O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SCAR3F - SAO CARLOS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,99 21,25 -1,85% 20,07 22,28 21,05 20,90 21,25 83 1.970.372
5/9/2025 21,29 21,65 +1,74% 21,29 22,36 21,85 21,76 21,93 36 758.214
4/9/2025 21,40 21,28 0,00% 21,28 21,72 21,42 21,28 21,72 52 903.990
3/9/2025 21,18 21,28 +0,52% 21,18 21,65 21,36 21,31 21,40 40 459.324
2/9/2025 21,70 21,17 -2,93% 21,17 21,70 21,32 21,17 21,58 32 829.664
1/9/2025 21,95 21,81 -0,77% 21,49 21,95 21,64 21,30 21,81 44 902.582
29/8/2025 21,24 21,98 +3,53% 21,24 21,98 21,55 21,30 21,98 93 1.724.491
28/8/2025 21,01 21,23 +2,41% 20,84 21,24 21,02 20,84 21,24 56 1.501.221
27/8/2025 20,68 20,73 +1,27% 20,31 21,00 20,67 20,74 21,00 41 709.087
26/8/2025 20,08 20,47 +0,29% 20,08 20,65 20,45 20,47 20,50 48 624.012
25/8/2025 20,50 20,41 +0,74% 20,32 20,65 20,48 20,18 20,55 46 735.374
22/8/2025 20,19 20,26 +1,05% 19,80 20,50 20,29 20,26 20,44 41 1.112.261
21/8/2025 19,54 20,05 +1,42% 19,53 20,09 19,91 19,98 20,12 28 714.801
20/8/2025 19,76 19,77 +1,07% 19,50 19,91 19,68 19,77 19,95 19 661.331
19/8/2025 19,89 19,56 -0,76% 19,56 19,89 19,73 19,36 19,85 45 777.399
18/8/2025 19,86 19,71 +0,31% 19,69 20,04 19,89 19,71 19,90 74 1.838.367
15/8/2025 19,85 19,65 +1,55% 19,56 19,95 19,66 19,65 19,71 19 515.324
14/8/2025 18,20 19,35 +4,14% 18,20 19,85 19,35 19,35 19,70 78 1.504.049
13/8/2025 18,95 18,58 -0,54% 18,45 19,00 18,74 18,45 18,94 89 1.846.273
12/8/2025 18,29 18,68 +3,38% 18,19 18,85 18,60 18,59 18,93 65 1.054.774
11/8/2025 17,76 18,07 +1,52% 17,76 18,25 18,12 18,08 18,30 26 420.575
8/8/2025 18,01 17,80 -2,73% 17,46 18,32 17,97 17,78 18,31 45 293.039
7/8/2025 18,03 18,30 +2,12% 18,03 18,30 18,18 18,03 18,31 10 38.180
6/8/2025 17,83 17,92 +0,79% 17,83 18,04 17,93 17,92 18,25 8 105.840
5/8/2025 17,77 17,78 -2,84% 17,77 18,09 17,91 17,78 17,98 24 340.293
4/8/2025 17,64 18,30 +1,50% 17,64 18,30 18,03 17,95 18,40 60 463.434
1/8/2025 17,78 18,03 +1,58% 17,78 18,49 18,13 18,03 18,28 80 669.109
31/7/2025 17,20 17,75 -0,56% 17,13 18,11 17,42 17,75 17,95 22 364.101
30/7/2025 17,90 17,85 -1,11% 17,85 18,10 17,94 17,73 18,16 23 385.864
29/7/2025 17,62 18,05 +2,32% 17,62 18,25 17,98 17,77 18,00 52 982.081
28/7/2025 16,63 17,64 +5,76% 16,63 17,91 17,60 17,26 17,65 124 1.999.613
25/7/2025 17,16 16,68 +0,18% 16,54 17,16 16,65 16,50 16,52 30 308.184
24/7/2025 16,51 16,65 -0,83% 16,51 16,94 16,78 16,60 16,90 23 387.756
23/7/2025 16,86 16,79 -1,24% 16,79 17,07 16,91 16,79 17,07 21 253.662
