O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RADL3F - RAIADROGASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 17,46 17,45 -0,11% 17,16 17,92 17,49 17,27 17,45 1.137 24.100.252
4/9/2025 16,98 17,47 +2,70% 16,98 17,47 17,28 17,33 17,47 902 17.514.913
3/9/2025 17,38 17,01 -2,52% 16,88 17,39 17,06 16,98 17,10 1.246 25.782.449
2/9/2025 17,50 17,45 -0,40% 17,05 17,79 17,51 17,40 17,45 1.211 31.024.321
1/9/2025 17,54 17,52 -0,96% 16,86 17,65 17,27 17,50 17,52 2.261 50.188.216
29/8/2025 18,88 17,69 -5,75% 17,69 19,15 18,57 17,69 17,72 3.370 41.697.815
28/8/2025 18,79 18,77 +0,37% 18,43 18,97 18,75 18,77 18,96 1.089 25.716.447
27/8/2025 18,30 18,70 +3,14% 18,15 18,70 18,44 18,39 18,70 1.015 25.682.663
26/8/2025 18,10 18,13 -0,11% 17,80 18,33 18,06 18,07 18,13 859 24.191.225
25/8/2025 18,70 18,15 -3,46% 18,12 18,83 18,28 18,12 18,15 950 22.730.671
22/8/2025 18,29 18,80 +2,17% 18,03 18,92 18,60 18,69 18,80 2.729 28.078.014
21/8/2025 17,99 18,40 +2,56% 17,74 18,40 18,16 18,26 18,40 1.238 29.373.328
20/8/2025 17,32 17,94 +3,94% 17,32 18,00 17,77 17,88 17,94 966 25.669.324
19/8/2025 17,39 17,26 +0,17% 17,09 17,49 17,33 17,25 17,26 742 17.659.245
18/8/2025 17,38 17,23 -2,27% 17,23 17,75 17,50 17,23 17,47 979 17.204.368
15/8/2025 17,79 17,63 +0,40% 17,14 17,87 17,50 17,49 17,63 1.150 24.158.818
14/8/2025 17,47 17,56 -0,40% 17,24 17,71 17,59 17,56 17,60 1.107 28.363.712
13/8/2025 17,67 17,63 +0,69% 17,47 17,70 17,58 17,62 17,63 856 17.353.350
12/8/2025 17,58 17,51 -0,23% 17,40 17,70 17,58 17,51 17,60 829 24.508.179
11/8/2025 17,30 17,55 -0,57% 17,28 17,81 17,48 17,45 17,55 917 23.065.099
8/8/2025 17,25 17,65 +0,80% 17,25 17,80 17,56 17,63 17,65 1.283 32.229.515
7/8/2025 17,70 17,51 -1,19% 17,27 17,96 17,56 17,51 17,55 2.148 47.016.865
6/8/2025 15,85 17,72 +18,45% 15,85 18,03 17,17 17,71 17,84 4.357 114.928.770
5/8/2025 14,99 14,96 +1,49% 14,61 15,20 14,94 14,96 15,02 2.035 37.498.571
4/8/2025 13,86 14,74 +7,43% 13,86 14,95 14,74 14,74 14,90 3.232 96.349.163
1/8/2025 13,46 13,72 +2,46% 13,46 13,74 13,62 13,61 13,72 885 19.149.254
31/7/2025 13,50 13,39 -1,69% 13,08 13,60 13,37 13,39 13,55 1.359 26.723.278
30/7/2025 13,99 13,62 -1,30% 13,37 14,00 13,66 13,62 13,64 2.003 53.210.017
29/7/2025 13,69 13,80 +0,58% 13,69 13,98 13,83 13,80 13,92 773 13.606.433
28/7/2025 14,17 13,72 -2,14% 13,70 14,24 13,91 13,72 13,86 1.032 16.468.701
25/7/2025 14,22 14,02 -1,82% 13,96 14,37 14,10 14,02 14,10 689 12.989.390
24/7/2025 14,32 14,28 -0,49% 14,03 14,38 14,21 14,15 14,28 1.051 16.313.820
23/7/2025 14,18 14,35 +2,21% 13,85 14,35 14,03 14,23 14,35 1.343 36.127.278
22/7/2025 14,00 14,04 -0,64% 13,87 14,32 14,12 14,04 14,09 1.364 19.580.649
21/7/2025 13,71 14,13 +2,84% 13,63 14,13 13,88 14,01 14,13 1.058 20.456.145
18/7/2025 14,15 13,74 -1,79% 13,54 14,15 13,73 13,60 13,74 1.073 21.418.663
17/7/2025 13,90 13,99 +1,60% 13,59 14,10 13,90 13,99 14,08 1.170 18.547.393
16/7/2025 13,40 13,77 +2,38% 13,24 13,85 13,49 13,76 13,77 1.137 21.549.590
15/7/2025 13,63 13,45 -1,25% 13,38 13,78 13,49 13,45 13,47 1.573 26.978.673
14/7/2025 13,90 13,62 -2,30% 13,53 13,93 13,70 13,62 13,70 1.400 26.180.402
11/7/2025 14,15 13,94 -1,48% 13,65 14,15 13,79 13,86 13,94 1.565 24.951.318
10/7/2025 13,73 14,15 +1,36% 13,54 14,16 13,86 14,05 14,15 1.503 32.341.832
9/7/2025 14,26 13,96 -2,10% 13,73 14,46 14,04 13,87 13,96 1.891 36.638.758
8/7/2025 14,81 14,26 -3,32% 13,99 15,39 14,41 14,23 14,26 2.951 50.781.448
7/7/2025 15,28 14,75 -3,66% 14,72 15,40 14,88 14,75 14,81 1.999 38.301.157
4/7/2025 15,26 15,31 +0,33% 14,97 15,37 15,21 15,31 15,34 1.373 22.881.463
3/7/2025 15,28 15,26 +0,07% 15,05 15,42 15,24 15,21 15,26 898 22.022.265
2/7/2025 15,02 15,25 -0,46% 15,01 15,38 15,17 15,23 15,25 1.265 22.260.736
1/7/2025 15,15 15,32 +0,99% 14,85 15,45 15,09 15,31 15,32 1.227 25.476.335
30/6/2025 15,01 15,17 +1,54% 14,95 15,30 15,11 15,06 15,17 968 20.531.574
27/6/2025 15,25 14,94 -1,71% 14,94 15,48 15,14 14,94 15,00 979 22.328.657
26/6/2025 15,51 15,20 -1,62% 15,20 15,96 15,57 15,20 15,28 1.224 24.525.408
25/6/2025 15,01 15,45 +1,98% 14,72 15,77 15,51 15,45 15,56 2.408 43.107.347
24/6/2025 14,65 15,15 +4,48% 14,51 15,15 14,92 15,00 15,15 1.394 29.424.538
23/6/2025 14,01 14,50 +2,40% 13,78 14,57 14,11 14,47 14,50 1.941 35.896.857
20/6/2025 14,36 14,16 -1,39% 14,05 14,55 14,30 14,14 14,16 1.528 31.298.682
18/6/2025 14,34 14,36 +1,84% 14,11 14,65 14,31 14,31 14,36 1.407 29.862.322
17/6/2025 14,08 14,10 +0,14% 13,94 14,32 14,11 14,08 14,10 1.219 23.404.468
16/6/2025 14,00 14,08 +0,57% 13,93 14,38 14,15 14,07 14,08 1.551 29.749.762
13/6/2025 14,69 14,00 -4,37% 13,96 14,70 14,16 14,00 14,14 4.384 44.415.670
12/6/2025 14,34 14,64 +1,39% 14,14 14,77 14,46 14,64 14,72 1.203 24.737.009
11/6/2025 14,68 14,44 -1,84% 14,31 14,68 14,43 14,42 14,44 1.569 33.942.201
10/6/2025 15,01 14,71 +0,34% 14,31 15,20 14,76 14,71 14,80 1.564 30.345.503
9/6/2025 14,98 14,66 -3,11% 14,43 15,15 14,78 14,66 14,69 1.888 37.916.588
6/6/2025 15,20 15,13 +0,20% 14,98 15,52 15,29 15,13 15,15 4.122 43.508.340
5/6/2025 14,65 15,10 +3,50% 14,65 15,18 15,01 15,06 15,10 2.115 37.382.597
4/6/2025 14,34 14,59 +2,53% 14,01 14,69 14,37 14,51 14,59 2.270 37.282.851
3/6/2025 14,52 14,23 -1,52% 13,92 14,57 14,15 14,23 14,25 2.634 43.393.280
2/6/2025 15,03 14,45 -3,54% 14,36 15,17 14,59 14,45 14,47 1.939 35.960.724
30/5/2025 15,05 14,98 +0,40% 14,46 15,21 14,74 14,96 14,98 1.679 33.180.753
29/5/2025 14,95 14,92 -1,26% 14,66 15,08 14,83 14,83 14,92 1.022 20.733.855
28/5/2025 15,10 15,11 +0,80% 14,85 15,32 15,10 15,03 15,11 1.668 34.271.129
27/5/2025 14,61 14,99 +3,17% 14,56 15,01 14,83 14,82 14,99 1.530 27.827.672
26/5/2025 14,76 14,53 -0,95% 14,48 14,87 14,60 14,53 14,57 1.125 21.184.333
23/5/2025 14,55 14,67 +1,31% 14,16 14,67 14,46 14,56 14,67 964 22.424.201
22/5/2025 14,24 14,48 +1,61% 14,20 14,87 14,51 14,48 14,50 1.445 39.201.576
21/5/2025 14,87 14,25 -4,17% 14,07 14,87 14,25 14,21 14,25 2.667 50.703.544
20/5/2025 14,85 14,87 +0,61% 14,29 14,90 14,46 14,82 14,87 2.580 46.433.570
19/5/2025 15,30 14,78 -3,40% 14,55 15,30 14,86 14,75 14,78 2.683 60.680.250
16/5/2025 15,39 15,30 +0,33% 15,02 15,46 15,21 15,15 15,30 1.504 34.564.781
15/5/2025 15,19 15,25 +0,53% 15,03 15,52 15,24 15,25 15,27 1.776 42.206.782
14/5/2025 16,02 15,17 -6,99% 14,97 16,23 15,32 15,17 15,19 3.495 74.951.121
13/5/2025 16,06 16,31 +1,24% 16,00 16,48 16,28 16,21 16,31 1.247 32.426.891
12/5/2025 15,60 16,11 +4,95% 15,26 16,11 15,75 16,01 16,11 1.666 41.225.507
9/5/2025 16,49 15,35 -5,94% 15,15 16,53 15,78 15,35 15,49 3.211 66.930.042
8/5/2025 16,80 16,32 -1,63% 16,07 17,61 16,75 16,32 16,36 2.293 57.523.698
7/5/2025 18,20 16,59 -15,74% 16,57 18,52 17,52 16,57 16,59 6.037 202.744.366
6/5/2025 20,19 19,69 -1,70% 19,22 20,19 19,59 19,57 19,69 1.390 27.274.159
5/5/2025 20,14 20,03 -0,60% 19,90 20,16 20,01 19,99 20,03 976 26.487.752
2/5/2025 19,94 20,15 +0,85% 19,63 20,18 20,05 20,09 20,15 1.226 29.491.531
29/4/2025 20,02 19,98 +0,10% 19,80 20,05 19,94 19,87 19,98 1.067 39.312.031
28/4/2025 20,08 19,96 0,00% 19,75 20,28 20,00 19,82 19,96 1.202 20.283.899
25/4/2025 20,20 19,96 -1,92% 19,85 20,44 20,21 19,96 20,12 2.351 48.814.129
24/4/2025 20,32 20,35 -0,78% 19,64 20,49 19,94 20,01 20,35 1.614 32.641.100
23/4/2025 20,29 20,51 +1,99% 20,20 20,88 20,52 20,47 20,51 1.103 19.227.537
22/4/2025 20,53 20,11 -3,69% 19,85 20,53 20,15 20,11 20,15 1.124 26.391.447
17/4/2025 21,33 20,88 -2,11% 20,12 21,35 20,62 20,79 20,88 1.306 31.573.150
16/4/2025 22,60 21,33 -5,54% 21,31 22,76 21,75 21,33 21,45 1.239 23.978.652
15/4/2025 21,54 22,58 +5,42% 21,25 22,75 21,98 22,35 22,58 1.356 20.294.273
14/4/2025 21,60 21,42 -0,70% 21,12 21,74 21,44 21,42 21,50 923 20.047.564
11/4/2025 20,73 21,57 +4,51% 20,57 21,76 21,26 21,37 21,57 1.328 25.298.684
10/4/2025 21,17 20,64 -2,50% 20,43 21,73 21,12 20,56 20,64 1.389 25.102.494
9/4/2025 19,30 21,17 +8,62% 19,30 21,22 20,38 20,97 21,17 1.907 33.501.873
8/4/2025 19,60 19,49 +1,35% 19,18 19,88 19,52 19,49 19,75 788 21.810.991
7/4/2025 19,33 19,23 -1,18% 19,01 20,05 19,36 19,23 19,40 1.411 28.080.886
4/4/2025 19,88 19,46 -2,89% 19,25 20,20 19,56 19,46 19,71 822 19.656.233
3/4/2025 19,49 20,04 +3,57% 19,46 20,17 19,97 19,95 20,04 973 22.016.373
2/4/2025 19,25 19,35 +2,00% 19,07 19,50 19,25 19,35 19,50 1.260 22.192.158
1/4/2025 19,04 18,97 -0,26% 18,89 19,27 19,09 18,97 19,17 813 22.030.460
31/3/2025 19,33 19,02 -2,46% 19,02 19,34 19,16 19,02 19,22 690 20.708.372
28/3/2025 19,45 19,50 +1,04% 18,96 19,50 19,23 19,42 19,50 702 16.189.142
27/3/2025 19,21 19,30 -0,21% 19,10 19,44 19,29 19,21 19,30 650 16.803.128
26/3/2025 19,40 19,34 +1,26% 18,77 19,46 18,98 19,17 19,34 1.026 29.301.333
25/3/2025 19,87 19,10 -3,44% 18,81 19,87 19,33 19,10 19,39 1.598 62.852.503
24/3/2025 19,85 19,78 +0,66% 19,57 19,98 19,78 19,75 19,78 1.211 38.302.123
21/3/2025 19,62 19,65 +0,41% 19,51 19,92 19,67 19,65 19,77 926 18.271.423
20/3/2025 19,82 19,57 -1,81% 19,50 19,88 19,62 19,57 19,76 784 22.996.926
19/3/2025 19,61 19,93 +1,63% 19,61 20,05 19,88 19,90 19,93 774 19.206.664
18/3/2025 19,87 19,61 -2,34% 19,61 19,98 19,76 19,61 19,80 882 23.331.977
17/3/2025 19,45 20,08 +3,77% 19,14 20,29 19,76 20,08 20,20 859 27.651.278
14/3/2025 18,63 19,35 +2,87% 18,63 19,35 19,05 19,29 19,35 970 23.013.819
13/3/2025 18,67 18,81 +0,91% 18,43 18,88 18,72 18,64 18,81 1.046 20.139.845
12/3/2025 17,87 18,64 +4,25% 17,69 18,64 18,20 18,55 18,64 1.043 23.689.069
11/3/2025 17,96 17,88 -0,06% 17,44 17,96 17,67 17,80 17,88 846 20.605.104
10/3/2025 17,97 17,89 +0,34% 17,60 18,00 17,79 17,78 17,89 891 24.648.027
7/3/2025 17,94 17,83 +0,51% 17,45 18,01 17,75 17,83 17,94 1.178 29.830.142
6/3/2025 17,91 17,74 +0,06% 17,45 17,92 17,76 17,74 17,85 927 28.213.262
5/3/2025 17,51 17,73 +2,78% 17,50 18,32 17,91 17,70 17,73 1.016 33.093.845
28/2/2025 18,49 17,25 -6,86% 17,20 18,60 17,58 17,24 17,25 1.466 40.989.151
27/2/2025 18,28 18,52 +1,76% 18,14 18,59 18,41 18,37 18,52 683 21.230.109
26/2/2025 18,50 18,20 -2,15% 17,50 18,64 17,82 18,00 18,20 1.786 48.750.375
25/2/2025 18,84 18,60 -1,48% 18,60 19,08 18,81 18,60 18,63 806 24.253.998
24/2/2025 19,16 18,88 -1,26% 18,74 19,47 19,12 18,88 19,13 938 23.824.643
21/2/2025 19,45 19,12 -1,85% 19,00 19,45 19,12 19,02 19,13 959 20.171.070
20/2/2025 19,04 19,48 +2,58% 18,71 19,48 19,06 19,27 19,48 935 18.320.525
19/2/2025 19,18 18,99 -1,45% 18,65 19,19 18,91 18,73 18,99 1.459 35.082.819
18/2/2025 19,83 19,27 -1,73% 19,03 19,98 19,29 19,14 19,27 1.375 37.973.936
17/2/2025 20,16 19,61 -1,21% 19,45 20,28 19,97 19,61 19,71 1.106 25.704.972
14/2/2025 19,55 19,85 +1,43% 19,55 20,15 19,90 19,85 20,03 981 18.238.436
13/2/2025 19,60 19,57 +0,46% 19,20 19,73 19,36 19,28 19,57 734 17.825.447
12/2/2025 19,85 19,48 -2,79% 19,28 19,97 19,50 19,48 19,71 1.138 22.538.067
11/2/2025 19,91 20,04 +1,21% 19,70 20,27 19,99 19,85 20,04 669 22.405.214
10/2/2025 20,30 19,80 -1,74% 19,52 20,58 19,94 19,79 19,80 1.098 29.059.172
7/2/2025 20,10 20,15 +0,60% 19,93 20,41 20,15 20,15 20,17 1.389 22.380.835
6/2/2025 19,95 20,03 +1,11% 19,68 20,06 19,87 19,80 20,03 610 18.067.391
5/2/2025 20,09 19,81 -1,34% 19,60 20,30 19,83 19,80 19,81 1.536 30.882.275
4/2/2025 20,65 20,08 -2,43% 20,08 20,65 20,25 20,08 20,18 2.189 25.401.196
3/2/2025 21,11 20,58 -3,02% 20,28 21,50 20,60 20,40 20,58 2.289 38.488.081
31/1/2025 22,05 21,22 -3,55% 21,17 22,30 21,75 21,22 21,53 1.079 24.211.501
30/1/2025 21,58 22,00 +3,38% 21,37 22,03 21,74 21,82 22,00 1.220 20.475.152
