27/6/2023 20,22 19,91 -0,60% 19,91 20,22 19,95 19,91 20,10 4 135.715
26/6/2023 20,03 20,03 -2,20% 20,03 20,03 20,03 19,86 20,10 1 122.183
23/6/2023 20,09 20,48 +1,99% 19,95 20,48 20,14 19,85 20,35 14 52.374
22/6/2023 19,90 20,08 -1,18% 19,70 20,08 19,71 19,75 20,00 5 70.989
21/6/2023 19,70 20,32 +5,07% 19,70 20,32 19,97 20,05 20,10 10 201.760
20/6/2023 20,00 19,34 -2,67% 19,34 20,00 19,45 19,80 20,10 14 95.349
19/6/2023 19,87 19,87 +0,56% 19,87 19,87 19,94 19,95 20,10 3 13.964
16/6/2023 19,66 19,76 +0,56% 19,59 20,10 19,73 19,76 20,18 6 61.191
15/6/2023 20,00 19,65 -1,70% 19,63 21,07 20,07 19,70 20,10 30 102.365
14/6/2023 20,19 19,99 +1,16% 19,99 20,19 20,12 19,99 20,57 3 243.479
13/6/2023 20,25 19,76 -6,13% 19,76 20,25 19,77 19,76 20,25 10 158.177
9/6/2023 20,67 21,05 +3,19% 20,67 21,05 20,87 20,25 21,13 5 10.438
7/6/2023 20,30 20,40 +1,75% 20,30 20,63 20,55 20,25 20,40 11 117.176
6/6/2023 19,43 20,05 +3,56% 19,01 20,05 19,59 19,57 20,30 18 536.975
5/6/2023 19,50 19,36 -2,22% 19,36 19,50 19,29 19,26 19,27 12 23.156
2/6/2023 19,75 19,80 +1,28% 19,56 20,07 19,71 19,50 20,05 9 264.194
1/6/2023 19,80 19,55 -6,46% 19,49 19,97 19,78 19,55 19,97 9 352.217
31/5/2023 20,61 20,90 +1,65% 20,00 21,20 20,70 19,95 20,90 64 8.610.163
30/5/2023 20,06 20,56 +3,21% 19,23 20,56 19,70 19,10 20,61 125 19.990.549
29/5/2023 19,14 19,92 +4,24% 19,13 19,92 19,54 19,14 20,05 14 230.616
26/5/2023 18,80 19,11 -0,36% 18,80 19,47 19,12 19,00 19,32 14 70.761
25/5/2023 18,46 19,18 +3,68% 18,46 19,18 18,89 18,45 18,95 89 10.123.215
24/5/2023 17,88 18,50 +2,49% 17,88 18,50 18,37 17,81 18,49 24 113.908
23/5/2023 18,09 18,05 +0,73% 18,05 18,09 18,07 17,92 18,10 2 3.614
22/5/2023 17,41 17,92 +0,84% 17,22 17,92 17,54 17,91 17,98 11 298.198
19/5/2023 17,49 17,77 -0,67% 17,49 18,09 17,65 17,77 17,84 7 111.205
18/5/2023 18,10 17,89 -1,70% 17,45 18,10 17,69 17,95 18,29 24 559.304
17/5/2023 17,54 18,20 +1,05% 16,33 18,35 17,26 18,10 18,35 21 203.727
16/5/2023 18,82 18,01 -3,54% 18,01 18,82 18,37 18,23 18,57 11 86.378
15/5/2023 17,99 18,67 +6,08% 17,99 18,67 18,37 17,86 18,50 10 332.566
12/5/2023 17,60 17,60 -3,51% 17,51 18,39 17,80 17,60 18,30 43 1.007.943
11/5/2023 17,33 18,24 +4,59% 17,33 18,39 17,84 17,55 18,25 33 588.849
10/5/2023 17,19 17,44 +1,40% 17,19 17,51 17,33 17,00 17,34 7 110.955
9/5/2023 17,17 17,20 +1,78% 16,90 17,34 17,29 16,32 17,40 26 926.825
8/5/2023 16,99 16,90 +1,62% 16,54 17,15 16,96 16,64 16,96 8 183.229
5/5/2023 16,49 16,63 +3,16% 16,49 17,14 16,80 16,46 16,99 20 137.777
4/5/2023 16,12 16,12 -2,89% 16,12 16,12 16,12 16,28 16,49 1 37.076
3/5/2023 16,22 16,60 +1,34% 16,03 16,60 16,27 16,37 16,50 4 40.682
2/5/2023 16,18 16,38 +1,05% 15,99 16,38 16,16 16,38 16,69 4 19.403
28/4/2023 15,98 16,21 +1,50% 15,98 16,62 16,31 15,90 16,69 24 337.815
27/4/2023 15,85 15,97 +0,76% 15,85 15,97 15,87 15,90 15,98 2 100.011
26/4/2023 15,85 15,85 +1,80% 15,85 15,85 15,80 15,44 15,66 2 6.321
25/4/2023 15,55 15,57 -1,02% 15,30 15,57 15,38 15,25 15,66 19 112.339
24/4/2023 15,71 15,73 -0,57% 15,05 15,73 15,54 15,73 16,20 10 91.705
20/4/2023 16,00 15,82 -3,77% 15,76 16,18 15,85 15,82 16,20 13 317.147
19/4/2023 16,40 16,44 -4,53% 16,40 16,44 16,43 16,01 16,90 2 21.368
17/4/2023 16,24 17,22 +7,63% 16,11 17,24 16,64 17,21 17,30 24 238.009
14/4/2023 16,00 16,00 -4,13% 16,00 16,00 16,00 15,90 16,60 2 80.000
13/4/2023 16,69 16,69 -1,07% 16,69 16,69 16,69 16,18 16,49 1 3.338
12/4/2023 16,41 16,87 +2,24% 16,41 16,87 16,71 16,05 16,79 10 30.085
11/4/2023 15,92 16,50 +3,71% 15,92 16,51 16,06 16,17 16,56 16 77.119
10/4/2023 15,80 15,91 +3,31% 15,80 16,29 15,95 15,91 16,29 9 62.221
6/4/2023 15,48 15,40 -1,72% 15,40 15,48 15,43 15,30 15,67 5 49.384
5/4/2023 15,50 15,67 -1,57% 15,48 15,70 15,59 15,66 15,67 12 28.068
4/4/2023 15,77 15,92 +4,74% 15,69 15,92 15,79 15,50 16,18 31 161.067
3/4/2023 15,05 15,20 +4,32% 14,87 15,20 14,92 14,68 15,40 3 14.921
31/3/2023 15,19 14,57 -2,21% 14,57 15,19 14,89 14,51 15,05 3 25.327
30/3/2023 15,30 14,90 -7,68% 14,50 15,30 14,72 14,51 14,97 21 154.605
29/3/2023 15,50 16,14 +4,53% 15,50 16,14 16,01 15,05 16,14 9 48.046
28/3/2023 14,89 15,44 +0,78% 14,89 15,44 15,00 15,01 15,50 4 13.507
27/3/2023 15,30 15,32 +6,17% 15,30 15,32 15,31 15,32 15,40 4 6.126
24/3/2023 16,00 14,43 -5,31% 14,43 16,00 15,07 14,33 15,70 23 165.794
23/3/2023 15,32 15,24 -6,79% 15,24 15,32 15,24 15,02 16,00 2 35.060
22/3/2023 16,35 16,35 +3,09% 16,35 16,35 16,35 15,80 16,20 1 3.270
21/3/2023 16,30 15,86 -5,48% 15,51 16,30 15,93 15,78 16,36 9 39.826
20/3/2023 16,46 16,78 +5,40% 15,93 16,78 16,45 16,29 16,78 17 342.285
17/3/2023 16,04 15,92 +0,76% 15,92 16,67 16,16 15,92 16,24 19 137.385
16/3/2023 15,81 15,80 +0,06% 15,61 15,98 15,86 15,80 16,02 32 120.610
15/3/2023 14,14 15,79 +9,05% 14,14 15,79 15,35 15,34 15,79 62 259.451
14/3/2023 14,48 14,48 0,00% 14,48 14,48 14,48 14,25 15,13 1 7.240
13/3/2023 14,34 14,48 +1,26% 14,34 15,23 14,66 14,48 14,97 23 252.288
10/3/2023 14,22 14,30 -1,11% 14,10 14,30 14,25 14,11 14,34 7 37.057
9/3/2023 14,33 14,46 +0,84% 14,10 14,46 14,21 14,10 14,46 10 207.566
8/3/2023 13,60 14,34 +8,06% 13,60 14,46 14,25 14,34 14,44 40 163.925
7/3/2023 13,60 13,27 -4,53% 13,12 13,60 13,28 13,43 13,60 8 21.248
6/3/2023 13,71 13,90 +8,76% 13,54 13,90 13,62 13,12 13,98 14 284.782
3/3/2023 12,86 12,78 +3,65% 12,78 13,79 13,53 12,39 13,80 13 282.858
2/3/2023 12,07 12,33 +1,57% 11,87 12,33 12,17 12,48 12,74 5 97.414
1/3/2023 12,14 12,14 +1,51% 12,14 12,14 12,14 11,77 12,85 1 4.856
28/2/2023 12,04 11,96 +0,25% 11,89 12,04 11,92 11,78 12,86 9 58.448
27/2/2023 12,15 11,93 -3,24% 11,93 12,15 11,97 11,93 13,01 9 118.591
24/2/2023 12,33 12,33 +1,15% 12,33 12,33 12,33 11,88 13,01 1 1.233
23/2/2023 12,25 12,19 -0,97% 12,07 12,26 12,13 12,11 13,02 6 220.876
22/2/2023 12,81 12,31 -6,10% 12,20 13,44 12,40 12,25 13,01 13 178.691
17/2/2023 13,20 13,11 +0,46% 12,80 13,20 12,94 12,80 13,70 22 339.231
16/2/2023 14,27 13,05 -6,79% 13,05 14,28 13,22 13,06 14,00 17 141.506
15/2/2023 13,41 14,00 -0,07% 13,41 14,08 13,96 14,00 14,01 28 62.852
14/2/2023 14,97 14,01 -0,85% 13,90 14,97 14,02 13,51 14,05 18 84.159
13/2/2023 14,20 14,13 -0,49% 14,01 14,40 14,08 14,02 14,16 21 246.495
10/2/2023 14,77 14,20 +0,64% 14,01 15,04 14,55 14,20 14,70 57 317.357
9/2/2023 14,70 14,11 -4,08% 14,00 14,70 14,20 14,11 14,50 22 156.201
8/2/2023 14,95 14,71 -1,61% 14,40 14,95 14,61 14,70 14,90 9 137.339
7/2/2023 14,62 14,95 +2,33% 14,62 15,10 14,92 14,95 14,98 12 29.851
6/2/2023 15,12 14,61 -3,25% 14,61 15,12 14,86 14,61 15,10 8 29.730
3/2/2023 15,07 15,10 +3,42% 15,07 15,10 15,07 14,89 15,00 5 96.455
2/2/2023 15,00 14,60 -3,63% 14,60 15,64 15,01 14,60 14,95 54 270.220
1/2/2023 15,47 15,15 +2,16% 15,15 15,56 15,42 14,98 15,30 8 141.897
31/1/2023 14,67 14,83 -2,75% 14,56 15,60 15,06 14,82 15,50 24 52.710
30/1/2023 15,40 15,25 +1,19% 14,70 15,60 14,84 14,68 15,25 16 84.638
27/1/2023 15,00 15,07 -4,62% 15,00 15,41 15,03 15,00 15,25 15 84.207
26/1/2023 15,38 15,80 +1,35% 15,06 15,80 15,70 15,20 15,70 5 21.988
25/1/2023 15,78 15,59 +3,86% 15,50 15,79 15,64 15,02 15,59 7 18.770
24/1/2023 15,02 15,01 -1,18% 15,01 15,59 15,11 15,01 15,49 22 275.110
23/1/2023 15,98 15,19 +0,60% 15,00 15,99 15,05 15,19 15,65 12 265.044
20/1/2023 16,00 15,10 -5,63% 15,10 16,00 15,62 15,11 15,60 67 718.647
19/1/2023 16,14 16,00 -3,03% 16,00 16,15 16,09 16,11 16,27 13 85.291
18/1/2023 16,50 16,50 +1,98% 16,16 16,50 16,42 16,12 16,49 5 27.914
17/1/2023 16,31 16,18 -3,40% 16,12 16,31 16,22 16,16 16,50 8 19.466
16/1/2023 16,65 16,75 +2,13% 16,65 16,75 16,69 16,30 16,55 3 55.095
13/1/2023 16,30 16,40 -0,18% 16,30 16,54 16,47 16,40 16,80 43 97.188
12/1/2023 16,42 16,43 -1,68% 16,42 16,61 16,46 16,40 16,89 8 49.398
11/1/2023 17,59 16,71 -5,00% 16,70 17,59 16,72 16,60 16,89 57 105.398
10/1/2023 16,89 17,59 +3,47% 16,72 17,60 17,49 16,80 17,29 12 167.992
9/1/2023 17,00 17,00 +0,59% 16,91 18,00 17,71 16,89 17,01 11 230.268
6/1/2023 17,52 16,90 -5,95% 16,90 18,46 17,33 16,90 17,90 20 296.394
5/1/2023 17,52 17,97 +0,67% 17,52 17,97 17,58 17,51 18,00 3 24.618
4/1/2023 17,82 17,85 -1,27% 17,82 17,85 17,82 17,70 18,08 2 7.131
3/1/2023 18,08 18,08 -1,20% 18,08 18,08 18,08 18,03 18,57 1 1.808
2/1/2023 18,37 18,30 0,00% 18,30 18,37 18,33 17,80 18,40 4 97.200
29/12/2022 17,99 18,30 -1,72% 17,99 18,83 18,36 17,70 18,47 15 635.271
28/12/2022 18,00 18,62 +4,49% 18,00 18,62 18,13 17,65 18,70 42 533.089
27/12/2022 18,00 17,82 +1,42% 17,82 18,00 17,83 16,70 17,82 3 55.278
26/12/2022 17,68 17,57 +3,29% 17,55 17,80 17,67 16,41 18,00 5 107.836
23/12/2022 17,38 17,01 +4,36% 17,01 18,22 17,82 17,00 18,00 16 78.423
22/12/2022 17,34 16,30 +1,68% 16,30 17,34 16,99 16,25 16,97 16 502.928
21/12/2022 16,72 16,03 -2,32% 16,03 16,80 16,44 16,03 16,99 35 429.333
20/12/2022 17,11 16,41 -3,92% 16,41 18,19 17,12 16,55 17,30 116 404.251
19/12/2022 17,78 17,08 -6,15% 17,08 18,62 17,80 17,07 17,49 40 382.729
16/12/2022 17,40 18,20 -2,10% 17,00 18,80 17,57 17,55 18,49 26 228.534
15/12/2022 17,49 18,59 +7,15% 17,49 18,59 17,69 17,41 18,80 34 205.317
14/12/2022 20,55 17,35 -14,11% 17,35 21,28 19,13 17,00 17,35 35 455.520
13/12/2022 21,31 20,20 -7,34% 20,20 21,51 21,07 20,21 21,30 27 252.920
12/12/2022 22,30 21,80 -2,20% 21,40 22,49 21,76 21,70 21,80 36 204.586
9/12/2022 22,21 22,29 -1,68% 22,21 22,99 22,34 22,21 22,28 9 49.163
8/12/2022 22,94 22,67 -7,47% 22,40 22,94 22,66 22,00 22,90 24 369.361
7/12/2022 24,11 24,50 -3,88% 23,00 24,50 23,61 22,94 24,50 11 177.077
6/12/2022 24,99 25,49 +1,55% 24,99 25,49 25,42 24,32 26,16 5 33.056
2/12/2022 24,50 25,10 +0,40% 24,40 25,10 24,50 23,51 26,30 4 245.020
1/12/2022 25,99 25,00 +3,18% 25,00 26,01 25,73 23,43 26,10 5 48.900
30/11/2022 23,55 24,23 +3,15% 23,55 24,23 24,22 24,90 25,59 5 341.525
29/11/2022 23,40 23,49 +1,34% 23,21 25,99 23,98 23,26 25,97 16 424.599
23/11/2022 26,30 23,18 +0,52% 23,18 26,30 23,74 23,18 25,98 7 52.244
22/11/2022 23,09 23,06 -12,32% 23,06 23,09 23,08 23,05 23,50 2 27.699
21/11/2022 24,99 26,30 +14,25% 24,95 26,30 25,09 23,40 25,90 10 168.136
18/11/2022 23,02 23,02 -2,66% 23,02 23,12 23,04 23,00 26,31 5 50.693
17/11/2022 24,27 23,65 -3,74% 23,16 24,27 23,79 23,01 27,27 16 314.064
16/11/2022 25,02 24,57 -9,87% 24,56 26,00 25,66 24,57 27,25 9 66.736
11/11/2022 25,26 27,26 +12,83% 25,23 27,26 26,29 25,01 28,42 28 270.793
10/11/2022 28,85 24,16 -16,31% 24,16 28,85 26,26 24,16 26,42 15 309.904
9/11/2022 27,01 28,87 +3,77% 26,75 28,87 27,00 26,82 28,86 17 721.070
8/11/2022 27,49 27,82 +2,47% 27,49 27,82 27,79 27,76 27,82 4 44.479
7/11/2022 27,15 27,15 -1,27% 27,15 27,15 27,15 26,74 26,82 1 2.715
4/11/2022 27,17 27,50 +2,34% 27,17 27,83 27,48 26,74 27,49 5 159.401
3/11/2022 26,55 26,87 -5,42% 26,55 26,87 26,72 26,87 27,19 2 72.165
1/11/2022 27,00 28,41 +7,94% 25,64 28,41 26,64 26,70 28,88 13 599.622
31/10/2022 25,75 26,32 +3,22% 25,75 26,32 26,24 25,48 26,99 2 20.999
28/10/2022 25,66 25,50 -3,66% 25,49 25,66 25,59 25,50 26,99 7 191.941
27/10/2022 25,68 26,47 +2,56% 25,68 26,47 25,71 25,48 26,99 4 221.161
26/10/2022 25,66 25,81 -3,04% 25,53 25,81 25,66 24,62 25,81 3 107.774
25/10/2022 26,76 26,62 +2,03% 25,91 27,54 26,90 25,91 26,90 30 570.394
24/10/2022 25,85 26,09 +1,12% 25,80 26,42 26,29 25,13 26,00 12 199.840
21/10/2022 24,50 25,80 +6,61% 24,50 25,80 25,15 24,61 25,86 19 166.026
20/10/2022 23,96 24,20 -1,31% 23,72 24,20 23,88 24,20 24,50 22 88.360
19/10/2022 24,82 24,52 -2,54% 24,52 24,82 24,65 24,40 24,60 22 212.001
18/10/2022 25,00 25,16 -0,20% 24,61 25,46 25,07 24,75 25,30 21 366.122
17/10/2022 25,00 25,21 -1,33% 25,00 25,30 25,18 25,02 25,30 5 35.255
14/10/2022 25,21 25,55 +3,48% 24,42 25,55 24,92 24,93 25,79 34 593.183
13/10/2022 25,51 24,69 -5,69% 24,69 25,51 25,17 24,60 25,40 26 178.714
11/10/2022 26,18 26,18 +2,91% 26,18 26,18 26,18 25,51 26,18 1 15.708
7/10/2022 25,80 25,44 -5,78% 25,44 25,80 25,69 25,65 26,80 4 143.911
6/10/2022 24,87 27,00 +8,52% 24,87 27,00 25,95 24,32 27,00 94 534.632
5/10/2022 24,51 24,88 +0,48% 24,46 25,18 24,63 24,46 24,88 9 209.396
4/10/2022 25,20 24,76 -1,04% 24,76 25,70 25,06 24,57 25,00 27 228.070
3/10/2022 24,70 25,02 +4,51% 24,70 25,31 25,00 25,01 25,39 51 357.503
30/9/2022 23,95 23,94 -1,16% 23,94 23,95 23,94 24,23 24,70 2 9.577
29/9/2022 24,38 24,22 -0,78% 24,22 24,38 24,20 24,22 25,66 17 319.505
28/9/2022 24,22 24,41 +0,45% 24,21 24,43 24,38 24,40 25,00 7 114.630
27/9/2022 25,30 24,30 -2,80% 24,30 25,30 24,99 24,20 25,18 12 672.314
26/9/2022 25,12 25,00 -0,52% 25,00 25,12 25,04 25,00 25,15 3 172.824
23/9/2022 25,60 25,13 -1,41% 25,13 25,80 25,18 25,00 25,69 5 209.023
22/9/2022 25,86 25,49 -1,47% 25,16 26,05 25,64 25,00 26,05 34 446.211
21/9/2022 25,00 25,87 +3,36% 25,00 25,87 25,50 25,01 25,86 29 132.632
20/9/2022 24,99 25,03 +5,61% 24,99 25,89 25,29 25,03 25,49 31 301.004
19/9/2022 23,70 23,70 -4,78% 23,70 23,70 23,70 23,70 25,33 16 187.230
16/9/2022 25,00 24,89 -1,62% 24,82 25,00 24,97 24,80 25,33 7 194.792
15/9/2022 25,13 25,30 +1,12% 25,13 25,30 25,29 24,80 25,33 23 113.812
14/9/2022 24,72 25,02 -0,24% 24,72 25,07 24,87 25,02 25,07 9 161.680
13/9/2022 24,70 25,08 +1,33% 24,12 25,08 24,73 24,52 25,13 43 875.761
12/9/2022 24,57 24,75 -1,00% 24,57 25,30 24,69 24,80 25,27 7 392.639
9/9/2022 24,55 25,00 +0,40% 24,55 25,00 24,63 25,00 25,18 11 101.006
8/9/2022 24,55 24,90 +2,01% 24,31 24,90 24,72 24,37 25,30 13 378.329
6/9/2022 24,90 24,41 -1,97% 24,41 24,90 24,44 24,70 24,89 15 149.090
5/9/2022 24,95 24,90 +1,63% 24,90 25,60 25,13 24,81 24,90 22 321.723
2/9/2022 25,29 24,50 -5,77% 24,50 25,29 24,50 24,50 25,30 17 264.679
1/9/2022 25,86 26,00 +0,93% 25,86 26,00 25,98 25,31 25,90 3 38.982
31/8/2022 25,54 25,76 +0,86% 25,54 25,76 25,55 25,15 25,86 6 140.530
30/8/2022 25,54 25,54 -0,55% 25,54 25,54 25,54 25,15 25,54 2 12.770
29/8/2022 25,24 25,68 -2,58% 25,21 25,68 25,22 25,40 25,67 10 224.518
25/8/2022 25,56 26,36 +3,29% 25,30 26,36 26,10 25,40 26,10 12 151.386
24/8/2022 26,51 25,52 -3,00% 25,50 26,51 25,83 25,40 25,80 41 762.204
22/8/2022 26,82 26,31 -2,19% 26,02 26,82 26,25 26,05 26,95 20 488.385
19/8/2022 28,48 26,90 -4,24% 26,90 28,48 27,01 26,82 27,40 5 291.778
18/8/2022 28,09 28,09 -0,92% 28,09 28,09 28,09 27,50 28,48 1 33.708
17/8/2022 28,60 28,35 +4,11% 27,75 28,60 28,19 27,80 28,40 49 704.967
16/8/2022 27,23 27,23 -1,63% 27,23 27,23 27,23 27,25 28,39 1 21.784
15/8/2022 26,49 27,68 +3,28% 26,33 28,29 27,29 27,68 28,34 30 341.143
12/8/2022 26,00 26,80 +4,08% 25,75 28,14 26,36 26,27 27,60 50 413.885
11/8/2022 25,84 25,75 +1,34% 25,75 25,84 25,75 25,52 25,99 12 66.972
10/8/2022 25,83 25,41 -1,78% 25,41 25,88 25,66 25,51 26,29 6 166.854
9/8/2022 26,21 25,87 -0,58% 25,87 26,21 25,97 25,86 26,30 6 132.466
8/8/2022 26,00 26,02 +0,46% 25,55 26,70 26,07 26,02 26,40 14 117.316
5/8/2022 25,35 25,90 +2,57% 25,17 25,90 25,29 25,51 26,00 19 298.476
4/8/2022 25,25 25,25 0,00% 25,25 25,25 25,25 25,05 25,35 1 22.725
3/8/2022 25,37 25,25 +1,00% 25,25 25,37 25,33 25,00 25,61 2 35.470
1/8/2022 25,00 25,00 -0,60% 25,00 25,00 25,00 25,00 25,65 1 17.500
29/7/2022 25,20 25,15 -0,20% 25,12 25,50 25,29 25,03 25,30 43 366.798
28/7/2022 25,17 25,20 +0,80% 25,17 25,20 25,18 24,42 25,20 6 15.111
27/7/2022 25,03 25,00 +4,12% 25,00 25,16 25,02 25,00 25,20 10 207.706
26/7/2022 25,01 24,01 -3,96% 24,01 25,05 24,44 24,01 25,15 76 1.293.036
25/7/2022 25,00 25,00 +0,20% 25,00 25,00 25,00 25,00 25,38 2 7.500
22/7/2022 24,95 24,95 -1,07% 24,95 24,95 24,95 24,80 25,40 11 87.325
21/7/2022 25,23 25,22 -1,60% 25,01 25,31 25,26 25,00 26,31 13 308.184
20/7/2022 26,31 25,63 +2,97% 25,30 26,31 25,71 24,83 25,24 12 748.217
19/7/2022 25,01 24,89 -3,19% 24,89 25,01 24,95 24,68 25,09 14 371.870
18/7/2022 24,42 25,71 +1,62% 24,42 25,71 25,15 24,68 25,39 5 37.735