22/7/2025 16,84 17,00 -0,87% 16,84 17,00 16,91 16,87 17,00 11 323.077
21/7/2025 16,42 17,15 +3,63% 16,40 17,18 16,73 16,71 17,15 62 547.228
18/7/2025 16,88 16,55 -0,30% 16,55 16,96 16,73 16,42 16,75 15 122.153
17/7/2025 16,74 16,60 -1,19% 16,60 16,95 16,81 16,55 16,89 41 190.056
16/7/2025 16,64 16,80 +2,25% 16,48 16,80 16,64 16,43 16,82 26 93.184
15/7/2025 16,51 16,43 -0,79% 16,41 16,58 16,46 16,43 16,59 20 202.580
14/7/2025 16,93 16,56 -1,72% 16,46 16,96 16,61 16,42 16,56 52 455.364
11/7/2025 16,88 16,85 -0,35% 16,65 16,89 16,81 16,70 16,91 29 371.677
10/7/2025 17,01 16,91 +1,08% 16,91 17,14 16,98 16,92 17,00 39 801.555
9/7/2025 17,04 16,73 -0,83% 16,73 17,04 16,84 16,73 17,04 53 564.312
8/7/2025 16,85 16,87 +0,12% 16,85 17,09 16,92 16,87 17,09 33 550.219
7/7/2025 17,29 16,85 -1,75% 16,85 17,29 16,95 16,85 17,29 52 305.138
4/7/2025 16,97 17,15 +0,29% 16,92 17,17 17,04 16,93 17,30 18 178.952
3/7/2025 17,16 17,10 -0,81% 16,99 17,31 17,19 16,98 17,36 20 281.996
2/7/2025 17,33 17,24 -1,54% 17,00 17,33 17,21 16,95 17,24 36 981.128
1/7/2025 17,31 17,51 +2,22% 17,24 17,51 17,34 17,25 17,51 37 373.008
30/6/2025 16,92 17,13 +1,24% 16,89 17,20 17,22 17,13 17,25 48 952.741
27/6/2025 16,76 16,92 +0,89% 16,72 17,09 16,94 16,85 16,92 32 591.410
26/6/2025 17,13 16,77 -1,93% 16,77 17,28 17,06 16,79 17,10 46 710.088
25/6/2025 16,75 17,10 +1,18% 16,75 17,10 17,02 16,91 17,10 12 85.137
24/6/2025 16,88 16,90 +0,24% 16,81 17,27 17,07 16,80 17,29 26 281.697
23/6/2025 16,93 16,86 -2,09% 16,86 17,11 16,91 16,86 17,26 18 316.292
20/6/2025 16,92 17,22 +1,23% 16,91 17,22 17,01 17,19 17,29 28 335.108
18/6/2025 17,16 17,01 +0,12% 17,01 17,19 17,12 17,01 17,15 15 483.037
17/6/2025 17,00 16,99 +0,83% 16,98 17,27 17,03 16,80 17,16 25 366.153
16/6/2025 16,69 16,85 -1,23% 16,69 17,29 17,08 16,80 17,18 36 129.835
13/6/2025 16,95 17,06 0,00% 16,88 17,07 16,99 16,87 17,06 22 336.447
12/6/2025 16,65 17,06 +2,59% 16,55 17,06 16,88 16,62 17,06 28 368.191
11/6/2025 17,08 16,63 -0,83% 16,63 17,08 16,80 16,63 16,90 45 431.895
10/6/2025 16,78 16,77 -1,12% 16,77 16,98 16,86 16,77 17,10 17 123.142
9/6/2025 16,75 16,96 -0,93% 16,70 16,96 16,81 16,70 16,96 30 484.278
6/6/2025 17,13 17,12 +0,12% 16,75 17,13 16,90 16,76 17,00 33 574.844
5/6/2025 17,00 17,10 +0,83% 16,83 17,10 16,93 16,84 17,10 27 201.532
4/6/2025 17,10 16,96 +0,18% 16,72 17,10 16,86 16,71 16,96 21 170.373
3/6/2025 16,76 16,93 +1,87% 16,75 16,93 16,78 16,75 16,93 13 80.551
2/6/2025 17,59 16,62 -3,37% 16,61 17,59 16,83 16,62 16,99 124 996.499