29/1/2025 21,17 21,28 +0,52% 21,00 21,57 21,27 21,28 21,57 1.005 21.176.054
28/1/2025 20,90 21,17 +2,87% 20,75 21,30 21,07 20,91 21,17 1.386 18.713.771
27/1/2025 20,70 20,58 -0,44% 20,15 20,80 20,49 20,58 20,69 946 30.230.361
24/1/2025 21,02 20,67 -0,86% 20,67 21,08 20,92 20,67 20,75 982 17.480.304
23/1/2025 21,18 20,85 -0,14% 20,78 21,26 21,05 20,85 21,02 809 22.725.472
22/1/2025 21,93 20,88 -4,70% 20,75 22,11 21,44 20,88 21,12 1.298 30.141.759
21/1/2025 21,63 21,91 +1,81% 21,25 21,92 21,70 21,65 21,91 783 17.391.295
20/1/2025 21,31 21,52 +1,75% 21,03 21,52 21,33 21,44 21,52 740 14.730.105
17/1/2025 20,98 21,15 +1,10% 20,70 21,32 21,10 21,02 21,15 971 15.681.251
16/1/2025 21,56 20,92 -3,68% 20,78 21,57 21,07 20,82 20,92 883 16.861.418
15/1/2025 21,19 21,72 +3,48% 21,04 21,77 21,39 21,48 21,72 958 20.489.428
14/1/2025 21,16 20,99 -0,76% 20,38 21,16 20,78 20,99 21,08 1.186 18.487.146
13/1/2025 20,97 21,15 +1,63% 20,64 21,17 20,85 20,88 21,15 936 17.645.427
10/1/2025 21,11 20,81 -1,65% 20,20 21,16 20,68 20,81 21,09 1.348 22.945.619
9/1/2025 21,34 21,16 +0,14% 20,75 21,34 21,00 20,88 21,16 1.083 16.492.254
8/1/2025 21,41 21,13 -1,49% 20,66 21,42 21,03 20,91 21,13 1.678 24.972.667
7/1/2025 21,90 21,45 -2,54% 21,11 22,11 21,50 21,15 21,45 1.609 27.177.059
6/1/2025 21,01 22,01 +6,23% 20,77 22,01 21,44 21,62 22,01 1.487 29.713.005
3/1/2025 21,90 20,72 -3,63% 20,72 21,90 21,15 20,72 21,03 1.698 30.129.828
2/1/2025 22,00 21,50 -2,41% 21,38 22,16 21,61 21,50 21,80 1.607 22.340.439
30/12/2024 22,00 22,03 -0,41% 21,90 22,65 22,24 22,03 22,25 746 21.987.132
27/12/2024 22,84 22,12 -2,17% 21,84 23,00 22,15 22,05 22,12 1.576 24.530.619
26/12/2024 22,85 22,61 -0,92% 22,43 23,25 22,63 22,50 22,61 977 18.221.480
23/12/2024 22,62 22,82 +0,88% 22,36 23,15 22,84 22,68 22,82 984 22.803.285
20/12/2024 22,67 22,62 +0,18% 22,50 23,18 22,89 22,55 22,63 1.148 26.035.422
19/12/2024 22,32 22,58 +1,16% 22,21 22,95 22,66 22,58 22,90 1.141 33.070.964
18/12/2024 24,06 22,32 -7,39% 22,31 24,06 22,88 22,32 22,66 903 36.955.068
17/12/2024 23,32 24,10 +4,15% 23,31 24,15 23,72 24,01 24,23 742 21.663.509
16/12/2024 23,71 23,14 -1,49% 23,14 23,75 23,49 23,14 23,25 1.225 21.880.048
13/12/2024 24,80 23,49 -4,51% 23,49 24,80 23,98 23,49 23,50 1.687 26.273.884
12/12/2024 25,16 24,60 -1,87% 24,40 25,26 24,78 24,60 24,69 992 22.295.204
11/12/2024 24,40 25,07 +2,20% 24,06 25,55 24,82 25,07 25,46 853 24.015.685
10/12/2024 24,29 24,53 +0,95% 24,06 24,64 24,38 24,20 24,53 611 20.249.903
9/12/2024 24,24 24,30 +1,25% 23,95 24,32 24,11 24,02 24,30 950 21.995.069
6/12/2024 24,66 24,00 -3,15% 23,92 24,66 24,17 24,00 24,14 751 22.190.914
5/12/2024 25,00 24,78 +0,57% 24,43 25,00 24,69 24,50 24,78 902 25.443.273
4/12/2024 24,14 24,64 +2,50% 24,04 24,64 24,42 24,43 24,64 584 19.984.177
3/12/2024 24,06 24,04 +0,12% 23,59 24,34 23,85 23,80 24,04 805 30.276.362
2/12/2024 24,04 24,01 -1,32% 23,83 24,41 24,12 24,01 24,10 1.326 28.678.041
29/11/2024 24,50 24,33 -1,18% 23,88 24,53 24,15 23,99 24,33 1.366 29.257.706
28/11/2024 24,79 24,62 -2,03% 24,35 24,93 24,63 24,40 24,62 1.115 20.758.960
27/11/2024 25,87 25,13 -2,07% 24,85 25,92 25,23 24,85 25,13 1.263 29.561.647
26/11/2024 25,27 25,66 +1,14% 25,23 26,10 25,69 25,66 25,84 724 22.823.437
25/11/2024 26,10 25,37 -2,76% 25,26 26,17 25,53 25,37 25,45 1.441 27.959.417
22/11/2024 25,74 26,09 +2,31% 25,30 26,09 25,73 25,90 26,09 528 20.923.118
21/11/2024 25,51 25,50 -1,51% 25,22 25,75 25,40 25,32 25,50 603 22.830.401
19/11/2024 25,97 25,89 -0,08% 25,46 26,16 25,86 25,60 25,89 639 21.558.368
18/11/2024 25,30 25,91 +1,69% 25,16 25,93 25,53 25,70 25,91 647 23.974.190
14/11/2024 25,71 25,48 -1,77% 25,20 25,78 25,39 25,22 25,48 744 23.664.819
13/11/2024 25,18 25,94 +2,25% 24,97 25,94 25,44 25,60 25,94 980 19.346.779
12/11/2024 25,16 25,37 -0,55% 25,09 25,67 25,42 25,08 25,37 753 18.184.451
11/11/2024 25,16 25,51 0,00% 24,99 25,51 25,25 25,22 25,51 756 21.914.525
8/11/2024 25,03 25,51 -0,12% 24,81 25,51 25,27 25,30 25,51 893 22.778.180
7/11/2024 25,44 25,54 -1,39% 25,28 26,00 25,66 25,54 25,91 770 21.752.725
6/11/2024 25,60 25,90 0,00% 24,95 25,90 25,35 25,31 25,90 1.240 33.039.417
5/11/2024 25,31 25,90 +3,39% 25,02 26,35 25,76 25,90 25,96 1.729 35.657.028
4/11/2024 24,45 25,05 +2,66% 24,30 25,21 24,90 25,05 25,21 1.188 28.686.196
1/11/2024 24,68 24,40 -0,16% 24,19 24,68 24,40 24,25 24,40 1.065 22.079.832
31/10/2024 24,55 24,44 -0,77% 24,29 24,60 24,43 24,40 24,44 840 21.087.366
30/10/2024 23,91 24,63 +1,78% 23,85 24,63 24,32 24,55 24,63 803 22.874.738
29/10/2024 24,43 24,20 -0,78% 23,85 24,55 24,12 24,00 24,20 1.782 30.746.227
28/10/2024 24,67 24,39 -0,45% 24,35 24,84 24,50 24,39 24,44 930 21.376.672
25/10/2024 24,81 24,50 -1,96% 24,40 25,04 24,66 24,46 24,50 1.030 20.717.178
24/10/2024 24,75 24,99 +0,85% 24,51 25,05 24,78 24,95 24,99 731 19.950.942
23/10/2024 24,70 24,78 -2,59% 24,60 25,23 24,78 24,62 24,78 975 25.938.485
22/10/2024 25,20 25,44 +0,39% 24,96 25,45 25,23 25,21 25,44 649 19.193.079
21/10/2024 25,01 25,34 +0,44% 24,99 25,71 25,38 25,30 25,34 903 26.590.965
18/10/2024 25,21 25,23 -1,45% 24,76 25,49 25,00 25,05 25,23 937 23.090.720
17/10/2024 25,50 25,60 -0,16% 25,00 25,60 25,42 25,30 25,60 733 20.100.449
16/10/2024 24,68 25,64 +3,18% 24,30 25,65 25,30 25,55 25,64 1.513 30.418.951
15/10/2024 24,77 24,85 +0,24% 24,77 25,16 24,93 24,85 25,00 1.593 29.037.341
14/10/2024 24,80 24,79 +2,23% 24,74 25,17 24,91 24,78 24,79 1.034 30.989.136
11/10/2024 24,65 24,25 -1,42% 24,11 24,79 24,29 24,25 24,49 805 26.276.406
10/10/2024 25,02 24,60 -1,13% 24,50 25,05 24,73 24,51 24,60 1.089 23.760.997
9/10/2024 24,74 24,88 -0,96% 24,51 25,03 24,88 24,88 24,92 950 23.016.108
8/10/2024 25,23 25,12 -0,32% 24,94 25,34 25,11 24,96 25,12 1.101 22.843.009
7/10/2024 25,38 25,20 -1,29% 24,75 25,62 25,04 25,19 25,20 1.680 32.467.463
4/10/2024 25,52 25,53 -1,24% 25,11 25,54 25,41 25,38 25,53 1.130 23.756.406
3/10/2024 25,90 25,85 -1,71% 25,75 26,30 25,90 25,75 25,85 1.153 22.561.349
2/10/2024 26,13 26,30 -0,49% 26,12 26,75 26,32 26,20 26,30 692 20.249.592
1/10/2024 25,77 26,43 +2,76% 25,63 26,43 26,18 26,20 26,43 1.268 29.351.283
30/9/2024 25,98 25,72 -3,02% 25,33 25,98 25,61 25,70 25,72 859 21.347.449
26/9/2024 26,50 26,52 +1,18% 26,06 26,56 26,27 26,20 26,52 854 22.398.149
25/9/2024 26,50 26,21 -2,46% 26,05 26,72 26,28 26,10 26,21 1.006 20.083.379
24/9/2024 27,20 26,87 -0,30% 26,40 27,45 26,72 26,86 26,87 996 23.162.101
23/9/2024 26,72 26,95 -0,19% 26,63 26,95 26,78 26,81 26,95 802 18.085.829
20/9/2024 27,59 27,00 -1,35% 26,95 27,65 27,24 26,99 27,21 752 23.554.040
19/9/2024 27,45 27,37 -0,07% 26,90 27,75 27,49 27,37 27,61 1.054 39.906.874
18/9/2024 26,85 27,39 +1,33% 26,58 27,61 27,32 27,35 27,39 558 18.991.933
17/9/2024 26,92 27,03 -0,41% 26,85 27,32 27,10 27,03 27,14 690 17.714.451
16/9/2024 26,86 27,14 +2,03% 26,80 27,15 26,94 26,85 27,14 823 19.532.614
13/9/2024 27,23 26,60 -0,93% 26,60 27,45 26,91 26,60 26,88 1.055 45.980.578
12/9/2024 26,98 26,85 -0,78% 26,50 27,09 26,73 26,85 27,12 1.025 25.725.452
11/9/2024 27,03 27,06 -0,29% 26,80 27,25 27,01 26,92 27,06 641 18.940.028
10/9/2024 27,27 27,14 -0,48% 26,98 27,32 27,14 27,14 27,32 837 19.071.768
9/9/2024 27,55 27,27 -0,04% 27,27 27,65 27,40 27,27 27,46 699 17.402.185
6/9/2024 27,90 27,28 -2,15% 27,22 27,94 27,43 27,28 27,46 955 26.365.995
5/9/2024 27,30 27,88 +2,76% 27,30 28,16 27,81 27,88 27,98 796 26.087.989
4/9/2024 27,28 27,13 +0,48% 27,11 27,60 27,39 27,13 27,45 1.141 22.018.457
3/9/2024 27,17 27,00 -1,24% 27,00 27,38 27,20 27,00 27,30 599 20.774.054
2/9/2024 27,56 27,34 0,00% 27,15 27,64 27,30 27,21 27,34 909 23.031.999
30/8/2024 27,81 27,34 -2,01% 27,05 27,81 27,44 27,32 27,37 928 27.684.000
29/8/2024 27,99 27,90 -0,29% 27,49 27,99 27,72 27,73 27,90 942 21.803.708
28/8/2024 27,71 27,98 +1,97% 27,23 28,00 27,75 27,88 27,98 702 23.420.597
27/8/2024 27,75 27,44 -1,19% 27,40 27,78 27,59 27,44 27,80 1.060 41.783.824
26/8/2024 27,87 27,77 -0,11% 27,65 28,05 27,80 27,70 27,77 653 18.828.813
23/8/2024 28,00 27,80 +0,11% 27,80 28,01 27,92 27,80 28,00 833 17.696.836
22/8/2024 27,93 27,77 -1,70% 27,75 28,30 27,94 27,77 27,94 907 20.754.141
21/8/2024 28,12 28,25 -0,04% 27,73 28,37 28,03 28,25 28,28 697 31.948.411
20/8/2024 29,22 28,26 -2,72% 28,26 29,39 28,71 28,26 28,39 1.269 31.376.968
19/8/2024 29,60 29,05 -0,85% 28,99 29,67 29,18 29,05 29,28 606 23.482.169
16/8/2024 29,70 29,30 -0,68% 29,08 29,76 29,50 29,30 29,42 927 26.089.560
15/8/2024 30,00 29,50 -1,93% 29,25 30,10 29,54 29,33 29,50 1.181 25.585.471
14/8/2024 29,57 30,08 +1,42% 29,53 30,37 29,95 29,88 30,08 677 27.562.397
13/8/2024 29,05 29,66 +2,99% 28,63 29,80 29,26 29,66 29,76 820 32.227.654
12/8/2024 29,41 28,80 -1,71% 28,45 29,62 28,87 28,80 28,97 1.626 60.583.739
9/8/2024 28,94 29,30 +1,38% 28,69 29,30 28,97 29,06 29,33 1.173 26.030.908
8/8/2024 29,20 28,90 -3,02% 28,74 29,47 28,93 28,90 28,95 783 27.239.578
7/8/2024 29,56 29,80 +1,36% 28,60 29,80 29,06 29,55 29,80 962 39.641.087
6/8/2024 29,40 29,40 -2,00% 29,01 30,04 29,49 29,40 29,45 1.436 42.068.874
5/8/2024 28,00 30,00 +8,07% 27,04 30,00 28,77 29,75 30,00 2.158 108.500.075
2/8/2024 27,88 27,76 +0,14% 27,42 27,90 27,77 27,76 27,82 609 27.886.301
1/8/2024 27,05 27,72 -0,57% 27,05 28,06 27,60 27,40 27,72 824 27.680.895
31/7/2024 27,58 27,88 +1,94% 27,50 27,94 27,71 27,77 27,90 731 28.044.710
30/7/2024 27,21 27,35 +0,18% 26,94 27,60 27,26 27,35 27,60 690 34.318.242
29/7/2024 27,04 27,30 +1,98% 27,00 27,60 27,29 27,24 27,30 741 23.364.794
26/7/2024 25,85 26,77 +3,16% 25,85 27,04 26,69 26,77 27,02 1.285 36.272.873
25/7/2024 26,28 25,95 -0,35% 25,95 26,34 26,13 25,95 26,14 894 24.991.760
24/7/2024 25,71 26,04 +0,31% 25,68 26,48 26,21 26,04 26,09 1.215 27.726.586
23/7/2024 26,09 25,96 -0,73% 25,93 26,39 26,08 25,96 26,10 1.114 26.063.411
22/7/2024 25,84 26,15 +0,69% 25,48 26,19 26,04 26,00 26,15 1.276 23.900.207
19/7/2024 25,80 25,97 +1,72% 25,61 26,22 25,95 25,82 25,97 1.891 23.987.178
18/7/2024 25,83 25,53 +0,12% 25,33 25,83 25,59 25,53 25,69 2.220 42.384.269
17/7/2024 25,82 25,50 -0,86% 25,33 25,84 25,61 25,50 25,51 1.108 24.036.301
16/7/2024 25,87 25,72 -0,69% 25,61 26,07 25,80 25,70 25,72 1.096 25.926.690
15/7/2024 25,79 25,90 +0,82% 25,45 25,98 25,70 25,71 25,90 1.161 27.295.771
12/7/2024 25,35 25,69 +0,71% 25,32 25,88 25,61 25,69 25,86 945 27.785.103
11/7/2024 25,20 25,51 +1,43% 25,18 25,51 25,36 25,35 25,51 934 24.581.299
10/7/2024 25,19 25,15 +0,04% 25,02 25,39 25,15 25,15 25,20 1.050 20.007.580
9/7/2024 25,15 25,14 +0,04% 24,97 25,45 25,24 25,14 25,32 796 20.157.555
8/7/2024 25,39 25,13 -1,22% 25,10 25,50 25,24 25,13 25,14 1.263 31.377.476
5/7/2024 25,16 25,44 +0,75% 25,16 25,62 25,37 25,44 25,45 2.597 72.065.127
4/7/2024 25,81 25,25 -1,21% 25,03 25,83 25,33 25,25 25,30 1.337 33.476.642
3/7/2024 25,47 25,56 -0,12% 25,25 25,86 25,62 25,56 25,60 885 23.965.738
2/7/2024 25,68 25,59 -0,43% 25,23 25,69 25,44 25,41 25,59 1.010 25.354.170
1/7/2024 25,64 25,70 -0,31% 25,25 25,98 25,48 25,61 25,70 1.278 29.338.584
28/6/2024 26,54 25,78 -3,41% 25,44 26,62 25,77 25,72 25,78 1.462 28.062.085
27/6/2024 26,41 26,69 +1,10% 26,15 26,69 26,46 26,51 26,69 718 23.763.255
26/6/2024 26,40 26,40 +0,49% 26,00 26,46 26,24 26,31 26,40 565 23.674.237
25/6/2024 26,24 26,27 +0,19% 26,02 26,33 26,20 26,17 26,27 768 26.466.659
24/6/2024 25,81 26,22 +1,98% 25,48 26,29 26,09 26,03 26,22 1.103 34.211.831
21/6/2024 24,79 25,71 +3,29% 24,63 25,73 25,44 25,50 25,71 1.327 30.345.779
20/6/2024 24,81 24,89 +0,81% 24,34 25,18 24,70 24,65 24,89 897 24.844.661