14/7/2022 25,30 25,30 +1,20% 25,00 25,30 25,02 24,82 25,30 14 270.245
12/7/2022 25,01 25,00 +0,81% 25,00 25,30 25,01 25,00 25,50 8 100.064
8/7/2022 25,11 24,80 -2,21% 24,80 25,35 24,98 24,80 25,71 15 454.678
7/7/2022 26,00 25,36 -2,46% 25,05 26,00 25,62 25,66 26,87 97 384.430
6/7/2022 26,20 26,00 -1,55% 25,40 26,20 25,61 24,41 26,00 28 689.175
5/7/2022 27,16 26,41 -8,90% 26,00 27,16 26,48 26,41 26,99 96 1.387.715
4/7/2022 28,01 28,99 +4,47% 28,00 28,99 28,94 27,00 28,99 5 176.585
1/7/2022 28,61 27,75 -1,39% 27,26 28,61 27,67 27,90 28,40 23 437.309
30/6/2022 27,22 28,14 +7,16% 26,99 28,14 27,26 26,99 28,33 41 2.833.192
29/6/2022 26,67 26,26 +5,04% 26,26 26,89 26,66 25,80 28,11 8 325.252
28/6/2022 26,04 25,00 -5,84% 25,00 27,20 25,72 25,30 26,89 39 650.954
27/6/2022 26,76 26,55 -4,22% 26,38 26,76 26,27 26,38 26,55 382 1.321.429
24/6/2022 27,72 27,72 -2,39% 27,72 27,72 27,21 27,03 29,65 558 1.632.620
23/6/2022 29,40 28,40 -1,18% 28,40 29,40 28,87 26,31 29,49 8 366.695
22/6/2022 28,00 28,74 -0,42% 28,00 28,74 28,15 28,74 28,86 5 81.644
20/6/2022 28,20 28,86 +3,07% 28,00 28,86 28,63 27,16 28,86 5 71.580
17/6/2022 26,30 28,00 +1,49% 26,30 28,50 27,70 26,29 28,50 73 806.134
15/6/2022 28,00 27,59 +4,51% 27,59 28,10 28,04 27,60 28,50 3 283.259
14/6/2022 26,62 26,40 +0,19% 26,40 28,49 27,07 26,40 27,00 19 181.375
13/6/2022 29,39 26,35 -12,78% 26,35 29,62 27,79 26,42 30,20 71 1.595.357
10/6/2022 31,09 30,21 -3,48% 29,84 31,09 30,23 29,86 31,11 86 1.052.164
9/6/2022 31,36 31,30 -2,19% 31,30 31,36 31,31 31,10 31,55 5 59.507
8/6/2022 31,50 32,00 +1,27% 31,12 32,19 31,57 30,86 32,89 20 539.973
7/6/2022 31,12 31,60 +0,41% 31,12 31,60 31,51 30,91 32,89 2 144.976
6/6/2022 31,18 31,47 -0,13% 30,87 31,47 31,03 30,86 31,35 23 198.610
3/6/2022 31,52 31,51 -2,87% 31,34 31,52 31,49 31,20 31,51 6 151.186
2/6/2022 31,63 32,44 +1,92% 31,51 32,47 32,12 31,56 32,43 22 423.994
1/6/2022 33,77 31,83 -3,92% 31,83 33,77 32,43 32,00 32,30 37 1.021.637
31/5/2022 32,72 33,13 +3,43% 32,72 33,30 33,02 33,15 33,78 31 1.000.546
30/5/2022 32,30 32,03 -5,79% 32,03 32,30 32,20 32,03 32,69 7 51.531
27/5/2022 32,90 34,00 +9,32% 32,23 34,00 32,57 30,55 33,33 27 237.798
26/5/2022 30,89 31,10 +1,77% 30,89 32,97 31,45 31,10 32,97 21 575.554
25/5/2022 30,92 30,56 +0,13% 30,54 30,92 30,61 30,55 31,29 13 58.176
24/5/2022 30,52 30,52 -1,07% 30,51 30,52 30,51 30,52 32,04 8 39.675
23/5/2022 32,00 30,85 -4,52% 30,64 32,00 30,97 30,62 31,50 65 789.944
20/5/2022 32,46 32,31 +0,15% 32,31 32,47 32,38 31,52 33,19 4 136.027
19/5/2022 32,03 32,26 +3,86% 31,94 32,88 32,43 32,00 33,19 48 557.831
18/5/2022 31,40 31,06 -2,51% 31,06 31,60 31,27 31,05 32,87 26 462.882
17/5/2022 31,36 31,86 +2,77% 31,02 31,86 31,17 31,06 31,90 12 196.420
16/5/2022 31,75 31,00 -4,91% 31,00 32,27 31,15 31,00 32,45 32 523.338
13/5/2022 31,73 32,60 +2,68% 31,62 32,60 31,87 31,63 33,18 12 353.817
12/5/2022 31,19 31,75 -0,41% 31,19 31,75 31,31 30,88 31,75 16 325.707
11/5/2022 31,86 31,88 -0,69% 31,50 32,00 31,59 31,50 32,41 15 325.473
10/5/2022 33,10 32,10 -1,68% 31,67 33,20 32,35 31,98 32,35 23 656.842
9/5/2022 33,85 32,65 -6,53% 32,11 34,48 32,88 32,40 33,20 28 746.584
6/5/2022 35,46 34,93 -1,66% 34,93 35,48 35,23 34,90 36,59 16 257.199
5/5/2022 35,17 35,52 -0,98% 35,07 35,52 35,32 34,90 37,00 16 438.013
4/5/2022 34,90 35,87 +1,41% 34,90 35,94 35,58 33,40 36,38 27 740.133
3/5/2022 35,36 35,37 +0,06% 35,26 36,47 35,65 35,37 36,18 61 891.331
2/5/2022 36,80 33,80 -4,38% 33,75 37,54 34,36 33,62 34,20 31 1.168.431
29/4/2022 36,14 35,35 -4,07% 35,35 36,15 35,79 33,61 36,15 13 393.743
28/4/2022 34,49 36,85 +6,78% 33,74 36,85 34,80 36,00 36,97 25 1.054.482
27/4/2022 34,83 34,51 +1,02% 34,51 34,83 34,74 34,11 34,71 9 298.811
26/4/2022 34,61 34,16 -1,36% 34,16 34,61 34,35 34,01 36,59 20 357.242
25/4/2022 34,54 34,63 -2,26% 34,24 34,63 34,50 33,80 35,12 25 807.307
22/4/2022 35,43 35,43 +1,03% 35,43 35,43 35,43 34,27 37,56 1 106.290
20/4/2022 36,42 35,07 -0,34% 35,07 36,42 35,10 35,07 35,92 3 136.908
19/4/2022 35,53 35,19 -2,60% 35,19 35,53 35,25 35,18 35,96 3 35.257
18/4/2022 36,41 36,13 -0,58% 35,83 36,41 36,04 35,20 37,21 17 255.916
14/4/2022 36,41 36,34 -0,44% 36,34 36,49 36,38 35,60 37,60 6 101.866
13/4/2022 36,72 36,50 -1,19% 36,50 36,72 36,57 35,20 36,49 8 395.048
12/4/2022 36,94 36,94 +1,46% 36,94 36,94 36,94 35,26 37,00 2 36.940
11/4/2022 36,27 36,41 +0,58% 36,27 36,90 36,55 36,35 36,58 17 241.239
8/4/2022 36,89 36,20 -0,03% 36,20 36,89 36,53 35,54 37,40 3 157.094
7/4/2022 35,41 36,21 -2,11% 35,41 37,00 36,33 36,21 37,20 8 163.507
6/4/2022 36,20 36,99 +3,04% 36,20 36,99 36,59 35,90 36,55 2 365.950
5/4/2022 36,04 35,90 -1,91% 35,14 36,60 35,98 35,90 36,98 14 154.730
4/4/2022 37,24 36,60 -2,48% 36,60 37,50 36,94 36,80 37,48 19 727.793
1/4/2022 37,41 37,53 +1,16% 36,10 37,92 36,73 37,15 38,54 25 973.605
31/3/2022 37,09 37,10 -3,74% 37,09 37,10 37,09 35,40 37,97 2 159.529
30/3/2022 35,04 38,54 +8,62% 35,04 38,54 36,70 38,54 39,20 28 1.251.761
29/3/2022 34,40 35,48 +3,47% 34,40 35,50 35,21 35,30 35,91 15 588.103
25/3/2022 33,99 34,29 +10,15% 33,98 34,49 34,23 34,02 34,28 12 304.663
24/3/2022 34,40 31,13 -8,44% 31,13 34,69 32,94 31,13 36,49 24 658.921
23/3/2022 34,20 34,00 -1,73% 34,00 34,29 34,09 33,41 36,49 29 688.753
22/3/2022 34,01 34,60 +1,76% 34,01 34,60 34,51 34,28 34,40 5 37.961
21/3/2022 34,21 34,00 -2,35% 33,79 34,21 33,98 34,00 36,47 7 210.726
18/3/2022 34,39 34,82 +1,16% 34,39 34,82 34,40 33,40 35,50 3 168.601
17/3/2022 34,42 34,42 -0,26% 34,30 34,49 34,35 34,42 36,49 8 453.507
15/3/2022 35,74 34,51 -2,98% 34,51 35,74 35,06 33,43 36,49 32 750.335
14/3/2022 35,57 35,57 +1,51% 35,57 35,57 35,57 35,10 35,57 1 174.293
11/3/2022 35,08 35,04 +1,54% 34,92 35,48 35,14 34,01 36,00 39 875.091
10/3/2022 34,12 34,51 -0,78% 34,12 34,57 34,49 34,13 35,45 19 151.769
9/3/2022 34,69 34,78 +1,64% 34,52 34,99 34,74 34,13 35,47 9 302.242
8/3/2022 34,10 34,22 -0,81% 34,09 34,48 34,12 34,12 34,48 6 58.012
7/3/2022 34,23 34,50 +1,38% 34,21 34,50 34,31 34,10 35,99 6 144.119
4/3/2022 34,80 34,03 -4,03% 34,03 35,17 34,29 34,00 34,50 24 747.545
3/3/2022 35,19 35,46 +4,11% 35,19 35,82 35,52 34,56 36,48 17 934.309
2/3/2022 35,40 34,06 -0,84% 34,06 35,40 34,73 34,10 34,78 5 364.672
25/2/2022 35,01 34,35 +0,17% 33,93 35,01 34,28 34,35 35,60 8 116.556
24/2/2022 35,19 34,29 -2,06% 34,27 35,19 34,71 34,25 34,70 11 138.876
23/2/2022 36,30 35,01 -3,58% 35,01 36,30 35,40 35,01 36,56 114 1.129.558
22/2/2022 36,60 36,31 -0,82% 36,25 36,60 36,54 36,30 36,54 8 190.031
21/2/2022 37,74 36,61 -2,66% 36,46 37,74 36,61 35,15 36,61 46 790.927
18/2/2022 37,16 37,61 +1,73% 37,16 37,61 37,58 0,00 0,00 2 60.131
17/2/2022 37,01 36,97 +0,30% 36,96 37,30 37,07 35,15 37,89 15 185.357
16/2/2022 36,48 36,86 0,00% 36,48 36,86 36,71 36,40 37,24 10 414.916
15/2/2022 36,86 36,86 +1,60% 36,86 36,86 36,86 35,20 37,88 1 7.372
14/2/2022 36,05 36,28 -1,23% 35,95 36,28 36,13 35,95 37,88 3 65.050
11/2/2022 36,08 36,73 +0,63% 36,06 36,73 36,18 35,91 37,41 5 130.271
10/2/2022 36,28 36,50 -1,67% 36,28 36,50 36,35 36,50 37,43 2 10.906
9/2/2022 36,53 37,12 +1,45% 36,53 37,12 36,82 36,52 37,88 2 7.365
8/2/2022 36,76 36,59 -0,54% 36,48 36,97 36,71 36,00 36,79 37 205.588
7/2/2022 36,14 36,79 +1,85% 35,74 36,79 35,91 35,70 38,53 38 818.807
4/2/2022 37,00 36,12 -2,98% 36,11 37,00 36,23 36,10 36,99 7 163.042
3/2/2022 37,91 37,23 -2,00% 37,23 38,20 37,72 37,02 37,50 10 150.906
2/2/2022 37,79 37,99 -0,81% 37,78 38,20 37,95 37,99 38,00 10 413.685
1/2/2022 38,92 38,30 +0,76% 38,30 39,10 38,72 38,32 38,80 12 557.570
31/1/2022 38,30 38,01 -1,09% 38,01 38,69 38,26 37,00 39,00 37 857.144
28/1/2022 38,34 38,43 -0,93% 38,25 38,51 38,48 38,20 38,99 13 327.106
27/1/2022 38,44 38,79 +1,70% 38,24 38,79 38,27 37,01 38,95 14 371.266
26/1/2022 38,47 38,14 -2,46% 38,14 38,97 38,35 37,01 38,85 40 168.780
25/1/2022 37,91 39,10 -0,13% 37,91 39,10 38,44 37,19 39,10 5 384.495
24/1/2022 39,41 39,15 +0,38% 38,41 39,41 38,76 38,03 39,15 13 538.781
21/1/2022 37,40 39,00 +4,06% 37,15 39,41 38,48 37,16 39,00 17 1.054.406
20/1/2022 36,64 37,48 +0,86% 36,64 37,48 36,96 36,06 38,43 8 255.060
19/1/2022 35,52 37,16 +5,12% 35,26 37,16 36,16 35,43 37,16 23 712.439
18/1/2022 35,51 35,35 -1,06% 34,97 35,51 35,28 35,12 35,69 29 433.989
17/1/2022 36,72 35,73 -4,77% 35,73 36,76 36,02 35,68 37,80 19 749.281
14/1/2022 37,29 37,52 +0,35% 36,98 37,79 37,43 36,00 37,40 93 1.224.269
13/1/2022 37,19 37,39 +0,13% 36,82 37,39 36,98 36,00 38,40 8 44.381
12/1/2022 36,71 37,34 +1,33% 36,71 37,34 36,93 36,00 38,40 5 29.544
11/1/2022 36,61 36,85 +0,49% 36,35 36,85 36,50 36,50 38,00 21 113.171
10/1/2022 36,84 36,67 -2,27% 36,30 37,00 36,67 36,65 37,14 19 528.170
7/1/2022 38,38 37,52 +2,94% 36,59 38,38 37,23 36,59 38,10 16 532.521
6/1/2022 36,65 36,45 +1,25% 36,41 36,65 36,44 35,15 38,43 7 164.007
5/1/2022 37,07 36,00 -4,15% 36,00 37,19 36,83 35,15 38,42 20 777.319
4/1/2022 38,85 37,56 -8,83% 37,56 39,09 38,55 36,92 37,40 20 470.429
3/1/2022 40,70 41,20 +14,19% 39,13 41,20 40,14 38,89 41,20 33 1.878.987
23/12/2021 36,35 36,08 +1,83% 35,16 36,35 35,61 35,18 36,08 20 858.341
22/12/2021 36,33 35,43 -0,23% 35,43 36,33 35,65 35,43 36,24 21 402.951
21/12/2021 35,39 35,51 +2,45% 34,61 36,35 35,22 34,61 36,36 34 1.046.078
20/12/2021 34,50 34,66 -1,34% 34,00 35,49 34,60 34,28 35,58 33 1.308.196
17/12/2021 34,00 35,13 +4,09% 34,00 35,13 34,47 34,00 35,13 14 679.118
16/12/2021 33,56 33,75 -0,71% 33,31 33,80 33,54 32,05 33,99 23 935.937
15/12/2021 32,60 33,99 +4,42% 32,21 33,99 32,64 33,10 33,99 19 417.835
14/12/2021 32,80 32,55 -0,76% 32,01 32,80 32,20 32,18 32,60 17 338.153
13/12/2021 33,25 32,80 -1,35% 32,23 33,65 32,64 32,90 33,55 35 734.490
10/12/2021 32,63 33,25 +1,22% 32,15 33,85 32,49 33,25 33,99 30 770.177
9/12/2021 33,47 32,85 -4,23% 32,56 33,90 33,09 33,00 33,50 62 2.055.159
8/12/2021 34,99 34,30 -0,58% 33,63 34,99 34,27 33,50 34,99 127 5.504.722
7/12/2021 35,67 34,50 -3,31% 34,50 35,68 34,96 34,50 35,12 20 349.686
6/12/2021 34,35 35,68 +2,23% 33,85 35,68 34,61 34,02 35,68 30 650.795
3/12/2021 34,50 34,90 +2,29% 34,50 35,68 34,66 34,50 35,68 11 259.968
2/12/2021 35,99 34,12 +0,26% 34,01 35,99 34,39 34,00 35,81 24 736.008
1/12/2021 34,89 34,03 -0,18% 34,03 35,69 35,05 34,03 35,64 31 1.983.887
30/11/2021 34,00 34,09 +2,28% 32,51 34,09 33,47 32,60 34,59 37 1.713.935
29/11/2021 33,79 33,33 -3,64% 33,23 34,30 33,73 33,33 34,59 20 506.063
26/11/2021 33,50 34,59 +2,85% 32,20 34,59 33,13 32,01 34,59 46 1.146.413
25/11/2021 34,54 33,63 -2,61% 33,62 34,54 34,03 33,68 36,34 23 513.957
24/11/2021 34,61 34,53 -2,04% 34,50 36,09 34,67 34,50 35,66 65 1.258.646
23/11/2021 35,48 35,25 +0,20% 34,67 35,49 35,35 34,67 35,25 36 1.562.870
22/11/2021 36,08 35,18 -4,92% 35,18 36,74 35,84 35,18 36,50 32 1.294.080
19/11/2021 36,29 37,00 +4,55% 35,28 37,00 36,42 36,00 37,00 50 790.366
18/11/2021 36,98 35,39 +0,68% 35,39 36,98 35,85 35,43 35,85 37 1.050.504
17/11/2021 36,82 35,15 -7,50% 35,15 36,82 35,56 35,00 35,15 28 988.595
16/11/2021 36,94 38,00 +4,94% 35,52 38,00 37,46 35,46 38,00 22 947.945
12/11/2021 36,75 36,21 -0,41% 36,07 36,75 36,51 35,46 36,50 4 87.625
11/11/2021 36,50 36,36 +1,00% 36,36 36,50 36,40 36,36 36,70 2 21.844
10/11/2021 36,30 36,00 +1,41% 35,83 36,89 36,41 35,76 36,10 15 524.399
9/11/2021 36,00 35,50 -1,83% 35,46 36,01 35,82 35,50 37,20 25 616.223
8/11/2021 36,01 36,16 -4,82% 35,86 37,97 36,11 36,00 36,60 32 1.108.877
5/11/2021 37,90 37,99 +1,06% 37,45 37,99 37,91 36,70 38,39 8 227.489
4/11/2021 37,80 37,59 -2,08% 37,59 38,38 37,60 36,00 37,59 10 526.502
3/11/2021 37,59 38,39 -1,08% 37,59 38,39 37,91 36,05 38,70 20 853.193
1/11/2021 36,50 38,81 +2,94% 36,50 38,81 37,27 36,30 38,75 23 1.696.211
29/10/2021 36,26 37,70 +5,31% 35,82 37,70 36,27 33,88 37,70 28 1.334.814
28/10/2021 36,05 35,80 -1,73% 35,57 36,05 36,02 34,25 36,40 14 407.085
27/10/2021 36,70 36,43 0,00% 36,00 36,70 36,20 34,48 36,50 60 1.154.879
26/10/2021 36,35 36,43 -1,96% 36,00 36,43 36,15 36,00 36,90 10 202.491
25/10/2021 35,56 37,16 +0,03% 35,56 37,16 36,12 35,07 37,16 10 523.875
22/10/2021 34,24 37,15 +0,46% 33,00 37,15 34,66 34,30 37,15 46 1.812.768
21/10/2021 36,42 36,98 +0,33% 34,50 36,98 35,42 34,50 36,98 62 1.289.520
20/10/2021 37,00 36,86 -0,94% 36,40 37,22 36,83 36,84 37,22 34 519.392
19/10/2021 37,41 37,21 -4,10% 34,23 37,41 36,63 35,31 37,21 22 652.052
18/10/2021 38,98 38,80 -0,49% 36,87 38,98 37,53 37,73 38,80 23 837.048
15/10/2021 37,50 38,99 +3,28% 37,50 38,99 38,26 37,75 38,99 14 642.833
14/10/2021 37,85 37,75 -0,11% 37,75 37,85 37,75 37,00 37,75 3 105.710
13/10/2021 37,30 37,79 +0,16% 36,71 37,89 37,05 37,40 37,90 14 774.486
11/10/2021 37,01 37,73 -0,03% 36,63 37,73 37,06 37,00 37,73 19 745.102
8/10/2021 37,16 37,74 -2,56% 36,67 38,55 37,31 36,69 37,36 14 518.737
7/10/2021 38,92 38,73 +5,94% 36,56 38,92 37,14 36,79 38,70 12 453.228
6/10/2021 36,30 36,56 -6,09% 36,12 37,00 36,55 36,30 37,00 9 182.795
5/10/2021 35,42 38,93 +8,44% 34,57 38,93 36,40 35,34 38,93 49 1.441.543
4/10/2021 38,23 35,90 -7,43% 35,00 38,23 35,55 34,90 35,90 43 895.997
1/10/2021 36,36 38,78 +7,13% 36,12 38,78 36,73 36,34 38,93 30 878.013
30/9/2021 37,21 36,20 -0,11% 36,13 37,21 36,68 36,28 37,29 12 150.397
29/9/2021 37,46 36,24 -3,85% 36,24 37,91 37,75 36,30 38,00 11 343.595
28/9/2021 36,90 37,69 +2,84% 36,90 37,69 37,45 36,23 37,69 15 370.846
27/9/2021 37,52 36,65 -2,40% 36,65 37,99 37,25 36,91 37,70 17 499.161
24/9/2021 36,87 37,55 -3,25% 36,15 38,79 36,64 36,78 38,79 17 406.725
23/9/2021 36,97 38,81 +6,27% 36,80 38,81 37,98 36,69 38,81 16 566.021
22/9/2021 37,05 36,52 -1,08% 36,52 38,29 37,17 36,70 38,34 25 1.111.631
21/9/2021 34,61 36,92 +4,89% 34,61 37,28 36,66 36,41 37,05 7 183.340
20/9/2021 37,22 35,20 -2,57% 34,37 37,23 35,40 34,37 36,05 90 2.053.545
17/9/2021 36,86 36,13 -3,01% 36,13 37,19 36,56 36,13 38,35 29 936.116
16/9/2021 37,28 37,25 -0,08% 37,20 38,29 37,41 37,20 38,00 25 415.310
15/9/2021 37,26 37,28 +1,75% 36,50 37,28 36,84 37,00 37,28 8 593.200
14/9/2021 36,79 36,64 +1,38% 36,40 37,09 36,95 36,20 37,09 16 336.308
13/9/2021 36,88 36,14 +0,50% 35,36 37,23 35,92 36,14 36,78 16 114.945
10/9/2021 35,80 35,96 -3,82% 35,50 37,28 35,62 35,50 36,67 28 520.174
9/9/2021 35,53 37,39 +5,59% 34,35 37,89 35,86 35,00 37,39 89 1.456.067
8/9/2021 38,55 35,41 -9,90% 35,20 38,99 36,79 35,40 38,35 32 754.247
6/9/2021 39,22 39,30 +1,29% 38,90 39,99 39,38 39,03 39,99 98 1.477.054
3/9/2021 40,00 38,80 -1,05% 38,60 40,00 38,82 38,00 40,00 16 547.420
2/9/2021 38,02 39,21 -1,48% 38,02 39,58 39,15 39,21 39,50 8 395.415
1/9/2021 40,00 39,80 +1,89% 37,86 40,00 39,51 39,10 40,00 22 1.189.540
31/8/2021 39,21 39,06 +1,88% 38,51 39,46 38,98 38,99 40,00 9 436.651
30/8/2021 38,10 38,34 +0,10% 37,71 39,20 38,68 37,95 39,21 12 719.536
27/8/2021 37,35 38,30 +4,93% 37,16 38,30 37,61 36,64 38,31 21 650.702
26/8/2021 36,55 36,50 -0,68% 36,50 36,99 36,68 36,30 36,36 20 223.789
25/8/2021 36,01 36,75 +2,48% 36,01 36,75 36,42 36,00 36,75 24 309.602
24/8/2021 35,53 35,86 -1,83% 35,07 36,72 36,07 35,86 36,72 41 815.236
23/8/2021 38,30 36,53 -2,59% 36,30 38,30 36,55 36,10 36,55 18 277.798
20/8/2021 36,42 37,50 +1,21% 35,60 37,96 36,52 36,90 37,96 65 1.205.482
19/8/2021 36,80 37,05 -4,71% 36,29 38,89 37,10 36,30 39,08 15 471.290
18/8/2021 36,81 38,88 +5,11% 36,46 38,90 37,57 38,00 39,00 31 1.010.828
17/8/2021 37,00 36,99 +1,54% 35,70 37,00 36,23 35,54 37,00 28 1.427.539
16/8/2021 37,52 36,43 -4,88% 35,53 38,01 36,08 35,53 38,27 70 2.370.583
13/8/2021 37,78 38,30 -2,96% 37,76 39,49 38,03 37,55 38,99 30 1.437.904
12/8/2021 38,74 39,47 -0,08% 38,30 39,47 38,56 38,52 39,50 24 640.110
11/8/2021 39,21 39,50 -2,32% 38,55 39,50 38,92 39,01 39,50 57 607.180