30/5/2025 17,52 17,20 +0,29% 17,20 18,17 17,57 17,20 17,55 93 1.463.592
29/5/2025 17,30 17,15 +0,06% 17,15 17,50 17,28 17,15 17,44 44 632.548
28/5/2025 17,32 17,14 +0,47% 17,14 17,54 17,28 17,14 17,50 60 1.101.267
27/5/2025 17,29 17,06 -0,29% 17,06 17,37 17,18 17,06 17,36 33 644.392
26/5/2025 17,21 17,11 -2,89% 17,00 17,37 17,12 17,00 17,38 42 716.010
23/5/2025 17,29 17,62 -0,23% 17,22 17,62 17,33 17,23 17,62 43 365.711
22/5/2025 17,50 17,66 +0,91% 17,40 17,67 17,48 17,36 17,54 26 356.744
21/5/2025 17,80 17,50 -1,19% 17,50 17,91 17,63 17,50 17,63 46 548.557
20/5/2025 17,92 17,71 -0,23% 17,71 18,09 17,92 17,71 18,02 48 476.768
19/5/2025 17,80 17,75 +0,97% 17,75 18,08 17,86 17,75 18,09 26 355.601
16/5/2025 17,79 17,58 -1,12% 17,53 18,14 17,76 17,58 18,14 35 635.862
15/5/2025 18,43 17,78 -2,15% 17,78 18,54 18,13 17,78 18,31 64 534.975
14/5/2025 18,49 18,17 +1,11% 18,17 18,63 18,35 18,17 18,50 66 607.505
13/5/2025 18,20 17,97 +1,87% 17,92 18,49 18,26 17,97 18,47 97 759.791
12/5/2025 17,55 17,64 -0,95% 17,55 18,01 17,85 17,64 18,11 27 840.971
9/5/2025 17,90 17,81 -0,17% 17,61 17,90 17,78 17,60 18,00 23 309.403
8/5/2025 18,10 17,84 +0,45% 17,43 18,16 17,88 17,54 17,84 44 770.888
7/5/2025 17,41 17,76 +0,74% 17,41 18,17 17,79 17,64 18,02 80 546.231
6/5/2025 17,55 17,63 +0,23% 17,54 17,79 17,64 17,54 17,95 26 289.363
5/5/2025 17,80 17,59 -2,01% 17,21 17,80 17,46 17,25 17,65 46 902.937
2/5/2025 18,15 17,95 -2,45% 17,68 18,35 17,87 17,70 18,25 62 716.969
29/4/2025 17,69 18,40 +1,88% 17,69 18,51 18,38 18,41 18,60 47 897.019
28/4/2025 17,73 18,06 +1,01% 17,73 18,17 17,97 18,01 18,20 48 679.333
25/4/2025 17,54 17,88 +3,59% 17,44 17,88 17,63 17,54 17,88 37 827.119
24/4/2025 17,28 17,26 +0,23% 17,21 17,85 17,41 17,13 17,62 44 423.191
23/4/2025 17,09 17,22 +2,68% 17,07 17,24 17,18 17,10 17,22 30 541.197
22/4/2025 17,00 16,77 -0,42% 16,77 17,10 16,92 16,70 17,15 56 665.151
17/4/2025 17,15 16,84 +1,51% 16,65 17,15 16,81 16,84 17,15 94 1.067.847
16/4/2025 16,50 16,59 +1,10% 16,50 16,91 16,75 16,50 16,80 67 557.957
15/4/2025 16,64 16,41 -0,79% 16,41 16,64 16,52 16,41 16,62 22 315.605
14/4/2025 16,50 16,54 +0,85% 16,45 16,73 16,63 16,54 16,80 79 617.126
11/4/2025 16,54 16,40 +0,18% 16,40 16,76 16,54 16,40 16,75 39 261.376
10/4/2025 16,54 16,37 -0,97% 16,37 16,54 16,41 16,37 16,50 21 215.014
9/4/2025 16,50 16,53 -1,37% 16,40 16,69 16,49 16,53 16,67 36 496.412
8/4/2025 17,05 16,76 -0,71% 16,54 17,05 16,69 16,50 16,76 52 524.377
7/4/2025 16,95 16,88 -2,20% 16,60 16,95 16,79 16,65 16,92 47 519.040