19/6/2024 24,62 24,69 +0,78% 24,35 24,90 24,62 24,50 24,69 847 26.639.675
18/6/2024 25,06 24,50 -2,23% 24,50 25,06 24,76 24,50 24,63 1.273 28.896.895
17/6/2024 25,80 25,06 -3,21% 24,88 25,80 25,23 25,06 25,15 978 24.211.558
14/6/2024 25,00 25,89 +3,56% 24,94 25,89 25,53 25,63 25,89 845 25.014.324
13/6/2024 24,70 25,00 +1,46% 24,49 25,18 24,87 25,00 25,16 1.231 24.016.572
12/6/2024 25,20 24,64 -1,44% 24,41 25,24 24,76 24,64 24,70 1.080 29.872.318
11/6/2024 25,10 25,00 0,00% 24,90 25,34 25,16 25,00 25,07 579 20.434.754
10/6/2024 25,19 25,00 -0,91% 24,99 25,30 25,10 25,00 25,26 831 22.423.639
7/6/2024 24,57 25,23 +0,56% 24,54 25,73 25,33 25,23 25,53 970 25.082.799
6/6/2024 24,95 25,09 +0,72% 24,60 25,35 25,10 25,09 25,18 831 22.095.374
5/6/2024 25,17 24,91 -1,11% 24,91 25,42 25,10 24,91 25,02 951 21.617.505
4/6/2024 25,11 25,19 +0,28% 24,94 25,42 25,20 25,10 25,19 887 23.868.323
3/6/2024 25,02 25,12 +0,48% 24,89 25,39 25,15 25,12 25,29 1.444 31.739.418
31/5/2024 25,50 25,00 -3,74% 24,90 25,67 25,16 25,00 25,28 1.297 34.384.923
29/5/2024 25,79 25,97 +0,46% 25,28 26,00 25,79 25,84 25,97 813 22.932.539
28/5/2024 25,70 25,85 -0,39% 25,52 26,15 25,82 25,70 25,85 933 22.813.321
27/5/2024 25,97 25,95 -0,76% 25,76 26,25 25,91 25,80 25,95 1.090 24.817.808
24/5/2024 26,47 26,15 -2,43% 25,90 26,72 26,18 26,08 26,15 895 23.702.578
23/5/2024 27,00 26,80 -2,15% 26,56 27,25 26,72 26,60 26,80 807 24.962.904
22/5/2024 27,65 27,39 -1,79% 27,11 27,66 27,41 27,10 27,39 948 28.533.008
21/5/2024 27,81 27,89 -0,14% 27,65 27,89 27,76 27,70 27,89 939 27.574.910
20/5/2024 27,36 27,93 +1,23% 27,36 28,03 27,81 27,58 27,93 1.043 31.961.925
17/5/2024 27,64 27,59 -0,40% 27,09 27,71 27,61 27,59 27,70 780 24.083.164
16/5/2024 27,27 27,70 +1,80% 27,14 27,70 27,46 27,56 27,70 1.152 26.547.230
15/5/2024 27,09 27,21 +0,82% 26,94 27,43 27,17 27,02 27,21 1.048 24.015.581
14/5/2024 26,55 26,99 +1,66% 26,55 27,48 27,13 26,88 26,99 1.028 32.617.886
13/5/2024 25,69 26,55 +4,28% 25,63 26,70 26,14 26,54 26,55 806 26.068.395
10/5/2024 26,38 25,46 -2,94% 25,42 26,38 25,66 25,46 25,70 908 19.805.141
9/5/2024 25,45 26,23 +0,11% 25,45 26,24 25,74 26,06 26,23 1.027 43.238.522
8/5/2024 26,20 26,20 -0,57% 25,41 26,46 26,24 26,20 26,43 1.239 46.321.354
7/5/2024 26,33 26,35 +0,04% 25,97 26,53 26,23 26,25 26,35 1.672 26.003.340
6/5/2024 26,24 26,34 +0,15% 25,96 26,35 26,20 26,20 26,34 951 22.133.713
3/5/2024 25,75 26,30 +2,73% 25,70 26,40 26,04 26,12 26,31 1.189 23.864.754
2/5/2024 25,85 25,60 -0,04% 25,38 26,40 25,63 25,53 25,60 1.323 27.363.887
30/4/2024 25,62 25,61 -0,08% 25,43 26,05 25,73 25,61 25,66 886 26.680.923
29/4/2024 25,62 25,63 +0,39% 25,45 26,00 25,75 25,60 25,79 1.003 24.364.386
26/4/2024 24,96 25,53 +2,37% 24,96 25,64 25,41 25,53 25,65 950 22.056.331
25/4/2024 24,72 24,94 +0,36% 24,46 25,06 24,85 24,85 24,94 976 26.125.665
24/4/2024 25,00 24,85 -1,58% 24,76 25,04 24,89 24,84 24,94 1.255 25.537.444
23/4/2024 25,49 25,25 -0,94% 25,06 25,49 25,26 25,13 25,25 1.065 33.628.346
22/4/2024 25,60 25,49 -0,43% 25,47 25,85 25,64 25,49 25,67 1.154 24.736.028
19/4/2024 24,90 25,60 +2,40% 24,86 25,82 25,53 25,54 25,60 1.042 26.226.586
18/4/2024 24,94 25,00 +0,89% 24,80 25,16 24,94 24,92 25,00 819 26.637.259
17/4/2024 25,26 24,78 -1,24% 24,71 25,31 24,92 24,78 24,90 1.496 34.349.841
16/4/2024 26,18 25,09 -4,93% 25,09 26,25 25,69 25,09 25,30 1.803 36.670.732
15/4/2024 26,31 26,39 -0,45% 26,00 26,42 26,27 26,09 26,39 1.034 26.531.638
12/4/2024 26,25 26,51 +0,57% 26,15 26,75 26,47 26,29 26,51 917 26.820.386
11/4/2024 26,39 26,36 +0,34% 26,08 26,40 26,23 26,27 26,36 806 25.634.491
10/4/2024 26,81 26,27 -2,12% 26,26 26,98 26,54 26,27 26,42 1.030 23.210.632
9/4/2024 26,30 26,84 +2,44% 26,30 26,94 26,78 26,75 26,84 864 27.226.208
8/4/2024 26,10 26,20 +0,65% 25,91 26,34 26,22 26,20 26,24 1.034 27.555.248
5/4/2024 26,63 26,03 -2,33% 26,03 26,65 26,23 26,03 26,10 1.540 65.071.769
4/4/2024 26,60 26,65 +0,95% 26,45 26,87 26,67 26,50 26,65 1.664 89.567.584
3/4/2024 26,59 26,40 -0,04% 26,06 26,94 26,31 26,24 26,40 1.285 29.713.151
2/4/2024 26,87 26,41 -1,16% 26,32 26,91 26,52 26,41 26,42 1.285 37.249.856
1/4/2024 27,56 26,72 -3,05% 26,49 27,59 26,80 26,72 26,92 1.351 35.008.261
28/3/2024 27,30 27,56 +1,21% 27,13 27,70 27,42 27,31 27,56 1.458 70.675.772
27/3/2024 27,24 27,23 +0,48% 27,10 27,50 27,27 27,23 27,39 926 25.297.018
26/3/2024 26,80 27,10 +0,04% 26,80 27,48 27,18 27,10 27,25 901 28.872.332
25/3/2024 27,32 27,09 -0,62% 26,93 27,33 27,15 27,09 27,20 1.076 30.497.435
22/3/2024 27,75 27,26 -1,91% 26,93 27,76 27,18 27,26 27,33 1.911 103.757.603
21/3/2024 28,25 27,79 -1,17% 27,72 28,40 28,09 27,79 27,90 1.196 39.331.272
20/3/2024 27,76 28,12 +1,74% 27,61 28,40 28,00 28,11 28,23 1.330 46.018.958
19/3/2024 27,07 27,64 +1,66% 27,02 27,98 27,50 27,64 27,80 1.116 33.551.548
18/3/2024 27,00 27,19 +0,52% 26,92 27,45 27,15 26,90 27,20 1.212 31.648.497
15/3/2024 26,95 27,05 +0,71% 26,50 27,55 27,12 27,02 27,05 1.040 31.877.385
14/3/2024 27,10 26,86 -0,41% 26,82 27,19 26,99 26,86 27,05 955 22.372.097
13/3/2024 26,59 26,97 +1,77% 26,57 27,40 27,01 26,97 27,12 1.021 34.511.644
12/3/2024 26,54 26,50 +0,26% 26,38 26,82 26,58 26,50 26,58 963 23.351.873
11/3/2024 25,95 26,43 +2,60% 25,76 26,43 26,15 26,29 26,43 953 20.655.371
8/3/2024 25,90 25,76 -1,34% 25,60 26,00 25,79 0,00 0,00 997 24.062.699
7/3/2024 26,06 26,11 +0,58% 25,56 26,20 26,00 25,91 26,11 1.215 49.216.224
6/3/2024 25,79 25,96 +1,53% 25,57 26,88 26,27 25,92 26,40 1.355 54.132.666
5/3/2024 25,84 25,57 -0,93% 25,32 25,99 25,70 25,40 25,57 1.418 43.798.604
4/3/2024 26,67 25,81 -2,97% 25,76 26,75 26,07 25,81 25,94 1.850 28.843.240
1/3/2024 26,63 26,60 +0,15% 26,27 26,83 26,68 26,55 26,60 701 26.066.901
29/2/2024 26,67 26,56 -0,71% 26,36 26,82 26,60 26,56 26,82 1.035 29.606.781
28/2/2024 26,53 26,75 +0,83% 26,20 26,88 26,66 26,57 26,75 780 21.432.528
27/2/2024 26,60 26,53 +0,19% 26,48 27,10 26,73 26,53 26,75 1.201 29.458.671
26/2/2024 26,12 26,48 +0,91% 26,11 26,86 26,58 26,48 26,71 1.105 25.919.996
23/2/2024 25,87 26,24 +0,92% 25,79 26,24 26,04 0,00 0,00 1.000 25.067.217
22/2/2024 25,87 26,00 +0,39% 25,67 26,00 25,85 25,82 26,00 780 20.518.855
21/2/2024 25,62 25,90 +0,54% 25,43 25,90 25,73 25,68 25,90 759 20.712.691
20/2/2024 24,90 25,76 +2,63% 24,80 25,81 25,41 25,44 25,76 1.150 31.211.500
19/2/2024 25,24 25,10 -1,03% 24,81 25,31 25,07 24,85 25,10 1.173 27.908.642
16/2/2024 25,44 25,36 -0,98% 24,81 25,61 25,18 25,22 25,36 1.237 55.292.330
15/2/2024 25,40 25,61 +0,79% 25,31 25,67 25,50 25,31 25,61 805 21.244.325
14/2/2024 25,64 25,41 -0,82% 25,03 25,83 25,29 25,12 25,41 733 22.895.780
9/2/2024 25,34 25,62 +1,26% 24,99 25,65 25,30 0,00 0,00 976 35.104.420
8/2/2024 25,25 25,30 +0,72% 24,85 25,30 25,12 25,03 25,30 733 23.789.436
7/2/2024 25,26 25,12 -0,48% 24,91 25,74 25,34 25,12 25,47 1.233 34.891.460
6/2/2024 24,50 25,24 +3,87% 24,36 25,25 24,79 25,02 25,24 1.065 30.691.346
5/2/2024 24,85 24,30 -1,50% 24,30 24,86 24,50 24,30 24,57 1.925 34.335.688
2/2/2024 24,96 24,67 -1,36% 24,64 25,15 24,80 24,67 24,91 1.661 35.325.727
1/2/2024 25,30 25,01 -0,68% 24,95 25,41 25,11 25,01 25,05 1.745 41.601.603
31/1/2024 26,00 25,18 -4,37% 25,18 26,03 25,58 25,18 25,41 2.143 38.400.148
30/1/2024 26,30 26,33 0,00% 25,91 26,44 26,14 26,10 26,33 968 28.699.614
29/1/2024 26,16 26,33 +0,19% 26,11 26,44 26,30 26,20 26,33 832 24.896.460
26/1/2024 26,00 26,28 +1,00% 25,65 26,37 26,20 26,17 26,28 778 25.000.823
25/1/2024 26,00 26,02 -0,38% 25,54 26,12 25,82 25,89 26,02 1.858 40.050.039
24/1/2024 26,96 26,12 -2,32% 26,00 27,13 26,40 26,03 26,12 1.595 36.513.450
23/1/2024 26,48 26,74 +0,56% 26,31 27,00 26,61 26,74 26,97 976 25.018.647
22/1/2024 26,83 26,59 -0,89% 26,32 26,83 26,55 26,50 26,59 1.180 28.114.786
19/1/2024 27,40 26,83 -1,76% 26,71 27,45 26,96 26,83 27,04 1.058 25.736.335
18/1/2024 27,67 27,31 -1,34% 27,21 27,67 27,40 27,31 27,65 718 21.047.449
17/1/2024 27,70 27,68 +0,11% 27,44 27,71 27,57 27,44 27,68 829 24.497.996
16/1/2024 27,83 27,65 -0,72% 27,44 27,92 27,64 27,65 27,93 1.162 24.550.964
15/1/2024 28,15 27,85 -0,57% 27,81 28,50 27,92 27,85 28,25 1.365 25.120.245
12/1/2024 28,06 28,01 -0,64% 27,83 28,48 28,21 28,01 28,40 632 22.738.355
11/1/2024 28,69 28,19 -2,12% 28,14 28,75 28,32 28,19 28,31 929 23.889.548
10/1/2024 29,02 28,80 -0,14% 28,29 29,05 28,66 28,61 28,80 836 27.224.211
9/1/2024 29,01 28,84 -1,70% 28,84 29,56 29,03 28,84 29,20 1.216 24.522.828
8/1/2024 29,35 29,34 -0,07% 29,03 29,87 29,50 29,02 29,34 899 29.264.661
5/1/2024 29,27 29,36 -0,03% 29,02 29,67 29,33 29,36 29,50 770 31.081.612
4/1/2024 29,20 29,37 +0,62% 28,80 29,38 29,08 29,20 29,37 649 25.841.255
3/1/2024 29,21 29,19 -0,65% 29,18 29,75 29,44 29,19 29,40 1.227 44.604.620
2/1/2024 29,39 29,38 -1,38% 28,70 29,40 29,13 29,25 29,38 1.085 43.389.528
28/12/2023 29,14 29,79 +1,43% 29,14 29,79 29,59 29,58 29,79 763 22.823.380
27/12/2023 29,40 29,37 -0,74% 29,04 29,40 29,17 29,13 29,37 769 20.510.165
26/12/2023 28,89 29,59 +2,03% 28,83 29,60 29,24 29,48 29,59 752 22.231.730
22/12/2023 29,02 29,00 -0,34% 28,80 29,22 28,98 28,85 29,00 727 22.629.622
21/12/2023 29,39 29,10 +0,66% 28,81 29,39 28,96 28,81 29,10 566 21.472.411
20/12/2023 29,33 28,91 -1,90% 28,70 29,85 29,14 28,76 28,91 952 32.944.238
19/12/2023 28,98 29,47 +2,08% 28,98 29,60 29,36 29,30 29,47 828 29.279.368
18/12/2023 29,48 28,87 -1,60% 28,86 29,70 29,09 28,87 29,26 981 30.121.834
15/12/2023 29,67 29,34 -1,11% 27,50 29,73 29,48 29,34 29,70 957 34.746.735
14/12/2023 29,55 29,67 +0,37% 29,31 30,13 29,64 29,67 29,70 914 33.476.659
13/12/2023 28,45 29,56 +3,03% 28,30 29,84 29,05 29,56 29,60 970 33.235.407
12/12/2023 28,80 28,69 +1,52% 28,21 28,83 28,48 28,40 28,69 594 20.355.632
11/12/2023 28,19 28,26 +0,53% 28,05 28,50 28,26 28,15 28,26 932 20.046.833
8/12/2023 28,33 28,11 -0,92% 28,05 28,50 28,29 28,11 28,48 902 21.751.146
7/12/2023 28,58 28,37 -0,42% 28,09 28,85 28,45 28,33 28,37 785 26.152.323
6/12/2023 28,92 28,49 -1,01% 28,26 28,92 28,49 28,49 28,73 523 26.054.567
5/12/2023 28,33 28,78 +2,20% 28,33 28,95 28,66 28,60 28,78 838 32.200.278
4/12/2023 28,07 28,16 +0,32% 27,88 28,44 28,20 28,16 28,34 1.228 42.017.976
1/12/2023 28,08 28,07 -0,04% 27,66 28,22 27,90 27,86 28,07 2.714 52.663.132
30/11/2023 28,29 28,08 -2,13% 27,52 28,49 28,01 28,06 28,34 1.014 65.158.471
29/11/2023 29,41 28,69 -4,05% 28,33 29,70 28,88 28,41 28,69 1.406 32.247.455
28/11/2023 29,10 29,90 +2,36% 28,86 29,90 29,54 29,46 29,90 1.191 32.605.464
27/11/2023 28,32 29,21 +2,42% 28,27 29,21 28,75 28,91 29,21 806 27.413.240
24/11/2023 28,35 28,52 +1,31% 28,14 28,63 28,38 28,25 28,52 552 15.279.674
23/11/2023 28,39 28,15 -0,53% 28,14 28,75 28,39 28,15 28,43 690 19.992.189
22/11/2023 28,28 28,30 -0,42% 28,28 29,13 28,71 28,26 28,44 1.042 35.171.281
21/11/2023 28,43 28,42 -0,04% 28,23 28,55 28,37 28,34 28,42 943 25.072.850
20/11/2023 27,35 28,43 +2,86% 27,31 28,65 28,02 28,43 28,60 2.064 34.542.332
17/11/2023 27,85 27,64 -0,25% 27,30 27,96 27,74 27,30 27,64 848 24.997.881
16/11/2023 27,80 27,71 +1,32% 27,32 28,13 27,75 27,71 27,79 1.837 38.510.225
14/11/2023 26,85 27,35 +3,32% 26,59 27,54 27,24 27,35 27,50 1.139 29.556.326
13/11/2023 26,75 26,47 -0,94% 26,03 26,81 26,50 26,47 26,78 1.236 30.362.610
10/11/2023 25,84 26,72 +3,89% 25,61 26,90 26,39 26,72 26,92 1.269 26.113.240
9/11/2023 26,49 25,72 -1,27% 25,67 26,49 25,93 25,72 25,85 1.090 35.511.999
8/11/2023 25,91 26,05 +1,40% 25,70 26,30 26,12 26,05 26,29 560 23.457.473