10/8/2021 40,00 40,44 -0,15% 39,05 40,44 39,43 39,41 40,45 39 851.690
9/8/2021 40,57 40,50 -0,34% 39,34 40,99 40,02 39,73 40,01 51 1.148.838
6/8/2021 40,40 40,64 +2,11% 40,11 40,68 40,24 40,02 40,65 13 474.875
5/8/2021 41,26 39,80 -1,97% 39,80 41,68 40,16 39,01 40,10 29 931.907
4/8/2021 39,79 40,60 +2,01% 39,01 40,60 39,88 40,60 41,26 50 1.148.667
3/8/2021 39,70 39,80 -2,52% 38,75 39,95 39,47 39,85 40,36 84 1.582.875
2/8/2021 39,70 40,83 +2,85% 39,70 41,68 40,97 41,00 41,45 34 971.002
30/7/2021 41,30 39,70 -3,41% 39,70 41,99 41,05 39,50 41,68 28 989.502
29/7/2021 40,48 41,10 +1,48% 40,41 41,15 40,79 40,96 41,10 75 1.419.561
28/7/2021 41,05 40,50 -1,29% 40,01 41,30 40,55 40,00 40,61 63 2.567.220
27/7/2021 41,00 41,03 -1,18% 39,80 42,00 40,68 41,03 41,51 22 683.496
26/7/2021 40,61 41,52 +3,80% 40,03 41,52 40,85 39,90 41,68 28 408.501
23/7/2021 41,00 40,00 -2,44% 40,00 42,84 40,57 40,48 40,98 19 551.825
22/7/2021 41,49 41,00 -2,15% 41,00 41,49 41,37 41,00 42,00 9 562.711
21/7/2021 40,00 41,90 +3,64% 39,40 42,30 41,16 40,44 42,00 99 2.774.335
20/7/2021 39,50 40,43 +5,15% 38,80 40,44 39,92 39,55 40,44 37 1.089.890
19/7/2021 39,99 38,45 -3,59% 38,45 41,15 39,69 38,45 39,50 26 1.389.494
16/7/2021 38,95 39,88 +3,53% 38,94 39,88 39,21 39,87 40,78 11 247.031
15/7/2021 40,12 38,52 -8,04% 38,52 40,74 39,72 38,52 40,50 87 1.723.933
14/7/2021 41,32 41,89 +5,46% 40,74 41,99 41,25 40,38 41,79 21 709.610
13/7/2021 40,47 39,72 -1,19% 39,31 41,40 40,19 39,90 41,00 25 635.080
12/7/2021 41,59 40,20 -3,60% 39,10 41,59 39,84 40,20 40,95 47 1.270.913
8/7/2021 39,05 41,70 +6,05% 39,00 41,70 39,57 39,30 41,49 16 704.441
7/7/2021 40,28 39,32 -1,33% 39,32 40,28 39,52 39,33 39,55 13 466.351
6/7/2021 41,70 39,85 -4,46% 39,27 41,70 39,83 39,85 40,44 37 2.768.695
5/7/2021 41,86 41,71 +0,55% 40,00 42,49 41,28 40,05 41,71 20 1.040.343
2/7/2021 42,51 41,48 -3,45% 40,88 42,51 41,47 41,47 42,52 20 1.181.987
1/7/2021 41,70 42,96 +0,26% 41,20 42,96 41,80 41,56 42,96 33 2.734.012
30/6/2021 42,84 42,85 +1,71% 41,68 42,85 42,39 41,50 42,85 28 1.250.676
29/6/2021 41,80 42,13 +1,62% 40,86 42,14 41,39 41,60 42,12 32 1.378.435
28/6/2021 41,91 41,46 -0,10% 41,40 42,31 41,95 40,55 42,10 23 1.145.435
25/6/2021 40,60 41,50 0,00% 40,33 41,50 41,01 41,50 41,72 13 849.058
24/6/2021 41,76 41,50 0,00% 39,62 41,76 40,63 40,26 41,77 18 1.190.528
23/6/2021 40,11 41,50 +3,88% 40,02 41,50 40,99 40,30 41,50 27 1.135.551
22/6/2021 40,49 39,95 -2,77% 39,05 40,49 39,85 38,89 39,47 32 1.865.375
21/6/2021 40,53 41,09 -2,26% 40,30 41,76 40,80 40,02 41,09 38 2.652.033
18/6/2021 41,09 42,04 +0,29% 40,92 42,04 41,22 40,53 42,95 17 622.451
17/6/2021 41,92 41,92 +1,13% 41,23 41,92 41,59 41,15 41,92 9 553.187
16/6/2021 41,80 41,45 -6,20% 40,93 42,57 41,62 41,45 42,58 45 1.677.394
15/6/2021 42,68 44,19 +5,84% 41,80 44,19 43,42 41,80 44,19 36 1.550.256
14/6/2021 41,51 41,75 -0,12% 41,51 42,50 41,62 41,85 42,55 10 574.410
11/6/2021 41,91 41,80 +1,24% 41,60 42,70 41,90 41,32 42,19 21 1.542.110
10/6/2021 41,89 41,29 -0,27% 40,90 41,90 41,49 0,00 0,00 12 622.367
9/6/2021 41,36 41,40 +0,10% 40,22 41,50 40,82 40,22 41,40 33 1.971.752
8/6/2021 41,92 41,36 -1,41% 41,31 41,92 41,40 41,30 41,90 11 385.039
7/6/2021 41,37 41,95 0,00% 40,80 42,54 41,85 41,01 42,35 33 2.080.131
4/6/2021 40,82 41,95 +1,26% 40,70 41,95 41,46 41,94 41,95 40 1.754.157
2/6/2021 42,47 41,43 -0,72% 41,41 42,49 41,79 41,40 41,83 30 2.315.598
1/6/2021 42,00 41,73 -0,31% 40,82 42,25 41,61 41,20 41,75 42 1.102.783
31/5/2021 41,20 41,86 +1,36% 41,16 42,64 41,84 41,66 41,86 33 1.795.294
28/5/2021 40,53 41,30 +0,73% 40,53 41,99 41,78 40,81 42,00 30 1.947.348
27/5/2021 40,61 41,00 +0,49% 40,57 41,00 40,93 40,48 41,30 13 429.777
26/5/2021 40,39 40,80 -0,12% 40,21 40,99 40,53 40,35 40,80 19 502.625
25/5/2021 40,38 40,85 +1,34% 40,26 40,98 40,73 40,50 40,96 17 790.343
24/5/2021 41,30 40,31 -2,40% 39,73 41,79 40,49 39,73 40,31 33 1.465.872
21/5/2021 39,15 41,30 +4,29% 39,15 41,88 40,45 40,21 41,30 53 3.009.703
20/5/2021 39,48 39,60 -0,75% 39,01 39,60 39,14 38,89 39,60 7 274.041
19/5/2021 39,70 39,90 +0,05% 39,48 39,98 39,68 39,48 40,00 20 1.067.592
18/5/2021 38,91 39,88 +4,04% 38,68 39,88 39,29 39,05 39,88 25 1.878.183
17/5/2021 39,50 38,33 -1,44% 38,33 39,53 39,20 38,33 39,72 20 1.227.050
14/5/2021 38,57 38,89 -2,26% 38,57 39,37 39,06 38,89 39,50 19 1.039.054
13/5/2021 39,43 39,79 +2,76% 38,50 39,79 39,07 38,50 39,79 18 1.015.904
12/5/2021 38,90 38,72 -0,72% 38,43 39,89 38,78 38,47 38,75 28 1.997.238
11/5/2021 38,40 39,00 -1,02% 37,86 39,00 38,57 38,05 39,00 20 883.329
10/5/2021 38,73 39,40 +1,42% 38,73 39,55 39,18 38,65 39,40 13 909.184
7/5/2021 38,61 38,85 -0,36% 38,16 39,20 38,64 37,55 39,20 29 1.313.849
6/5/2021 37,76 38,99 +3,26% 36,91 38,99 38,23 37,17 38,99 30 971.186
5/5/2021 38,74 37,76 -0,66% 37,23 38,74 37,72 37,40 38,00 28 1.490.132
4/5/2021 37,54 38,01 +3,01% 37,36 40,00 38,54 38,00 38,20 40 2.563.145
3/5/2021 37,01 36,90 -4,03% 36,90 38,56 37,46 36,90 38,20 55 2.775.814
30/4/2021 38,08 38,45 +1,18% 37,01 38,46 37,86 37,01 38,45 19 1.264.530
29/4/2021 38,69 38,00 -0,52% 38,00 38,69 38,25 38,00 38,57 17 596.827
28/4/2021 39,00 38,20 +0,03% 38,20 39,20 38,55 38,00 38,57 17 852.159
27/4/2021 38,17 38,19 -1,83% 37,94 38,68 38,42 38,00 38,50 13 391.926
26/4/2021 39,47 38,90 -2,43% 38,50 39,47 38,75 38,00 38,90 24 1.329.224
23/4/2021 39,50 39,87 +2,23% 38,83 39,87 39,18 39,21 39,88 19 838.561
22/4/2021 39,97 39,00 -1,86% 38,78 39,97 39,38 39,00 39,66 18 649.846
20/4/2021 39,13 39,74 -0,03% 38,67 39,97 39,22 39,05 39,80 20 1.102.131
19/4/2021 40,89 39,75 +0,56% 38,79 40,89 39,78 39,13 40,15 67 4.734.187
16/4/2021 38,97 39,53 -0,43% 38,81 40,70 39,94 38,94 39,53 58 3.035.976
15/4/2021 39,97 39,70 -0,75% 37,73 40,00 39,25 39,60 39,70 37 2.103.845
14/4/2021 38,96 40,00 +0,50% 38,81 40,00 39,11 39,11 39,99 50 2.515.351
13/4/2021 39,98 39,80 +0,25% 39,79 40,55 40,03 38,95 39,80 18 644.561
12/4/2021 39,80 39,70 +1,48% 37,65 40,00 39,56 39,60 39,70 34 2.282.922
9/4/2021 39,75 39,12 -1,58% 39,08 39,81 39,38 39,12 39,78 24 1.102.780
8/4/2021 39,49 39,75 +0,13% 39,01 39,75 39,39 39,48 39,75 14 476.631
7/4/2021 39,74 39,70 -0,13% 38,12 39,74 38,72 38,12 39,70 26 1.281.782
6/4/2021 38,28 39,75 0,00% 38,28 39,75 39,08 38,11 39,75 26 988.952
5/4/2021 38,51 39,75 +2,45% 38,11 39,75 38,67 37,63 39,75 27 1.137.110
1/4/2021 38,65 38,80 +0,65% 38,51 39,75 39,03 38,80 39,51 14 484.077
31/3/2021 38,61 38,55 -1,15% 38,11 39,00 38,55 38,45 38,53 15 863.585
30/3/2021 38,40 39,00 +3,17% 38,38 39,74 38,99 38,03 39,00 35 2.031.804
29/3/2021 38,39 37,80 -1,56% 36,62 39,45 38,52 37,73 39,01 49 1.294.440
26/3/2021 38,40 38,40 0,00% 37,55 38,40 38,24 37,45 38,40 12 221.814
25/3/2021 38,32 38,40 +4,98% 37,46 38,40 37,95 36,58 38,40 23 1.275.362
24/3/2021 37,67 36,58 -2,89% 36,58 38,35 37,40 36,58 37,20 15 456.290
23/3/2021 37,75 37,67 +3,21% 37,67 38,44 37,82 37,00 37,10 16 646.759
22/3/2021 37,05 36,50 -5,27% 35,99 37,45 36,72 35,92 37,45 17 293.828
19/3/2021 38,21 38,53 -0,18% 37,88 38,67 38,42 38,00 38,58 14 591.809
18/3/2021 38,50 38,60 +0,26% 37,60 38,60 37,96 37,60 39,10 11 675.774
17/3/2021 37,96 38,50 +3,75% 36,98 38,50 37,85 37,50 38,50 31 1.385.648
16/3/2021 38,31 37,11 -2,73% 37,11 38,50 37,52 35,87 38,01 14 409.038
15/3/2021 36,30 38,15 +4,52% 35,65 38,15 36,71 34,50 38,50 34 1.971.349
12/3/2021 35,07 36,50 +3,08% 35,07 36,50 35,91 35,40 36,50 20 660.871
11/3/2021 34,52 35,41 0,00% 34,52 36,70 35,82 35,40 36,70 25 1.350.536
10/3/2021 34,26 35,41 +3,06% 33,95 35,41 34,70 34,05 35,51 15 773.874
9/3/2021 34,97 34,36 -0,75% 33,18 35,39 34,33 33,95 35,10 36 1.023.272
8/3/2021 34,76 34,62 -0,37% 33,20 34,76 34,32 34,60 34,99 52 1.757.416
5/3/2021 31,65 34,75 +3,42% 31,65 35,94 34,48 34,05 34,85 68 2.831.449
4/3/2021 33,52 33,60 -2,33% 33,10 34,61 33,59 32,80 33,60 23 560.982
3/3/2021 34,09 34,40 +2,59% 32,00 34,40 33,15 31,83 34,40 22 702.854
2/3/2021 33,01 33,53 +1,58% 31,00 33,53 31,96 31,96 34,60 51 2.269.211
1/3/2021 33,50 33,01 +3,84% 32,68 33,90 33,06 32,68 33,05 35 2.327.840
26/2/2021 34,41 31,79 -7,59% 31,79 34,41 33,44 32,00 33,50 65 2.468.279
25/2/2021 36,06 34,40 -4,47% 34,01 36,49 35,27 34,01 34,60 47 1.425.048
24/2/2021 36,18 36,01 -2,20% 35,40 37,02 36,12 35,65 36,02 23 1.239.209
23/2/2021 37,42 36,82 +2,51% 36,37 37,42 36,75 36,53 37,00 22 1.635.608
22/2/2021 36,60 35,92 -4,21% 35,21 39,00 35,81 35,92 36,30 77 3.688.486
19/2/2021 37,00 37,50 0,00% 37,00 37,99 37,31 37,50 38,00 38 746.234
18/2/2021 36,81 37,50 +1,90% 36,81 37,50 37,08 37,14 38,90 16 611.859
17/2/2021 37,60 36,80 -2,26% 36,60 37,60 37,04 36,80 37,08 51 1.870.733
12/2/2021 39,51 37,65 -6,39% 37,65 39,97 38,95 37,70 39,99 26 958.352
11/2/2021 40,00 40,22 -1,88% 39,51 40,47 40,05 39,70 40,00 19 1.009.396
10/2/2021 40,46 40,99 -0,61% 38,85 40,99 40,11 39,32 40,99 26 974.802
9/2/2021 40,91 41,24 +1,95% 40,64 41,24 41,01 40,04 41,24 12 545.511
8/2/2021 41,01 40,45 +1,63% 40,27 41,02 40,57 40,40 41,25 34 2.316.822
5/2/2021 41,09 39,80 -3,61% 39,80 41,09 40,20 39,30 40,29 15 599.054
4/2/2021 41,30 41,29 +1,98% 40,84 41,89 41,25 38,61 41,29 42 2.235.850
3/2/2021 39,52 40,49 +4,22% 38,82 41,53 40,03 39,01 41,50 47 3.290.817
2/2/2021 38,53 38,85 +0,34% 38,31 39,46 38,79 38,56 39,05 12 356.926
1/2/2021 38,58 38,72 +2,90% 38,05 38,72 38,41 37,50 38,72 28 1.425.136
29/1/2021 39,10 37,63 -3,29% 37,26 39,10 37,96 37,30 38,51 40 801.105
28/1/2021 38,58 38,91 +0,03% 38,58 38,91 38,79 38,86 39,10 13 1.210.436
27/1/2021 39,07 38,90 -0,26% 37,40 39,07 38,56 38,00 39,10 24 844.574
26/1/2021 39,00 39,00 +2,58% 38,28 39,64 38,84 38,27 38,99 30 1.479.991
22/1/2021 39,40 38,02 -3,75% 37,15 39,40 38,35 38,02 38,70 36 985.640
21/1/2021 40,74 39,50 -1,25% 38,00 40,74 38,74 38,50 40,10 58 2.692.920
20/1/2021 40,07 40,00 -0,92% 39,98 40,50 40,18 40,05 40,38 24 654.996
19/1/2021 41,00 40,37 -3,51% 39,37 41,15 40,08 40,39 41,00 40 1.603.233
18/1/2021 40,30 41,84 +3,82% 39,81 41,91 40,93 40,81 41,84 48 3.684.408
15/1/2021 40,88 40,30 -1,06% 40,30 40,88 40,54 40,03 40,30 13 373.002
14/1/2021 40,00 40,73 +1,95% 40,00 40,75 40,29 40,19 40,75 19 1.245.092
13/1/2021 39,93 39,95 +0,30% 39,49 39,95 39,62 39,73 39,95 17 1.256.025
12/1/2021 39,87 39,83 -0,30% 39,57 39,87 39,67 39,57 39,83 20 900.512
11/1/2021 40,55 39,95 -1,41% 39,90 40,55 40,08 39,70 39,95 32 2.216.916
8/1/2021 40,03 40,52 -2,08% 40,03 40,98 40,42 40,30 40,60 26 1.726.236
7/1/2021 40,81 41,38 -1,00% 40,18 41,54 40,80 40,80 41,50 25 1.273.205
6/1/2021 41,40 41,80 +0,97% 40,55 41,90 41,37 40,81 41,65 42 2.312.824
5/1/2021 43,14 41,40 -4,94% 41,40 43,14 41,89 41,40 43,45 42 2.342.175
4/1/2021 44,19 43,55 +0,11% 43,10 44,34 43,66 41,66 43,00 27 1.816.647
30/12/2020 43,60 43,50 +1,16% 43,11 44,92 43,73 43,50 43,90 45 2.213.121
29/12/2020 43,29 43,00 +3,02% 43,00 43,60 43,39 42,50 43,50 18 655.226
28/12/2020 42,96 41,74 -2,84% 41,74 43,35 42,97 41,68 43,28 43 3.266.444
23/12/2020 42,10 42,96 +4,75% 41,30 42,96 41,79 41,32 42,96 21 1.684.443
22/12/2020 42,60 41,01 -1,44% 41,01 42,60 41,54 41,01 41,70 20 1.159.101
21/12/2020 40,95 41,61 +0,51% 40,00 42,70 41,08 41,60 42,00 61 4.753.184
18/12/2020 41,95 41,40 -0,36% 41,21 42,40 41,54 41,23 42,00 34 1.724.076
17/12/2020 42,00 41,55 -1,54% 41,00 42,30 41,74 41,55 41,86 37 1.991.100
16/12/2020 42,11 42,20 +0,36% 41,15 42,20 41,96 42,00 42,20 26 1.485.457
15/12/2020 41,85 42,05 +0,48% 41,20 42,17 41,74 41,90 42,09 34 2.454.616
14/12/2020 40,99 41,85 +1,26% 40,78 41,99 41,11 41,46 41,85 45 3.194.872
11/12/2020 41,01 41,33 +0,71% 40,84 41,58 41,13 41,11 41,45 58 2.863.045
10/12/2020 42,01 41,04 -2,29% 41,04 42,54 41,80 41,04 42,00 57 3.327.430
9/12/2020 43,97 42,00 -1,98% 42,00 43,97 42,33 42,00 42,15 71 3.031.301
8/12/2020 43,50 42,85 -1,95% 42,85 43,59 43,11 42,85 43,24 45 2.703.000
7/12/2020 44,83 43,70 -2,35% 43,70 44,83 44,06 43,70 44,29 62 3.146.353
4/12/2020 45,00 44,75 +0,52% 42,56 45,00 44,07 44,52 44,89 207 13.782.350
3/12/2020 48,45 44,52 -8,11% 42,50 48,50 44,79 44,52 44,99 372 25.933.445
2/12/2020 48,02 48,45 +2,00% 47,22 48,45 47,75 47,71 48,45 46 3.142.099
1/12/2020 47,80 47,50 +1,54% 46,84 48,75 47,52 47,50 47,60 69 3.397.722
30/11/2020 48,74 46,78 -0,04% 46,47 48,74 47,08 46,78 47,06 39 2.001.025
27/11/2020 48,51 46,80 +2,63% 46,36 48,51 47,54 46,80 47,50 72 3.998.833
26/11/2020 46,65 45,60 -0,91% 45,50 46,79 46,02 45,03 46,80 43 2.972.923
25/11/2020 44,96 46,02 +4,71% 43,77 47,29 45,07 44,55 46,99 42 2.308.031
24/11/2020 44,19 43,95 +2,19% 40,92 44,20 43,47 43,15 43,95 39 2.338.996
23/11/2020 42,80 43,01 +2,40% 41,50 43,99 42,58 43,01 43,80 85 2.716.849
20/11/2020 40,81 42,00 +3,83% 40,81 42,00 41,31 41,25 42,00 39 2.801.061
19/11/2020 40,20 40,45 +0,85% 40,20 40,69 40,38 40,20 40,54 26 1.631.677
18/11/2020 39,99 40,11 +0,33% 39,94 40,49 40,10 40,05 40,10 40 2.230.086
17/11/2020 38,78 39,98 +1,81% 38,77 39,98 39,10 38,61 39,98 27 1.454.872
16/11/2020 39,25 39,27 -0,33% 38,77 39,49 39,05 38,77 39,50 25 859.310
13/11/2020 39,10 39,40 -0,15% 38,96 39,50 39,28 39,40 39,50 28 1.304.222
12/11/2020 38,78 39,46 +2,60% 38,78 39,65 39,16 39,19 39,80 26 1.245.505
11/11/2020 38,66 38,46 +0,08% 38,46 39,10 38,59 38,45 39,10 33 1.725.303
10/11/2020 39,18 38,43 -3,88% 38,43 39,58 39,13 37,82 39,29 24 923.520
9/11/2020 38,87 39,98 +4,63% 38,22 39,98 38,98 38,10 39,98 44 2.608.159
6/11/2020 38,63 38,21 0,00% 38,21 38,98 38,57 37,50 38,65 23 852.475
5/11/2020 38,70 38,21 -2,03% 38,00 38,99 38,31 38,00 38,50 32 1.846.853
4/11/2020 37,84 39,00 +3,07% 37,37 39,00 37,82 37,13 39,00 27 998.582
3/11/2020 38,98 37,84 +0,77% 37,01 38,98 37,78 37,72 37,84 24 831.236
30/10/2020 38,84 37,55 -3,72% 37,55 38,84 38,35 37,53 38,31 54 2.462.670
29/10/2020 38,39 39,00 +1,30% 37,11 39,00 38,02 38,00 39,00 37 2.559.380
28/10/2020 38,00 38,50 +0,05% 36,66 38,99 37,87 38,00 38,50 61 3.900.861
27/10/2020 38,67 38,48 +3,94% 38,11 38,67 38,31 38,48 38,49 23 1.532.587
26/10/2020 39,00 37,02 -4,83% 37,00 39,00 38,34 37,50 38,35 54 1.894.352
23/10/2020 38,12 38,90 +0,78% 38,12 38,90 38,43 38,31 38,90 24 999.277
22/10/2020 38,48 38,60 -0,92% 38,00 38,60 38,40 38,01 38,60 42 1.935.753
21/10/2020 39,02 38,96 -0,15% 38,81 39,42 39,03 38,93 39,12 25 1.132.038
20/10/2020 39,00 39,02 +0,41% 38,90 39,02 38,97 38,50 39,49 27 1.036.698
19/10/2020 38,80 38,86 -0,13% 38,45 38,96 38,73 38,61 38,86 30 1.409.944
16/10/2020 37,86 38,91 +2,66% 37,86 38,91 38,60 38,50 38,91 29 1.231.480
15/10/2020 38,20 37,90 +0,11% 37,84 38,50 38,31 37,90 38,50 43 2.049.707
14/10/2020 38,20 37,86 +0,08% 37,82 38,45 38,03 37,90 38,19 27 1.312.344
13/10/2020 37,49 37,83 +0,99% 37,49 37,90 37,74 37,70 38,23 20 709.552
9/10/2020 38,83 37,46 -0,90% 36,95 38,83 37,31 37,46 37,62 32 1.242.725
8/10/2020 36,51 37,80 +3,34% 36,45 37,80 36,77 36,54 37,80 27 952.470
7/10/2020 38,72 36,58 -5,72% 36,58 38,72 36,96 36,60 36,80 28 694.936
6/10/2020 36,60 38,80 +5,18% 36,60 38,80 37,01 37,55 38,80 33 1.680.638
5/10/2020 35,85 36,89 +1,37% 35,56 37,48 36,25 36,60 37,30 53 1.424.978
2/10/2020 35,56 36,39 +3,20% 35,50 36,39 35,64 35,54 36,40 41 1.678.801
1/10/2020 35,96 35,26 -1,59% 35,20 35,96 35,35 35,25 35,60 36 1.184.446
30/9/2020 36,10 35,83 -1,84% 34,62 36,41 36,00 35,83 36,25 50 2.023.578
29/9/2020 36,00 36,50 -0,11% 36,00 36,50 36,28 36,30 37,50 40 1.618.415
28/9/2020 37,40 36,54 -3,08% 35,57 37,54 36,45 36,72 38,09 75 2.843.785
25/9/2020 37,16 37,70 -0,79% 37,16 37,70 37,30 37,38 37,70 27 1.801.996
24/9/2020 39,29 38,00 +0,40% 37,00 39,82 37,48 36,91 38,90 52 2.560.078
23/9/2020 37,74 37,85 -5,54% 37,21 37,85 37,52 37,27 37,85 37 1.407.134
22/9/2020 38,29 40,07 +2,48% 37,65 40,07 38,05 39,00 40,49 31 1.012.259
21/9/2020 39,33 39,10 -0,58% 37,57 39,33 38,13 39,10 39,35 81 3.782.636