4/4/2025 17,42 17,26 -2,65% 16,79 17,42 17,01 17,07 17,26 86 872.672
3/4/2025 17,79 17,73 +1,60% 17,30 17,96 17,57 17,42 17,74 57 311.070
2/4/2025 17,42 17,45 -0,40% 17,35 17,80 17,43 17,45 17,67 48 484.671
1/4/2025 17,95 17,52 -1,24% 17,52 18,00 17,76 17,71 17,84 37 529.331
31/3/2025 18,10 17,74 -0,84% 17,74 18,10 17,92 17,77 18,00 70 629.047
28/3/2025 17,72 17,89 +0,39% 17,50 17,95 17,72 17,69 17,90 46 732.063
27/3/2025 17,80 17,82 +2,83% 17,59 18,20 17,88 17,82 18,13 57 686.678
26/3/2025 17,65 17,33 -3,02% 17,00 17,65 17,26 17,33 17,66 58 989.322
25/3/2025 18,01 17,87 +0,22% 17,59 18,01 17,77 17,63 17,87 30 602.701
24/3/2025 17,75 17,83 +1,94% 17,55 17,83 17,67 17,55 17,83 35 342.942
21/3/2025 18,02 17,49 -1,24% 17,49 18,15 17,70 17,49 17,92 54 913.733
20/3/2025 17,84 17,71 -0,95% 17,66 17,93 17,80 17,71 17,94 29 502.124
19/3/2025 17,99 17,88 +0,51% 17,63 18,00 17,80 17,62 17,97 42 746.039
18/3/2025 18,45 17,79 -2,57% 17,79 18,45 17,98 17,79 18,05 20 467.719
17/3/2025 18,00 18,26 +0,33% 17,89 18,32 18,03 17,95 18,31 66 1.206.706
14/3/2025 18,00 18,20 +3,41% 17,32 18,32 18,16 17,92 18,31 64 937.535
13/3/2025 17,02 17,60 -2,28% 17,02 18,09 17,80 17,60 18,00 44 911.682
12/3/2025 18,47 18,01 +1,81% 17,55 18,47 17,79 17,66 17,70 26 389.652
11/3/2025 17,46 17,69 -0,11% 17,40 17,70 17,59 17,46 17,69 21 174.148
10/3/2025 17,74 17,71 -0,34% 17,45 17,80 17,65 17,55 17,71 26 623.304
7/3/2025 18,02 17,77 -1,44% 17,69 18,15 17,91 17,65 18,05 38 628.766
6/3/2025 18,46 18,03 +0,73% 17,64 18,46 17,85 17,70 18,13 71 1.007.093
5/3/2025 18,36 17,90 +0,96% 17,90 18,58 18,35 17,90 18,20 38 930.750
28/2/2025 17,01 17,73 +2,54% 17,01 18,27 17,80 17,43 18,14 43 404.206
27/2/2025 17,30 17,29 -0,80% 17,29 17,51 17,38 17,29 17,50 34 438.063
26/2/2025 17,18 17,43 -0,40% 17,18 17,61 17,52 17,17 17,43 38 763.972
25/2/2025 17,45 17,50 0,00% 17,27 17,50 17,36 17,33 17,50 26 352.471
24/2/2025 17,55 17,50 +0,11% 17,30 17,73 17,53 17,17 17,56 31 275.351
21/2/2025 17,10 17,48 +2,10% 17,10 17,49 17,24 17,15 17,46 29 677.725
20/2/2025 17,46 17,12 -0,87% 17,12 17,50 17,32 17,12 17,63 32 883.622
19/2/2025 17,77 17,27 0,00% 17,27 17,77 17,45 17,27 17,74 101 926.948
18/2/2025 17,91 17,27 -1,48% 17,27 17,91 17,76 17,27 17,83 33 717.715
17/2/2025 17,11 17,53 +2,75% 17,11 17,60 17,37 17,28 17,70 42 884.325
14/2/2025 17,73 17,06 -2,35% 17,06 17,73 17,24 17,06 17,49 69 986.377
13/2/2025 17,49 17,47 +1,10% 17,31 17,49 17,37 17,33 17,47 28 373.539
12/2/2025 17,51 17,28 -3,19% 17,23 17,77 17,51 17,28 17,45 43 1.204.691