7/11/2023 25,37 25,69 +0,78% 25,32 26,09 25,74 25,69 25,85 1.887 43.677.546
6/11/2023 25,37 25,49 -0,43% 25,34 25,75 25,60 25,49 25,70 1.152 42.699.005
3/11/2023 24,93 25,60 +2,61% 24,93 25,60 25,30 25,27 25,60 857 47.528.061
1/11/2023 26,06 24,95 -3,33% 24,39 26,06 24,90 24,95 25,07 2.504 59.675.081
31/10/2023 25,57 25,81 +2,38% 25,31 26,00 25,80 25,80 25,81 925 21.156.039
30/10/2023 25,60 25,21 -1,21% 25,14 25,87 25,43 25,15 25,21 1.179 29.775.315
27/10/2023 26,27 25,52 -2,37% 25,52 26,29 25,87 25,52 25,88 1.171 30.304.485
26/10/2023 25,85 26,14 +1,40% 25,85 26,36 26,14 26,14 26,27 1.071 22.776.674
25/10/2023 26,37 25,78 -1,79% 25,78 26,40 26,04 25,78 25,97 817 21.683.842
24/10/2023 26,50 26,25 -0,83% 26,17 26,70 26,37 26,25 26,47 1.028 24.549.268
23/10/2023 26,02 26,47 +1,34% 25,87 26,66 26,37 26,47 26,69 1.263 28.142.259
20/10/2023 26,37 26,12 -1,40% 26,03 26,42 26,21 26,07 26,12 932 23.285.868
19/10/2023 26,34 26,49 +0,11% 26,29 26,80 26,55 26,33 26,49 1.112 26.307.894
18/10/2023 27,56 26,46 -4,55% 26,28 27,58 26,73 26,38 26,46 1.610 39.015.750
17/10/2023 27,71 27,72 -0,14% 27,45 27,86 27,64 27,72 27,75 1.224 23.015.805
16/10/2023 27,75 27,76 +0,22% 27,67 28,25 27,90 27,76 27,82 1.249 28.444.259
13/10/2023 27,72 27,70 -1,91% 27,56 28,07 27,77 27,70 27,85 775 23.895.744
11/10/2023 28,10 28,24 +0,50% 27,84 28,34 28,08 28,04 28,24 843 27.071.243
10/10/2023 27,73 28,10 +1,30% 27,73 28,35 28,17 28,08 28,35 923 32.003.013
9/10/2023 27,63 27,74 -0,50% 27,38 27,94 27,67 27,69 27,74 966 29.762.629
6/10/2023 27,43 27,88 +0,90% 27,22 28,14 27,78 27,88 28,03 857 32.333.904
5/10/2023 27,65 27,63 0,00% 27,29 27,79 27,51 27,63 27,73 821 26.909.104
4/10/2023 27,12 27,63 +1,81% 27,08 27,85 27,60 27,63 27,73 884 32.060.264
3/10/2023 27,50 27,14 -0,40% 27,04 27,52 27,24 27,14 27,44 986 35.845.708
2/10/2023 27,62 27,25 -1,87% 27,25 27,71 27,45 27,25 27,53 1.581 37.251.199
29/9/2023 27,50 27,77 +1,02% 27,41 27,93 27,66 27,61 27,77 903 30.023.439
28/9/2023 27,10 27,49 +1,25% 27,07 27,49 27,30 27,32 27,49 1.023 26.685.780
27/9/2023 26,92 27,15 +0,56% 26,81 27,56 27,17 26,97 27,32 1.016 27.753.724
26/9/2023 27,14 27,00 -0,37% 26,67 27,18 26,94 27,00 27,08 781 23.867.576
25/9/2023 27,39 27,10 -0,40% 27,03 27,50 27,22 26,91 27,10 813 27.567.437
22/9/2023 27,04 27,21 +1,15% 26,80 27,65 27,35 27,20 27,21 1.196 25.279.237
21/9/2023 27,06 26,90 -0,77% 26,53 27,12 26,89 26,90 27,04 867 29.582.383
20/9/2023 27,11 27,11 -0,29% 26,91 27,34 27,10 27,11 27,25 840 29.215.526
19/9/2023 27,51 27,19 -1,13% 26,95 27,57 27,13 27,10 27,19 930 26.024.352
18/9/2023 27,71 27,50 -0,76% 27,34 27,71 27,46 27,36 27,57 1.065 33.893.816
15/9/2023 27,97 27,71 -0,89% 27,44 27,97 27,55 27,45 27,71 789 25.781.969
14/9/2023 28,00 27,96 +0,65% 27,59 28,05 27,77 27,78 27,96 934 24.423.093
13/9/2023 27,56 27,78 +0,29% 27,54 28,28 27,93 27,77 27,88 1.103 33.578.231
12/9/2023 27,32 27,70 +2,21% 27,29 27,79 27,60 27,60 27,70 897 26.772.051
11/9/2023 27,00 27,10 +1,08% 26,54 27,30 26,95 27,07 27,10 1.020 28.782.982
8/9/2023 26,74 26,81 +0,22% 26,57 26,89 26,74 26,81 26,82 807 24.055.726
6/9/2023 27,48 26,75 -2,23% 26,74 27,70 27,09 26,75 27,00 1.211 35.284.258
5/9/2023 27,64 27,36 -0,87% 27,36 27,67 27,52 27,36 27,63 994 26.444.729
4/9/2023 27,47 27,60 -0,76% 27,33 27,86 27,61 27,60 27,79 845 27.139.175
1/9/2023 27,51 27,81 +0,25% 27,21 27,95 27,62 27,31 27,81 1.362 35.760.780
31/8/2023 27,50 27,74 +0,65% 27,06 27,74 27,45 27,20 27,74 730 25.310.657
30/8/2023 27,90 27,56 -0,93% 27,56 28,08 27,84 27,56 27,74 723 23.916.156
29/8/2023 26,92 27,82 +3,15% 26,68 27,82 27,51 27,68 27,82 959 26.939.780
28/8/2023 27,00 26,97 -0,92% 26,63 27,10 26,81 26,80 26,97 868 24.120.166
25/8/2023 27,29 27,22 -1,38% 26,84 27,60 27,06 26,96 27,22 749 24.337.705
24/8/2023 27,32 27,60 +1,25% 27,11 27,60 27,35 27,31 27,60 667 25.497.829
23/8/2023 27,28 27,26 -0,66% 26,95 27,31 27,16 27,04 27,26 903 20.822.147
22/8/2023 26,75 27,44 +2,96% 26,75 27,44 27,19 27,37 27,44 1.143 30.190.099
21/8/2023 26,78 26,65 -0,15% 26,36 26,85 26,59 26,65 26,81 1.239 29.639.228
18/8/2023 26,66 26,69 +0,64% 26,50 26,88 26,74 26,58 26,69 1.128 26.208.255
17/8/2023 27,12 26,52 -1,89% 26,51 27,35 26,84 26,52 27,00 1.030 28.756.490
16/8/2023 27,48 27,03 -0,81% 26,85 27,52 27,18 27,02 27,30 1.292 29.051.429
15/8/2023 27,39 27,25 -0,40% 27,25 27,79 27,49 27,25 27,45 3.005 43.267.880
14/8/2023 27,22 27,36 -0,94% 27,10 27,41 27,29 27,26 27,36 1.005 29.513.953
11/8/2023 27,38 27,62 +1,32% 27,10 27,79 27,39 27,34 27,62 1.230 29.321.167
10/8/2023 27,44 27,26 -0,66% 27,09 27,85 27,41 27,23 27,26 1.730 30.365.092
9/8/2023 27,75 27,44 -1,89% 27,07 27,75 27,37 27,38 27,44 1.363 40.796.068
8/8/2023 27,87 27,97 +0,11% 27,53 28,14 27,84 27,81 27,97 1.148 33.259.686
7/8/2023 28,01 27,94 +0,83% 27,72 28,15 27,87 27,83 27,94 1.271 28.812.704
4/8/2023 28,30 27,71 -2,60% 27,71 28,53 28,14 27,71 27,80 1.303 40.503.983
3/8/2023 28,58 28,45 -0,80% 28,15 28,95 28,55 28,18 28,45 1.395 43.113.064
2/8/2023 28,87 28,68 -1,17% 28,47 28,87 28,63 28,59 28,70 2.368 43.937.793
1/8/2023 28,90 29,02 -0,58% 28,59 29,05 28,76 28,84 29,02 1.904 40.363.686
31/7/2023 29,18 29,19 0,00% 28,83 29,25 29,03 29,10 29,19 1.004 30.577.983
28/7/2023 28,55 29,19 +1,71% 28,55 29,28 29,05 29,16 29,19 999 32.810.496
27/7/2023 28,73 28,70 -0,35% 28,33 29,10 28,82 28,43 28,70 761 31.047.096
26/7/2023 28,46 28,80 +0,88% 28,41 28,80 28,66 28,77 28,80 913 27.405.408
25/7/2023 28,92 28,55 +0,49% 28,29 28,92 28,44 28,40 28,55 1.027 32.247.788
24/7/2023 28,71 28,41 -1,04% 28,24 28,73 28,50 28,41 28,60 1.188 31.939.908
21/7/2023 28,40 28,71 +0,81% 28,01 28,90 28,66 28,55 28,71 837 28.644.178
20/7/2023 27,99 28,48 +1,71% 27,98 28,48 28,26 28,44 28,48 1.045 32.385.305
19/7/2023 28,14 28,00 -0,43% 27,67 28,15 27,90 27,92 28,00 1.276 31.092.307
18/7/2023 28,67 28,12 -1,64% 27,91 28,67 28,25 28,12 28,13 1.226 36.784.916
17/7/2023 28,45 28,59 +0,18% 28,21 28,67 28,45 28,59 28,67 844 28.100.370
14/7/2023 28,77 28,54 -0,97% 28,25 28,80 28,43 28,43 28,54 1.012 31.828.971
13/7/2023 28,32 28,82 +1,34% 28,26 29,00 28,75 28,70 28,82 923 29.019.679
12/7/2023 28,20 28,44 +0,78% 28,10 28,57 28,33 28,10 28,44 777 28.356.044
11/7/2023 28,48 28,22 -1,16% 27,62 28,48 28,01 28,18 28,22 1.168 34.907.074
10/7/2023 28,25 28,55 +0,25% 28,21 28,69 28,49 28,55 28,60 1.026 32.646.782
7/7/2023 27,95 28,48 +1,90% 27,95 28,65 28,43 28,45 28,48 1.070 31.884.601
6/7/2023 28,43 27,95 -2,44% 27,95 28,53 28,13 27,95 28,10 1.137 31.376.959
5/7/2023 28,44 28,65 +0,53% 28,13 28,86 28,60 28,65 28,74 1.271 36.585.339
4/7/2023 28,80 28,50 -0,94% 28,13 28,99 28,40 28,45 28,50 1.537 47.776.821
3/7/2023 29,82 28,77 -3,97% 28,51 29,92 28,98 28,77 28,89 3.813 67.078.153
30/6/2023 28,72 29,96 +4,61% 28,51 29,96 29,18 29,40 29,96 1.352 51.998.778
29/6/2023 28,60 28,64 +0,67% 28,40 28,98 28,68 28,64 28,81 888 26.462.797
28/6/2023 28,50 28,45 -1,90% 28,45 28,98 28,67 28,45 28,61 752 27.589.262
27/6/2023 28,80 29,00 +1,08% 28,28 29,00 28,65 28,91 29,00 1.068 31.486.049
26/6/2023 29,10 28,69 -1,07% 28,44 29,11 28,69 28,67 28,88 889 31.076.673
23/6/2023 28,58 29,00 +1,26% 28,52 29,09 28,85 29,00 29,08 989 35.096.313
22/6/2023 28,80 28,64 -0,73% 28,44 28,89 28,61 28,64 28,67 795 29.627.933
21/6/2023 28,70 28,85 +0,24% 28,57 28,95 28,79 28,57 28,85 1.295 33.195.044
20/6/2023 28,54 28,78 +1,20% 28,28 28,78 28,54 28,58 28,78 1.169 37.715.241
19/6/2023 28,71 28,44 +0,04% 28,41 28,90 28,64 28,44 28,49 1.120 29.972.945
16/6/2023 28,74 28,43 -1,28% 28,28 28,85 28,51 28,43 28,44 1.085 32.191.724
15/6/2023 28,61 28,80 +1,05% 28,43 28,80 28,64 28,74 28,80 1.100 38.217.838
14/6/2023 28,60 28,50 -0,21% 28,25 28,73 28,49 28,50 28,59 1.205 42.603.570
13/6/2023 28,90 28,56 -1,01% 28,36 29,02 28,61 28,56 28,59 1.198 38.846.460
12/6/2023 28,66 28,85 +0,80% 28,34 29,14 28,87 28,85 28,90 1.132 32.975.021
9/6/2023 28,57 28,62 +1,10% 28,33 29,30 28,71 28,62 28,76 1.125 36.375.750
7/6/2023 28,40 28,31 +0,14% 28,18 28,62 28,39 28,31 28,37 1.247 35.747.672
6/6/2023 27,60 28,27 +2,80% 27,60 28,39 28,02 28,27 28,29 1.345 35.900.312
5/6/2023 27,66 27,50 -0,69% 27,43 27,79 27,60 27,50 27,59 1.352 40.822.205
2/6/2023 28,70 27,69 -2,84% 27,33 29,00 28,11 27,52 27,69 2.026 56.098.560
1/6/2023 28,20 28,50 +0,60% 28,16 28,95 28,61 28,50 28,70 2.238 55.010.307
31/5/2023 28,46 28,33 -0,56% 28,32 28,75 28,50 28,33 28,42 1.196 42.336.738
30/5/2023 28,77 28,49 -0,25% 28,26 28,99 28,59 28,49 28,50 979 36.243.373
29/5/2023 28,78 28,56 -0,76% 28,47 28,98 28,69 28,56 28,82 926 26.039.578
26/5/2023 28,25 28,78 +2,42% 28,25 28,94 28,63 28,71 28,78 1.004 37.132.395
25/5/2023 28,33 28,10 -0,74% 28,03 29,12 28,40 28,04 28,10 963 33.467.175
24/5/2023 28,08 28,31 +1,11% 28,06 28,80 28,47 28,31 28,32 1.415 42.778.512
23/5/2023 28,17 28,00 +0,29% 27,70 28,40 28,01 28,00 28,17 1.292 38.176.617
22/5/2023 27,69 27,92 -2,14% 27,55 28,10 27,93 27,82 27,95 1.310 48.214.525
19/5/2023 28,50 28,53 +0,07% 28,23 29,09 28,66 28,53 28,73 1.183 41.731.964
18/5/2023 28,08 28,51 +1,46% 27,88 28,55 28,25 28,48 28,51 1.114 35.192.324
17/5/2023 28,26 28,10 -0,88% 27,92 28,42 28,11 27,99 28,10 757 27.211.920
16/5/2023 28,14 28,35 +1,61% 28,00 28,60 28,33 28,05 28,35 1.847 47.581.960
15/5/2023 28,00 27,90 -0,36% 27,61 28,22 27,92 27,90 28,20 1.093 33.577.426
12/5/2023 27,86 28,00 +0,07% 27,52 28,01 27,85 28,00 28,01 1.306 38.353.855
11/5/2023 27,39 27,98 +0,76% 27,30 27,99 27,78 27,72 27,98 903 29.373.565
10/5/2023 27,15 27,77 +1,72% 27,06 27,77 27,51 27,52 27,77 1.445 35.400.034
9/5/2023 26,82 27,30 +2,32% 26,76 27,36 27,10 27,05 27,30 1.095 33.120.437
8/5/2023 26,57 26,68 +0,34% 26,57 27,08 26,86 26,68 26,89 1.388 39.068.991
5/5/2023 26,64 26,59 +0,76% 25,86 26,64 26,27 26,42 26,59 1.222 32.302.133
4/5/2023 26,10 26,39 +0,34% 26,10 26,63 26,40 26,21 26,39 1.292 30.774.642
3/5/2023 26,70 26,30 -1,20% 25,92 26,94 26,28 26,02 26,30 1.046 37.752.271
2/5/2023 26,00 26,62 +0,83% 26,00 26,63 26,39 26,50 26,62 2.109 52.797.561
28/4/2023 26,13 26,40 +1,27% 26,08 26,47 26,31 26,30 26,41 621 21.802.718
27/4/2023 26,39 26,07 -0,91% 25,97 26,55 26,23 26,07 26,44 687 22.833.150
26/4/2023 26,00 26,31 +1,86% 25,91 26,54 26,20 26,31 26,33 1.115 28.857.559
25/4/2023 25,89 25,83 -0,12% 25,82 26,25 25,95 25,83 25,95 878 23.789.628
24/4/2023 25,93 25,86 +0,78% 25,81 26,22 25,99 25,86 26,05 1.424 28.078.032
20/4/2023 25,04 25,66 +1,66% 25,02 25,75 25,53 25,66 25,69 858 23.097.659
19/4/2023 25,71 25,24 -1,83% 25,04 25,71 25,25 25,24 25,25 710 22.149.972
18/4/2023 26,04 25,71 -0,16% 25,52 26,04 25,73 25,57 25,71 666 22.157.831
17/4/2023 25,98 25,75 -0,43% 25,65 26,14 25,77 25,75 25,81 753 24.754.934
14/4/2023 25,69 25,86 +0,58% 25,50 26,10 25,89 25,82 25,86 730 22.228.744
13/4/2023 26,14 25,71 -1,98% 25,55 26,47 25,80 25,71 25,72 722 22.513.152
12/4/2023 25,55 26,23 +2,86% 25,33 26,42 25,99 26,09 26,23 1.568 43.474.869
11/4/2023 25,00 25,50 +1,47% 25,00 25,57 25,33 25,15 25,50 1.113 31.608.590
10/4/2023 24,93 25,13 +0,64% 24,90 25,15 24,99 24,92 25,13 796 22.048.232
6/4/2023 24,73 24,97 +0,89% 24,48 25,10 24,86 24,97 25,00 863 24.546.041
5/4/2023 24,50 24,75 +0,69% 24,24 24,75 24,51 24,46 24,75 830 31.064.256
4/4/2023 23,80 24,58 +3,28% 23,80 24,58 24,31 24,30 24,58 950 26.161.036
3/4/2023 24,45 23,80 -2,46% 23,77 24,78 24,03 23,79 23,80 1.207 31.830.437
31/3/2023 24,92 24,40 -0,93% 24,21 25,10 24,72 24,13 24,40 766 21.587.173
30/3/2023 24,51 24,63 +0,12% 24,25 25,02 24,65 24,63 24,89 1.055 28.933.919