18/9/2020 40,33 39,33 +1,89% 38,91 40,33 39,25 38,96 39,33 32 1.252.367
17/9/2020 38,63 38,60 -0,16% 38,60 39,52 38,75 38,60 39,00 34 1.003.760
16/9/2020 38,80 38,66 -0,36% 38,66 39,08 38,89 38,96 39,03 14 455.090
15/9/2020 39,00 38,80 +0,36% 38,64 39,04 38,90 38,80 39,00 21 929.926
14/9/2020 38,81 38,66 -0,95% 38,62 39,09 38,82 38,66 39,30 24 1.207.519
11/9/2020 39,05 39,03 -0,91% 38,48 39,05 38,86 38,85 39,04 56 3.233.831
10/9/2020 38,93 39,39 +1,18% 38,87 40,17 39,24 39,15 40,15 56 2.429.388
9/9/2020 39,06 38,93 -0,28% 38,80 39,10 39,02 38,93 39,39 33 1.459.496
8/9/2020 38,90 39,04 +0,75% 38,70 39,20 38,92 38,95 39,30 53 3.184.175
4/9/2020 39,60 38,75 -2,15% 38,75 39,60 39,00 38,75 39,15 42 1.626.451
3/9/2020 39,29 39,60 -2,22% 38,98 39,60 39,27 39,38 40,72 44 2.214.846
2/9/2020 39,49 40,50 +3,98% 38,60 40,50 39,21 39,30 40,50 62 3.309.528
1/9/2020 38,61 38,95 -1,42% 38,34 40,78 39,29 38,95 40,18 54 3.080.857
31/8/2020 40,79 39,51 +2,09% 38,62 40,79 39,57 38,63 39,52 66 2.414.259
28/8/2020 39,79 38,70 -0,64% 38,70 39,79 39,18 38,80 40,80 22 1.430.292
27/8/2020 39,36 38,95 -3,35% 38,95 39,49 39,21 38,95 39,48 36 1.678.237
26/8/2020 40,93 40,30 -1,54% 39,35 40,93 39,83 39,35 40,30 41 3.051.551
25/8/2020 39,82 40,93 -0,15% 39,01 40,99 39,86 39,75 40,93 43 2.168.432
24/8/2020 41,69 40,99 -1,87% 38,60 41,69 39,77 39,82 40,99 51 2.613.466
21/8/2020 39,20 41,77 +8,49% 38,60 41,77 39,56 39,10 41,77 55 2.785.433
20/8/2020 39,42 38,50 -0,65% 38,50 39,43 39,03 38,50 40,68 42 2.447.401
19/8/2020 39,52 38,75 0,00% 38,69 39,52 39,05 38,75 39,30 71 3.733.705
18/8/2020 38,52 38,75 +0,13% 38,20 39,22 38,67 38,75 39,00 39 1.740.183
17/8/2020 40,50 38,70 -1,05% 38,70 40,50 39,43 38,50 38,69 48 1.963.699
14/8/2020 39,79 39,11 -0,81% 38,78 40,00 39,21 39,11 40,74 29 1.509.937
13/8/2020 40,73 39,43 +1,02% 38,80 40,73 39,45 38,85 39,98 28 1.018.052
12/8/2020 39,40 39,03 -2,01% 38,80 39,42 39,15 38,51 39,10 23 908.469
11/8/2020 38,90 39,83 +0,89% 38,80 39,83 39,48 39,83 40,73 37 2.420.552
10/8/2020 39,74 39,48 -0,05% 38,53 39,74 39,30 38,86 39,48 29 2.090.942
7/8/2020 39,51 39,50 +0,74% 39,50 40,67 39,97 39,11 39,50 46 2.002.758
6/8/2020 38,99 39,21 +2,62% 38,71 39,98 39,30 39,21 39,25 36 1.528.928
5/8/2020 37,41 38,21 -0,86% 37,41 40,37 38,55 38,21 38,99 29 1.842.768
4/8/2020 39,89 38,54 -4,58% 38,00 39,89 38,58 38,54 39,79 42 2.658.595
3/8/2020 39,20 40,39 +1,00% 37,42 40,39 38,77 39,06 40,00 35 2.175.141
31/7/2020 39,86 39,99 +1,47% 38,90 40,38 39,60 39,04 40,00 41 2.130.916
30/7/2020 39,18 39,41 +1,73% 38,77 39,76 39,17 38,95 39,40 42 2.683.520
29/7/2020 38,36 38,74 +0,99% 38,36 38,93 38,68 38,75 39,76 26 1.202.955
28/7/2020 38,45 38,36 -0,80% 38,20 38,70 38,56 38,36 38,69 38 1.646.697
27/7/2020 38,50 38,67 +1,10% 38,00 39,24 38,78 38,67 39,24 37 1.900.676
24/7/2020 40,93 38,25 -0,70% 37,30 40,93 38,36 38,25 40,70 52 1.642.164
23/7/2020 39,50 38,52 -3,46% 38,01 40,80 39,15 39,20 39,60 51 1.812.850
22/7/2020 39,52 39,90 -0,25% 39,50 40,96 39,84 39,55 40,90 38 1.713.327
21/7/2020 39,96 40,00 0,00% 39,85 40,96 40,07 39,87 40,00 36 1.911.643
20/7/2020 40,25 40,00 -0,62% 39,01 40,90 40,05 40,00 40,78 58 2.856.239
17/7/2020 40,60 40,25 -0,86% 40,01 40,90 40,21 40,13 40,25 26 937.048
16/7/2020 40,15 40,60 +0,54% 40,10 40,99 40,37 40,11 40,70 42 1.990.714
15/7/2020 40,50 40,38 +1,08% 40,35 40,99 40,55 40,20 40,35 54 2.838.816
14/7/2020 39,93 39,95 -1,77% 39,40 40,50 40,10 39,61 40,50 43 898.256
13/7/2020 39,99 40,67 +1,68% 39,00 40,67 39,58 39,45 40,67 49 2.798.540
10/7/2020 38,52 40,00 +1,83% 38,52 40,00 39,64 40,00 40,06 55 2.755.296
9/7/2020 38,80 39,28 +1,63% 38,57 39,28 38,88 39,39 41,47 41 2.154.284
8/7/2020 38,51 38,65 -1,23% 38,51 39,90 38,94 38,53 38,80 47 2.146.102
7/7/2020 38,32 39,13 +2,11% 38,00 43,00 39,04 38,28 38,90 72 3.990.712
6/7/2020 37,97 38,32 +2,19% 37,97 38,78 38,34 38,32 38,85 47 2.906.647
3/7/2020 37,50 37,50 -0,64% 37,01 38,03 37,65 37,50 38,10 46 2.959.977
2/7/2020 37,38 37,74 -1,20% 37,38 39,30 38,15 37,38 38,48 53 2.983.864
1/7/2020 38,19 38,20 +2,69% 35,46 38,20 37,68 37,40 38,20 34 1.756.184
30/6/2020 36,89 37,20 +0,84% 36,89 39,40 37,26 36,93 39,40 30 1.483.185
29/6/2020 38,68 36,89 -0,78% 36,62 38,78 37,78 36,71 37,20 30 1.617.192
26/6/2020 38,48 37,18 -1,64% 37,18 38,48 37,59 37,18 37,35 32 1.071.387
25/6/2020 37,89 37,80 -0,53% 37,50 38,20 37,77 37,80 38,20 54 3.188.491
24/6/2020 37,99 38,00 0,00% 37,01 38,00 37,45 37,17 38,00 49 1.659.296
23/6/2020 37,50 38,00 +2,93% 36,60 38,57 37,52 37,55 38,00 41 2.315.330
22/6/2020 36,48 36,92 +1,12% 36,48 36,95 36,71 36,65 37,45 39 1.696.324
19/6/2020 36,39 36,51 +2,21% 36,39 37,20 36,85 36,51 37,00 56 3.032.906
18/6/2020 35,35 35,72 +0,34% 35,18 36,50 35,99 35,62 36,81 57 3.157.004
17/6/2020 35,90 35,60 -0,08% 35,33 35,94 35,69 35,50 35,60 48 2.023.855
16/6/2020 35,90 35,63 +2,47% 34,62 36,93 35,42 34,85 35,65 39 1.601.312
15/6/2020 34,78 34,77 +2,26% 32,98 34,78 33,89 34,60 35,90 58 2.718.573
12/6/2020 33,52 34,00 -2,86% 32,03 34,66 33,60 34,00 35,99 146 6.428.866
10/6/2020 37,00 35,00 -4,37% 34,02 37,01 35,77 35,00 36,76 92 6.345.891
9/6/2020 35,56 36,60 -0,16% 35,48 36,66 36,20 36,35 36,60 37 2.468.878
8/6/2020 34,57 36,66 +3,38% 34,57 37,20 36,76 36,66 37,00 83 5.102.584
5/6/2020 34,60 35,46 +0,51% 34,31 36,09 35,53 34,91 35,50 85 4.864.689
4/6/2020 34,01 35,28 +0,80% 34,01 35,49 35,14 34,80 35,28 62 2.833.033
3/6/2020 34,73 35,00 +5,36% 33,70 36,99 34,63 35,00 37,10 79 4.142.677
2/6/2020 32,62 33,22 +2,53% 32,03 34,52 33,44 33,01 33,10 96 3.287.691
1/6/2020 31,64 32,40 +2,37% 31,35 32,56 31,72 32,18 32,40 50 1.694.345
29/5/2020 31,76 31,65 -1,37% 30,56 31,76 31,03 30,83 31,65 81 3.028.893
28/5/2020 31,80 32,09 +0,91% 29,95 32,35 30,92 30,50 32,20 61 2.681.308
27/5/2020 29,84 31,80 +7,03% 29,84 31,80 30,68 31,00 31,80 41 1.761.318
26/5/2020 29,66 29,71 +1,71% 29,35 29,83 29,53 29,68 29,71 42 1.722.105
25/5/2020 28,02 29,21 +3,58% 28,02 29,64 29,02 29,20 29,64 60 3.328.721
22/5/2020 29,99 28,20 -4,08% 27,69 29,99 28,24 28,00 29,20 91 2.965.623
21/5/2020 29,10 29,40 +1,38% 28,45 29,50 28,94 28,30 29,65 50 2.240.130
20/5/2020 29,60 29,00 -1,66% 28,61 29,80 29,27 28,88 29,60 31 1.124.333
19/5/2020 29,50 29,49 +2,15% 28,50 30,00 29,57 28,60 29,60 58 1.739.227
18/5/2020 27,52 28,87 -6,87% 27,10 28,87 27,80 28,10 28,86 41 1.348.393
15/5/2020 28,59 31,00 +10,71% 27,50 31,00 28,41 27,58 31,00 61 3.244.488
14/5/2020 29,18 28,00 -4,11% 27,98 29,18 28,28 28,00 30,98 61 2.475.320
13/5/2020 31,24 29,20 -6,53% 28,50 31,34 29,50 29,20 32,60 92 3.821.018
12/5/2020 34,88 31,24 -4,76% 31,24 34,88 32,12 31,24 33,89 53 1.194.877
11/5/2020 32,91 32,80 -1,80% 32,80 34,03 33,26 32,81 33,90 35 1.071.060
8/5/2020 35,06 33,40 -1,74% 32,97 35,06 33,21 32,96 33,40 40 1.428.385
7/5/2020 34,13 33,99 +0,27% 33,00 34,13 33,50 33,05 34,32 34 1.541.294
6/5/2020 33,67 33,90 -1,51% 32,83 34,22 33,55 33,12 34,00 35 1.365.854
5/5/2020 36,22 34,42 +0,94% 33,92 36,22 34,64 34,00 35,99 22 793.406
4/5/2020 35,00 34,10 -4,37% 34,10 35,54 34,58 34,16 37,99 39 1.625.271
30/4/2020 35,73 35,66 -0,94% 34,91 36,30 35,69 35,40 35,66 29 1.599.064
29/4/2020 36,55 36,00 -5,24% 35,00 36,55 35,68 36,00 37,84 37 1.666.518
28/4/2020 35,00 37,99 +5,82% 35,00 37,99 36,27 37,00 37,98 38 1.247.817
27/4/2020 35,35 35,90 +1,56% 35,35 36,99 36,53 35,87 36,99 27 982.761
24/4/2020 38,93 35,35 -3,15% 34,53 38,93 35,77 35,35 37,99 50 1.871.034
23/4/2020 37,99 36,50 -2,67% 35,66 37,99 37,21 36,75 38,95 42 2.039.184
22/4/2020 38,63 37,50 -2,29% 37,50 38,64 38,18 37,01 39,62 44 1.844.274
20/4/2020 35,99 38,38 +6,64% 35,99 38,60 37,39 38,38 38,60 69 2.703.986
17/4/2020 37,67 35,99 +2,83% 33,69 37,67 35,20 34,52 35,99 70 3.369.382
16/4/2020 34,00 35,00 +1,45% 33,57 37,67 34,88 34,51 35,00 112 7.336.628
15/4/2020 33,82 34,50 +1,32% 33,82 34,72 34,27 33,94 34,60 19 630.730
14/4/2020 33,88 34,05 +1,64% 33,88 34,88 34,31 33,89 34,05 32 1.159.977
13/4/2020 34,73 33,50 -0,39% 32,29 35,11 33,45 33,00 33,50 37 1.177.542
9/4/2020 33,00 33,63 -1,38% 32,79 33,99 33,38 32,95 33,67 36 1.014.853
8/4/2020 36,12 34,10 0,00% 31,03 36,12 33,38 32,80 34,38 55 2.317.233
7/4/2020 34,40 34,10 +2,71% 33,55 34,59 34,43 34,01 34,50 41 2.031.507
6/4/2020 32,35 33,20 +4,73% 32,19 37,66 32,64 33,20 37,67 43 519.089
3/4/2020 34,45 31,70 +2,76% 30,76 34,45 32,08 31,70 32,33 28 943.177
2/4/2020 30,06 30,85 -0,90% 28,60 32,97 30,47 30,18 30,89 75 2.364.503
1/4/2020 35,47 31,13 -19,77% 31,13 35,47 32,12 31,13 33,16 67 3.549.350
31/3/2020 41,49 38,80 +4,50% 36,00 41,49 38,80 35,47 38,63 17 519.940
30/3/2020 41,51 37,13 -7,06% 37,13 41,51 38,67 35,56 38,80 19 1.102.348
27/3/2020 41,29 39,95 +1,97% 38,00 41,50 39,80 38,62 41,46 27 1.480.773
26/3/2020 37,12 39,18 +11,94% 36,80 39,64 38,17 37,50 39,29 28 1.068.990
25/3/2020 35,80 35,00 +3,28% 32,02 36,00 34,70 34,00 36,00 33 1.499.307
24/3/2020 34,09 33,89 +19,75% 30,00 34,09 31,80 31,82 33,89 20 909.745
23/3/2020 33,97 28,30 -6,17% 28,20 33,98 29,58 28,30 31,00 25 1.195.140
20/3/2020 34,00 30,16 -11,61% 30,16 36,94 33,70 30,16 34,99 19 670.800
19/3/2020 34,12 34,12 +0,35% 30,00 37,00 33,22 32,15 35,49 27 1.033.230
18/3/2020 35,00 34,00 -1,48% 31,00 35,00 32,66 33,60 34,00 30 457.261
17/3/2020 32,08 34,51 -15,58% 32,06 38,16 34,23 34,05 37,02 35 1.687.960
16/3/2020 40,90 40,88 +2,20% 37,60 40,90 38,53 38,00 40,00 24 701.255
13/3/2020 40,00 40,00 +10,96% 36,00 41,48 38,35 39,50 41,51 23 1.518.985
12/3/2020 38,16 36,05 -5,65% 35,00 38,16 36,48 36,00 39,00 26 1.068.973
11/3/2020 41,05 38,21 -7,03% 38,20 43,45 40,15 38,20 38,21 41 1.718.545
10/3/2020 42,15 41,10 -2,49% 40,00 44,81 41,20 41,10 41,50 40 1.512.400
9/3/2020 45,50 42,15 -7,97% 40,00 45,50 42,23 40,84 42,14 53 2.453.740
6/3/2020 47,00 45,80 -4,30% 45,05 47,99 46,23 45,80 47,99 39 1.692.049
5/3/2020 50,40 47,86 -5,49% 46,76 50,63 47,45 47,50 50,53 63 4.194.887
4/3/2020 50,64 50,64 +1,69% 48,49 50,64 49,55 49,54 50,00 14 579.839
3/3/2020 52,22 49,80 +1,55% 48,30 52,22 49,97 49,40 49,79 37 2.588.862
2/3/2020 49,00 49,04 +1,13% 47,10 50,44 48,71 48,00 49,10 27 1.744.018
28/2/2020 52,25 48,49 -0,02% 45,13 52,25 47,17 45,80 48,49 58 3.075.530
27/2/2020 49,01 48,50 +0,81% 47,21 49,20 48,28 48,00 49,00 41 1.917.033
26/2/2020 51,52 48,11 -8,20% 48,11 51,52 49,57 48,11 49,99 63 3.668.846
21/2/2020 52,22 52,41 -3,05% 52,00 54,00 52,67 52,41 52,42 36 2.438.962
20/2/2020 53,97 54,06 -2,05% 51,60 55,00 53,72 53,40 54,09 39 2.847.536
19/2/2020 56,45 55,19 -1,45% 53,41 57,00 55,32 53,55 55,19 55 3.557.364
18/2/2020 55,00 56,00 +1,97% 54,00 56,00 55,17 55,01 56,46 9 893.835
17/2/2020 52,06 54,92 -0,87% 52,06 55,95 54,67 54,92 55,86 23 1.224.696
14/2/2020 54,96 55,40 -0,43% 54,90 56,03 55,46 54,71 55,79 26 2.074.314
13/2/2020 54,81 55,64 +4,19% 52,11 55,64 54,21 54,80 56,02 27 2.683.692
12/2/2020 53,85 53,40 +0,75% 52,64 54,34 53,57 53,40 55,03 21 1.553.555
11/2/2020 56,35 53,00 -1,85% 52,76 56,35 53,37 52,81 54,72 25 1.072.810
10/2/2020 56,30 54,00 -3,57% 53,50 56,30 54,21 53,96 54,84 17 1.637.429
7/2/2020 53,99 56,00 +8,46% 53,07 56,29 54,65 53,71 56,34 26 2.503.102
6/2/2020 53,00 51,63 -3,82% 51,63 55,39 54,71 51,63 55,40 50 1.641.591
5/2/2020 52,90 53,68 +1,28% 52,01 55,19 53,87 53,68 54,99 29 3.183.788
4/2/2020 52,80 53,00 -0,26% 52,30 53,79 52,82 52,30 53,00 36 1.769.617
3/2/2020 51,50 53,14 +2,29% 50,75 53,14 51,80 52,25 53,94 45 3.299.939
31/1/2020 53,51 51,95 -1,03% 51,95 53,99 53,04 51,95 52,40 36 1.989.302
30/1/2020 53,69 52,49 -0,98% 52,25 53,79 52,93 52,50 52,70 28 1.926.739
29/1/2020 53,70 53,01 +0,66% 52,96 53,99 53,47 52,95 53,60 29 1.909.178
28/1/2020 54,93 52,66 +1,27% 51,60 54,93 52,72 52,80 53,60 34 3.189.794
27/1/2020 54,03 52,00 -5,45% 52,00 54,50 53,34 52,01 54,99 52 4.150.415
24/1/2020 54,09 55,00 +2,15% 54,09 55,00 54,55 54,10 55,00 37 2.602.461
23/1/2020 53,20 53,84 +0,54% 52,46 54,01 53,57 53,25 54,09 18 1.435.790
22/1/2020 54,08 53,55 +0,02% 52,91 54,08 53,28 53,10 54,09 28 1.678.411
21/1/2020 53,50 53,54 -0,46% 52,00 54,08 52,95 53,15 54,09 53 2.954.651
20/1/2020 51,46 53,79 +5,82% 50,03 53,99 52,45 51,90 53,79 36 2.213.735
17/1/2020 50,99 50,83 -0,33% 50,00 50,99 50,53 50,58 50,83 41 2.440.731
16/1/2020 50,40 51,00 +0,20% 50,40 53,99 51,20 50,80 53,99 34 2.278.662
15/1/2020 50,00 50,90 +2,85% 50,00 51,79 50,94 50,55 53,90 45 2.705.282
14/1/2020 49,73 49,49 +4,15% 48,73 51,93 50,80 49,50 54,00 55 3.657.870
13/1/2020 45,82 47,52 +0,53% 45,82 49,20 48,01 47,52 49,72 77 2.957.611
10/1/2020 51,91 47,27 -4,10% 47,25 51,91 47,93 47,27 47,97 127 4.271.131
9/1/2020 51,19 49,29 +4,49% 48,80 51,19 49,29 49,11 49,29 27 1.296.452
8/1/2020 47,99 47,17 -1,71% 47,17 49,40 48,07 47,18 49,00 35 2.182.739
7/1/2020 46,90 47,99 +2,00% 46,50 47,99 46,95 46,80 47,10 29 1.267.917
6/1/2020 47,05 47,05 -1,57% 46,32 47,38 46,89 47,05 47,20 55 2.461.960
3/1/2020 48,13 47,80 +0,21% 46,88 48,13 47,38 47,80 48,14 41 1.994.980
2/1/2020 46,26 47,70 +3,11% 46,26 47,70 47,33 47,51 47,70 53 3.242.389
30/12/2019 46,30 46,26 -1,17% 46,00 47,12 46,59 46,26 47,70 40 1.752.063
27/12/2019 45,49 46,81 +4,63% 45,04 46,81 45,66 45,50 46,81 37 1.972.626
26/12/2019 44,74 44,74 +1,52% 44,74 45,54 44,92 44,74 46,00 26 1.293.802
23/12/2019 44,88 44,07 +0,14% 43,90 45,34 44,46 44,08 47,69 32 1.040.515
20/12/2019 45,00 44,01 -3,27% 44,00 45,00 44,67 44,05 46,00 31 1.496.469
19/12/2019 44,49 45,50 +2,25% 43,61 45,50 44,75 43,60 45,50 38 1.177.001
18/12/2019 42,03 44,50 +6,66% 42,03 44,63 42,79 43,04 48,00 33 2.015.529
17/12/2019 43,00 41,72 -2,98% 41,56 43,05 42,44 41,66 42,37 49 3.132.700
16/12/2019 43,04 43,00 +0,47% 42,26 43,04 42,80 42,43 43,00 33 817.623
13/12/2019 43,00 42,80 -0,65% 42,24 43,04 42,88 42,18 44,20 11 677.562
12/12/2019 43,20 43,08 -0,60% 42,95 43,29 43,20 42,95 44,50 11 406.080
11/12/2019 43,93 43,34 -1,54% 43,05 43,95 43,47 42,80 43,49 31 2.195.385
10/12/2019 43,62 44,02 +1,22% 43,62 44,14 43,97 43,17 44,63 10 888.364
9/12/2019 43,99 43,49 +2,09% 43,49 44,00 43,84 42,02 43,78 9 473.517
6/12/2019 42,67 42,60 -0,16% 42,60 44,00 43,15 42,60 43,99 22 703.365
5/12/2019 42,60 42,67 -0,74% 41,75 44,00 43,22 42,67 43,80 18 1.426.263
4/12/2019 42,80 42,99 +2,36% 42,60 42,99 42,83 42,40 42,99 5 256.998
3/12/2019 42,97 42,00 -2,28% 40,50 42,97 41,40 41,95 42,00 27 1.697.686
2/12/2019 42,97 42,98 +2,60% 41,30 42,98 42,19 41,10 42,98 24 1.147.700
29/11/2019 42,00 41,89 -0,83% 41,26 42,40 42,02 41,51 41,89 10 533.758
28/11/2019 42,24 42,24 +1,08% 40,52 42,24 41,07 40,90 42,24 20 788.695
27/11/2019 39,19 41,79 +5,00% 39,19 41,79 40,57 40,35 41,75 31 868.347
26/11/2019 38,80 39,80 -0,20% 38,80 39,80 39,07 38,59 39,80 17 175.837
25/11/2019 39,50 39,88 -0,32% 38,28 39,91 39,33 38,72 39,88 38 1.306.078
22/11/2019 39,18 40,01 +0,50% 39,18 40,01 39,82 39,63 40,02 17 537.574
21/11/2019 40,50 39,81 -1,70% 39,81 40,50 40,24 39,80 40,40 18 1.360.162
19/11/2019 40,56 40,50 -0,15% 39,99 40,56 40,47 39,99 40,50 3 32.379
18/11/2019 40,10 40,56 +0,20% 40,10 40,72 40,22 40,15 41,26 17 772.343
14/11/2019 40,20 40,48 -1,48% 40,13 40,90 40,43 40,42 41,45 26 1.338.515
13/11/2019 42,98 41,09 -4,29% 41,09 42,98 41,33 41,09 41,46 24 615.899
12/11/2019 44,25 42,93 -1,60% 42,93 44,25 43,42 42,86 43,00 22 1.393.914
11/11/2019 43,69 43,63 +1,51% 43,16 43,70 43,44 43,22 43,80 20 204.196
8/11/2019 43,01 42,98 +2,43% 42,98 43,65 43,10 42,86 43,20 17 969.808
7/11/2019 42,54 41,96 +0,02% 41,96 44,00 43,60 42,21 43,50 19 497.066
6/11/2019 42,09 41,95 +1,30% 41,21 42,09 41,83 41,50 42,00 31 1.138.046
5/11/2019 42,00 41,41 -1,64% 41,41 43,08 42,35 41,19 42,00 19 431.971
4/11/2019 41,01 42,10 +0,17% 40,35 42,38 41,41 40,81 42,27 31 2.244.615