11/2/2025 17,96 17,85 +0,39% 17,49 17,99 17,76 17,73 17,95 70 859.718
10/2/2025 17,89 17,78 +2,42% 17,41 18,10 17,82 17,50 17,92 46 1.197.586
7/2/2025 17,60 17,36 -1,25% 17,36 17,86 17,53 17,30 17,70 22 212.181
6/2/2025 17,89 17,58 -1,07% 17,58 18,09 17,65 17,58 17,60 52 550.868
5/2/2025 18,35 17,77 -3,16% 17,69 18,35 17,85 17,77 18,06 134 1.037.490
4/2/2025 18,34 18,35 +1,94% 17,77 18,40 18,00 17,95 18,35 47 739.882
3/2/2025 18,43 18,00 -2,70% 17,93 18,91 18,33 18,00 18,16 56 1.243.057
31/1/2025 18,24 18,50 +1,48% 18,24 18,99 18,63 18,50 18,75 72 1.624.635
30/1/2025 17,33 18,23 +6,30% 17,33 18,23 17,93 17,88 18,24 114 2.285.158
29/1/2025 16,83 17,15 +2,69% 16,80 17,38 17,15 16,85 17,39 98 1.543.761
28/1/2025 16,52 16,70 +1,27% 16,30 16,88 16,61 16,31 16,70 61 1.045.028
27/1/2025 16,00 16,49 +2,11% 16,00 16,61 16,27 16,17 16,49 100 919.670
24/1/2025 16,62 16,15 -0,43% 16,15 16,62 16,40 16,15 16,45 50 1.402.714
23/1/2025 16,06 16,22 +2,01% 15,76 16,35 16,03 16,24 16,25 97 1.510.926
22/1/2025 15,68 15,90 -0,63% 15,68 16,03 15,90 15,90 15,99 40 397.568
21/1/2025 16,26 16,00 -1,11% 15,69 16,26 15,85 15,68 16,02 49 386.858
20/1/2025 16,27 16,18 +0,25% 15,82 16,27 15,92 15,84 16,18 41 705.287
17/1/2025 16,49 16,14 +2,35% 15,81 16,49 16,01 15,93 16,14 126 1.246.088
16/1/2025 16,49 15,77 -2,47% 15,77 16,49 15,97 15,77 16,09 59 681.998
15/1/2025 16,41 16,17 +2,02% 15,94 16,41 16,05 16,06 16,17 51 977.479
14/1/2025 16,40 15,85 -2,16% 15,83 16,40 15,96 15,85 16,03 65 801.434
13/1/2025 17,07 16,20 +0,87% 15,77 17,07 16,08 16,07 16,19 78 535.512
10/1/2025 16,50 16,06 +1,84% 15,76 16,80 16,11 16,08 16,50 136 1.663.337
9/1/2025 16,39 15,77 +1,68% 15,33 16,39 15,83 15,65 16,08 112 1.839.999
8/1/2025 16,11 15,51 -6,17% 15,39 16,41 15,75 15,51 15,67 181 2.698.835
7/1/2025 16,78 16,53 -1,49% 16,26 17,08 16,50 16,23 16,56 179 1.716.234
6/1/2025 17,05 16,78 +0,42% 16,61 17,13 16,79 16,78 16,86 97 2.227.630
3/1/2025 18,98 16,71 +0,36% 16,69 18,98 17,06 16,71 16,72 184 2.851.685
2/1/2025 19,34 16,65 -21,98% 16,30 19,34 17,20 16,65 17,00 300 6.568.501
30/12/2024 21,17 21,34 +1,04% 21,11 21,55 21,34 21,33 21,35 514 15.447.663
27/12/2024 20,76 21,12 +1,73% 20,61 21,12 20,90 20,95 21,12 313 7.847.167
26/12/2024 19,60 20,76 +3,23% 19,60 20,76 20,36 20,34 20,76 337 8.860.435
23/12/2024 20,31 20,11 -0,10% 19,84 20,31 20,01 19,95 20,11 165 4.423.579
20/12/2024 19,20 20,13 +4,90% 19,07 20,16 19,66 20,10 20,12 280 4.672.111
19/12/2024 19,30 19,19 +1,27% 18,90 19,30 19,04 19,05 19,19 180 2.321.078