29/3/2023 24,46 24,60 +1,11% 24,15 24,60 24,35 24,24 24,60 570 19.036.916
28/3/2023 23,60 24,33 +2,83% 23,39 24,55 24,22 24,33 24,55 678 20.232.035
27/3/2023 24,10 23,66 -2,59% 23,66 24,28 23,99 23,66 24,00 551 14.527.822
24/3/2023 23,56 24,29 +2,79% 23,56 24,29 23,89 24,00 24,29 663 17.731.773
23/3/2023 23,88 23,63 -0,13% 23,32 23,93 23,67 23,52 23,63 508 19.680.494
22/3/2023 23,82 23,66 -0,17% 23,53 23,94 23,68 23,65 23,66 544 19.151.995
21/3/2023 23,60 23,70 -0,04% 23,60 24,00 23,73 23,60 23,70 627 20.633.649
20/3/2023 23,75 23,71 -0,71% 23,41 23,82 23,65 23,55 23,71 590 21.124.906
17/3/2023 24,42 23,88 -1,53% 23,59 24,45 23,85 23,72 23,88 853 24.023.070
16/3/2023 24,39 24,25 -0,61% 24,25 24,90 24,57 24,25 24,40 705 19.997.031
15/3/2023 24,29 24,40 +0,41% 24,11 24,76 24,46 24,40 24,52 900 28.117.304
14/3/2023 24,17 24,30 +1,00% 24,15 24,53 24,33 24,30 24,43 659 20.989.230
13/3/2023 23,95 24,06 +0,50% 23,73 24,30 24,08 24,06 24,08 638 21.338.187
10/3/2023 23,70 23,94 +1,44% 23,70 24,20 24,03 23,94 24,19 617 19.928.240
9/3/2023 24,40 23,60 -3,63% 23,60 24,40 24,12 23,60 24,18 829 21.388.413
8/3/2023 23,78 24,49 +4,21% 23,50 24,49 24,12 24,11 24,49 1.217 38.507.941
7/3/2023 23,57 23,50 +0,38% 22,93 23,57 23,21 23,21 23,50 871 24.856.445
6/3/2023 22,50 23,41 +3,22% 22,50 23,41 23,03 23,30 23,41 937 29.714.827
3/3/2023 22,37 22,68 +0,84% 22,22 22,81 22,63 22,30 22,68 750 27.008.166
2/3/2023 22,89 22,49 +0,54% 22,10 22,89 22,45 22,31 22,49 1.020 23.613.223
1/3/2023 22,52 22,37 -1,89% 22,37 22,91 22,57 22,36 22,67 1.224 23.734.903
28/2/2023 22,70 22,80 +0,44% 22,51 23,09 22,73 22,59 22,81 722 22.754.644
27/2/2023 22,94 22,70 -0,26% 22,62 23,10 22,84 22,70 22,97 917 21.369.239
24/2/2023 23,01 22,76 -1,09% 22,76 23,29 23,00 22,76 23,12 629 20.847.370
23/2/2023 23,96 23,01 -4,13% 23,01 23,96 23,33 23,01 23,35 1.008 26.662.145
22/2/2023 23,77 24,00 +2,30% 23,19 24,00 23,51 23,40 24,00 651 14.597.710
17/2/2023 23,19 23,46 +1,60% 23,01 23,77 23,48 23,46 23,75 689 18.343.887
16/2/2023 23,60 23,09 -1,70% 23,00 23,62 23,18 23,09 23,39 812 20.020.907
15/2/2023 22,90 23,49 +2,58% 22,86 23,65 23,30 23,06 23,49 853 21.712.349
14/2/2023 23,54 22,90 -2,39% 22,90 23,70 23,26 22,90 23,03 1.010 21.488.523
13/2/2023 23,57 23,46 -0,68% 23,36 23,71 23,53 23,46 23,54 819 19.055.139
10/2/2023 23,73 23,62 -1,46% 23,57 23,98 23,73 23,62 23,75 491 13.383.919
9/2/2023 23,86 23,97 -0,21% 23,48 24,06 23,71 23,65 23,97 897 19.318.952
8/2/2023 23,90 24,02 +0,50% 23,53 24,02 23,74 23,80 24,05 824 20.707.319
7/2/2023 23,68 23,90 +0,38% 23,34 23,92 23,64 23,62 23,90 1.167 19.872.318
6/2/2023 23,62 23,81 +0,25% 23,45 23,97 23,72 23,66 23,81 780 21.951.142
3/2/2023 24,20 23,75 -2,74% 23,31 24,20 23,82 23,66 23,75 669 25.499.437
2/2/2023 24,50 24,42 -0,73% 24,04 24,80 24,37 24,07 24,42 1.023 30.932.156
1/2/2023 24,83 24,60 -1,20% 23,78 25,02 24,64 24,47 24,60 1.379 43.064.926
31/1/2023 25,18 24,90 -0,88% 24,65 25,19 24,87 24,82 24,97 1.172 27.029.005
30/1/2023 25,15 25,12 -0,12% 25,10 25,40 25,23 25,12 25,33 975 28.384.631
27/1/2023 24,97 25,15 +0,24% 24,83 25,15 25,05 25,10 25,15 801 25.053.060
26/1/2023 24,99 25,09 +1,17% 24,61 25,10 24,97 24,95 25,09 694 16.713.263
25/1/2023 24,86 24,80 +0,16% 24,54 25,14 24,86 24,80 25,00 1.481 25.123.353
24/1/2023 24,44 24,76 +2,44% 24,10 24,82 24,59 24,59 24,76 1.308 30.018.946
23/1/2023 24,06 24,17 -0,33% 24,00 24,44 24,23 24,17 24,44 877 24.667.381
20/1/2023 24,26 24,25 -0,49% 23,94 24,36 24,11 24,02 24,25 669 18.307.848
19/1/2023 23,99 24,37 +0,70% 23,85 24,40 24,10 24,21 24,37 731 22.002.796
18/1/2023 24,25 24,20 -0,29% 23,91 24,36 24,15 23,98 24,20 984 20.542.278
17/1/2023 24,08 24,27 +1,51% 23,84 24,36 24,09 24,00 24,27 823 24.415.577
16/1/2023 24,09 23,91 -0,83% 23,85 24,36 24,08 23,91 24,21 769 20.573.403
13/1/2023 23,75 24,11 -0,50% 23,54 24,20 23,97 24,07 24,11 832 26.621.862
12/1/2023 24,27 24,23 -0,41% 23,58 24,48 23,98 23,71 24,23 735 28.284.365
11/1/2023 24,15 24,33 +1,80% 23,82 24,46 24,06 24,04 24,33 689 24.934.219
10/1/2023 23,73 23,90 +0,63% 22,63 24,14 23,73 23,90 24,14 816 24.018.854
9/1/2023 23,89 23,75 -0,71% 23,54 24,23 23,77 23,61 23,75 842 23.839.571
6/1/2023 23,49 23,92 +2,66% 23,28 24,16 23,70 23,78 23,92 794 26.156.910
5/1/2023 22,75 23,30 +2,10% 22,75 23,69 23,32 23,30 23,66 1.025 26.308.341
4/1/2023 23,09 22,82 +0,93% 22,56 23,14 22,76 22,70 22,82 1.062 27.667.066
3/1/2023 23,26 22,61 -3,54% 22,61 23,45 23,00 22,61 22,76 857 27.596.887
2/1/2023 23,61 23,44 -0,47% 23,01 23,62 23,22 23,01 23,44 1.202 21.328.048
29/12/2022 23,55 23,55 -1,75% 23,55 23,99 23,76 23,55 23,88 475 16.221.681
28/12/2022 23,62 23,97 +0,08% 23,62 23,98 23,82 23,69 23,97 573 25.506.404
27/12/2022 23,75 23,95 +0,88% 23,41 23,98 23,71 23,80 23,95 748 18.942.129
26/12/2022 23,98 23,74 -1,08% 23,50 24,00 23,77 23,61 23,74 584 13.178.084
23/12/2022 23,59 24,00 +1,74% 23,53 24,01 23,85 23,67 24,00 666 19.633.773
22/12/2022 24,01 23,59 -0,46% 23,42 24,09 23,70 23,40 23,59 961 22.619.588
21/12/2022 23,99 23,70 -0,67% 23,39 23,99 23,63 23,70 23,88 655 24.437.966
20/12/2022 22,90 23,86 +6,00% 22,58 23,86 23,48 23,59 23,86 738 19.933.309
19/12/2022 21,89 22,51 +2,88% 21,75 23,09 22,64 22,51 22,97 594 18.913.478
16/12/2022 21,97 21,88 -1,53% 21,88 22,29 22,03 21,88 22,16 534 17.363.907
15/12/2022 22,21 22,22 -0,58% 21,50 22,53 22,18 21,95 22,22 786 25.285.954
14/12/2022 21,87 22,35 +2,15% 21,78 22,63 22,19 22,07 22,35 999 37.826.771
13/12/2022 22,83 21,88 -4,62% 21,88 23,37 22,59 21,88 22,10 1.075 30.615.549
12/12/2022 23,44 22,94 -2,88% 22,40 23,61 22,91 22,94 23,28 831 23.947.016
9/12/2022 23,48 23,62 -1,58% 23,30 23,87 23,52 23,41 23,62 677 17.395.607
8/12/2022 23,72 24,00 +1,14% 23,19 24,00 23,54 23,40 24,00 614 20.323.977
7/12/2022 24,05 23,73 -1,62% 23,51 24,16 23,87 23,73 24,05 963 28.264.017
6/12/2022 23,49 24,12 +3,70% 23,29 24,36 23,65 24,12 24,34 1.014 27.093.053
5/12/2022 23,35 23,26 -1,32% 22,91 23,48 23,22 23,26 23,43 796 20.066.687
2/12/2022 22,85 23,57 +3,60% 22,49 23,73 23,18 23,25 23,57 672 25.031.490
1/12/2022 23,00 22,75 -2,11% 22,57 23,37 22,96 22,75 23,14 843 31.715.608
30/11/2022 22,46 23,24 +2,88% 22,36 23,24 22,68 22,92 23,24 608 24.712.199
29/11/2022 22,15 22,59 +0,80% 22,02 22,68 22,45 22,30 22,59 661 19.856.045
28/11/2022 23,02 22,41 +0,58% 22,18 23,08 22,44 22,15 22,41 585 17.313.245
25/11/2022 23,25 22,28 -5,11% 22,28 23,31 22,71 22,28 22,89 616 16.722.205
24/11/2022 22,90 23,48 +4,96% 22,51 23,54 23,23 23,19 23,48 433 12.642.213
23/11/2022 22,50 22,37 -2,70% 22,07 22,99 22,47 22,37 22,65 698 21.954.062
22/11/2022 23,51 22,99 -3,04% 22,40 23,55 22,92 22,51 22,99 610 24.644.586
21/11/2022 23,33 23,71 +1,54% 22,92 23,90 23,33 23,42 23,71 637 22.144.191
18/11/2022 23,00 23,35 +1,13% 22,90 23,72 23,30 23,07 23,35 360 15.507.181
17/11/2022 23,53 23,09 -1,79% 22,82 23,79 23,06 23,09 23,20 905 37.547.681
16/11/2022 23,84 23,51 -2,45% 23,12 25,45 23,59 23,45 23,51 936 33.002.920
14/11/2022 23,34 24,10 +3,88% 23,34 24,12 23,86 23,78 24,10 580 24.778.760
11/11/2022 24,37 23,20 -3,73% 23,20 24,37 23,57 23,20 23,73 1.254 37.721.578
10/11/2022 25,75 24,10 -6,88% 24,02 25,77 24,85 24,10 24,39 856 35.925.060
9/11/2022 25,88 25,88 +0,58% 24,92 26,16 25,89 25,63 25,90 1.041 30.099.880
8/11/2022 26,00 25,73 -0,73% 25,55 26,17 25,91 25,73 26,16 828 40.715.827
7/11/2022 26,35 25,92 -2,19% 25,92 26,53 26,19 25,92 26,32 899 37.264.706
4/11/2022 26,07 26,50 +0,80% 26,07 26,78 26,43 26,50 26,60 956 37.117.860
3/11/2022 25,83 26,29 +0,57% 25,36 26,31 25,97 26,01 26,29 898 40.811.540
1/11/2022 26,40 26,14 -1,36% 25,36 27,14 26,17 26,00 26,14 1.793 74.613.706
31/10/2022 24,65 26,50 +7,03% 23,60 26,50 25,92 26,23 26,50 1.611 57.801.923
28/10/2022 24,02 24,76 +1,89% 24,02 25,04 24,75 24,76 24,90 907 30.593.044
27/10/2022 23,47 24,30 +4,25% 23,47 24,61 24,05 24,22 24,30 592 27.341.969
26/10/2022 23,98 23,31 -3,08% 23,31 24,00 23,66 23,31 23,56 544 17.041.305
25/10/2022 24,32 24,05 -0,82% 23,74 24,51 24,05 24,05 24,13 569 20.689.708
24/10/2022 23,76 24,25 +1,04% 23,67 24,42 24,18 24,25 24,42 623 21.906.040
21/10/2022 23,50 24,00 +1,31% 23,50 24,33 24,00 24,00 24,26 953 26.090.694
20/10/2022 23,38 23,69 +1,02% 23,30 23,70 23,47 23,47 23,69 584 18.740.900
19/10/2022 23,37 23,45 +0,64% 23,10 23,50 23,36 23,29 23,45 406 14.863.431
18/10/2022 23,00 23,30 +1,75% 22,97 23,42 23,20 23,30 23,40 391 14.103.874
17/10/2022 22,38 22,90 +1,82% 22,38 22,98 22,77 22,79 22,90 559 13.600.925
14/10/2022 23,21 22,49 -2,85% 22,24 23,22 22,74 22,25 22,49 689 17.057.507
13/10/2022 22,75 23,15 -0,81% 22,74 23,44 23,22 23,15 23,42 484 18.020.854
11/10/2022 23,40 23,34 -0,68% 23,28 23,89 23,52 23,34 23,48 488 20.027.820
10/10/2022 23,43 23,50 +0,43% 23,42 23,87 23,64 23,50 23,69 558 15.123.891
7/10/2022 23,90 23,40 -1,60% 23,38 24,17 23,70 23,35 23,40 681 17.991.528
6/10/2022 23,90 23,78 +0,17% 23,78 24,05 23,92 23,78 23,96 495 19.456.415
5/10/2022 23,95 23,74 -1,08% 23,66 24,09 23,88 23,74 23,94 637 26.176.479
4/10/2022 24,20 24,00 0,00% 23,60 24,39 23,96 24,00 24,10 692 22.956.692
3/10/2022 23,00 24,00 +5,49% 22,67 24,15 23,81 23,87 24,00 1.285 42.736.766
30/9/2022 21,99 22,75 +3,03% 21,98 22,86 22,56 22,75 22,86 540 20.452.971
29/9/2022 22,51 22,08 -2,52% 21,82 22,75 22,11 22,08 22,20 542 21.652.151
28/9/2022 22,80 22,65 -0,40% 22,65 23,00 22,83 22,65 22,78 384 17.244.485
27/9/2022 22,70 22,74 -0,87% 22,23 23,38 23,00 22,74 23,00 464 19.273.130
26/9/2022 23,53 22,94 -1,67% 22,85 23,55 23,10 22,94 23,25 682 22.150.653
23/9/2022 22,15 23,33 +0,52% 22,15 23,52 23,23 23,33 23,52 624 18.585.114
22/9/2022 22,94 23,21 +1,89% 22,59 23,25 22,88 23,21 23,25 618 19.972.715
21/9/2022 23,03 22,78 -1,17% 22,76 23,21 22,96 22,78 23,10 496 21.023.044
20/9/2022 22,95 23,05 +1,54% 22,71 23,27 22,97 22,97 23,05 702 23.176.190
19/9/2022 22,60 22,70 +1,20% 22,28 22,97 22,73 22,70 22,91 511 18.178.162
16/9/2022 22,64 22,43 -1,19% 22,38 22,75 22,52 22,38 22,67 445 15.496.659
15/9/2022 22,57 22,70 -1,13% 22,48 22,88 22,67 22,70 22,88 508 16.213.583
14/9/2022 23,23 22,96 0,00% 22,56 23,23 22,85 22,60 22,96 441 15.541.920
13/9/2022 22,86 22,96 -0,91% 22,61 23,20 22,87 22,96 23,24 634 17.135.017
12/9/2022 22,75 23,17 +1,76% 22,57 23,34 23,11 23,17 23,30 571 20.458.123
9/9/2022 22,63 22,77 +0,62% 22,57 23,30 22,93 22,56 22,77 622 20.000.403
8/9/2022 22,68 22,63 +0,80% 22,45 22,86 22,63 22,57 22,63 530 19.628.235
6/9/2022 22,70 22,45 -0,97% 22,14 22,70 22,45 22,45 22,60 586 17.791.873
5/9/2022 22,81 22,67 +0,53% 22,39 22,94 22,73 22,67 22,71 647 17.403.890
2/9/2022 22,34 22,55 +1,62% 22,09 22,84 22,49 22,43 22,55 662 24.471.993
1/9/2022 21,75 22,19 +1,51% 21,68 22,45 22,18 22,19 22,32 728 23.808.386
31/8/2022 22,12 21,86 -1,31% 21,80 22,35 22,02 21,80 21,86 738 21.679.480
30/8/2022 22,10 22,15 +0,82% 21,76 22,39 22,15 22,07 22,15 484 13.667.731
29/8/2022 22,00 21,97 -0,99% 21,19 22,18 21,98 21,97 22,03 560 19.736.023
26/8/2022 22,61 22,19 -2,03% 22,05 22,80 22,27 22,19 22,26 578 18.938.969
25/8/2022 22,53 22,65 +0,53% 22,38 22,79 22,54 22,54 22,65 418 18.424.927
24/8/2022 22,64 22,53 -1,66% 22,36 23,12 22,60 22,45 22,53 527 15.925.210
23/8/2022 22,56 22,91 +1,33% 22,56 22,94 22,79 22,79 22,91 484 17.598.193
22/8/2022 22,81 22,61 -1,52% 22,31 22,96 22,72 22,61 22,79 595 16.904.753
19/8/2022 23,30 22,96 -2,05% 22,79 23,55 22,97 22,96 22,97 635 20.738.451
18/8/2022 23,45 23,44 -0,04% 23,00 23,52 23,24 23,20 23,44 767 20.082.939
17/8/2022 22,30 23,45 +3,76% 22,29 23,57 23,06 23,45 23,57 1.429 47.274.369