1/11/2019 43,09 42,03 +1,77% 41,67 43,09 42,12 42,02 42,31 21 888.786
31/10/2019 40,03 41,30 -1,60% 39,96 41,30 40,45 39,30 43,00 24 2.144.250
30/10/2019 38,50 41,97 +8,09% 38,36 41,97 38,90 38,70 41,94 16 1.350.099
29/10/2019 38,26 38,83 +2,78% 38,00 38,83 38,36 38,70 41,00 18 1.680.177
28/10/2019 37,00 37,78 -0,58% 37,00 38,22 37,79 36,02 37,99 18 816.388
25/10/2019 36,85 38,00 +6,26% 36,62 38,00 37,65 37,05 38,00 18 854.795
24/10/2019 36,60 35,76 -2,00% 35,76 36,60 36,47 35,76 37,50 19 689.343
23/10/2019 36,23 36,49 +1,53% 36,03 36,49 36,29 36,30 36,50 16 718.705
22/10/2019 36,06 35,94 +1,18% 35,43 36,43 36,06 35,90 36,41 34 1.110.880
21/10/2019 36,50 35,52 -0,73% 35,51 37,90 36,29 35,43 35,94 26 1.259.407
18/10/2019 36,89 35,78 -3,04% 35,78 36,89 36,32 35,77 36,13 15 1.049.715
17/10/2019 36,20 36,90 +2,99% 36,00 36,90 36,19 35,75 36,90 17 684.041
16/10/2019 36,99 35,83 +1,91% 35,20 36,99 35,66 35,49 36,12 15 1.094.839
15/10/2019 36,00 35,16 -0,76% 35,16 36,00 35,70 35,16 35,97 11 414.161
14/10/2019 35,03 35,43 -1,58% 35,03 37,00 36,07 35,43 35,50 14 371.541
11/10/2019 36,49 36,00 0,00% 35,87 36,49 35,96 35,94 36,00 15 604.212
10/10/2019 36,45 36,00 +2,19% 36,00 36,45 36,40 35,11 36,00 4 87.360
9/10/2019 34,47 35,23 +4,85% 34,10 35,60 34,68 35,22 36,41 12 523.716
8/10/2019 33,71 33,60 -0,74% 33,60 34,74 34,10 33,60 34,40 19 787.809
7/10/2019 34,64 33,85 -3,04% 33,64 34,64 34,28 33,83 33,85 23 946.233
4/10/2019 36,33 34,91 -1,83% 34,91 36,33 35,43 34,91 35,58 14 630.690
3/10/2019 35,38 35,56 +1,80% 34,89 36,87 35,25 34,19 35,56 27 895.356
2/10/2019 35,40 34,93 -1,33% 34,50 35,70 35,02 34,51 34,93 39 2.346.962
1/10/2019 34,02 35,40 +0,28% 34,02 36,04 35,50 35,41 36,05 25 1.640.160
30/9/2019 36,09 35,30 +0,83% 34,86 36,09 35,43 34,80 35,30 17 715.771
27/9/2019 37,23 35,01 -0,06% 34,91 37,23 35,58 35,01 35,28 16 804.198
26/9/2019 36,99 35,03 -0,76% 35,03 36,99 35,70 34,56 36,02 8 871.210
25/9/2019 37,99 35,30 -4,59% 35,30 37,99 35,88 35,31 36,00 20 1.288.149
24/9/2019 36,20 37,00 +2,21% 36,00 37,48 36,74 35,62 37,00 15 664.998
23/9/2019 36,70 36,20 +0,61% 35,46 36,70 35,82 35,85 36,20 36 1.855.552
20/9/2019 36,24 35,98 +0,93% 35,81 36,24 36,01 35,62 36,24 15 619.510
19/9/2019 37,96 35,65 +1,05% 35,40 37,96 35,74 35,48 35,85 16 815.025
18/9/2019 35,45 35,28 +0,23% 35,20 36,11 35,26 35,12 35,30 10 529.015
17/9/2019 35,10 35,20 +1,41% 34,90 37,93 35,07 34,89 37,49 23 1.346.958
16/9/2019 36,05 34,71 -1,34% 34,71 37,99 35,40 34,75 37,00 44 1.380.919
13/9/2019 35,41 35,18 -7,40% 35,18 36,04 35,71 35,10 35,55 25 1.124.964
12/9/2019 35,65 37,99 +6,86% 35,50 37,99 35,94 35,36 37,99 8 362.998
11/9/2019 36,70 35,55 -1,47% 35,55 36,70 36,06 35,55 36,02 15 613.162
10/9/2019 36,50 36,08 +1,06% 34,07 36,50 35,76 35,90 36,49 24 1.409.008
9/9/2019 36,00 35,70 -1,11% 35,70 37,80 35,90 35,70 35,90 14 484.690
6/9/2019 36,50 36,10 -1,37% 35,01 36,65 35,98 35,13 36,30 19 953.712
5/9/2019 37,98 36,60 +1,30% 35,51 37,98 36,18 35,76 36,60 18 770.744
4/9/2019 36,55 36,13 +0,22% 34,51 36,55 35,41 34,51 36,13 25 1.005.725
3/9/2019 36,20 36,05 -1,23% 33,06 37,13 34,81 34,08 36,00 13 449.068
2/9/2019 34,30 36,50 +6,29% 34,30 37,98 37,06 35,51 37,85 11 192.756
30/8/2019 34,35 34,34 +0,06% 33,90 34,49 34,28 34,00 34,40 21 1.001.224
29/8/2019 33,70 34,32 +1,84% 33,57 34,32 33,89 33,70 35,20 8 71.171
28/8/2019 34,49 33,70 -2,29% 33,70 34,49 34,12 33,55 34,45 12 238.874
27/8/2019 32,13 34,49 -1,43% 32,13 34,84 33,96 33,70 34,50 18 611.309
26/8/2019 32,51 34,99 +4,48% 32,11 34,99 33,22 33,83 35,00 31 1.504.883
23/8/2019 34,00 33,49 -0,98% 33,49 34,20 33,73 32,45 34,29 13 654.498
22/8/2019 33,75 33,82 -0,65% 33,70 34,80 34,15 33,72 34,78 35 1.779.582
21/8/2019 34,10 34,04 +3,09% 34,04 34,10 34,06 33,90 34,03 2 10.218
20/8/2019 33,60 33,02 -1,73% 33,02 36,60 33,65 33,02 34,00 15 538.432
19/8/2019 36,97 33,60 -3,09% 33,40 36,97 33,92 33,60 35,99 15 485.067
16/8/2019 34,97 34,67 +3,62% 34,00 34,97 34,44 33,02 34,98 24 1.453.401
15/8/2019 32,12 33,46 -2,45% 32,12 34,69 33,76 33,46 34,64 19 999.470
14/8/2019 34,15 34,30 -0,55% 34,15 34,48 34,30 33,20 34,43 13 274.420
13/8/2019 32,13 34,49 +4,33% 32,13 34,50 33,69 34,14 34,49 11 279.687
12/8/2019 33,00 33,06 -2,76% 33,00 34,60 33,60 33,06 34,50 13 359.601
9/8/2019 34,52 34,00 +0,56% 32,07 34,60 33,54 34,00 35,88 14 566.873
8/8/2019 35,48 33,81 +0,03% 33,81 35,48 34,13 33,81 34,44 20 781.685
7/8/2019 34,20 33,80 -3,73% 32,64 35,65 33,89 33,51 33,80 15 410.085
6/8/2019 33,50 35,11 +5,75% 33,21 35,69 34,33 33,76 35,11 15 762.338
5/8/2019 34,95 33,20 -2,04% 33,11 34,95 33,47 33,11 33,20 21 773.306
2/8/2019 33,90 33,89 -0,03% 33,70 34,47 33,99 33,67 33,89 25 1.434.383
1/8/2019 34,50 33,90 +1,50% 33,70 35,98 34,16 33,70 33,90 30 1.178.805
31/7/2019 34,30 33,40 -2,62% 33,40 35,00 33,94 33,40 33,79 31 740.105
30/7/2019 33,97 34,30 +1,84% 33,97 34,69 34,09 33,97 34,30 13 1.036.536
29/7/2019 33,99 33,68 -4,59% 33,68 34,85 34,04 33,68 34,20 24 1.178.002
26/7/2019 35,50 35,30 +6,94% 33,60 35,50 33,72 33,80 35,30 12 843.183
25/7/2019 33,78 33,01 -5,63% 33,01 35,31 33,93 33,01 34,35 16 570.063
24/7/2019 35,58 34,98 +2,94% 33,69 35,58 34,28 34,00 34,98 16 747.342
23/7/2019 34,30 33,98 +2,97% 32,80 35,10 33,60 33,21 34,90 34 1.660.125
22/7/2019 33,40 33,00 -1,08% 32,61 33,40 32,88 32,80 33,00 19 881.366
19/7/2019 33,95 33,36 -2,26% 33,01 34,29 33,49 33,06 34,30 24 1.463.715
18/7/2019 34,29 34,13 +0,83% 33,92 34,29 34,17 34,00 34,30 12 618.623
17/7/2019 34,29 33,85 +0,74% 33,40 34,29 33,83 33,60 33,95 21 1.086.044
16/7/2019 33,99 33,60 -1,29% 33,60 33,99 33,72 33,59 33,85 14 802.648
15/7/2019 34,25 34,04 -1,28% 33,87 34,29 34,10 33,86 34,30 17 491.134
12/7/2019 34,59 34,48 +0,52% 34,00 34,59 34,42 34,20 34,49 13 568.074
11/7/2019 34,20 34,30 -0,72% 33,90 37,39 34,16 33,90 34,30 15 1.069.252
10/7/2019 34,00 34,55 +1,02% 32,12 38,00 35,00 32,60 34,44 19 903.255
8/7/2019 34,10 34,20 +4,56% 33,50 34,20 33,86 34,20 35,00 20 778.813
5/7/2019 34,08 32,71 +1,08% 32,63 34,08 33,21 32,71 33,44 17 754.037
4/7/2019 31,65 32,36 +3,92% 31,64 32,60 32,25 32,36 32,59 17 1.054.857
3/7/2019 31,50 31,14 -0,76% 31,10 31,64 31,25 32,00 32,34 17 815.755
2/7/2019 32,44 31,38 -2,40% 30,67 32,44 31,48 30,81 31,38 23 931.828
1/7/2019 32,42 32,15 -0,83% 31,20 32,42 32,10 31,44 32,15 21 680.577
28/6/2019 32,19 32,42 +1,73% 32,01 32,45 32,36 32,00 32,42 14 155.370
27/6/2019 34,04 31,87 -1,45% 31,76 34,04 31,88 31,78 31,87 12 497.409
26/6/2019 33,10 32,34 +1,00% 32,00 33,10 32,27 31,97 32,60 11 661.637
25/6/2019 33,01 32,02 -4,84% 32,02 33,66 32,89 31,92 32,94 24 999.856
24/6/2019 32,89 33,65 +2,03% 32,89 33,65 32,99 32,84 33,65 11 610.418
21/6/2019 31,10 32,98 +6,39% 31,10 32,98 31,58 32,01 32,98 14 426.363
19/6/2019 31,94 31,00 0,00% 31,00 31,95 31,58 30,75 31,88 17 606.360
18/6/2019 31,61 31,00 -2,52% 31,00 31,98 31,46 30,65 31,00 14 560.050
17/6/2019 32,25 31,80 -1,55% 31,80 32,25 32,16 32,00 33,46 5 67.545
14/6/2019 32,00 32,30 -0,65% 32,00 32,30 32,11 32,30 33,48 12 340.440
13/6/2019 32,10 32,51 +0,37% 31,25 32,51 32,10 31,30 32,65 16 773.651
12/6/2019 32,00 32,39 +1,86% 31,83 32,43 32,14 31,69 32,39 16 610.700
11/6/2019 31,84 31,80 +1,21% 31,50 32,00 31,87 31,36 32,00 11 567.304
10/6/2019 31,46 31,42 +0,74% 31,00 31,98 31,62 31,02 31,93 15 499.605
7/6/2019 31,98 31,19 +0,29% 31,18 31,98 31,35 31,19 31,57 11 216.360
6/6/2019 31,98 31,10 -2,81% 30,82 31,98 31,10 30,80 31,10 24 1.057.658
5/6/2019 32,00 32,00 0,00% 31,01 32,00 31,67 31,10 32,00 20 813.994
4/6/2019 31,50 32,00 +2,27% 31,50 32,00 31,67 31,50 32,00 7 570.239
3/6/2019 31,00 31,29 -3,87% 30,50 31,54 31,12 30,60 31,46 13 572.613
31/5/2019 32,55 32,55 -0,12% 31,70 32,55 32,31 31,80 32,55 13 407.117
30/5/2019 30,50 32,59 +2,52% 30,50 33,00 31,87 32,33 32,60 10 318.793
29/5/2019 33,10 31,79 -1,55% 31,70 33,10 32,82 31,71 31,85 20 2.383.455
28/5/2019 32,20 32,29 +2,44% 31,40 32,29 31,66 31,80 32,29 10 196.316
27/5/2019 31,50 31,52 -1,31% 31,27 32,09 31,73 31,52 31,80 11 307.828
24/5/2019 31,95 31,94 -0,16% 31,10 31,95 31,60 31,00 32,00 9 749.083
23/5/2019 32,80 31,99 +3,19% 31,00 32,80 31,66 31,16 31,99 10 310.352
22/5/2019 33,20 31,00 +0,65% 30,52 33,20 31,50 31,00 32,10 26 2.520.758
21/5/2019 31,90 30,80 -3,75% 30,75 32,39 31,56 30,76 30,80 40 3.728.083
20/5/2019 31,70 32,00 -4,45% 31,13 33,88 31,88 31,51 33,86 11 605.806
17/5/2019 32,79 33,49 +4,69% 30,66 33,49 31,55 33,00 33,49 18 653.223
16/5/2019 34,99 31,99 +0,98% 31,00 34,99 32,13 31,21 31,98 9 559.145
15/5/2019 31,17 31,68 +2,33% 30,74 31,99 31,25 31,51 31,90 22 1.331.596
14/5/2019 31,50 30,96 -0,13% 30,15 31,81 31,20 30,71 31,15 11 642.788
13/5/2019 31,48 31,00 -0,67% 30,81 31,78 31,18 31,00 31,20 18 1.044.728
10/5/2019 31,20 31,21 +1,07% 30,90 31,78 31,13 30,19 31,48 26 1.830.769
9/5/2019 32,74 30,88 -3,68% 30,70 32,74 31,09 30,63 30,88 16 528.578
8/5/2019 31,50 32,06 +4,23% 30,64 32,10 31,03 31,58 32,06 20 760.247
7/5/2019 31,62 30,76 -2,72% 30,76 31,62 30,98 30,75 31,14 14 365.621
6/5/2019 31,30 31,62 +0,93% 30,30 31,70 31,03 29,00 31,62 20 636.275
3/5/2019 32,10 31,33 -1,60% 31,26 32,19 31,72 31,25 32,18 23 881.953
2/5/2019 32,41 31,84 -2,33% 31,45 32,42 31,72 31,71 31,85 23 701.164
30/4/2019 33,00 32,60 -4,09% 32,51 33,00 32,69 32,66 33,00 10 666.926
29/4/2019 33,99 33,99 +0,27% 32,70 33,99 33,45 32,15 33,99 15 157.253
25/4/2019 33,90 33,90 +0,62% 33,90 33,90 33,90 32,86 33,99 1 203.400
24/4/2019 33,90 33,69 -0,62% 33,69 33,90 33,89 32,57 33,89 5 210.158
23/4/2019 33,90 33,90 -0,29% 33,90 33,90 33,90 33,07 33,96 1 23.730
22/4/2019 34,00 34,00 +0,15% 34,00 34,00 34,00 32,12 34,29 1 88.400
18/4/2019 33,65 33,95 +0,15% 33,65 34,00 33,85 33,56 33,82 9 490.878
17/4/2019 33,89 33,90 0,00% 33,89 34,49 34,31 33,60 33,90 10 665.673
16/4/2019 33,98 33,90 +3,13% 33,90 33,98 33,95 32,87 33,99 4 118.845
15/4/2019 33,00 32,87 -2,06% 32,70 33,60 32,87 32,81 33,59 8 805.493
12/4/2019 33,56 33,56 0,00% 33,56 33,56 33,56 32,00 33,54 1 40.272
11/4/2019 33,43 33,56 +0,30% 33,21 33,99 33,57 33,27 33,97 9 325.647
10/4/2019 33,46 33,46 -2,70% 33,46 33,46 33,46 33,46 34,43 2 93.688
9/4/2019 32,72 34,39 +1,27% 32,72 34,39 33,32 32,94 34,39 3 136.615
8/4/2019 33,12 33,96 +1,10% 33,12 33,96 33,48 33,26 33,96 2 23.436
5/4/2019 34,49 33,59 -1,21% 33,50 34,49 33,82 33,55 33,99 7 138.686
4/4/2019 34,00 34,00 +0,12% 33,58 34,00 33,92 33,70 33,99 6 430.792
3/4/2019 33,06 33,96 +1,37% 32,80 34,00 33,58 33,90 34,08 11 221.653
2/4/2019 34,00 33,50 -2,76% 33,50 34,00 33,68 33,40 33,89 2 80.850
1/4/2019 34,09 34,45 +1,92% 32,71 34,45 33,65 33,79 34,45 7 407.186
29/3/2019 33,29 33,80 +4,00% 32,15 33,80 33,47 32,16 33,99 8 579.085
28/3/2019 32,50 32,50 -2,96% 32,50 32,50 32,50 32,13 33,60 2 438.750
27/3/2019 34,55 33,49 -3,07% 31,81 34,55 32,22 32,16 33,48 9 518.825
26/3/2019 33,98 34,55 +4,63% 33,98 34,55 34,19 32,70 34,55 3 201.744
25/3/2019 32,80 33,02 -2,85% 32,80 33,90 33,26 33,02 33,90 10 974.574
22/3/2019 33,45 33,99 -0,03% 32,20 33,99 33,44 32,58 33,99 11 518.373
21/3/2019 32,60 34,00 +4,94% 31,90 34,39 33,07 33,55 36,47 27 1.260.218
20/3/2019 32,50 32,40 -0,03% 31,60 33,02 32,00 33,30 34,00 23 1.376.097
19/3/2019 32,92 32,41 -3,22% 32,30 32,92 32,41 32,50 32,74 5 282.028
18/3/2019 32,80 33,49 +4,98% 32,75 33,77 33,34 33,20 33,49 15 990.277
15/3/2019 31,51 31,90 -0,34% 31,51 33,59 31,94 31,90 32,80 18 916.789
13/3/2019 31,21 32,01 +0,03% 31,21 32,91 31,54 31,65 32,70 15 1.066.302
12/3/2019 30,22 32,00 +3,49% 30,22 32,00 31,46 31,43 32,00 16 711.031
11/3/2019 30,66 30,92 -1,59% 30,32 31,30 30,92 30,90 32,29 9 436.072
8/3/2019 30,86 31,42 +0,74% 30,70 31,79 30,95 31,40 31,80 15 526.235
7/3/2019 32,01 31,19 -3,73% 30,82 32,01 31,24 30,83 31,19 21 1.359.150
6/3/2019 32,91 32,40 -0,37% 32,21 33,29 33,01 32,30 33,30 9 257.529
1/3/2019 33,50 32,52 -6,39% 32,52 33,85 32,65 32,52 33,85 4 55.515
28/2/2019 34,59 34,74 +2,54% 33,80 34,74 34,52 33,65 34,74 7 303.833
27/2/2019 33,82 33,88 +1,13% 33,81 33,90 33,83 33,50 33,89 8 223.332
26/2/2019 33,55 33,50 -1,33% 33,50 33,55 33,52 33,52 34,00 6 234.641
25/2/2019 33,68 33,95 +0,09% 33,30 34,19 33,79 33,34 33,90 6 141.958
22/2/2019 34,28 33,92 -0,09% 33,40 34,28 33,65 33,26 34,74 6 440.859
21/2/2019 33,07 33,95 +1,34% 33,01 33,95 33,26 33,95 34,74 6 212.886
20/2/2019 33,99 33,50 -1,44% 33,50 33,99 33,65 33,32 34,09 3 53.845
19/2/2019 33,50 33,99 +1,19% 33,25 34,09 33,70 33,41 33,99 5 84.254
18/2/2019 34,00 33,59 -3,25% 33,33 34,02 33,93 33,50 34,38 12 681.993
15/2/2019 34,50 34,72 +0,64% 34,50 34,72 34,68 32,02 34,72 3 391.896
14/2/2019 34,60 34,50 +0,29% 34,50 34,60 34,59 32,01 34,74 2 38.050
13/2/2019 34,40 34,40 +1,45% 34,40 34,40 34,40 34,00 34,70 1 3.440
12/2/2019 33,89 33,91 +3,29% 33,89 34,35 33,97 33,91 34,58 7 482.378
11/2/2019 32,69 32,83 +0,09% 32,69 33,00 32,81 32,83 33,80 7 347.891
8/2/2019 32,80 32,80 -0,88% 32,80 32,80 32,80 32,70 33,00 2 78.720
7/2/2019 33,09 33,09 +0,21% 33,09 33,09 33,09 32,80 33,80 1 165.450
6/2/2019 33,45 33,02 -1,76% 33,01 33,54 33,07 32,01 33,01 5 367.120
5/2/2019 33,57 33,61 +0,03% 33,57 33,97 33,86 33,55 33,98 4 237.043
4/2/2019 33,52 33,60 +0,15% 33,21 34,39 33,76 33,59 34,38 11 850.897
1/2/2019 32,05 33,55 -0,47% 31,78 33,55 32,51 31,78 33,52 8 455.153
31/1/2019 32,80 33,71 -0,82% 32,80 33,95 33,12 32,81 33,54 7 539.872
30/1/2019 33,58 33,99 -1,05% 33,58 33,99 33,63 32,16 33,81 4 349.806
29/1/2019 33,70 34,35 +1,18% 33,70 34,35 33,88 34,00 34,35 3 328.665
28/1/2019 33,99 33,95 +0,71% 33,95 33,99 33,95 33,96 33,99 4 108.661
24/1/2019 33,71 33,71 -0,71% 33,71 33,71 33,71 33,71 34,08 1 10.113
23/1/2019 33,98 33,95 +1,92% 33,95 34,00 33,97 33,65 34,10 3 214.060
22/1/2019 33,60 33,31 +1,55% 33,31 33,60 33,41 33,31 33,78 5 327.505
21/1/2019 32,51 32,80 +1,86% 32,00 32,89 32,46 32,72 33,29 10 568.068
18/1/2019 33,00 32,20 -3,88% 32,20 33,05 32,96 32,70 33,60 12 576.970
17/1/2019 33,50 33,50 -0,09% 33,50 33,50 33,50 33,03 34,00 1 50.250
16/1/2019 33,99 33,53 +2,60% 33,53 33,99 33,63 31,09 33,53 7 400.274
15/1/2019 30,34 32,68 -2,45% 30,34 32,68 31,60 32,68 33,99 4 205.400
14/1/2019 33,50 33,50 +0,39% 33,50 33,50 33,50 31,10 34,99 1 6.700
11/1/2019 33,65 33,37 -0,98% 33,03 33,65 33,18 33,30 33,73 5 434.758
10/1/2019 33,70 33,70 +0,87% 33,70 33,70 33,70 33,70 34,00 4 155.020
9/1/2019 32,65 33,41 -7,12% 32,65 33,99 33,13 33,40 35,00 13 1.010.763
8/1/2019 33,30 35,97 +5,83% 33,06 35,97 33,93 33,50 35,97 11 580.217
7/1/2019 33,41 33,99 -1,51% 33,41 34,50 34,05 33,50 34,00 8 636.876
4/1/2019 34,10 34,51 +0,06% 34,00 34,51 34,15 34,30 35,97 3 334.705
3/1/2019 34,29 34,49 +2,96% 32,30 34,49 33,84 31,12 35,96 4 60.927
2/1/2019 33,50 33,50 +3,17% 33,50 33,50 33,50 33,50 35,98 1 167.500
28/12/2018 32,00 32,47 +2,33% 32,00 32,90 32,13 30,13 35,40 6 578.355
27/12/2018 31,64 31,73 +0,73% 31,64 31,73 31,67 30,94 31,99 6 434.000
26/12/2018 30,15 31,50 -0,47% 30,15 31,64 30,83 30,50 31,65 6 558.145
21/12/2018 30,65 31,65 +3,23% 30,65 31,77 31,35 31,25 31,65 8 106.620
20/12/2018 31,84 30,66 +1,69% 30,66 31,84 31,52 29,91 31,77 6 226.979
18/12/2018 31,95 30,15 +1,14% 28,51 31,95 29,84 28,66 30,20 14 761.128
17/12/2018 29,50 29,81 +1,22% 29,50 29,81 29,67 29,81 31,95 2 26.705
14/12/2018 29,45 29,45 -8,05% 29,45 29,63 29,51 29,40 30,00 5 247.888
12/12/2018 29,40 32,03 +7,48% 29,30 32,03 29,54 29,60 32,03 9 327.908
11/12/2018 29,66 29,80 -1,65% 29,55 29,80 29,64 29,50 31,00 5 222.335
10/12/2018 30,30 30,30 0,00% 30,30 30,30 30,30 29,98 30,80 1 63.630
7/12/2018 30,30 30,30 +1,00% 30,30 30,30 30,30 29,71 31,99 1 9.090
6/12/2018 30,00 30,00 +0,91% 29,97 30,20 29,99 29,81 29,99 6 287.970
5/12/2018 30,00 29,73 +0,58% 29,61 30,00 29,69 29,73 30,00 11 124.735