18/12/2024 19,06 18,95 -0,63% 18,90 19,27 19,04 18,95 19,14 197 4.931.517
17/12/2024 19,60 19,07 -1,19% 18,87 19,60 19,03 19,06 19,19 295 5.120.498
16/12/2024 19,32 19,30 +0,47% 19,05 19,64 19,41 19,15 19,30 239 7.967.367
13/12/2024 19,21 19,21 +0,89% 19,18 19,34 19,26 19,15 19,38 192 3.403.680
12/12/2024 19,68 19,04 -1,45% 19,00 19,68 19,21 19,05 19,15 235 3.946.416
11/12/2024 19,58 19,32 -0,46% 19,32 19,72 19,49 19,32 19,50 201 4.248.006
10/12/2024 19,60 19,41 -0,41% 19,35 19,60 19,43 19,38 19,49 102 2.221.439
9/12/2024 19,86 19,49 -1,42% 19,38 19,99 19,62 19,40 19,61 153 2.378.234
6/12/2024 20,17 19,77 -1,15% 19,57 20,17 19,80 19,72 19,76 250 4.509.594
5/12/2024 19,98 20,00 +0,10% 19,98 20,20 20,05 20,00 20,12 117 2.733.104
4/12/2024 20,73 19,98 -2,68% 19,98 20,73 20,18 19,98 20,13 212 3.221.883
3/12/2024 20,54 20,53 +0,39% 20,24 20,72 20,49 20,26 20,54 107 1.596.831
2/12/2024 20,59 20,45 +1,29% 20,40 20,82 20,54 20,45 20,54 79 1.553.423
29/11/2024 20,82 20,19 -0,05% 20,19 20,82 20,35 20,22 20,50 135 2.735.141
28/11/2024 20,83 20,20 -3,02% 20,20 20,87 20,50 20,21 20,39 189 3.786.130
27/11/2024 21,00 20,83 0,00% 20,67 21,11 20,88 20,70 20,83 124 2.126.199
26/11/2024 20,81 20,83 -0,33% 20,75 20,91 20,83 20,80 20,90 71 1.970.532
25/11/2024 20,99 20,90 -0,38% 20,75 20,99 20,82 20,90 20,91 99 1.586.723
22/11/2024 21,00 20,98 +0,72% 20,80 21,12 20,94 20,90 20,98 102 1.409.754
21/11/2024 21,24 20,83 0,00% 20,82 21,24 20,97 20,83 20,95 70 1.004.847
19/11/2024 20,85 20,83 +0,39% 20,55 20,99 20,76 20,70 20,86 72 1.264.748
18/11/2024 20,70 20,75 -0,19% 20,50 21,01 20,75 20,55 20,79 131 1.893.000
14/11/2024 20,67 20,79 -0,19% 20,60 20,91 20,77 20,70 20,79 61 1.433.676
13/11/2024 20,70 20,83 -0,76% 20,70 21,00 20,79 20,63 20,83 98 2.194.030
12/11/2024 21,25 20,99 -1,41% 20,80 21,28 21,02 20,82 20,99 81 1.829.336
11/11/2024 21,14 21,29 +0,76% 20,80 21,85 21,27 20,87 21,29 135 1.806.323
8/11/2024 21,76 21,13 +4,29% 20,85 22,22 21,38 20,88 21,13 212 2.259.965
7/11/2024 21,97 20,26 -4,03% 20,26 21,97 20,86 20,26 21,00 67 546.791
6/11/2024 22,00 21,11 -2,31% 21,11 22,00 21,62 21,11 21,90 39 413.113
5/11/2024 21,72 21,61 -0,92% 21,60 21,72 21,60 21,60 21,75 14 114.522
4/11/2024 22,40 21,81 -0,14% 21,81 22,40 22,21 21,81 22,27 15 335.414
1/11/2024 21,14 21,84 +1,53% 21,14 22,90 21,88 21,24 22,88 52 568.914
31/10/2024 21,98 21,51 +0,05% 21,51 22,38 22,01 21,60 22,00 21 528.360
30/10/2024 21,34 21,50 +2,67% 21,34 21,50 21,38 21,05 21,40 6 14.972