16/8/2022 22,27 22,60 +1,12% 22,25 22,63 22,41 22,53 22,60 637 21.525.272
15/8/2022 22,38 22,35 -0,04% 22,10 22,49 22,31 22,33 22,35 702 20.215.132
12/8/2022 22,36 22,36 +0,63% 21,98 22,55 22,29 22,35 22,36 709 27.476.226
11/8/2022 22,30 22,22 -1,51% 22,06 22,50 22,25 22,10 22,22 479 17.542.535
10/8/2022 22,30 22,56 +1,62% 22,27 22,59 22,41 22,34 22,56 645 18.657.660
9/8/2022 22,00 22,20 -0,18% 22,00 22,40 22,20 22,10 22,20 549 17.101.977
8/8/2022 22,30 22,24 +0,77% 21,94 22,48 22,15 22,13 22,24 781 20.786.461
5/8/2022 22,01 22,07 -1,03% 22,01 22,56 22,33 22,07 22,12 670 19.252.466
4/8/2022 22,10 22,30 +1,36% 21,93 22,40 22,18 22,24 22,30 851 25.255.943
3/8/2022 21,63 22,00 +1,71% 21,33 22,11 21,62 22,00 22,01 764 26.384.496
2/8/2022 21,79 21,63 -0,69% 21,30 21,80 21,56 21,46 21,63 799 26.219.636
1/8/2022 21,11 21,78 +3,71% 21,11 22,67 22,06 21,78 21,80 1.398 50.579.259
29/7/2022 20,70 21,00 +2,39% 20,44 21,22 20,90 20,86 21,00 627 19.865.413
28/7/2022 20,20 20,51 +2,09% 20,11 20,78 20,59 20,51 20,70 859 17.484.548
27/7/2022 19,73 20,09 +1,26% 19,73 20,39 20,08 20,09 20,38 515 16.231.882
26/7/2022 20,24 19,84 -1,64% 19,50 20,31 19,72 19,75 19,84 520 15.439.482
25/7/2022 20,14 20,17 +1,05% 20,03 20,67 20,41 20,17 20,27 798 18.271.139
22/7/2022 19,50 19,96 +2,36% 19,48 20,20 19,81 19,96 20,15 513 16.475.461
21/7/2022 19,35 19,50 -0,20% 19,21 19,70 19,47 19,50 19,64 803 16.767.327
20/7/2022 20,23 19,54 -3,51% 19,51 20,25 19,79 19,54 19,66 902 23.367.927
19/7/2022 20,55 20,25 -1,46% 20,12 20,70 20,35 20,17 20,25 524 14.529.224
18/7/2022 20,78 20,55 -0,96% 20,47 21,03 20,78 20,55 20,65 705 23.998.970
15/7/2022 20,71 20,75 0,00% 20,44 20,99 20,70 20,75 21,00 580 16.895.742
14/7/2022 19,64 20,75 +3,96% 19,01 20,75 20,32 20,65 20,75 706 23.620.424
13/7/2022 20,08 19,96 -0,80% 19,71 20,48 20,08 19,82 19,96 501 20.165.058
12/7/2022 19,80 20,12 +2,44% 19,68 20,34 20,06 20,12 20,16 561 19.600.399
11/7/2022 19,94 19,64 -0,30% 19,50 19,94 19,72 19,64 19,80 446 15.999.636
8/7/2022 20,06 19,70 -0,81% 19,55 20,23 19,77 19,70 20,20 618 22.075.936
7/7/2022 19,60 19,86 +1,59% 19,47 20,06 19,77 19,86 19,96 495 16.748.611
6/7/2022 19,10 19,55 +2,25% 18,89 19,65 19,28 19,39 19,55 616 29.022.975
5/7/2022 18,58 19,12 +2,74% 18,33 19,22 18,98 19,11 19,12 647 22.660.492
4/7/2022 19,00 18,61 -2,05% 18,61 19,05 18,86 18,61 18,90 514 15.378.871
1/7/2022 19,19 19,00 -0,58% 18,71 19,20 18,90 19,00 19,09 827 26.739.169
30/6/2022 18,70 19,11 -0,47% 18,55 19,39 19,11 19,10 19,11 664 26.876.864
29/6/2022 19,72 19,20 -2,64% 19,00 19,83 19,27 19,20 19,38 526 22.344.509
28/6/2022 19,90 19,72 -0,80% 19,42 20,09 19,77 19,42 19,72 572 18.565.621
27/6/2022 20,15 19,88 -0,40% 19,72 20,15 19,83 19,72 19,88 419 15.104.432
24/6/2022 19,60 19,96 +2,10% 19,55 20,05 19,84 19,79 19,96 777 28.090.114
23/6/2022 19,68 19,55 +0,77% 19,37 19,84 19,62 19,54 19,84 2.449 47.063.465
22/6/2022 18,88 19,40 +4,25% 18,65 19,71 19,25 19,40 19,43 563 21.731.051
21/6/2022 18,50 18,61 +0,87% 18,25 18,94 18,57 18,61 18,88 569 19.146.477
20/6/2022 19,03 18,45 -5,87% 18,30 19,28 18,68 18,45 18,50 947 23.457.453
17/6/2022 19,27 19,60 +0,10% 18,60 19,60 18,95 18,96 19,60 953 25.934.446
15/6/2022 19,50 19,58 +0,72% 19,07 19,91 19,49 19,58 19,59 738 24.780.675
14/6/2022 20,20 19,44 -3,33% 19,24 20,34 19,60 19,44 19,51 872 25.670.782
13/6/2022 20,79 20,11 -2,85% 19,90 20,79 20,36 20,11 20,20 683 28.105.551
10/6/2022 20,78 20,70 +0,19% 20,19 20,92 20,56 20,70 20,88 480 18.151.900
9/6/2022 20,81 20,66 -0,72% 20,39 21,22 20,84 20,66 20,85 553 20.862.712
8/6/2022 21,37 20,81 -2,94% 20,81 21,44 21,12 20,81 20,90 528 25.264.092
7/6/2022 21,80 21,44 -1,65% 20,88 21,80 21,33 21,44 21,57 821 31.806.434
6/6/2022 21,28 21,80 +2,59% 21,19 21,87 21,59 21,80 21,85 1.104 39.216.035
3/6/2022 21,09 21,25 +0,66% 20,94 21,64 21,36 21,25 21,28 764 29.816.508
2/6/2022 21,29 21,11 -0,89% 20,78 21,50 21,12 21,10 21,11 748 22.962.282
1/6/2022 20,61 21,30 +2,90% 20,60 21,41 21,08 21,15 21,30 945 35.088.923
31/5/2022 20,40 20,70 +1,47% 20,14 20,84 20,46 20,70 20,84 842 28.148.056
30/5/2022 20,65 20,40 -1,21% 20,18 20,72 20,42 20,27 20,40 633 18.715.727
27/5/2022 20,37 20,65 +0,78% 20,02 20,79 20,41 20,58 20,65 715 28.730.761
26/5/2022 19,37 20,49 +5,46% 19,00 20,49 19,82 20,32 20,49 627 20.804.552
25/5/2022 18,90 19,43 +2,80% 18,56 19,47 19,08 19,15 19,43 656 33.819.739
24/5/2022 18,50 18,90 +0,53% 18,49 18,90 18,73 18,75 18,90 474 18.206.549
23/5/2022 18,20 18,80 +2,45% 18,20 18,80 18,54 18,64 18,80 718 29.287.160
20/5/2022 18,36 18,35 +0,71% 18,14 18,83 18,30 18,27 18,41 569 23.986.624
19/5/2022 18,40 18,22 -0,82% 18,19 18,75 18,40 18,22 18,70 541 22.808.993
18/5/2022 18,53 18,37 -0,49% 17,84 18,82 18,21 18,35 18,37 977 25.260.598
17/5/2022 18,27 18,46 +1,60% 18,27 18,79 18,55 18,41 18,47 630 20.832.374
16/5/2022 18,52 18,17 -1,52% 18,08 18,60 18,33 18,17 18,28 910 27.750.115
13/5/2022 18,65 18,45 -1,02% 18,45 19,20 18,72 18,45 18,62 1.029 29.899.690
12/5/2022 18,31 18,64 +1,41% 18,20 18,88 18,70 18,64 18,80 628 25.952.974
11/5/2022 19,00 18,38 -2,55% 18,03 19,09 18,51 18,38 18,67 1.227 53.575.416
10/5/2022 19,15 18,86 +0,32% 18,60 19,22 18,89 18,86 19,17 651 22.408.237
9/5/2022 18,90 18,80 -1,10% 18,67 19,26 18,90 18,80 18,86 917 26.204.851
6/5/2022 19,39 19,01 -2,01% 18,80 19,62 19,09 19,01 19,12 871 27.906.655
5/5/2022 20,24 19,40 -4,34% 18,76 20,24 19,18 19,40 19,56 1.461 41.019.279
4/5/2022 19,85 20,28 -0,05% 19,16 20,37 19,70 20,25 20,28 2.309 64.283.971
3/5/2022 20,50 20,29 -0,59% 19,82 20,71 20,22 20,10 20,29 1.218 40.124.629
2/5/2022 20,93 20,41 -2,81% 20,23 21,54 20,56 20,41 20,54 1.500 37.673.229
29/4/2022 21,86 21,00 -4,55% 20,69 22,36 21,60 20,95 21,00 1.714 43.406.431
28/4/2022 22,12 22,00 0,00% 21,91 22,27 22,07 22,00 22,10 428 15.796.601
27/4/2022 22,52 22,00 -2,31% 22,00 22,92 22,21 22,00 22,12 627 23.430.445
26/4/2022 22,79 22,52 -2,09% 22,25 22,92 22,56 22,30 22,52 609 20.977.237
25/4/2022 22,50 23,00 +2,00% 22,25 23,12 22,81 23,00 23,05 1.014 40.346.642
22/4/2022 22,26 22,55 +0,67% 22,20 22,71 22,49 22,35 22,55 921 27.514.127
20/4/2022 22,49 22,40 0,00% 22,30 23,00 22,58 22,37 22,40 667 25.742.247
19/4/2022 22,09 22,40 +1,82% 21,97 22,75 22,43 22,40 22,61 2.394 74.686.938
18/4/2022 22,26 22,00 -1,57% 21,87 22,34 22,05 21,89 22,00 811 26.348.775
14/4/2022 22,41 22,35 -0,09% 22,09 22,57 22,27 22,09 22,35 685 24.416.967
13/4/2022 22,67 22,37 -1,45% 22,22 22,78 22,43 22,37 22,49 825 32.173.326
12/4/2022 22,70 22,70 0,00% 22,50 23,30 22,88 22,50 22,70 728 21.055.852
11/4/2022 23,01 22,70 -1,39% 22,64 23,05 22,83 22,70 22,85 900 34.113.928
8/4/2022 23,50 23,02 -0,73% 22,75 23,50 22,97 22,77 23,02 890 19.744.415
7/4/2022 23,50 23,19 -1,74% 23,19 23,54 23,37 23,19 23,40 533 23.043.086
6/4/2022 23,58 23,60 +0,55% 23,00 23,80 23,59 23,47 23,60 704 29.599.779
5/4/2022 24,11 23,47 -2,21% 23,47 24,19 23,86 23,47 23,73 945 43.201.476
4/4/2022 24,12 24,00 -1,03% 23,86 24,29 24,10 23,92 24,00 1.825 49.131.047
1/4/2022 24,20 24,25 +1,04% 23,64 24,32 23,94 23,97 24,25 3.289 67.495.719
31/3/2022 24,18 24,00 -0,66% 23,90 24,28 24,06 23,92 24,00 4.060 59.354.510
30/3/2022 23,99 24,16 +1,85% 23,83 24,25 24,05 24,02 24,16 618 28.649.286
29/3/2022 23,70 23,72 +0,51% 23,70 24,60 24,09 23,72 24,00 1.097 42.786.061
28/3/2022 23,69 23,60 -1,05% 23,47 23,80 23,64 23,60 23,65 2.494 80.070.953
25/3/2022 23,29 23,85 +2,45% 23,19 23,85 23,51 23,59 23,85 982 42.389.465
24/3/2022 23,15 23,28 +1,00% 22,83 23,30 23,05 23,07 23,28 1.106 25.245.617
23/3/2022 22,85 23,05 +0,88% 22,53 23,12 22,88 22,92 23,05 737 28.806.822
22/3/2022 22,50 22,85 +2,01% 22,50 23,21 22,93 22,70 22,85 1.305 39.397.642
21/3/2022 22,84 22,40 -2,61% 22,33 22,91 22,51 22,40 22,62 1.060 34.810.165
18/3/2022 22,50 23,00 +2,22% 22,20 23,00 22,55 23,00 23,02 934 30.201.066
17/3/2022 22,55 22,50 -0,09% 22,03 22,62 22,29 22,35 22,50 804 37.480.779
16/3/2022 22,48 22,52 +4,26% 21,93 22,73 22,35 22,29 22,52 935 31.095.485
15/3/2022 21,86 21,60 -1,91% 21,60 22,80 22,39 21,60 22,45 1.215 44.952.333
14/3/2022 21,84 22,02 +0,92% 21,69 22,20 21,92 21,99 22,03 1.100 34.106.203
11/3/2022 22,40 21,82 -3,28% 21,82 22,50 22,17 21,82 22,14 1.028 32.332.626
10/3/2022 23,00 22,56 -2,42% 22,00 23,07 22,38 22,10 22,56 987 32.203.192
9/3/2022 22,50 23,12 +2,98% 22,45 23,43 23,01 22,92 23,12 1.176 43.206.404
8/3/2022 22,86 22,45 -1,19% 22,37 23,04 22,60 22,42 22,74 1.989 41.471.255
7/3/2022 23,79 22,72 -3,93% 22,72 24,06 23,14 22,72 22,98 3.819 82.901.555
4/3/2022 23,85 23,65 -1,34% 23,58 24,03 23,78 23,65 23,85 3.015 54.499.843
3/3/2022 23,08 23,97 +3,32% 23,08 23,97 23,69 23,79 23,97 1.354 48.925.253
2/3/2022 23,64 23,20 -1,23% 22,96 24,00 23,57 22,95 23,20 1.461 32.833.575
25/2/2022 23,20 23,49 +1,03% 23,10 23,93 23,53 23,25 23,57 2.462 54.946.181
24/2/2022 21,80 23,25 +3,33% 21,32 23,25 22,38 22,93 23,25 2.032 47.116.316
23/2/2022 23,69 22,50 -5,86% 21,95 23,69 22,56 22,45 22,65 2.158 78.027.601
22/2/2022 23,30 23,90 +3,46% 23,30 23,92 23,65 23,42 23,90 735 25.836.704
21/2/2022 23,69 23,10 -2,12% 23,10 23,74 23,43 23,10 23,60 746 22.294.361
18/2/2022 23,74 23,60 0,00% 23,60 24,02 23,84 0,00 0,00 724 29.726.597
17/2/2022 23,50 23,60 +0,25% 23,37 23,74 23,59 23,45 23,60 866 33.687.690
16/2/2022 23,45 23,54 +0,17% 23,35 23,78 23,57 23,35 23,54 782 29.538.287
15/2/2022 23,16 23,50 +2,93% 23,00 23,78 23,41 23,30 23,50 1.407 54.231.599
14/2/2022 22,55 22,83 +1,33% 22,36 23,16 22,91 22,83 23,03 1.236 39.080.678
11/2/2022 22,40 22,53 +1,30% 22,10 22,58 22,33 22,15 22,53 1.061 39.425.148
10/2/2022 22,50 22,24 -1,59% 22,12 22,66 22,45 22,24 22,58 686 19.952.465
9/2/2022 21,99 22,60 +3,48% 21,87 22,65 22,42 22,57 22,60 1.044 32.165.283
8/2/2022 22,06 21,84 -0,64% 21,54 22,06 21,75 21,84 21,90 972 20.862.324
7/2/2022 22,05 21,98 +0,59% 21,79 22,32 22,11 21,98 22,30 1.188 36.310.671
4/2/2022 22,80 21,85 -2,80% 21,85 22,80 22,05 21,85 22,18 1.498 29.454.869
3/2/2022 22,96 22,48 -1,83% 22,48 23,27 22,88 22,48 22,84 1.397 47.058.403
2/2/2022 22,82 22,90 -0,26% 22,80 23,29 22,95 22,90 23,06 2.378 69.841.640
1/2/2022 22,76 22,96 -0,39% 22,53 23,14 22,83 22,76 22,96 6.439 273.479.651
31/1/2022 22,83 23,05 +0,92% 22,37 23,53 23,16 23,05 23,20 5.349 465.237.053
28/1/2022 22,14 22,84 +1,56% 22,11 22,96 22,65 22,49 22,84 1.494 41.943.869
27/1/2022 21,97 22,49 +1,81% 21,91 22,49 22,20 22,18 22,49 1.601 49.890.321
26/1/2022 21,62 22,09 +2,89% 21,62 22,19 21,96 21,96 22,09 1.824 53.246.230
25/1/2022 21,26 21,47 +3,22% 20,85 21,76 21,26 21,47 21,80 1.185 56.274.083
24/1/2022 21,00 20,80 -0,24% 20,54 21,15 20,92 20,80 21,00 1.094 44.192.696
21/1/2022 20,55 20,85 +1,76% 20,21 21,08 20,80 20,83 20,85 1.581 59.169.752
20/1/2022 20,65 20,49 -0,05% 20,25 20,99 20,67 20,47 20,49 1.769 60.012.654
19/1/2022 20,80 20,50 -0,24% 20,44 21,07 20,70 20,49 20,50 3.214 74.306.538
18/1/2022 20,30 20,55 +2,19% 19,71 20,61 20,07 20,55 20,64 214 249.897.543
17/1/2022 21,25 20,11 -3,92% 19,96 21,25 20,52 20,11 20,40 3.017 368.630.360
14/1/2022 21,01 20,93 -0,43% 20,84 21,21 20,99 20,93 21,00 956 35.394.501
13/1/2022 22,34 21,02 -4,41% 20,91 22,34 21,33 21,02 21,21 1.617 48.128.226
12/1/2022 21,45 21,99 +3,14% 21,05 22,53 22,02 21,99 22,19 1.268 42.627.242
11/1/2022 21,07 21,32 +1,96% 20,86 21,56 21,26 21,32 21,57 1.268 41.755.934
10/1/2022 21,47 20,91 -5,60% 20,65 21,47 20,97 20,91 21,20 1.257 43.977.342
7/1/2022 21,94 22,15 +1,28% 21,31 22,15 21,73 21,41 22,15 1.147 39.126.743