4/12/2018 32,38 29,56 -8,71% 29,56 32,38 30,94 29,56 32,09 6 126.892
3/12/2018 30,48 32,38 +9,28% 28,52 32,38 30,01 29,50 32,38 9 375.214
30/11/2018 31,42 29,63 +0,37% 29,63 31,96 30,18 29,57 31,94 3 42.252
29/11/2018 29,29 29,52 +1,27% 29,29 29,52 29,29 29,53 30,37 5 225.557
28/11/2018 29,01 29,15 -1,32% 28,90 30,45 29,03 28,90 30,38 7 223.568
27/11/2018 30,00 29,54 -2,31% 29,53 30,00 29,74 29,00 29,54 4 303.423
26/11/2018 30,19 30,24 +0,13% 29,15 30,24 29,83 29,55 31,00 9 340.107
23/11/2018 30,20 30,20 -2,58% 30,20 30,20 30,20 29,13 30,99 1 3.020
22/11/2018 30,00 31,00 +5,87% 30,00 31,00 30,93 29,00 31,99 2 49.500
21/11/2018 29,40 29,28 +0,97% 28,81 30,30 29,34 28,66 29,50 10 713.155
19/11/2018 29,20 29,00 -1,69% 28,71 29,20 28,87 28,80 32,00 9 297.379
16/11/2018 29,51 29,50 0,00% 28,72 29,51 28,92 28,71 32,69 5 338.480
14/11/2018 29,95 29,50 -1,04% 29,40 29,96 29,68 29,25 30,20 18 982.642
13/11/2018 29,79 29,81 -3,18% 29,79 29,90 29,81 29,95 30,20 4 208.680
12/11/2018 30,79 30,79 -3,42% 30,31 30,79 30,70 30,15 30,80 4 248.703
9/11/2018 32,00 31,88 -2,48% 31,11 32,00 31,58 30,86 31,89 5 151.590
8/11/2018 32,28 32,69 +0,18% 32,28 32,69 32,48 30,51 32,69 2 6.497
7/11/2018 31,25 32,63 -0,12% 31,00 32,64 31,42 32,00 32,63 9 175.972
6/11/2018 32,00 32,67 +2,09% 31,25 32,76 31,73 31,45 32,67 11 190.424
5/11/2018 31,25 32,00 +0,63% 31,25 32,00 31,80 31,26 34,00 10 349.907
1/11/2018 31,45 31,80 +1,11% 31,45 31,80 31,50 31,05 31,75 3 100.815
31/10/2018 32,00 31,45 -1,72% 31,45 32,00 31,98 30,70 32,00 3 118.330
30/10/2018 31,71 32,00 +3,16% 31,47 32,40 31,64 31,50 32,00 10 607.594
29/10/2018 31,99 31,02 -5,14% 31,02 32,57 32,05 31,02 31,60 9 394.260
26/10/2018 29,00 32,70 +4,67% 29,00 32,70 30,40 31,01 31,40 4 200.672
25/10/2018 32,83 31,24 -3,88% 31,24 32,83 31,33 31,25 31,90 2 100.286
23/10/2018 30,20 32,50 +4,77% 30,11 33,07 31,25 31,52 32,50 8 500.008
22/10/2018 31,00 31,02 +0,06% 31,00 31,50 31,30 31,02 31,50 4 231.678
19/10/2018 31,20 31,00 -8,50% 30,61 31,20 30,91 30,70 33,58 5 253.515
18/10/2018 30,66 33,88 +10,50% 30,66 33,88 31,68 30,66 33,88 10 307.352
17/10/2018 30,66 30,66 +2,20% 30,66 30,66 30,66 28,11 30,66 1 9.198
16/10/2018 29,70 30,00 -4,43% 29,70 30,59 30,17 29,70 30,66 9 274.561
10/10/2018 31,51 31,39 -4,53% 30,56 31,51 31,37 30,72 31,39 8 301.216
9/10/2018 31,00 32,88 +2,14% 31,00 32,88 31,36 30,70 32,89 6 266.576
8/10/2018 31,51 32,19 +3,74% 31,50 32,19 31,56 31,32 32,19 4 318.841
5/10/2018 31,03 31,03 -3,33% 31,03 31,03 31,03 30,44 32,89 1 155.150
3/10/2018 31,85 32,10 +3,75% 31,85 32,10 31,99 31,52 32,25 5 179.150
2/10/2018 29,28 30,94 -0,16% 28,11 30,94 29,28 30,02 30,94 10 670.630
1/10/2018 28,17 30,99 +8,05% 28,17 30,99 29,85 28,14 30,99 17 1.803.323
26/9/2018 28,72 28,68 -2,78% 28,68 28,72 28,70 28,67 29,00 5 103.340
24/9/2018 28,60 29,50 +3,47% 28,60 29,50 28,69 28,06 29,60 3 278.312
21/9/2018 28,51 28,51 -0,21% 28,51 28,51 28,51 28,75 29,50 1 239.484
19/9/2018 28,85 28,57 -0,97% 28,57 28,85 28,71 29,00 29,59 2 295.755
18/9/2018 28,09 28,85 +0,84% 28,00 28,85 28,39 27,90 28,85 7 45.436
17/9/2018 27,51 28,61 +4,00% 27,51 28,86 28,43 28,45 28,61 26 563.060
14/9/2018 27,51 27,51 -7,06% 27,51 27,51 27,51 28,21 28,50 1 5.502
13/9/2018 29,60 29,60 +3,82% 29,60 29,60 29,60 28,70 29,59 1 2.960
12/9/2018 28,89 28,51 -1,32% 28,51 28,89 28,79 28,51 29,60 3 106.551
11/9/2018 28,90 28,89 -0,38% 28,60 28,90 28,83 28,51 28,89 5 403.659
10/9/2018 29,00 29,00 -0,65% 29,00 29,00 29,00 28,41 29,00 2 116.000
6/9/2018 28,65 29,19 +1,35% 28,65 29,19 28,86 27,53 29,19 2 144.330
5/9/2018 28,80 28,80 -2,67% 28,80 28,80 28,80 28,80 29,59 1 2.880
4/9/2018 28,46 29,59 +3,86% 28,42 29,59 28,62 28,61 29,59 15 927.610
3/9/2018 28,31 28,49 +1,75% 28,27 28,49 28,40 28,49 28,50 5 227.245
30/8/2018 28,00 28,00 0,00% 27,71 28,19 27,98 28,01 28,40 9 223.866
29/8/2018 28,00 28,00 +0,04% 28,00 28,00 28,00 27,96 28,99 1 126.000
28/8/2018 27,90 27,99 +0,32% 27,70 28,11 27,81 28,06 28,99 12 478.454
27/8/2018 27,90 27,90 +1,20% 27,21 27,90 27,34 27,21 27,90 8 647.982
23/8/2018 27,81 27,57 +1,36% 27,56 28,00 27,80 27,57 28,00 14 475.450
22/8/2018 27,90 27,20 -7,01% 27,12 27,91 27,44 27,20 27,89 9 784.879
21/8/2018 28,25 29,25 +4,46% 28,25 29,25 28,75 28,25 29,18 2 5.750
20/8/2018 28,50 28,00 -0,07% 28,00 29,28 28,63 27,86 27,99 3 163.206
17/8/2018 28,54 28,02 +0,61% 28,02 28,59 28,48 28,26 28,69 7 341.804
16/8/2018 28,99 27,85 -0,54% 27,85 28,99 27,94 27,85 28,04 5 212.350
15/8/2018 29,36 28,00 -3,38% 27,75 29,36 28,49 27,96 28,64 22 1.122.616
14/8/2018 29,08 28,98 +3,65% 28,98 29,08 29,02 28,90 29,40 2 104.478
13/8/2018 28,01 27,96 -3,82% 27,96 28,01 28,00 27,95 28,10 3 140.010
10/8/2018 29,07 29,07 +2,72% 29,07 29,07 29,07 28,06 29,07 1 98.838
9/8/2018 28,02 28,30 -2,68% 27,98 28,30 28,02 28,16 29,08 5 308.258
6/8/2018 27,51 29,08 +3,56% 27,51 29,08 28,27 28,23 29,08 8 418.539
3/8/2018 28,13 28,08 +0,43% 28,05 28,13 28,10 28,05 28,73 5 224.844
2/8/2018 29,07 27,96 -0,71% 27,81 29,07 28,06 27,97 28,00 15 642.649
1/8/2018 28,95 28,16 -2,59% 27,72 29,99 28,63 28,16 29,99 15 392.248
31/7/2018 29,50 28,91 -1,77% 28,91 29,50 29,09 28,93 29,10 7 436.366
30/7/2018 29,50 29,43 -1,90% 29,43 29,50 29,44 29,51 29,60 2 117.790
27/7/2018 29,80 30,00 +2,88% 29,80 30,00 29,90 29,50 30,00 4 137.550
26/7/2018 29,41 29,16 -0,82% 29,16 29,41 29,34 29,29 29,64 5 337.430
25/7/2018 30,40 29,40 -1,01% 29,40 30,40 29,72 29,41 29,80 7 139.714
24/7/2018 29,90 29,70 +2,03% 29,70 30,87 30,17 29,31 30,45 4 93.553
23/7/2018 29,30 29,11 -8,60% 29,00 29,45 29,28 29,11 29,76 8 456.810
20/7/2018 30,00 31,85 +13,75% 30,00 31,85 31,42 28,51 31,85 3 276.526
19/7/2018 30,00 28,00 -9,65% 28,00 30,00 28,75 29,01 29,99 2 152.400
18/7/2018 31,50 30,99 +0,03% 30,80 31,85 30,98 30,70 30,99 6 374.943
17/7/2018 31,16 30,98 +7,20% 29,69 31,16 30,47 29,81 30,98 3 304.766
16/7/2018 27,71 28,90 +0,35% 27,71 28,94 28,56 28,90 31,50 8 262.762
13/7/2018 28,80 28,80 -1,37% 28,80 28,80 28,80 28,63 31,49 4 144.000
12/7/2018 29,21 29,20 -8,29% 29,20 29,21 29,20 28,95 31,50 3 131.420
11/7/2018 29,80 31,84 +0,03% 29,70 31,84 30,78 29,20 31,84 3 18.472
10/7/2018 30,20 31,83 +5,40% 30,20 31,83 31,01 30,01 31,83 2 18.609
6/7/2018 30,20 30,20 -5,15% 30,20 30,20 30,20 30,20 31,85 2 144.960
5/7/2018 30,31 31,84 -0,03% 30,31 31,84 30,36 30,21 31,84 3 157.918
4/7/2018 31,84 31,85 +1,11% 31,84 31,85 31,84 30,31 31,85 2 12.738
3/7/2018 30,60 31,50 +0,64% 30,60 31,50 31,02 30,21 32,48 3 58.950
2/7/2018 30,71 31,30 0,00% 30,71 31,30 30,90 31,30 32,98 3 213.273
29/6/2018 31,30 31,30 +1,95% 31,30 31,30 31,30 30,96 31,54 2 37.560
28/6/2018 32,30 30,70 -9,71% 30,70 32,30 31,71 30,70 32,10 15 719.842
27/6/2018 34,00 34,00 +1,46% 34,00 34,00 34,00 32,89 34,68 1 3.400
26/6/2018 33,40 33,51 +6,86% 32,86 33,51 33,04 32,85 33,51 3 363.450
25/6/2018 31,55 31,36 +1,49% 31,36 33,00 31,88 31,36 34,69 10 433.647
22/6/2018 30,11 30,90 +1,18% 30,11 30,90 30,46 30,61 32,00 3 274.150
21/6/2018 29,21 30,54 -1,17% 29,21 31,50 30,49 30,54 31,20 15 564.081
20/6/2018 30,30 30,90 +1,64% 30,30 30,90 30,66 30,56 30,90 4 187.050
19/6/2018 30,00 30,40 -0,33% 30,00 30,40 30,08 30,00 30,50 2 246.680
18/6/2018 29,50 30,50 +4,34% 29,50 30,50 30,18 29,21 30,50 4 389.449
15/6/2018 30,25 29,23 -2,86% 29,23 30,51 30,26 29,23 34,80 4 251.165
14/6/2018 30,01 30,09 -1,63% 30,00 30,09 30,06 29,92 30,50 5 222.460
13/6/2018 30,50 30,59 -2,27% 30,10 32,02 31,12 30,03 30,59 6 373.550
12/6/2018 31,50 31,30 -1,57% 31,30 31,50 31,42 30,85 33,00 2 314.200
11/6/2018 31,50 31,80 -3,64% 31,50 31,80 31,63 30,93 33,97 2 142.350
8/6/2018 31,51 33,00 -5,15% 31,01 33,00 31,68 31,50 34,80 7 468.913
7/6/2018 32,00 34,79 +6,39% 31,28 34,79 31,85 32,00 34,79 9 742.206
6/6/2018 32,35 32,70 +0,62% 32,23 32,80 32,46 32,70 32,75 10 159.075
5/6/2018 32,50 32,50 -0,46% 32,50 32,50 32,50 30,74 35,59 3 130.000
4/6/2018 32,56 32,65 +8,80% 32,56 32,65 32,58 32,50 35,60 4 413.845
1/6/2018 32,34 30,01 -9,06% 30,01 32,34 30,54 32,00 33,99 3 198.560
30/5/2018 29,77 33,00 +2,33% 29,77 33,00 32,05 30,00 33,48 4 278.878
29/5/2018 32,19 32,25 +1,67% 31,91 32,25 32,05 32,20 32,38 5 131.425
28/5/2018 31,80 31,72 -3,94% 31,61 31,99 31,70 31,72 32,10 6 212.393
25/5/2018 32,81 33,02 +1,60% 32,81 33,50 32,97 32,71 33,02 8 448.490
24/5/2018 32,50 32,50 -2,23% 32,41 33,00 32,52 32,46 32,69 14 552.960
23/5/2018 33,30 33,24 +8,45% 33,00 33,99 33,39 32,56 33,19 9 958.539
22/5/2018 33,84 30,65 -4,25% 30,65 34,00 32,29 29,30 33,09 3 322.930
21/5/2018 32,78 32,01 -0,93% 32,01 32,78 32,24 32,01 32,80 2 32.241
18/5/2018 33,11 32,31 -3,78% 32,31 33,11 32,76 32,50 32,90 15 766.742
17/5/2018 33,36 33,58 -0,18% 33,36 33,58 33,48 32,70 33,58 8 378.373
16/5/2018 33,56 33,64 0,00% 33,56 33,64 33,56 33,46 33,64 2 332.324
15/5/2018 33,80 33,64 -1,55% 33,64 33,80 33,75 33,44 33,80 9 347.655
14/5/2018 34,01 34,17 +0,18% 34,00 34,17 34,03 33,98 34,17 5 234.868
11/5/2018 34,31 34,11 -2,54% 34,11 34,40 34,30 34,11 34,40 4 449.450
10/5/2018 34,30 35,00 +2,01% 34,30 35,00 34,76 34,76 35,00 16 1.453.373
9/5/2018 34,10 34,31 +0,62% 34,10 34,53 34,30 34,30 34,74 10 813.136
8/5/2018 34,60 34,10 -1,87% 33,86 34,60 34,15 33,86 34,10 20 1.468.513
7/5/2018 31,61 34,75 -1,08% 31,61 34,80 32,50 31,84 34,80 8 767.116
4/5/2018 35,13 35,13 -1,87% 34,06 35,13 34,79 34,14 35,13 13 768.887
3/5/2018 36,00 35,80 -2,98% 35,00 37,49 35,65 32,87 35,80 28 2.635.038
30/4/2018 36,90 36,90 +4,77% 36,90 36,90 36,90 35,22 41,86 1 51.660
27/4/2018 36,99 35,22 -4,81% 35,22 36,99 36,70 35,22 41,98 5 502.887
25/4/2018 37,01 37,00 +0,52% 37,00 37,21 37,15 37,00 37,90 5 312.107
23/4/2018 37,00 36,81 -1,13% 36,81 37,03 36,97 36,81 37,50 5 118.311
19/4/2018 37,80 37,23 -2,03% 35,00 37,80 36,19 36,51 38,00 7 687.760
18/4/2018 38,00 38,00 -1,04% 38,00 38,00 38,00 37,85 40,00 1 95.000
16/4/2018 38,40 38,40 0,00% 38,40 38,40 38,40 37,02 38,00 2 307.200
13/4/2018 37,40 38,40 +5,15% 36,10 38,40 37,20 35,60 38,40 7 509.750
12/4/2018 36,71 36,52 -2,27% 36,52 36,71 36,53 36,80 37,50 3 127.857
11/4/2018 37,41 37,37 +1,52% 37,10 37,41 37,31 0,00 0,00 4 305.983
9/4/2018 38,00 36,81 -4,41% 36,81 38,29 38,24 36,81 38,35 4 160.641
5/4/2018 38,73 38,51 -6,05% 38,51 38,73 38,61 38,51 40,98 4 409.306
4/4/2018 36,90 40,99 +9,16% 35,01 40,99 36,45 39,00 40,99 7 466.581
3/4/2018 37,55 37,55 -0,13% 37,52 37,55 37,53 37,48 40,99 4 375.384
2/4/2018 36,99 37,60 +8,01% 36,70 37,60 37,00 37,54 37,60 6 799.406
29/3/2018 37,50 34,81 -5,20% 34,81 37,50 35,06 34,81 37,50 3 368.195
26/3/2018 36,51 36,72 -2,34% 36,51 37,00 36,66 36,81 40,98 3 62.326
23/3/2018 37,07 37,60 +0,94% 36,94 37,60 37,27 36,80 38,00 8 555.353
22/3/2018 37,25 37,25 -0,64% 37,25 37,25 37,25 37,25 37,45 1 104.300
21/3/2018 36,91 37,49 +1,57% 36,51 37,49 36,92 36,51 37,45 9 838.182
20/3/2018 36,91 36,91 -1,05% 36,91 36,91 36,91 36,91 37,50 2 169.786
19/3/2018 37,97 37,30 -9,02% 37,30 37,97 37,38 37,40 38,00 3 171.982
16/3/2018 39,37 41,00 +7,89% 37,44 41,00 37,95 36,93 41,00 8 470.606
14/3/2018 38,00 38,00 +1,36% 37,55 38,00 37,76 37,70 40,98 8 509.827
13/3/2018 37,49 37,49 -0,16% 37,49 37,49 37,49 37,31 40,98 2 131.215
12/3/2018 37,40 37,55 +0,13% 37,40 37,86 37,49 37,55 38,00 5 457.387
9/3/2018 37,50 37,50 -5,06% 37,50 37,50 37,50 37,90 39,50 1 63.750
8/3/2018 39,50 39,50 +3,97% 39,50 39,50 39,50 37,40 39,50 1 79.000
7/3/2018 37,85 37,99 -3,80% 37,32 37,99 37,69 37,27 37,99 9 497.588
5/3/2018 41,74 39,49 +3,92% 39,49 41,74 41,23 38,25 39,49 4 202.051
2/3/2018 41,77 38,00 +0,50% 38,00 41,77 39,69 37,88 39,60 3 134.955
1/3/2018 38,60 37,81 -0,50% 37,81 38,60 38,20 37,81 42,99 6 901.638
28/2/2018 38,00 38,00 +1,88% 38,00 38,00 38,00 37,71 38,99 1 76.000
27/2/2018 37,30 37,30 0,00% 37,30 37,30 37,30 35,15 38,56 1 298.400
26/2/2018 37,35 37,30 -1,17% 37,30 37,35 37,33 37,30 37,75 2 167.985
23/2/2018 35,00 37,74 0,00% 35,00 37,74 37,56 37,00 37,74 2 240.440
22/2/2018 37,74 37,74 +0,67% 37,74 37,74 37,74 37,40 37,74 2 98.124
21/2/2018 37,50 37,49 -3,85% 37,49 37,50 37,49 37,59 40,90 3 299.960
20/2/2018 38,20 38,99 -0,03% 37,46 41,44 37,78 37,54 38,99 15 1.311.057
19/2/2018 38,70 39,00 -6,88% 38,34 42,29 38,85 38,50 41,73 7 827.566
16/2/2018 40,00 41,88 +4,70% 38,00 41,88 39,14 38,03 41,88 9 1.213.378
15/2/2018 34,01 40,00 +2,56% 34,01 40,00 37,43 38,94 40,00 14 864.691
14/2/2018 39,80 39,00 -0,10% 39,00 39,80 39,31 39,00 43,04 3 247.700
8/2/2018 38,90 39,04 -2,40% 38,90 39,04 38,99 39,00 39,50 7 775.986
7/2/2018 39,51 40,00 0,00% 39,50 40,00 39,55 38,87 42,48 9 617.070
6/2/2018 40,26 40,00 -0,99% 40,00 40,26 40,07 39,55 40,00 5 140.255
5/2/2018 40,25 40,40 -2,65% 40,25 40,40 40,32 40,59 42,48 2 125.000
2/2/2018 40,60 41,50 +1,94% 40,25 41,50 40,87 40,36 41,50 8 666.225
1/2/2018 41,00 40,71 -0,71% 40,71 42,50 41,08 40,60 40,71 3 147.920
31/1/2018 41,00 41,00 +1,13% 40,71 41,00 40,84 40,71 42,49 4 383.950
30/1/2018 40,90 40,54 -4,59% 40,54 42,48 41,48 40,60 42,47 5 211.576
29/1/2018 38,50 42,49 +8,70% 38,40 42,49 39,57 39,21 42,49 7 546.126
26/1/2018 39,70 39,09 +1,53% 39,09 39,70 39,54 39,11 42,49 8 490.381
24/1/2018 38,50 38,50 -1,08% 38,41 40,64 38,79 38,41 42,48 6 678.995
23/1/2018 39,00 38,92 -0,41% 38,58 39,00 38,64 38,50 38,92 9 533.250
19/1/2018 39,08 39,08 -1,44% 39,08 39,08 39,08 38,00 42,50 1 85.976
18/1/2018 39,01 39,65 -1,37% 39,01 41,24 40,23 39,02 42,44 9 511.044
17/1/2018 40,00 40,20 -0,12% 40,00 40,20 40,00 39,70 40,20 2 228.020
16/1/2018 40,25 40,25 +1,90% 40,25 40,25 40,25 39,86 41,89 1 4.025
15/1/2018 39,40 39,50 +0,64% 39,20 42,48 39,40 39,20 39,29 5 472.806
12/1/2018 39,25 39,25 -1,88% 39,25 39,25 39,25 39,21 42,48 1 3.925
11/1/2018 40,00 40,00 -5,86% 39,80 40,00 39,95 39,71 42,48 3 159.800
10/1/2018 41,30 42,49 +2,36% 40,90 42,49 41,38 40,50 42,48 6 951.823
9/1/2018 42,10 41,51 -2,33% 41,51 42,10 42,06 40,73 42,47 4 244.003
8/1/2018 42,05 42,50 -0,12% 42,05 42,50 42,36 42,10 42,50 2 72.025
5/1/2018 41,86 42,55 -1,05% 41,86 42,55 42,05 42,01 43,05 4 147.200
3/1/2018 43,00 43,00 +0,02% 43,00 43,00 43,00 42,50 43,00 1 107.500
2/1/2018 42,95 42,99 +1,66% 42,95 42,99 42,97 43,00 45,00 3 442.597
27/12/2017 42,29 42,29 +7,99% 42,29 42,29 42,29 38,76 42,29 1 215.679
26/12/2017 39,16 39,16 -6,54% 39,16 39,16 39,16 40,50 44,51 1 82.236
22/12/2017 38,68 41,90 -2,15% 38,68 41,90 39,87 38,85 44,90 2 430.624
21/12/2017 40,06 42,82 +5,99% 40,03 42,82 40,77 40,35 45,00 10 819.670
20/12/2017 40,40 40,40 -2,60% 40,40 40,40 40,40 40,20 41,97 1 80.800
19/12/2017 41,48 41,48 +13,33% 41,48 41,48 41,48 38,30 41,00 1 269.620
18/12/2017 36,55 36,60 -5,30% 36,55 36,60 36,57 30,40 0,00 2 40.235
15/12/2017 39,49 38,65 -1,40% 38,65 39,85 39,41 38,65 43,05 5 307.460
12/12/2017 39,20 39,20 +1,82% 39,20 39,20 39,20 38,31 39,30 1 196.000
8/12/2017 37,80 38,50 0,00% 37,71 38,50 38,16 37,70 39,73 5 236.630
7/12/2017 37,01 38,50 +1,99% 37,01 38,50 38,30 37,52 38,50 4 233.672
6/12/2017 37,21 37,75 +0,64% 36,01 37,75 36,96 37,40 38,29 4 347.424
4/12/2017 38,30 37,51 -3,82% 37,51 38,30 37,66 37,51 38,29 4 256.095
1/12/2017 37,75 39,00 +4,39% 37,31 39,00 38,24 37,31 39,00 5 726.680
30/11/2017 37,36 37,36 -2,99% 37,36 37,36 37,36 37,50 38,29 3 205.480
28/11/2017 38,51 38,51 0,00% 38,51 38,51 38,51 38,50 39,72 2 396.653
27/11/2017 38,01 38,51 -0,49% 38,01 39,00 38,44 38,50 39,74 3 280.671
24/11/2017 37,10 38,70 +0,76% 37,10 38,70 37,80 38,01 40,00 4 438.544
23/11/2017 37,00 38,41 +6,40% 37,00 38,95 37,77 37,01 38,95 10 585.581
22/11/2017 36,10 36,10 +0,61% 36,10 36,10 36,10 36,01 36,99 1 126.350
21/11/2017 36,00 35,88 +7,04% 35,31 36,00 35,64 35,50 37,25 4 613.020
17/11/2017 38,00 33,52 -11,77% 33,52 38,00 35,44 33,52 35,49 6 145.325
16/11/2017 35,50 37,99 +3,66% 35,50 37,99 36,10 33,82 38,00 8 509.130