29/10/2024 21,20 20,94 +0,58% 20,94 21,27 21,19 21,00 21,25 10 114.447
28/10/2024 21,00 20,82 +0,53% 20,50 21,10 20,87 20,82 21,20 70 348.539
25/10/2024 20,80 20,71 -2,77% 20,71 20,80 20,74 20,90 21,10 4 8.298
24/10/2024 20,83 21,30 +2,26% 20,62 21,30 20,78 20,80 21,35 16 440.711
23/10/2024 21,11 20,83 -1,28% 20,83 21,12 21,00 20,83 20,84 35 768.665
22/10/2024 21,40 21,10 -1,03% 21,10 22,29 21,55 21,11 22,29 28 112.111
21/10/2024 21,26 21,32 +0,52% 21,26 21,62 21,40 21,30 21,32 13 36.391
18/10/2024 21,14 21,21 +0,81% 21,10 21,25 21,20 21,21 21,26 12 112.371
17/10/2024 21,71 21,04 -4,36% 21,04 21,71 21,23 21,04 21,66 30 452.273
16/10/2024 22,00 22,00 +1,01% 22,00 22,15 21,88 22,00 22,01 21 153.162
15/10/2024 22,15 21,78 +0,28% 21,51 22,80 21,95 21,76 22,10 61 520.366
14/10/2024 21,95 21,72 -0,28% 21,27 22,00 21,72 21,77 22,00 69 210.709
11/10/2024 22,50 21,78 -3,11% 21,78 22,57 22,29 21,95 22,27 19 158.276
10/10/2024 22,35 22,48 +0,58% 22,02 22,48 22,19 22,02 22,50 8 26.637
9/10/2024 22,35 22,35 -0,62% 22,35 22,35 22,35 22,35 22,50 3 62.580
8/10/2024 23,50 22,49 +0,67% 21,50 23,50 22,09 22,35 22,50 16 258.454
7/10/2024 22,34 22,34 -3,00% 22,34 23,24 22,51 22,19 23,00 17 249.880
4/10/2024 22,76 23,03 -0,09% 22,76 23,03 23,19 22,76 23,18 6 236.563
3/10/2024 22,62 23,05 0,00% 22,62 23,17 23,02 22,96 23,18 11 191.080
2/10/2024 22,89 23,05 +2,13% 22,80 23,07 22,91 22,33 23,06 18 277.300
1/10/2024 22,39 22,57 -0,22% 21,58 22,90 22,67 22,57 22,79 20 455.679
30/9/2024 22,13 22,62 +2,45% 22,13 22,89 22,64 22,50 22,89 11 65.678
26/9/2024 22,08 22,08 +0,09% 22,08 22,08 22,08 21,71 22,13 2 11.040
25/9/2024 22,00 22,06 +0,82% 21,66 22,07 21,90 21,60 22,06 11 192.787
24/9/2024 21,80 21,88 -0,55% 21,60 21,94 21,71 21,66 21,95 73 206.335
23/9/2024 22,60 22,00 -3,04% 21,38 22,60 22,10 21,42 22,24 55 793.499
20/9/2024 23,00 22,69 -1,73% 22,69 23,00 22,83 22,68 23,50 5 41.110
19/9/2024 23,07 23,09 -2,12% 23,00 23,28 23,00 23,00 23,38 6 211.673
18/9/2024 23,36 23,59 +4,29% 23,36 23,59 23,40 23,26 23,49 3 16.380
17/9/2024 23,34 22,62 -3,74% 22,62 23,59 22,96 23,09 23,37 8 52.824
16/9/2024 22,99 23,50 +2,40% 22,95 23,50 23,30 22,85 23,50 14 473.184
13/9/2024 22,71 22,95 -1,63% 22,71 23,85 22,88 22,95 23,15 10 45.774
12/9/2024 22,99 23,33 +1,08% 22,87 23,33 22,98 22,90 23,30 26 333.279
11/9/2024 23,05 23,08 -0,47% 22,66 23,24 22,78 22,65 23,17 31 640.192
10/9/2024 22,91 23,19 +0,91% 22,77 23,19 22,90 22,76 23,38 11 444.310

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.