6/1/2022 22,27 21,87 -1,17% 21,50 22,40 21,91 21,66 21,87 1.875 59.835.747
5/1/2022 23,35 22,13 -5,87% 22,12 23,35 22,59 22,13 22,40 2.966 98.917.621
4/1/2022 23,20 23,51 +1,34% 23,20 23,59 23,37 23,25 23,51 7.048 155.403.727
3/1/2022 24,95 23,20 -3,53% 22,95 25,00 23,57 23,20 23,58 7.663 320.095.478
23/12/2021 24,08 24,05 -0,41% 23,94 24,30 24,14 24,05 24,24 891 26.418.983
22/12/2021 23,96 24,15 -0,41% 23,60 24,19 23,93 23,93 24,15 542 24.492.604
21/12/2021 24,46 24,25 +0,71% 23,82 24,46 24,06 24,13 24,25 1.254 42.921.575
20/12/2021 24,04 24,08 -2,63% 23,90 24,31 24,13 24,08 24,28 1.716 47.933.285
17/12/2021 24,04 24,73 +1,77% 23,50 24,73 24,17 24,00 24,73 6.966 121.119.221
16/12/2021 24,20 24,30 +2,19% 23,86 24,44 24,03 23,97 24,30 118 245.474.782
15/12/2021 24,03 23,78 -1,04% 23,78 24,46 24,08 23,78 24,23 996 60.473.805
14/12/2021 23,83 24,03 -0,21% 23,83 24,49 24,27 24,03 24,14 951 42.364.811
13/12/2021 24,10 24,08 -0,08% 23,80 24,26 24,04 23,88 24,08 875 39.044.806
10/12/2021 23,49 24,10 +3,57% 23,25 24,14 23,92 23,91 24,10 843 38.299.291
9/12/2021 23,36 23,27 -1,94% 23,21 23,67 23,47 23,27 23,67 987 35.320.422
8/12/2021 23,48 23,73 +1,02% 23,09 23,73 23,54 23,62 23,73 955 39.635.832
7/12/2021 23,03 23,49 +3,57% 22,85 23,49 23,11 23,08 23,49 1.144 45.473.248
6/12/2021 22,93 22,68 +0,09% 22,68 23,23 22,88 22,68 22,96 1.618 48.579.339
3/12/2021 22,09 22,66 +1,48% 22,04 23,30 22,97 22,66 22,89 1.385 78.136.003
2/12/2021 22,02 22,33 +2,10% 21,91 22,48 22,15 22,00 22,33 2.313 93.360.311
1/12/2021 22,41 21,87 -2,37% 21,33 22,70 22,05 21,33 21,87 1.019 230.793.645
30/11/2021 22,60 22,40 -1,32% 21,89 22,74 22,14 22,40 22,43 6.714 414.974.788
29/11/2021 22,66 22,70 +0,44% 22,36 22,98 22,70 22,68 22,70 881 53.057.685
26/11/2021 23,39 22,60 -4,60% 22,60 23,52 23,09 22,60 23,15 839 40.456.050
25/11/2021 23,39 23,69 +0,38% 23,39 24,14 23,83 23,60 23,69 803 35.424.834
24/11/2021 23,29 23,60 -0,55% 23,21 23,83 23,52 23,30 23,60 792 39.378.863
23/11/2021 23,65 23,73 +1,85% 23,29 23,73 23,49 23,43 23,73 939 59.192.132
22/11/2021 23,60 23,30 +0,69% 23,17 23,84 23,55 23,30 23,36 1.232 55.691.031
19/11/2021 23,02 23,14 +1,00% 23,02 23,60 23,38 23,14 23,55 1.224 60.694.696
18/11/2021 23,31 22,91 -1,80% 22,91 23,65 23,19 22,91 23,30 1.980 85.466.133
17/11/2021 22,81 23,33 +3,18% 22,81 23,35 23,04 23,01 23,33 3.387 246.587.637
16/11/2021 23,02 22,61 -0,92% 22,37 23,16 22,93 22,61 22,63 3.016 426.657.475
12/11/2021 22,88 22,82 +0,22% 22,77 23,23 22,99 22,82 22,85 899 43.369.615
11/11/2021 23,78 22,77 -2,78% 22,53 23,80 22,98 22,77 23,06 1.480 61.874.804
10/11/2021 24,38 23,42 -5,07% 23,10 24,63 23,92 23,38 23,59 1.266 63.557.754
9/11/2021 24,60 24,67 +1,23% 24,09 24,95 24,55 24,28 24,67 1.067 52.180.443
8/11/2021 24,18 24,37 +0,79% 23,87 24,53 24,30 24,04 24,37 1.190 49.856.333
5/11/2021 24,36 24,18 +0,25% 24,17 24,61 24,43 24,18 24,39 1.343 65.880.832
4/11/2021 24,09 24,12 -1,47% 23,63 24,54 24,21 24,12 24,39 2.541 100.366.527
3/11/2021 23,51 24,48 +2,47% 23,36 24,48 24,06 24,00 24,48 5.698 186.117.341
1/11/2021 23,55 23,89 +2,62% 23,28 24,02 23,62 23,61 23,89 4.873 362.364.831
29/10/2021 23,08 23,28 +1,79% 22,80 23,98 23,51 23,26 23,28 4.080 577.774.025
28/10/2021 23,10 22,87 -1,00% 22,67 23,25 22,91 22,58 22,87 736 48.723.492
27/10/2021 22,16 23,10 +5,05% 22,06 23,15 22,73 22,78 23,10 766 50.989.132
26/10/2021 22,45 21,99 -1,52% 21,78 22,45 22,10 21,96 22,18 810 37.985.926
25/10/2021 21,58 22,33 +3,86% 21,30 22,59 22,12 22,33 22,52 961 61.032.926
22/10/2021 21,49 21,50 +0,23% 20,60 21,98 21,29 21,50 21,80 1.403 75.696.496
21/10/2021 21,64 21,45 -1,29% 20,80 21,67 21,29 21,22 21,45 1.209 53.950.631
20/10/2021 22,38 21,73 -2,73% 21,65 22,45 21,90 21,70 21,74 1.258 45.619.508
19/10/2021 22,70 22,34 -1,85% 21,95 22,70 22,28 22,30 22,34 1.096 47.490.151
18/10/2021 23,00 22,76 -0,87% 22,48 23,04 22,78 22,76 22,87 902 39.648.026
15/10/2021 22,84 22,96 +0,61% 22,76 23,26 23,08 22,96 23,12 764 36.413.798
14/10/2021 22,60 22,82 +1,92% 22,23 23,17 22,88 22,82 22,87 789 37.535.675
13/10/2021 22,12 22,39 +1,04% 21,80 22,86 22,41 22,39 22,49 1.039 52.365.938
11/10/2021 23,32 22,16 -4,89% 22,16 23,32 22,45 22,15 22,31 1.641 52.338.199
8/10/2021 23,11 23,30 +1,30% 23,05 23,51 23,31 23,22 23,35 658 32.227.492
7/10/2021 22,76 23,00 +1,46% 22,49 23,23 22,86 23,00 23,20 701 34.514.810
6/10/2021 22,05 22,67 +1,66% 22,04 22,75 22,46 22,55 22,75 939 46.141.443
5/10/2021 22,26 22,30 +0,36% 22,03 22,51 22,27 22,30 22,39 889 41.700.638
4/10/2021 23,50 22,22 -5,00% 22,14 23,50 22,51 22,22 22,29 1.903 64.940.145
1/10/2021 23,41 23,39 -0,04% 23,02 23,50 23,27 23,39 23,47 1.132 48.757.429
30/9/2021 24,05 23,40 -2,09% 23,20 24,29 23,77 23,26 23,40 1.127 48.324.604
29/9/2021 24,05 23,90 -1,48% 23,90 24,48 24,24 23,90 24,02 657 36.296.876
28/9/2021 24,77 24,26 -2,77% 24,16 24,81 24,39 24,24 24,27 796 36.637.853
27/9/2021 25,50 24,95 -1,62% 24,50 25,50 24,79 24,73 25,05 1.160 54.578.967
24/9/2021 25,27 25,36 -0,39% 24,90 25,47 25,21 25,32 25,42 546 26.413.359
23/9/2021 25,49 25,46 +0,55% 24,84 25,50 25,11 25,46 25,47 1.414 47.546.677
22/9/2021 25,95 25,32 -1,86% 25,32 25,95 25,56 25,32 25,41 603 28.321.460
21/9/2021 25,91 25,80 -1,11% 25,43 26,07 25,83 25,55 25,80 534 24.737.152
20/9/2021 25,79 26,09 -0,80% 25,74 26,71 26,11 25,93 26,09 760 41.562.343
17/9/2021 26,23 26,30 +1,51% 25,90 26,57 26,18 26,30 26,50 604 33.221.093
16/9/2021 25,75 25,91 +0,93% 25,44 26,11 25,85 25,91 25,98 532 28.333.338
15/9/2021 26,28 25,67 -1,38% 25,45 26,28 25,65 25,67 25,79 638 29.112.169
14/9/2021 26,07 26,03 -0,08% 25,90 26,50 26,23 26,03 26,11 524 29.218.204
13/9/2021 25,80 26,05 +1,88% 25,77 26,33 26,10 25,90 26,05 581 31.629.386
10/9/2021 26,25 25,57 +0,27% 25,57 26,58 25,90 25,57 25,70 549 34.151.918
9/9/2021 25,45 25,50 -1,89% 25,16 26,89 25,73 25,50 25,71 840 43.525.745
8/9/2021 26,16 25,99 -0,04% 25,07 26,16 25,57 25,66 25,99 893 37.409.346
6/9/2021 25,72 26,00 -0,19% 25,67 26,21 26,05 26,00 26,18 508 24.963.813
3/9/2021 25,30 26,05 +1,44% 25,30 26,21 25,89 26,00 26,05 729 34.326.044
2/9/2021 26,12 25,68 -1,87% 25,31 26,15 25,66 25,36 25,68 782 38.768.709
1/9/2021 25,94 26,17 +2,87% 25,60 26,45 26,11 26,16 26,17 854 38.849.476
31/8/2021 25,87 25,44 -1,62% 25,44 26,00 25,67 25,44 25,63 637 29.384.202
30/8/2021 25,55 25,86 -0,27% 25,49 25,94 25,70 25,86 25,92 496 23.211.333
27/8/2021 25,59 25,93 +1,21% 25,59 26,04 25,82 25,72 25,93 403 20.373.461
26/8/2021 25,94 25,62 -2,03% 25,55 26,07 25,73 25,62 25,70 541 25.643.964
25/8/2021 25,84 26,15 +0,73% 25,57 26,15 25,76 25,89 26,15 640 31.528.555
24/8/2021 26,34 25,96 -2,77% 25,78 26,75 26,14 25,93 25,96 879 44.904.466
23/8/2021 26,51 26,70 0,00% 26,21 26,74 26,48 26,54 26,70 601 31.990.365
20/8/2021 25,53 26,70 +2,22% 25,53 26,70 26,25 26,43 26,71 703 38.632.134
19/8/2021 25,32 26,12 +2,92% 25,00 26,49 25,95 26,12 26,25 873 48.614.230
18/8/2021 25,29 25,38 +0,36% 24,91 25,88 25,39 25,21 25,38 744 36.987.103
17/8/2021 25,85 25,29 -1,33% 25,10 25,91 25,47 25,29 25,32 711 33.790.239
16/8/2021 25,70 25,63 -1,04% 25,42 25,88 25,66 25,63 25,72 737 30.634.169
13/8/2021 25,81 25,90 +0,39% 25,47 25,98 25,73 25,72 25,90 577 29.994.832
12/8/2021 25,20 25,80 +2,46% 24,85 25,95 25,50 25,75 25,80 883 44.768.080
11/8/2021 26,50 25,18 -3,86% 24,97 26,65 25,47 25,15 25,18 1.320 60.915.138
10/8/2021 26,70 26,19 -1,80% 26,00 26,77 26,41 26,15 26,19 717 38.912.399
9/8/2021 25,94 26,67 +2,58% 25,80 26,85 26,51 26,56 26,78 984 40.811.601
6/8/2021 25,88 26,00 +0,62% 25,60 26,13 25,87 25,89 26,00 620 27.044.037
5/8/2021 25,35 25,84 +1,77% 25,24 26,10 25,80 25,80 25,84 601 31.921.145
4/8/2021 25,90 25,39 -1,97% 25,39 25,98 25,66 25,39 25,60 603 28.067.232
3/8/2021 25,66 25,90 +2,17% 25,22 25,90 25,65 25,70 25,90 840 39.868.184
2/8/2021 25,30 25,35 +1,04% 25,30 25,99 25,73 25,35 25,53 782 43.457.645
30/7/2021 25,85 25,09 -3,61% 25,09 26,08 25,49 25,09 25,50 838 33.072.208
29/7/2021 26,33 26,03 -1,36% 25,93 26,47 26,12 26,03 26,13 494 18.729.645
28/7/2021 25,98 26,39 +0,88% 25,85 26,47 26,12 26,32 26,39 579 31.039.269
27/7/2021 26,00 26,16 +0,62% 25,80 26,20 25,98 26,02 26,16 541 31.277.460
26/7/2021 26,41 26,00 -2,26% 26,00 26,58 26,22 26,00 26,14 676 27.518.037
23/7/2021 27,00 26,60 -1,12% 26,11 27,00 26,54 26,44 26,60 551 27.682.691
22/7/2021 26,62 26,90 +0,90% 26,55 26,95 26,75 26,80 26,90 547 28.818.643
21/7/2021 26,30 26,66 +0,79% 26,20 26,66 26,45 26,51 26,66 724 36.575.342
20/7/2021 26,46 26,45 -0,60% 25,99 26,53 26,19 26,25 26,45 839 41.252.794
19/7/2021 26,85 26,61 -1,44% 26,39 26,88 26,59 26,61 26,64 765 39.314.520
16/7/2021 26,54 27,00 +1,69% 26,54 27,65 27,25 27,00 27,10 1.411 71.607.876
15/7/2021 26,50 26,55 +0,99% 26,43 26,96 26,73 26,55 26,72 855 38.897.857
14/7/2021 26,51 26,29 -0,57% 26,17 26,71 26,39 26,29 26,45 840 46.862.655
13/7/2021 25,79 26,44 +1,73% 25,57 26,56 26,20 26,38 26,44 1.296 68.578.260
12/7/2021 25,60 25,99 +1,60% 24,98 25,99 25,49 25,90 25,99 1.050 50.188.625
8/7/2021 25,70 25,58 -0,47% 25,07 25,90 25,48 25,58 25,64 880 39.514.900
7/7/2021 24,74 25,70 +4,05% 24,74 25,83 25,40 25,70 25,75 1.222 61.993.541
6/7/2021 24,80 24,70 -0,08% 24,56 24,94 24,73 24,66 24,70 1.052 33.782.169
5/7/2021 24,80 24,72 -0,36% 24,60 24,97 24,79 24,72 24,94 811 33.752.155
2/7/2021 24,60 24,81 +0,77% 24,45 24,91 24,74 24,72 24,81 858 42.941.224
1/7/2021 24,95 24,62 -1,20% 24,43 25,00 24,60 24,62 24,70 1.255 48.127.332
30/6/2021 25,18 24,92 -0,32% 24,56 25,18 24,79 24,82 24,92 929 38.078.847
29/6/2021 25,51 25,00 -0,99% 24,80 25,52 24,98 24,96 25,00 741 33.324.935
28/6/2021 25,01 25,25 +1,73% 24,80 25,52 25,19 25,25 25,35 979 48.392.267
25/6/2021 25,55 24,82 -3,12% 24,74 25,70 25,08 24,82 24,95 1.454 53.763.538
24/6/2021 25,54 25,62 +0,47% 25,32 25,90 25,51 25,53 25,62 884 46.012.235
23/6/2021 26,00 25,50 -1,77% 25,50 26,15 25,74 25,50 25,65 1.081 43.250.940
22/6/2021 25,72 25,96 +0,82% 25,40 26,20 25,73 25,96 26,11 984 42.140.881
21/6/2021 25,92 25,75 -0,43% 25,50 26,00 25,75 25,75 25,78 1.096 53.748.193
18/6/2021 26,51 25,86 -2,64% 25,53 26,61 25,84 25,81 25,87 2.303 95.709.572
17/6/2021 27,19 26,56 -2,35% 26,44 27,19 26,74 26,55 26,56 1.032 49.580.995
16/6/2021 27,21 27,20 -0,29% 26,97 27,54 27,28 27,20 27,35 808 51.775.485
15/6/2021 27,12 27,28 +0,55% 26,78 27,36 27,21 27,23 27,28 671 32.792.922
14/6/2021 26,78 27,13 +0,63% 26,70 27,23 27,00 27,03 27,13 1.315 69.709.780
11/6/2021 27,95 26,96 -3,71% 26,85 28,09 27,22 26,94 26,96 1.450 63.154.031
10/6/2021 27,91 28,00 +0,32% 27,77 28,28 27,97 0,00 0,00 644 35.714.217
9/6/2021 27,80 27,91 -0,43% 27,57 28,16 27,83 27,78 27,91 885 45.391.515
8/6/2021 28,42 28,03 -1,13% 27,95 28,80 28,37 28,03 28,08 1.413 68.054.928
7/6/2021 28,40 28,35 +1,11% 27,96 28,60 28,24 28,30 28,35 2.131 100.287.309
4/6/2021 28,00 28,04 -1,09% 27,70 28,32 27,99 27,97 28,04 976 50.486.192
2/6/2021 28,18 28,35 0,00% 27,97 28,45 28,19 28,17 28,35 1.005 51.834.511
1/6/2021 28,20 28,35 +0,60% 27,88 28,54 28,24 27,99 28,40 1.316 78.321.531
31/5/2021 27,32 28,18 +2,85% 27,30 28,40 28,04 27,91 28,18 1.438 71.626.148
28/5/2021 27,56 27,40 -0,18% 26,88 27,90 27,44 27,40 27,50 1.205 63.996.020
27/5/2021 27,31 27,45 +1,18% 26,18 27,48 26,88 27,16 27,45 1.144 66.312.023
26/5/2021 27,76 27,13 -1,56% 26,96 27,90 27,21 27,13 27,30 1.022 45.066.734
25/5/2021 28,10 27,56 -1,25% 27,13 28,64 27,72 27,50 27,56 1.656 85.480.071
24/5/2021 26,99 27,91 +4,61% 26,61 28,08 27,48 27,91 28,00 1.886 100.048.245