14/11/2017 36,50 36,65 +1,58% 36,50 36,65 36,51 35,61 36,64 3 83.995
13/11/2017 36,01 36,08 -2,85% 36,00 37,99 36,57 36,09 37,98 7 687.615
10/11/2017 37,51 37,14 -1,75% 37,14 37,51 37,43 36,30 37,14 3 501.598
9/11/2017 38,07 37,80 -7,65% 36,01 38,10 37,65 37,51 39,99 9 433.070
6/11/2017 41,89 40,93 -2,52% 40,93 41,89 41,09 40,90 41,87 2 49.308
3/11/2017 39,99 41,99 +3,53% 39,99 41,99 41,84 40,83 41,20 3 225.942
1/11/2017 40,00 40,56 +3,63% 40,00 42,99 41,52 40,00 40,67 8 473.367
31/10/2017 38,31 39,14 +0,31% 38,31 39,14 38,62 38,51 40,98 2 30.897
30/10/2017 38,50 39,02 -1,22% 38,50 39,02 38,54 37,04 39,02 2 188.858
27/10/2017 39,00 39,50 +2,86% 39,00 39,50 39,01 38,19 39,40 2 152.150
26/10/2017 38,40 38,40 0,00% 38,40 38,40 38,40 38,41 39,95 2 195.840
25/10/2017 38,69 38,40 -1,54% 38,40 38,69 38,59 37,81 38,55 5 470.850
24/10/2017 39,06 39,00 -0,51% 38,50 40,02 38,91 38,09 39,00 8 338.552
20/10/2017 39,66 39,20 +0,59% 38,71 39,66 39,18 39,10 40,00 4 121.481
19/10/2017 38,97 38,97 +0,41% 38,97 38,97 38,97 38,80 41,99 2 151.983
17/10/2017 38,81 38,81 -0,49% 38,81 38,81 38,81 38,08 40,58 1 93.144
16/10/2017 39,16 39,00 +0,52% 38,22 39,16 38,83 38,47 40,40 5 287.368
13/10/2017 39,50 38,80 -4,41% 38,80 39,50 39,09 38,90 40,59 2 46.910
11/10/2017 40,59 40,59 +4,88% 40,59 40,59 40,59 39,30 40,59 1 20.295
10/10/2017 39,95 38,70 -1,83% 38,70 39,95 39,52 35,00 39,95 3 249.015
9/10/2017 39,42 39,42 -1,94% 39,42 39,42 39,42 39,42 40,59 1 197.100
5/10/2017 40,20 40,20 +0,50% 40,20 40,20 40,20 39,03 40,20 5 100.500
4/10/2017 40,00 40,00 -3,59% 40,00 40,00 40,00 40,50 40,59 6 208.000
3/10/2017 41,00 41,49 +3,67% 40,10 41,49 40,69 40,70 41,49 8 988.975
29/9/2017 40,02 40,02 +0,05% 40,02 40,02 40,02 40,02 41,86 1 4.002
28/9/2017 40,00 40,00 +4,17% 40,00 41,86 40,12 0,00 40,00 4 60.186
27/9/2017 38,40 38,40 -1,54% 38,40 38,40 38,40 35,80 40,00 1 15.360
26/9/2017 39,32 39,00 -2,40% 39,00 39,32 39,08 38,50 39,00 4 74.264
25/9/2017 38,61 39,96 -2,32% 38,61 39,96 39,19 39,02 39,96 3 540.918
22/9/2017 41,27 40,91 0,00% 40,91 41,27 41,02 38,21 41,27 3 266.671
21/9/2017 40,94 40,91 +2,71% 40,82 40,94 40,85 40,91 41,59 4 326.853
19/9/2017 39,83 39,83 +3,59% 39,83 39,83 39,83 39,00 39,79 3 99.575
18/9/2017 38,45 38,45 +2,26% 38,45 38,45 38,45 37,67 38,45 1 76.900
14/9/2017 37,00 37,60 -0,84% 37,00 37,60 37,36 37,50 39,97 2 97.160
13/9/2017 37,90 37,92 +0,32% 37,50 37,92 37,84 37,51 39,98 7 495.750
12/9/2017 38,00 37,80 -3,03% 37,67 38,00 37,90 37,55 37,79 7 413.118
11/9/2017 37,50 38,98 +5,07% 37,04 38,98 38,29 36,87 38,98 6 681.738
8/9/2017 36,56 37,10 +1,48% 36,56 37,10 36,81 37,11 37,97 2 206.140
6/9/2017 36,90 36,56 -6,21% 36,56 36,97 36,80 35,02 38,99 5 401.159
5/9/2017 36,10 38,98 +6,79% 36,10 38,98 37,78 35,81 38,98 8 457.258
4/9/2017 36,15 36,50 -3,90% 35,51 36,50 35,89 36,00 37,98 8 742.995
1/9/2017 35,80 37,98 +6,99% 35,80 37,98 37,69 35,90 37,98 2 203.566
31/8/2017 34,99 35,50 +2,90% 34,99 35,50 35,37 35,20 37,98 5 360.812
30/8/2017 35,07 34,50 -0,46% 34,50 35,07 34,81 34,70 34,94 2 76.584
29/8/2017 35,50 34,66 -0,94% 34,66 35,50 34,82 34,66 35,00 2 174.140
25/8/2017 34,38 34,99 +6,00% 34,38 34,99 34,71 34,36 34,99 5 298.576
24/8/2017 33,00 33,01 -4,12% 33,00 33,50 33,05 33,60 34,49 4 194.996
21/8/2017 34,25 34,43 -1,60% 34,20 34,43 34,24 34,31 34,43 5 496.591
18/8/2017 34,14 34,99 +1,57% 34,14 34,99 34,25 34,98 34,99 4 411.035
17/8/2017 34,20 34,45 -0,72% 34,20 34,45 34,35 34,20 34,45 2 274.850
11/8/2017 34,50 34,70 -2,20% 34,50 34,70 34,57 34,02 34,70 4 439.150
10/8/2017 35,48 35,48 +5,88% 35,48 35,48 35,48 34,01 35,46 1 212.880
9/8/2017 32,70 33,51 -4,20% 32,70 34,57 33,78 33,51 35,49 4 841.182
8/8/2017 34,98 34,98 +1,95% 34,61 34,98 34,78 34,53 34,98 4 173.938
7/8/2017 34,31 34,31 +0,88% 34,31 34,31 34,31 34,32 36,99 1 34.310
4/8/2017 33,48 34,01 -0,29% 33,48 34,01 33,74 33,01 34,46 2 269.960
3/8/2017 35,00 34,11 -2,26% 34,11 35,00 34,89 34,11 36,99 2 338.521
2/8/2017 34,90 34,90 +2,05% 33,52 34,90 34,81 34,90 36,99 6 275.020
1/8/2017 34,25 34,20 -0,87% 34,20 34,25 34,20 33,28 34,89 3 198.405
31/7/2017 34,52 34,50 -1,40% 34,50 34,52 34,51 34,27 37,00 4 162.216
28/7/2017 34,99 34,99 -0,03% 34,99 34,99 34,99 34,00 34,95 1 34.990
27/7/2017 34,00 35,00 +2,94% 34,00 35,00 34,69 35,00 36,00 2 45.100
26/7/2017 34,00 34,00 -5,56% 34,00 34,00 34,00 33,01 36,00 1 214.200
25/7/2017 34,00 36,00 +16,85% 33,50 36,00 34,41 32,01 36,00 10 688.350
24/7/2017 30,81 30,81 -8,03% 30,81 30,81 30,81 30,81 33,50 1 6.162
21/7/2017 33,50 33,50 +4,65% 33,50 33,50 33,50 33,01 33,50 1 134.000
20/7/2017 32,01 32,01 -5,85% 32,01 32,01 32,01 32,01 35,62 1 192.060
19/7/2017 33,50 34,00 -2,86% 33,50 34,00 33,65 32,50 33,50 3 336.500
17/7/2017 34,00 35,00 +6,38% 34,00 35,00 34,16 33,31 34,99 4 341.670
14/7/2017 32,90 32,90 +3,49% 32,90 32,90 32,90 34,00 35,00 1 128.310
13/7/2017 32,84 31,79 -1,73% 31,79 32,84 32,22 31,79 32,15 4 64.447
12/7/2017 32,00 32,35 +8,52% 31,89 32,35 31,98 31,01 32,35 14 1.292.131
10/7/2017 29,81 29,81 -0,67% 29,81 30,40 30,02 29,80 31,98 4 363.321
7/7/2017 29,66 30,01 -0,46% 29,66 31,98 30,22 30,01 31,98 4 187.376
6/7/2017 30,15 30,15 -0,17% 30,15 30,15 30,15 29,91 30,38 1 51.255
5/7/2017 30,20 30,20 +0,83% 30,20 30,20 30,20 30,10 30,40 1 30.200
4/7/2017 30,37 29,95 +0,64% 29,95 30,37 30,16 29,80 30,30 4 202.113
3/7/2017 29,76 29,76 -1,81% 29,76 29,76 29,76 29,76 30,37 1 20.832
29/6/2017 29,81 30,31 +1,03% 29,81 30,31 30,06 30,41 31,97 2 48.096
28/6/2017 30,00 30,00 -0,50% 30,00 30,00 30,00 29,71 30,23 1 3.000
27/6/2017 30,35 30,15 +0,53% 30,15 30,35 30,27 30,15 31,98 2 45.405
26/6/2017 29,99 29,99 +1,18% 29,99 29,99 29,99 30,00 31,97 1 2.999
23/6/2017 29,64 29,64 -0,87% 29,64 29,64 29,64 29,95 30,20 1 38.532
20/6/2017 29,90 29,90 +0,34% 29,90 29,90 29,90 29,61 29,90 1 2.990
19/6/2017 29,36 29,80 0,00% 29,36 29,98 29,70 29,66 31,97 6 442.589
16/6/2017 29,80 29,80 -5,87% 29,80 29,80 29,80 29,37 31,98 1 44.700
14/6/2017 29,70 31,66 0,00% 29,70 31,66 30,96 29,36 31,98 6 433.440
13/6/2017 30,10 31,66 +5,18% 29,75 31,66 30,74 30,00 31,98 7 470.404
12/6/2017 30,51 30,10 -5,88% 29,80 30,51 30,08 29,55 30,10 6 391.041
9/6/2017 30,41 31,98 -0,06% 30,41 31,98 30,77 30,85 31,99 2 120.012
8/6/2017 31,00 32,00 +0,03% 30,85 32,00 30,98 30,20 32,00 5 526.790
7/6/2017 30,50 31,99 +3,13% 30,00 31,99 31,06 30,41 31,99 10 925.607
6/6/2017 30,02 31,02 -0,03% 30,02 31,02 30,77 30,02 31,02 2 270.776
5/6/2017 31,03 31,03 0,00% 31,03 31,03 31,03 30,20 31,03 2 291.682
2/6/2017 29,70 31,03 +2,95% 29,70 31,03 30,58 29,94 31,03 4 431.190
1/6/2017 30,00 30,14 +0,47% 29,81 30,14 29,99 29,90 30,99 5 524.986
31/5/2017 29,81 30,00 +1,35% 29,81 30,00 29,86 29,80 30,30 2 185.145
30/5/2017 30,01 29,60 -1,46% 29,60 30,01 29,87 29,51 31,03 3 224.082
29/5/2017 30,79 30,04 -8,89% 30,04 30,79 30,43 30,04 32,98 2 228.225
26/5/2017 31,99 32,97 +11,39% 31,99 32,97 32,57 30,50 33,00 2 81.445
25/5/2017 30,00 29,60 -0,37% 29,04 30,00 29,78 29,60 31,99 6 411.080
24/5/2017 29,52 29,71 +0,68% 29,52 29,71 29,57 29,71 30,30 2 124.231
23/5/2017 30,00 29,51 -1,27% 29,51 30,00 29,75 30,00 32,99 3 252.935
22/5/2017 30,00 29,89 -5,11% 29,01 30,00 29,61 29,08 30,00 14 950.644
19/5/2017 31,50 31,50 +0,03% 31,50 31,50 31,50 31,30 34,00 1 18.900
18/5/2017 30,00 31,49 -6,22% 29,80 31,49 30,22 30,00 31,49 10 770.630
17/5/2017 33,58 33,58 +3,32% 33,58 33,58 33,58 33,01 42,99 2 6.716
16/5/2017 32,60 32,50 -7,12% 32,26 34,99 32,72 32,26 34,99 10 585.728
15/5/2017 32,28 34,99 +4,98% 32,28 34,99 32,61 33,00 35,00 2 130.475
12/5/2017 33,33 33,33 -7,13% 33,33 33,33 33,33 32,45 33,33 1 6.666
11/5/2017 34,00 35,89 +8,10% 32,69 35,89 33,57 32,70 35,89 4 201.430
10/5/2017 33,10 33,20 +1,22% 33,00 33,20 33,06 33,20 33,29 3 333.960
9/5/2017 32,51 32,80 -0,61% 32,51 32,80 32,62 32,50 34,99 3 244.695
8/5/2017 33,00 33,00 -0,24% 33,00 33,00 33,00 33,00 35,00 4 108.900
5/5/2017 33,08 33,08 +1,88% 33,08 33,08 33,08 33,00 33,52 1 165.400
4/5/2017 32,88 32,47 -1,58% 32,47 32,88 32,66 32,98 33,08 2 205.791
3/5/2017 32,81 32,99 +2,58% 32,81 32,99 32,91 32,51 33,07 4 210.660
2/5/2017 31,90 32,16 +1,42% 31,90 32,16 31,95 32,40 33,00 5 236.478
28/4/2017 31,81 31,71 +0,67% 31,71 31,81 31,73 31,90 32,99 2 117.427
27/4/2017 33,97 31,50 -0,97% 31,50 33,97 32,13 31,03 33,48 4 202.441
26/4/2017 31,90 31,81 -0,62% 31,81 32,00 31,91 31,79 33,97 3 398.978
25/4/2017 32,01 32,01 -0,22% 32,01 32,01 32,01 31,80 32,00 2 54.417
24/4/2017 29,36 32,08 +5,01% 29,36 32,10 31,61 31,60 33,51 8 360.458
20/4/2017 30,30 30,55 -1,45% 30,30 30,55 30,41 29,32 33,50 2 273.700
19/4/2017 31,00 31,00 +0,49% 31,00 31,00 31,00 31,00 33,51 1 3.100
18/4/2017 30,65 30,85 -0,48% 30,65 31,00 30,98 30,60 30,85 3 167.320
13/4/2017 31,00 31,00 +1,81% 31,00 31,00 31,00 30,21 30,80 2 99.200
12/4/2017 30,45 30,45 -1,77% 30,45 30,45 30,45 30,60 31,00 2 261.870
11/4/2017 30,85 31,00 +1,64% 30,85 31,00 30,88 30,23 31,00 2 157.500
10/4/2017 30,80 30,50 -1,58% 30,50 31,00 30,86 30,50 31,40 7 462.928
7/4/2017 30,60 30,99 +3,27% 30,60 30,99 30,76 30,97 30,99 4 372.220
6/4/2017 30,77 30,01 -1,02% 30,01 30,77 30,14 29,80 31,00 2 165.815
5/4/2017 30,31 30,32 -2,85% 30,31 30,32 30,31 30,50 31,00 2 215.223
4/4/2017 31,21 31,21 +0,55% 31,21 31,21 31,21 30,95 31,00 1 137.324
31/3/2017 31,60 31,04 +0,32% 31,04 31,97 31,52 31,04 31,35 9 630.541
30/3/2017 30,50 30,94 +0,45% 30,50 30,94 30,75 30,32 30,94 4 369.040
28/3/2017 31,02 30,80 -0,71% 30,04 31,99 30,95 30,80 31,98 6 343.576
24/3/2017 31,61 31,02 +6,89% 31,02 31,61 31,49 31,28 31,40 2 245.673
23/3/2017 29,02 29,02 -7,28% 29,02 29,02 29,02 29,02 33,80 1 29.020
22/3/2017 31,30 31,30 +0,16% 31,30 31,30 31,30 29,02 33,99 1 97.030
21/3/2017 32,50 31,25 -3,55% 29,30 32,50 31,42 31,31 32,50 11 795.155
20/3/2017 32,41 32,40 +0,93% 32,40 32,41 32,40 29,39 32,40 3 178.205
17/3/2017 32,00 32,10 +3,55% 31,71 32,10 31,75 32,15 32,49 4 69.860
16/3/2017 30,50 31,00 0,00% 30,50 31,00 30,60 31,33 32,85 6 367.255
14/3/2017 31,45 31,00 -1,59% 31,00 31,45 31,12 31,00 31,50 5 196.060
13/3/2017 30,69 31,50 +1,61% 29,82 31,50 30,40 30,40 36,00 6 513.773
10/3/2017 32,08 31,00 +0,65% 30,30 32,08 30,99 31,00 32,09 3 353.380
9/3/2017 29,60 30,80 +3,67% 29,60 31,99 30,29 30,10 32,00 10 351.391
8/3/2017 30,57 29,71 -5,11% 29,71 30,57 30,09 29,72 30,22 4 114.366
7/3/2017 32,00 31,31 -1,26% 31,31 32,25 31,70 31,31 32,25 5 421.622
6/3/2017 32,00 31,71 -2,58% 31,71 32,35 32,01 31,71 32,09 15 563.429
3/3/2017 32,20 32,55 +2,52% 32,20 34,97 32,61 32,35 34,98 16 958.929
2/3/2017 30,86 31,75 +0,79% 30,70 31,75 31,05 31,96 32,99 12 826.111
1/3/2017 31,50 31,50 +1,61% 31,50 31,50 31,50 30,83 31,28 2 18.900
24/2/2017 30,30 31,00 +2,28% 30,30 31,00 30,67 31,00 32,98 4 355.866
23/2/2017 31,00 30,31 -2,23% 30,31 31,00 30,71 30,30 30,80 7 558.974
22/2/2017 31,00 31,00 -8,80% 31,00 31,00 31,00 30,66 31,00 1 80.600
21/2/2017 31,31 33,99 +8,59% 30,91 33,99 31,48 31,02 34,00 7 340.024
20/2/2017 29,71 31,30 -1,01% 29,71 31,30 30,92 30,70 31,30 11 757.677
15/2/2017 30,85 31,62 +2,00% 30,85 31,62 31,19 30,50 33,99 4 324.433
13/2/2017 31,00 31,00 -0,58% 30,81 32,09 31,39 30,70 31,30 11 1.067.416
10/2/2017 30,00 31,18 +3,93% 29,84 31,18 30,45 29,89 31,18 13 493.420
9/2/2017 29,60 30,00 +4,64% 28,88 30,59 29,84 29,91 30,00 22 1.167.071
8/2/2017 28,15 28,67 +2,03% 28,15 29,09 28,74 28,67 30,00 12 733.003
7/2/2017 27,86 28,10 -2,60% 27,86 28,10 27,87 28,00 28,10 3 362.324
6/2/2017 28,19 28,85 +6,46% 27,83 28,89 28,14 27,84 28,85 10 548.923
3/2/2017 26,96 27,10 0,00% 26,96 27,20 27,07 26,70 28,97 3 75.800
2/2/2017 27,98 27,10 +2,61% 27,05 27,98 27,49 27,10 27,21 7 591.203
1/2/2017 26,41 26,41 -2,11% 26,41 26,41 26,41 26,96 28,00 1 23.769
31/1/2017 26,98 26,98 +1,43% 26,98 26,98 26,98 26,40 26,99 2 156.484
30/1/2017 26,31 26,60 -1,41% 26,31 26,60 26,35 26,40 26,99 2 168.703
27/1/2017 26,98 26,98 -0,04% 26,79 26,99 26,90 26,41 26,80 6 325.538
26/1/2017 27,99 26,99 +3,81% 26,40 27,99 26,59 26,41 26,69 6 345.760
24/1/2017 27,99 26,00 -0,95% 26,00 27,99 26,49 26,00 27,85 8 654.433
23/1/2017 26,50 26,25 -4,55% 26,25 26,50 26,30 26,11 26,25 3 131.500
20/1/2017 26,41 27,50 +4,13% 26,41 27,50 26,87 26,51 27,50 9 607.292
19/1/2017 26,84 26,41 -3,96% 26,41 26,84 26,60 26,41 27,98 10 638.454
18/1/2017 26,70 27,50 +0,40% 26,61 27,50 27,31 26,85 27,99 5 71.019
17/1/2017 26,15 27,39 +6,58% 26,15 27,39 26,40 25,91 27,99 6 211.261
16/1/2017 26,00 25,70 -2,65% 24,82 26,11 25,57 25,86 26,04 11 618.972
13/1/2017 26,30 26,40 0,00% 26,20 27,98 26,65 25,80 26,79 7 431.849
12/1/2017 25,50 26,40 +6,19% 25,50 26,49 26,11 26,40 27,97 10 663.413
11/1/2017 24,95 24,86 -0,36% 24,86 24,96 24,94 24,86 25,10 6 192.086
10/1/2017 25,05 24,95 -0,20% 24,95 25,30 25,06 24,95 25,32 7 503.805
9/1/2017 24,83 25,00 -8,49% 24,83 26,99 24,99 24,92 24,97 7 587.477
6/1/2017 25,19 27,32 +9,28% 25,00 27,32 25,96 25,00 27,32 6 293.426
5/1/2017 24,97 25,00 +0,77% 24,91 27,91 25,39 24,92 27,87 10 398.702
3/1/2017 25,50 24,81 +0,28% 24,24 25,50 25,00 24,81 25,20 16 677.731
2/1/2017 26,00 24,74 -1,04% 24,74 27,00 25,19 25,01 25,40 5 161.226
29/12/2016 23,33 25,00 0,00% 23,33 25,00 24,89 25,00 26,00 3 121.974
27/12/2016 25,11 25,00 0,00% 25,00 25,12 25,08 24,89 25,00 5 386.309
22/12/2016 25,34 25,00 -1,34% 24,75 27,44 24,87 24,75 25,39 16 776.218
21/12/2016 26,98 25,34 -0,24% 25,34 26,98 25,79 25,34 26,00 7 402.349
20/12/2016 25,05 25,40 +0,36% 25,05 25,40 25,26 25,26 25,40 6 202.090
19/12/2016 25,60 25,31 +9,95% 25,31 25,60 25,52 24,91 25,51 4 183.806
16/12/2016 25,81 23,02 -12,10% 23,02 26,59 25,75 25,11 25,50 19 697.831
15/12/2016 26,09 26,19 +1,08% 26,09 26,20 26,17 25,73 25,95 6 348.088
14/12/2016 26,04 25,91 -2,23% 25,91 26,15 26,03 25,73 25,95 10 354.120
13/12/2016 27,10 26,50 -2,57% 26,20 27,10 26,66 26,04 26,55 12 597.250
12/12/2016 27,98 27,20 -6,17% 27,20 28,00 27,45 26,63 28,98 5 409.110
9/12/2016 27,80 28,99 +8,54% 27,80 28,99 28,47 28,15 28,99 3 267.657
8/12/2016 26,70 26,71 +0,41% 26,70 27,99 27,34 26,72 28,00 3 276.170
7/12/2016 26,80 26,60 -1,48% 26,57 26,80 26,75 26,31 26,99 4 173.894
6/12/2016 26,41 27,00 -0,04% 26,41 27,00 26,61 26,40 28,99 2 226.255
5/12/2016 27,83 27,01 -3,54% 27,01 27,83 27,38 26,92 27,49 5 232.785
2/12/2016 27,36 28,00 +1,45% 27,36 28,00 27,68 27,81 29,99 2 276.800
1/12/2016 28,80 27,60 -3,16% 27,60 28,80 28,30 27,01 27,60 6 198.150
30/11/2016 28,50 28,50 -1,72% 28,50 28,90 28,66 28,68 29,99 9 687.938
29/11/2016 29,00 29,00 +0,35% 29,00 29,99 29,08 28,80 29,99 4 261.792
28/11/2016 28,06 28,90 -0,07% 27,02 29,97 28,63 29,00 29,98 6 214.767
25/11/2016 28,92 28,92 +1,47% 28,92 28,92 28,92 28,60 28,98 2 144.600
23/11/2016 28,50 28,50 -3,91% 28,50 28,50 28,50 28,90 30,00 2 276.450
22/11/2016 29,30 29,66 +3,53% 29,30 29,66 29,41 28,81 30,00 7 617.785
21/11/2016 29,50 28,65 -3,01% 28,65 29,50 29,28 28,80 29,39 6 427.526
18/11/2016 29,50 29,54 -1,47% 29,29 30,00 29,73 29,54 30,00 6 380.639
17/11/2016 27,04 29,98 +3,77% 27,04 29,98 28,91 29,29 29,85 8 534.900
16/11/2016 28,40 28,89 +2,08% 28,40 28,89 28,61 29,55 30,00 2 77.268
14/11/2016 28,50 28,30 -1,36% 28,30 28,89 28,56 28,30 28,50 12 842.804
11/11/2016 29,60 28,69 -3,07% 27,11 30,14 29,00 27,12 30,19 16 1.197.961
10/11/2016 30,20 29,60 -0,80% 29,60 30,89 29,95 29,60 30,20 11 449.371
9/11/2016 29,41 29,84 -0,86% 29,41 30,01 29,56 29,63 30,01 7 683.022
8/11/2016 29,90 30,10 +0,33% 29,90 30,40 30,12 29,17 30,10 10 692.918
7/11/2016 29,51 30,00 +3,09% 29,10 30,00 29,49 28,90 30,00 9 424.776
4/11/2016 29,59 29,10 -0,34% 29,00 29,59 29,34 29,01 29,60 7 366.750
3/11/2016 30,06 29,20 -1,38% 29,15 30,06 29,32 29,25 30,06 6 328.488
1/11/2016 29,70 29,61 +0,37% 29,51 29,70 29,56 29,60 30,06 12 931.303
31/10/2016 30,06 29,50 -1,01% 29,50 30,06 29,90 29,60 29,70 4 173.468
28/10/2016 29,85 29,80 -0,86% 29,80 29,90 29,81 29,72 30,06 6 116.260
27/10/2016 29,90 30,06 +0,20% 29,90 30,06 29,93 29,81 30,06 7 317.292
26/10/2016 30,01 30,00 +0,64% 30,00 30,01 30,00 29,51 29,90 3 180.050
25/10/2016 30,21 29,81 -1,94% 29,81 30,21 30,11 29,81 30,19 7 514.964
24/10/2016 29,71 30,40 +0,66% 29,71 30,99 30,10 30,15 30,40 11 1.132.099
21/10/2016 30,30 30,20 +0,67% 30,20 31,00 30,23 29,80 29,90 7 311.470
20/10/2016 32,30 30,00 +0,23% 30,00 32,30 30,58 30,00 30,99 7 574.905
19/10/2016 31,00 29,93 -0,23% 29,93 31,99 30,53 29,75 31,99 5 403.058
18/10/2016 30,10 30,00 0,00% 30,00 31,00 30,46 30,20 31,01 5 618.500
17/10/2016 30,00 30,00 -1,15% 30,00 30,20 30,08 30,20 31,00 11 956.625
14/10/2016 30,13 30,35 +2,15% 30,05 30,35 30,09 30,35 31,01 3 123.395
13/10/2016 28,00 29,71 -1,33% 27,51 29,71 28,10 27,04 31,00 4 258.570
11/10/2016 30,11 30,11 -0,95% 30,11 30,11 30,11 30,11 30,28 1 39.143
10/10/2016 30,00 30,40 +0,50% 29,99 30,40 30,24 29,85 30,40 5 124.019
7/10/2016 30,42 30,25 +0,53% 29,31 30,42 29,82 30,00 30,25 11 802.310
6/10/2016 29,60 30,09 +1,66% 29,20 31,00 30,04 30,00 30,91 37 1.886.760
5/10/2016 27,33 29,60 +9,14% 27,33 29,60 28,92 28,71 29,60 25 1.608.019
4/10/2016 28,56 27,12 +0,78% 27,10 28,56 27,50 27,12 27,40 9 299.800
3/10/2016 26,44 26,91 -0,37% 26,44 27,50 26,93 26,91 27,89 16 915.955
30/9/2016 27,09 27,01 +3,80% 27,01 28,46 27,48 27,01 28,43 18 722.821
29/9/2016 27,00 26,02 -1,81% 26,02 27,54 26,89 26,02 27,54 7 282.358
28/9/2016 26,85 26,50 +0,19% 26,42 26,85 26,58 26,42 26,80 9 717.902
27/9/2016 26,40 26,45 -0,41% 26,31 26,65 26,52 26,30 27,10 9 490.800
26/9/2016 27,10 26,56 -0,71% 26,51 27,10 26,76 26,56 27,08 10 433.549
23/9/2016 26,75 26,75 0,00% 26,75 27,47 26,81 26,75 27,47 6 144.822
22/9/2016 27,11 26,75 +0,64% 26,65 27,11 27,00 26,75 27,02 8 577.986
21/9/2016 26,82 26,58 +1,96% 26,58 26,82 26,70 26,26 26,75 2 267.000
20/9/2016 25,86 26,07 +0,77% 25,86 26,07 25,96 26,15 26,97 2 98.667
19/9/2016 26,00 25,87 -3,83% 25,82 26,02 25,95 25,80 26,44 11 794.212
16/9/2016 26,02 26,90 +1,13% 25,83 26,90 26,60 26,66 26,90 18 915.125
15/9/2016 26,26 26,60 +0,34% 26,26 26,60 26,36 26,33 26,60 3 263.620
14/9/2016 27,50 26,51 -1,41% 26,51 27,50 27,10 26,09 27,49 3 271.040
13/9/2016 26,89 26,89 +0,07% 26,89 26,89 26,89 26,51 26,88 1 26.890
12/9/2016 26,96 26,87 -0,48% 26,87 27,00 26,97 26,70 27,19 7 396.587
9/9/2016 27,10 27,00 -2,14% 26,75 27,24 27,01 26,80 26,96 9 437.619
8/9/2016 27,63 27,59 +2,83% 26,64 27,63 27,32 26,85 27,55 6 497.370
6/9/2016 26,76 26,83 -0,56% 26,76 26,83 26,80 26,83 27,63 5 206.374
5/9/2016 27,50 26,98 -0,07% 26,76 27,62 26,92 26,76 26,97 8 253.116
2/9/2016 27,00 27,00 +0,78% 27,00 27,00 27,00 27,00 27,30 2 118.800
1/9/2016 27,10 26,79 -0,48% 26,79 27,10 26,82 26,79 27,19 5 273.624
31/8/2016 26,80 26,92 -3,65% 26,71 27,25 26,92 26,81 27,10 13 487.260
30/8/2016 27,94 27,94 +3,52% 26,95 27,94 27,35 26,64 27,30 7 716.761
29/8/2016 27,99 26,99 +0,71% 26,99 27,99 27,37 26,89 27,30 9 377.822
26/8/2016 25,97 26,80 +2,49% 25,97 26,80 26,39 26,60 26,80 5 100.296
25/8/2016 26,50 26,15 -2,10% 25,95 26,60 26,16 26,15 27,99 17 863.280
24/8/2016 27,00 26,71 -1,07% 26,51 27,10 26,87 26,50 27,10 10 572.362
23/8/2016 27,20 27,00 0,00% 27,00 27,20 27,07 26,80 27,03 7 324.840
22/8/2016 27,40 27,00 -1,78% 27,00 27,40 27,28 27,00 27,25 8 722.933
19/8/2016 27,40 27,49 -1,19% 27,40 28,15 27,52 27,21 27,40 5 385.346
18/8/2016 27,61 27,82 +0,11% 27,61 27,90 27,77 27,35 29,59 5 194.410
17/8/2016 28,00 27,79 -0,14% 27,13 28,00 27,56 27,51 29,39 4 350.117
16/8/2016 28,25 27,83 +0,40% 27,50 29,59 28,40 27,50 29,59 9 854.966
15/8/2016 28,00 27,72 -0,18% 27,72 28,00 27,88 27,50 28,48 6 532.534
12/8/2016 27,10 27,77 +2,59% 27,00 28,00 27,41 27,77 28,47 12 992.448
11/8/2016 27,59 27,07 -0,11% 26,90 27,59 27,22 27,10 27,50 4 272.228
10/8/2016 27,20 27,10 -0,37% 26,90 27,30 27,20 27,10 27,69 15 810.768
9/8/2016 29,40 27,20 +0,63% 27,20 29,40 28,17 27,23 27,99 5 450.820
8/8/2016 27,50 27,03 +1,24% 27,00 27,50 27,18 27,00 28,49 5 285.485
5/8/2016 27,25 26,70 -1,04% 26,62 27,25 26,81 26,70 27,00 12 565.704
4/8/2016 26,90 26,98 -2,00% 26,70 27,10 26,83 26,75 29,59 12 582.424
3/8/2016 27,56 27,53 -2,13% 27,00 27,56 27,18 26,60 27,53 13 992.149
2/8/2016 28,13 28,13 +4,11% 28,13 28,13 28,13 27,02 28,13 1 2.813
1/8/2016 27,07 27,02 +1,20% 27,00 27,09 27,03 27,00 28,12 15 1.048.897
29/7/2016 27,00 26,70 -1,48% 26,00 28,12 26,86 26,68 28,12 15 910.582
28/7/2016 27,60 27,10 -2,27% 27,00 29,55 27,47 27,10 29,55 13 843.355
27/7/2016 29,59 27,73 -0,43% 27,60 29,59 28,40 27,73 29,58 10 627.786
26/7/2016 29,58 27,85 -0,54% 27,85 29,58 28,09 27,90 28,99 15 1.042.458
25/7/2016 29,00 28,00 +0,14% 28,00 29,99 29,64 28,00 29,59 6 367.540
22/7/2016 28,01 27,96 -0,14% 27,90 28,01 27,97 27,90 27,96 16 951.022
21/7/2016 28,00 28,00 -6,29% 26,95 28,15 27,92 28,01 29,80 8 511.088
19/7/2016 28,25 29,88 +12,75% 26,70 29,88 28,18 27,50 29,89 105 8.440.026
18/7/2016 27,00 26,50 0,00% 26,50 28,52 26,81 26,50 28,51 11 812.589
15/7/2016 26,88 26,50 -1,08% 26,50 26,88 26,72 26,50 26,71 15 927.278
14/7/2016 26,84 26,79 -0,78% 26,79 27,50 26,86 26,79 29,06 9 454.012
13/7/2016 27,00 27,00 0,00% 27,00 27,00 27,00 26,89 27,60 1 40.500
12/7/2016 29,50 27,00 -8,44% 26,85 29,50 27,86 26,93 27,00 13 760.767
11/7/2016 27,04 29,49 +9,22% 26,93 29,49 27,00 27,20 29,49 10 542.766
8/7/2016 29,50 27,00 +0,19% 26,81 29,50 27,45 27,00 29,50 11 554.540
7/7/2016 27,01 26,95 +0,34% 26,90 27,06 26,98 26,90 29,79 18 1.214.163
6/7/2016 27,05 26,86 -0,56% 26,86 27,08 27,00 27,00 29,77 6 297.109
5/7/2016 29,76 27,01 -0,30% 27,01 29,76 27,88 27,01 29,39 11 791.896
4/7/2016 29,76 27,09 +0,41% 26,94 29,78 27,18 27,09 29,78 23 1.258.809
1/7/2016 32,56 26,98 +1,01% 26,90 32,56 28,73 26,94 26,98 10 301.720
30/6/2016 27,74 26,71 -1,07% 26,71 28,20 27,37 26,71 28,00 9 383.240
29/6/2016 26,20 27,00 +3,81% 26,20 27,00 26,75 26,75 28,99 5 313.080
28/6/2016 26,90 26,01 -2,25% 26,01 26,90 26,34 26,01 26,90 8 624.403
27/6/2016 28,98 26,61 +1,18% 26,61 28,98 27,98 26,61 28,97 7 369.357
24/6/2016 26,30 26,30 +1,15% 26,30 26,30 26,30 26,85 27,54 2 52.600
23/6/2016 25,80 26,00 +0,42% 25,75 26,00 25,80 25,76 27,79 8 281.225
22/6/2016 25,90 25,89 +1,33% 25,89 25,90 25,89 25,07 25,69 2 25.898
21/6/2016 25,92 25,55 -1,69% 25,50 25,92 25,71 25,50 25,89 7 514.330
20/6/2016 25,63 25,99 +1,60% 25,21 25,99 25,45 25,00 25,99 7 353.821
17/6/2016 25,58 25,58 -1,39% 25,58 25,58 25,58 25,58 27,85 2 94.646
16/6/2016 25,94 25,94 +10,38% 25,94 25,94 25,94 25,60 25,94 1 25.940
15/6/2016 23,51 23,50 +0,34% 23,40 23,51 23,47 23,50 25,99 4 244.180
14/6/2016 25,97 23,42 -1,18% 23,42 25,97 23,79 23,40 23,42 14 673.413
13/6/2016 25,00 23,70 -1,29% 23,70 25,00 24,57 23,51 25,99 6 221.134
10/6/2016 26,00 24,01 +0,46% 24,01 26,00 24,88 24,01 27,98 6 326.021
9/6/2016 24,50 23,90 -2,45% 23,90 24,50 24,24 24,05 43,05 5 332.180
8/6/2016 24,30 24,50 -5,77% 24,30 24,50 24,38 24,52 25,44 3 219.460
7/6/2016 26,00 26,00 +4,08% 26,00 26,00 26,00 24,50 25,98 1 20.800
6/6/2016 26,00 24,98 -1,73% 24,98 26,00 25,07 24,98 25,58 10 564.244
3/6/2016 26,00 25,42 +1,48% 25,42 26,00 25,57 25,01 25,50 2 176.500
2/6/2016 25,22 25,05 -3,88% 25,05 25,22 25,12 25,05 27,99 6 306.570
1/6/2016 27,02 26,06 -3,48% 26,05 27,43 26,35 26,05 29,00 8 587.639
31/5/2016 28,00 27,00 +1,05% 26,14 28,00 26,87 25,50 29,99 22 1.491.425
30/5/2016 26,00 26,72 +2,97% 26,00 26,72 26,42 26,72 28,99 4 317.040
27/5/2016 26,01 25,95 +1,76% 25,50 27,99 26,77 26,00 26,90 34 7.252.661
25/5/2016 25,50 25,50 +2,00% 25,50 25,50 25,50 25,00 25,49 2 76.500
24/5/2016 25,64 25,00 -0,75% 25,00 25,64 25,14 25,00 27,44 4 216.236
23/5/2016 25,00 25,19 -0,04% 24,80 25,26 25,17 24,88 25,00 6 319.760
20/5/2016 25,60 25,20 -3,08% 24,90 25,60 25,31 25,20 28,99 11 582.265
19/5/2016 26,80 26,00 -2,99% 26,00 26,80 26,34 24,52 26,77 10 284.480
18/5/2016 26,01 26,80 -1,29% 26,01 26,80 26,55 26,54 26,80 12 459.358
17/5/2016 28,48 27,15 +0,56% 27,08 28,48 27,39 26,60 27,14 8 536.850
16/5/2016 27,20 27,00 -1,39% 27,00 28,00 27,62 26,85 28,48 7 375.760
13/5/2016 28,49 27,38 -2,21% 27,38 28,49 27,55 25,01 28,49 2 195.619
11/5/2016 28,10 28,00 -1,75% 27,91 28,10 27,98 28,00 29,00 7 394.520
10/5/2016 28,50 28,50 +0,04% 28,50 28,50 28,50 27,90 29,79 4 282.150
9/5/2016 27,00 28,49 +3,98% 26,00 28,49 26,75 26,50 28,49 8 591.197
6/5/2016 28,00 27,40 -1,76% 27,40 28,49 27,67 26,51 28,49 13 880.162
5/5/2016 27,91 27,89 -0,04% 27,89 30,00 28,52 27,88 28,23 9 616.245
4/5/2016 27,90 27,90 +0,72% 27,90 27,90 27,90 28,00 30,00 1 50.220
3/5/2016 27,90 27,70 -0,72% 27,70 28,98 27,94 27,70 28,98 12 637.121
2/5/2016 27,53 27,90 -0,36% 27,53 29,00 27,84 27,79 27,90 9 542.888
29/4/2016 30,00 28,00 0,00% 28,00 30,00 29,96 27,51 30,00 2 152.800
28/4/2016 28,00 28,00 +0,36% 28,00 28,00 28,00 27,80 28,71 4 148.400
27/4/2016 28,00 27,90 +0,22% 27,90 28,20 28,01 27,90 29,90 13 907.655
26/4/2016 27,86 27,84 -0,57% 27,84 27,86 27,84 27,88 30,00 3 178.183
25/4/2016 28,41 28,00 0,00% 28,00 28,41 28,28 28,01 30,40 3 291.323
22/4/2016 29,02 28,00 -12,42% 28,00 29,02 28,30 28,00 29,01 7 602.830
20/4/2016 29,30 31,97 +6,57% 28,94 31,97 29,60 29,00 31,96 4 150.984
19/4/2016 30,00 30,00 -4,64% 30,00 30,00 30,00 30,05 32,99 2 120.000
18/4/2016 31,47 31,46 +8,67% 29,50 31,47 31,02 29,30 31,46 6 369.152
15/4/2016 31,00 28,95 -3,88% 28,93 33,00 30,77 29,00 32,99 25 1.471.092
14/4/2016 30,13 30,12 +0,40% 30,12 32,49 31,16 30,12 32,99 25 1.639.085
13/4/2016 29,98 30,00 +5,78% 28,91 30,00 29,43 30,00 30,11 14 933.015
12/4/2016 29,93 28,36 -5,31% 28,00 29,93 28,59 28,20 28,36 27 1.655.834
11/4/2016 29,80 29,95 -0,13% 28,39 29,99 28,81 28,40 29,00 27 2.478.148
8/4/2016 27,89 29,99 +15,48% 26,97 29,99 27,65 27,98 28,40 49 3.072.969
7/4/2016 25,53 25,97 +3,88% 25,00 28,00 25,76 25,55 27,91 72 4.428.747
1/4/2016 25,35 25,00 -0,24% 25,00 25,53 25,25 23,04 25,50 4 229.835
29/3/2016 23,31 25,06 +1,05% 23,31 25,06 24,46 25,06 25,35 2 222.621
28/3/2016 24,49 24,80 +2,06% 24,49 24,80 24,54 23,01 25,06 5 208.592
22/3/2016 24,30 24,30 +7,05% 24,30 24,30 24,30 22,22 24,00 1 14.580
21/3/2016 23,00 22,70 +1,66% 22,70 23,00 22,70 21,73 23,40 3 158.960
18/3/2016 22,33 22,33 -1,63% 22,33 22,33 22,33 22,33 23,00 3 104.951
17/3/2016 23,00 22,70 +13,44% 22,65 23,05 22,88 21,10 23,49 10 498.913
16/3/2016 21,50 20,01 -11,77% 20,01 21,50 20,58 20,71 22,50 4 137.941
15/3/2016 22,68 22,68 -1,39% 22,68 22,68 22,68 22,68 24,50 1 58.968
14/3/2016 23,00 23,00 +4,50% 22,50 23,00 22,83 22,99 24,49 9 260.332
11/3/2016 22,99 22,01 +1,90% 22,01 22,99 22,69 21,91 23,00 7 186.125
10/3/2016 20,00 21,60 +4,40% 20,00 24,39 22,03 18,50 24,51 19 500.118
9/3/2016 21,95 20,69 -4,57% 20,50 21,95 21,25 20,70 22,64 6 244.416
8/3/2016 22,99 21,68 +5,70% 20,71 22,99 21,18 20,50 21,68 13 586.814
7/3/2016 20,01 20,51 +10,63% 20,01 21,75 20,63 20,01 21,75 11 482.852
4/3/2016 20,00 18,54 +2,15% 18,54 21,24 19,36 19,70 21,17 4 226.544
25/2/2016 18,25 18,15 -0,55% 18,15 18,25 18,20 18,15 20,00 3 127.460
24/2/2016 18,25 18,25 -0,54% 18,25 18,25 18,25 18,25 19,99 1 18.250
23/2/2016 18,40 18,35 -8,25% 18,35 18,40 18,38 18,35 19,99 2 36.765
22/2/2016 20,00 20,00 +5,88% 20,00 20,00 20,00 18,40 21,49 1 20.000
18/2/2016 18,91 18,89 -0,16% 18,89 18,91 18,90 18,63 18,89 2 60.508
17/2/2016 18,92 18,92 +0,05% 18,92 18,92 18,92 20,00 43,05 1 1.892
16/2/2016 18,91 18,91 -0,47% 18,91 18,91 18,91 18,92 43,05 1 18.910
11/2/2016 19,00 19,00 -4,04% 19,00 19,00 19,00 19,00 20,00 1 19.000
2/2/2016 19,00 19,80 -0,95% 19,00 19,80 19,10 18,21 19,99 2 45.840
1/2/2016 19,99 19,99 +8,05% 19,99 19,99 19,99 19,00 19,89 1 47.976
28/1/2016 18,50 18,50 -7,50% 18,50 18,50 18,50 18,15 18,24 1 24.050
19/1/2016 20,00 20,00 -2,20% 20,00 20,00 20,00 18,50 21,50 3 44.000
15/1/2016 20,45 20,45 -4,88% 20,45 20,45 20,45 20,45 22,99 2 24.540
8/1/2016 21,50 21,50 0,00% 21,50 21,50 21,50 20,00 24,50 1 25.800
7/1/2016 21,55 21,50 0,00% 21,50 21,55 21,54 21,50 24,50 4 430.990
6/1/2016 21,50 21,50 -0,37% 21,50 21,50 21,50 21,50 23,49 1 19.350
5/1/2016 24,08 21,58 -2,97% 21,58 24,08 23,45 21,56 21,58 4 28.146
4/1/2016 23,00 22,24 +3,44% 22,24 25,50 23,45 21,50 22,05 10 262.704
30/12/2015 21,50 21,50 +0,05% 21,50 21,50 21,50 20,51 21,50 1 43.000
28/12/2015 21,49 21,49 +9,59% 21,49 21,49 21,49 20,02 21,50 1 107.450
17/12/2015 21,50 19,61 -10,78% 19,61 21,50 19,89 19,61 21,49 6 477.454
16/12/2015 24,50 21,98 -0,09% 21,98 24,50 23,66 21,50 24,00 3 35.490
14/12/2015 22,00 22,00 -1,39% 22,00 22,00 22,00 22,00 24,50 2 125.400
11/12/2015 22,31 22,31 +1,36% 22,31 22,31 22,31 22,31 24,50 1 51.313
10/12/2015 22,50 22,01 -10,13% 22,01 22,50 22,40 22,01 24,48 3 181.508
9/12/2015 24,49 24,49 +12,86% 24,49 24,49 24,49 22,36 24,45 1 12.245
8/12/2015 23,00 21,70 -5,65% 21,70 23,00 22,65 21,70 24,49 3 67.960
7/12/2015 21,50 23,00 +0,04% 21,50 23,00 21,92 21,70 23,00 5 241.150
4/12/2015 22,99 22,99 0,00% 22,99 22,99 22,99 22,00 22,99 1 25.289
3/12/2015 22,99 22,99 +6,93% 22,99 22,99 22,99 22,00 22,99 1 25.289
2/12/2015 21,23 21,50 +7,50% 21,20 21,50 21,29 21,20 23,00 4 132.028
1/12/2015 21,51 20,00 -11,11% 20,00 21,51 20,45 20,12 23,00 12 478.697
30/11/2015 22,00 22,50 -2,17% 21,50 22,50 21,99 21,55 22,50 8 433.300
27/11/2015 23,26 23,00 -0,04% 23,00 23,26 23,20 22,01 24,98 2 160.130
25/11/2015 23,01 23,01 -10,12% 23,01 23,01 23,01 23,02 25,58 1 64.428
24/11/2015 25,99 25,60 +1,19% 25,60 25,99 25,83 23,01 25,60 3 180.838
23/11/2015 25,50 25,30 +9,95% 25,30 25,50 25,41 25,30 25,99 2 188.100
19/11/2015 23,02 23,01 -7,22% 23,01 23,02 23,01 23,01 25,99 2 172.598
18/11/2015 24,36 24,80 +2,18% 23,01 24,80 24,09 23,02 25,98 4 212.074
17/11/2015 24,80 24,27 -0,98% 24,27 24,80 24,52 24,07 24,80 3 321.223
16/11/2015 25,50 24,51 +0,04% 24,51 25,50 25,17 23,02 25,97 2 151.020
13/11/2015 26,00 24,50 +6,15% 24,02 26,01 25,04 23,00 26,00 9 673.719
4/11/2015 23,08 23,08 -5,80% 23,08 23,08 23,08 23,08 26,00 1 13.848
3/11/2015 24,50 24,50 0,00% 24,50 24,50 24,50 23,00 26,00 1 7.350
30/10/2015 24,50 24,50 +8,89% 24,50 24,50 24,50 22,70 24,50 2 124.950
29/10/2015 22,62 22,50 -0,09% 22,50 22,62 22,51 22,55 24,49 3 112.567
28/10/2015 22,90 22,52 -2,09% 22,52 22,90 22,73 22,61 24,49 2 240.992
27/10/2015 23,60 23,00 -2,13% 23,00 23,60 23,41 22,50 25,50 5 166.280
26/10/2015 23,50 23,50 0,00% 23,50 23,50 23,50 23,50 26,00 1 23.500
23/10/2015 23,50 23,50 -4,08% 23,50 23,50 23,50 23,64 25,98 1 9.400
16/10/2015 24,50 24,50 0,00% 24,50 24,50 24,50 23,51 25,99 1 2.450
15/10/2015 24,50 24,50 +4,79% 24,50 24,50 24,50 23,51 25,99 1 2.450
14/10/2015 24,20 23,38 -3,43% 23,38 24,20 23,85 23,40 25,99 5 47.712
13/10/2015 24,21 24,21 -1,18% 24,21 24,21 24,21 24,21 25,99 1 53.262
9/10/2015 26,00 24,50 -18,33% 24,50 26,00 24,86 24,30 25,00 4 161.650
8/10/2015 26,00 30,00 +22,95% 26,00 30,00 28,97 24,50 30,00 6 289.700
7/10/2015 24,50 24,40 -1,41% 24,40 24,50 24,43 24,81 26,00 3 183.250
6/10/2015 24,75 24,75 -0,20% 24,75 24,75 24,75 24,51 24,70 1 24.750
5/10/2015 24,80 24,80 -0,80% 24,80 24,80 24,80 24,51 24,80 3 84.320
2/10/2015 26,00 25,00 -1,96% 25,00 26,00 25,20 24,55 25,00 2 161.300
30/9/2015 24,97 25,50 +4,04% 24,97 25,50 24,99 24,00 25,50 4 164.996
29/9/2015 24,00 24,51 -2,70% 24,00 24,91 24,45 23,02 25,07 7 247.007
28/9/2015 25,19 25,19 -0,08% 25,19 25,19 25,19 24,70 25,19 1 50.380
17/9/2015 25,21 25,21 +2,86% 25,21 25,21 25,21 23,01 25,99 1 161.344
14/9/2015 24,51 24,51 -3,50% 24,50 25,40 24,66 24,51 25,99 6 513.063
10/9/2015 24,51 25,40 -2,35% 24,51 25,40 24,95 24,53 27,97 2 159.712

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.