21/5/2021 27,05 26,68 -1,19% 26,55 27,19 26,77 26,68 26,70 584 25.956.449
20/5/2021 26,70 27,00 +0,78% 26,52 27,18 26,90 26,86 27,00 784 40.205.979
19/5/2021 26,66 26,79 +0,30% 26,41 27,01 26,68 26,63 26,79 709 36.370.028
18/5/2021 26,52 26,71 +1,02% 26,15 26,94 26,55 26,71 26,87 779 39.782.524
17/5/2021 25,35 26,44 +2,28% 24,59 26,77 25,81 26,44 26,45 1.664 62.678.753
14/5/2021 25,61 25,85 +1,37% 25,43 26,59 25,92 25,85 25,94 1.025 48.126.273
13/5/2021 25,40 25,50 +0,79% 25,40 26,17 25,84 25,50 25,55 809 36.671.467
12/5/2021 26,83 25,30 -5,21% 25,29 26,83 25,79 25,30 25,38 1.661 65.108.683
11/5/2021 27,45 26,69 -2,59% 26,51 27,45 26,78 26,69 26,76 1.166 54.095.449
10/5/2021 27,20 27,40 +1,03% 26,65 27,40 27,07 27,37 27,40 1.610 74.156.622
7/5/2021 26,47 27,12 +2,61% 26,26 27,20 26,74 27,06 27,12 1.247 60.018.892
6/5/2021 26,50 26,43 -0,97% 26,04 26,65 26,29 26,33 26,43 914 47.882.946
5/5/2021 26,45 26,69 +0,64% 26,25 26,75 26,57 26,65 26,69 1.068 49.752.752
4/5/2021 27,00 26,52 -0,38% 26,20 27,00 26,54 26,51 26,52 1.110 57.329.243
3/5/2021 26,30 26,62 +1,60% 25,99 27,10 26,70 26,62 26,70 2.561 130.251.681
30/4/2021 25,25 26,20 +4,22% 24,53 26,62 26,05 26,20 26,25 2.042 98.151.516
29/4/2021 25,70 25,14 -1,45% 25,11 25,75 25,34 25,14 25,30 630 30.240.472
28/4/2021 24,32 25,51 +3,87% 24,32 25,67 25,26 25,35 25,51 1.319 60.061.114
27/4/2021 24,54 24,56 +0,24% 24,28 24,66 24,50 24,50 24,56 652 28.157.069
26/4/2021 25,00 24,50 -1,96% 24,32 25,02 24,58 24,41 24,50 1.151 42.049.974
23/4/2021 24,76 24,99 +0,97% 24,76 25,26 25,01 24,97 25,09 622 26.567.729
22/4/2021 24,96 24,75 +0,08% 24,72 25,15 24,90 24,75 24,90 741 31.157.931
20/4/2021 24,98 24,73 -1,08% 24,67 25,26 24,96 24,73 24,95 787 33.125.323
19/4/2021 24,72 25,00 +0,93% 24,32 25,19 24,94 24,80 25,00 1.032 46.688.727
16/4/2021 25,00 24,77 -0,84% 24,52 25,00 24,73 24,70 24,77 876 32.180.056
15/4/2021 24,79 24,98 +0,73% 24,58 25,00 24,86 24,88 24,98 792 30.042.565
14/4/2021 24,85 24,80 -0,20% 24,59 25,06 24,75 24,79 24,80 779 32.252.472
13/4/2021 24,30 24,85 +1,02% 24,29 24,96 24,75 24,85 24,86 864 40.371.627
12/4/2021 24,39 24,60 +1,86% 24,25 24,63 24,47 24,55 24,60 926 37.605.031
9/4/2021 24,70 24,15 -1,87% 24,10 24,70 24,34 24,15 24,25 1.236 44.164.906
8/4/2021 24,20 24,61 +1,48% 24,20 24,84 24,61 24,61 24,66 870 35.893.725
7/4/2021 24,43 24,25 -1,42% 23,95 24,74 24,27 24,25 24,33 1.638 60.123.378
6/4/2021 24,88 24,60 -0,57% 24,50 25,00 24,66 24,57 24,66 1.225 44.612.731
5/4/2021 24,45 24,74 -0,56% 24,45 25,04 24,86 24,74 24,75 870 38.828.605
1/4/2021 25,20 24,88 -2,81% 24,42 25,55 24,83 24,64 24,88 1.686 53.920.460
31/3/2021 25,99 25,60 -1,35% 25,03 25,99 25,29 25,38 25,60 1.056 44.386.204
30/3/2021 25,50 25,95 +2,17% 25,01 25,97 25,69 25,70 25,95 858 40.271.861
29/3/2021 24,85 25,40 +1,93% 24,69 25,65 25,31 25,40 25,50 990 43.435.074
26/3/2021 25,03 24,92 -0,44% 24,09 25,21 24,89 24,89 24,92 902 37.742.589
25/3/2021 25,15 25,03 +0,12% 24,73 25,34 25,08 25,03 25,09 851 46.102.427
24/3/2021 25,96 25,00 -3,74% 24,79 26,00 25,40 24,99 25,00 1.163 52.716.072
23/3/2021 25,93 25,97 -0,50% 25,55 26,49 26,20 25,97 26,09 1.113 56.432.289
22/3/2021 25,99 26,10 +1,83% 25,50 26,10 25,92 25,91 26,10 1.108 54.878.719
19/3/2021 25,30 25,63 +0,59% 24,71 25,99 25,75 25,63 25,71 1.396 63.249.648
18/3/2021 25,35 25,48 -0,47% 25,04 25,87 25,57 25,36 25,48 1.168 59.870.381
17/3/2021 25,84 25,60 -0,43% 24,94 25,84 25,29 25,60 25,65 1.416 63.514.256
16/3/2021 24,95 25,71 +3,09% 24,75 25,80 25,37 25,68 25,71 2.182 99.094.185
15/3/2021 24,20 24,94 +3,06% 23,75 25,04 24,49 24,94 24,95 1.632 73.096.979
12/3/2021 24,00 24,20 +0,29% 23,66 24,20 23,82 24,04 24,20 930 36.909.566
11/3/2021 24,50 24,13 -0,49% 23,85 24,55 24,14 24,01 24,13 1.257 56.099.023
10/3/2021 23,28 24,25 +5,02% 23,28 24,45 24,01 24,25 24,40 1.776 83.394.176
9/3/2021 22,49 23,09 +3,50% 22,10 23,26 22,79 23,09 23,17 1.346 60.876.497
8/3/2021 23,57 22,31 -6,42% 22,31 23,57 22,98 22,31 22,48 2.006 73.202.747
5/3/2021 23,50 23,84 +1,45% 22,78 23,88 23,33 23,78 23,84 1.519 57.638.458
4/3/2021 23,21 23,50 +0,51% 23,07 23,76 23,50 23,50 23,66 1.263 64.069.070
3/3/2021 22,97 23,38 +1,78% 22,35 23,50 22,81 23,25 23,38 1.351 56.680.453
2/3/2021 22,78 22,97 +0,04% 22,06 23,10 22,45 22,97 23,10 2.082 84.942.369
1/3/2021 23,59 22,96 -2,84% 22,75 23,71 23,11 22,86 22,96 1.967 62.700.754
26/2/2021 23,86 23,63 -1,50% 23,16 24,04 23,60 23,50 23,63 1.946 69.549.579
25/2/2021 24,40 23,99 -1,96% 23,76 24,68 24,20 23,92 23,99 1.622 56.055.972
24/2/2021 24,89 24,47 -1,73% 24,44 24,89 24,60 24,47 24,72 925 36.993.745
23/2/2021 24,60 24,90 +0,73% 24,11 24,90 24,53 24,80 24,90 1.195 49.257.150
22/2/2021 24,75 24,72 -1,98% 24,19 24,92 24,54 24,70 24,72 1.933 71.158.794
19/2/2021 24,83 25,22 +1,90% 24,65 25,27 25,03 25,13 25,22 1.145 56.414.168
18/2/2021 25,04 24,75 -1,00% 24,57 25,10 24,77 24,75 24,83 1.467 62.138.297
17/2/2021 25,91 25,00 -2,99% 24,33 25,99 25,18 25,00 25,01 1.504 66.060.574
12/2/2021 25,99 25,77 -0,69% 25,46 25,99 25,75 25,77 25,88 881 34.160.933
11/2/2021 25,45 25,95 +2,33% 25,45 25,98 25,82 25,95 25,97 1.194 56.680.137
10/2/2021 25,61 25,36 -0,43% 25,14 25,84 25,37 25,36 25,46 839 38.928.032
9/2/2021 25,36 25,47 +0,75% 25,23 25,87 25,63 25,47 25,72 1.178 56.327.285
8/2/2021 25,25 25,28 +1,08% 24,83 25,65 25,29 25,28 25,40 1.651 78.682.525
5/2/2021 25,00 25,01 +0,64% 24,72 25,27 24,98 25,01 25,18 1.277 51.224.023
4/2/2021 25,44 24,85 -2,17% 24,63 25,44 24,92 24,85 24,90 2.230 81.360.535
3/2/2021 25,50 25,40 +1,24% 25,18 25,72 25,43 25,40 25,52 1.053 50.739.876
2/2/2021 25,04 25,09 0,00% 25,04 25,75 25,36 25,09 25,18 1.136 59.714.621
1/2/2021 24,92 25,09 +0,32% 24,61 25,27 24,92 24,92 25,09 1.547 65.490.554
29/1/2021 25,55 25,01 -0,71% 24,70 25,55 25,00 24,88 25,01 1.336 58.100.738
28/1/2021 25,20 25,19 +0,72% 25,01 25,54 25,30 25,19 25,46 965 47.748.554
27/1/2021 25,95 25,01 -3,55% 25,00 26,15 25,60 25,01 25,25 1.300 63.047.859
26/1/2021 25,04 25,93 +2,82% 25,00 26,17 25,87 25,70 25,93 1.466 63.592.974
22/1/2021 25,35 25,22 -1,02% 24,76 25,59 25,16 25,14 25,22 1.402 62.270.532
21/1/2021 26,21 25,48 -3,08% 25,31 26,40 25,67 25,48 25,64 1.546 71.630.725
20/1/2021 26,88 26,29 -2,05% 26,15 27,01 26,52 26,20 26,29 1.038 43.286.667
19/1/2021 27,00 26,84 -0,78% 26,59 27,29 26,91 26,82 26,84 1.272 62.440.230
18/1/2021 26,20 27,05 +4,44% 26,16 27,24 26,83 27,00 27,05 2.309 122.935.685
15/1/2021 25,58 25,90 +0,78% 24,90 26,33 26,03 25,90 26,10 2.042 91.879.535
14/1/2021 25,29 25,70 +2,39% 25,02 25,94 25,58 25,66 25,70 1.599 71.893.511
13/1/2021 25,10 25,10 0,00% 24,65 25,28 24,96 25,10 25,18 1.079 48.353.647
12/1/2021 24,99 25,10 +0,44% 24,69 25,38 25,02 25,10 25,25 1.292 58.435.221
11/1/2021 24,50 24,99 +0,89% 24,50 25,13 24,84 24,90 24,99 1.431 61.723.321
8/1/2021 24,36 24,77 +1,93% 24,05 25,11 24,81 24,70 24,77 1.447 66.934.181
7/1/2021 24,50 24,30 -0,82% 24,01 24,50 24,21 24,24 24,30 1.522 51.573.080
6/1/2021 24,98 24,50 -1,92% 24,31 25,00 24,58 24,47 24,50 1.771 62.806.327
5/1/2021 25,24 24,98 -1,03% 24,51 25,24 24,78 24,98 25,10 1.449 53.449.623
4/1/2021 24,90 25,24 +0,96% 24,80 25,36 25,02 25,23 25,24 1.919 78.494.822
30/12/2020 25,45 25,00 -1,46% 25,00 25,62 25,34 25,00 25,11 900 35.790.370
29/12/2020 25,44 25,37 +1,08% 25,05 25,44 25,23 25,24 25,37 912 38.470.582
28/12/2020 24,96 25,10 +0,56% 24,70 25,35 24,98 25,10 25,30 1.323 50.422.111
23/12/2020 25,45 24,96 -1,73% 24,74 25,59 25,10 24,96 25,06 1.434 47.031.477
22/12/2020 24,91 25,40 +1,97% 24,85 25,49 25,28 25,37 25,40 965 43.491.691
21/12/2020 25,20 24,91 -2,70% 24,47 25,45 25,06 24,91 25,04 1.517 63.186.986
18/12/2020 25,90 25,60 -1,12% 25,24 25,93 25,62 25,44 25,61 1.309 58.924.388
17/12/2020 25,46 25,89 +1,69% 25,17 25,89 25,63 25,75 25,89 1.452 62.682.452
16/12/2020 25,15 25,46 +1,23% 24,83 25,46 25,17 25,39 25,46 1.536 64.157.825
15/12/2020 25,15 25,15 +0,04% 24,55 25,19 24,87 25,10 25,15 1.642 59.629.199
14/12/2020 24,85 25,14 +1,13% 24,67 25,18 24,97 25,13 25,14 1.644 67.045.236
11/12/2020 24,59 24,86 +0,85% 24,20 24,94 24,67 24,75 24,86 1.314 56.166.512
10/12/2020 24,25 24,65 +1,36% 24,13 24,78 24,46 24,65 24,66 1.200 50.949.331
9/12/2020 24,40 24,32 -0,25% 24,01 24,40 24,21 24,25 24,32 1.382 55.589.481
8/12/2020 24,10 24,38 +1,16% 23,95 24,48 24,25 24,36 24,38 1.805 63.148.018
7/12/2020 24,61 24,10 -2,03% 23,91 24,78 24,39 24,10 24,22 3.562 137.034.300
4/12/2020 24,88 24,60 +0,04% 24,44 24,95 24,73 24,59 24,73 1.707 73.110.397
3/12/2020 24,35 24,59 +1,03% 24,13 24,82 24,53 24,51 24,59 2.126 85.317.940
2/12/2020 25,00 24,34 -2,52% 24,23 25,39 24,63 24,34 24,39 3.618 134.385.951
1/12/2020 26,10 24,97 -4,33% 24,73 26,30 25,05 24,97 24,98 6.087 217.027.119
30/11/2020 25,75 26,10 +1,71% 25,49 26,10 25,86 26,04 26,10 2.085 102.944.022
27/11/2020 25,41 25,66 +0,98% 25,26 25,98 25,67 25,66 25,80 1.280 59.505.191
26/11/2020 25,70 25,41 -0,94% 25,00 25,92 25,54 25,40 25,41 1.956 84.954.229
25/11/2020 25,95 25,65 -0,66% 25,48 26,23 25,86 25,65 25,79 1.519 64.588.093
24/11/2020 26,32 25,82 -1,83% 25,70 26,38 25,99 25,82 25,98 2.257 92.724.177
23/11/2020 26,93 26,30 -2,19% 26,10 27,05 26,48 26,30 26,45 1.881 86.129.506
20/11/2020 25,88 26,89 +3,46% 24,36 26,98 26,23 26,75 26,89 2.078 96.896.677
19/11/2020 26,08 25,99 -0,50% 25,96 26,45 26,12 25,98 26,00 1.439 68.617.966
18/11/2020 26,51 26,12 -2,17% 25,55 26,70 26,22 26,10 26,12 1.900 99.096.953
17/11/2020 27,03 26,70 -1,33% 26,60 27,31 26,99 26,68 26,70 1.436 71.837.167
16/11/2020 27,15 27,06 +0,26% 26,63 27,33 27,00 27,06 27,20 1.961 102.356.078
13/11/2020 25,34 26,99 +6,51% 25,34 27,05 26,51 26,81 26,99 3.181 179.114.406
12/11/2020 26,06 25,34 -2,91% 25,23 26,32 25,75 25,34 25,50 1.557 79.484.129
11/11/2020 25,60 26,10 +2,19% 25,42 26,13 25,89 26,06 26,10 1.350 70.711.558
10/11/2020 25,06 25,54 +1,43% 25,00 25,99 25,65 25,54 25,55 1.598 86.992.912
9/11/2020 26,40 25,18 -0,47% 25,11 26,50 25,69 25,18 25,25 2.335 117.947.212
6/11/2020 25,57 25,30 -2,13% 24,70 25,74 25,34 25,30 25,39 1.725 85.988.213
5/11/2020 24,99 25,85 +5,47% 24,59 25,86 25,19 25,85 25,90 2.365 133.186.814
4/11/2020 23,50 24,51 +4,39% 23,50 24,70 24,31 24,50 24,60 1.948 101.602.729
3/11/2020 24,72 23,48 -2,57% 23,20 25,00 23,83 23,47 23,74 5.021 208.879.794
30/10/2020 24,49 24,10 -1,39% 23,93 24,70 24,27 24,10 24,30 2.069 88.734.505
29/10/2020 24,18 24,44 +0,95% 23,59 24,68 24,32 24,43 24,44 2.647 116.863.630
28/10/2020 25,80 24,21 -7,52% 24,01 26,00 24,53 24,21 24,32 6.438 247.932.041
27/10/2020 25,73 26,18 +2,11% 25,55 26,45 26,11 26,18 26,25 1.910 106.423.421
26/10/2020 25,80 25,64 -0,62% 25,45 26,18 25,75 25,64 25,77 2.098 94.404.519
23/10/2020 25,96 25,80 +0,23% 25,60 26,19 25,82 25,79 25,80 1.850 73.579.051
22/10/2020 26,00 25,74 -2,05% 25,73 26,47 26,03 25,74 25,84 2.198 90.675.190
21/10/2020 25,95 26,28 +0,69% 25,77 26,65 26,31 26,27 26,28 1.876 97.721.611
20/10/2020 25,52 26,10 +3,45% 25,50 26,34 25,96 26,10 26,20 1.857 89.790.818
19/10/2020 26,26 25,23 -3,70% 25,10 26,26 25,63 25,23 25,24 3.339 156.152.627
16/10/2020 26,10 26,20 +0,77% 25,90 26,40 26,13 26,06 26,20 1.971 92.619.238
15/10/2020 26,00 26,00 -1,85% 24,06 26,25 25,92 26,00 26,06 3.810 162.422.456
14/10/2020 25,69 26,49 +2,87% 25,69 26,60 26,18 26,49 26,55 2.469 105.483.772
13/10/2020 25,36 25,75 +1,54% 25,18 25,84 25,52 25,73 25,75 2.232 88.733.762
9/10/2020 25,32 25,36 +0,24% 25,00 25,76 25,40 25,30 25,36 1.999 79.820.007
8/10/2020 25,00 25,30 +1,04% 25,00 25,50 25,29 25,25 25,30 1.808 69.220.838
7/10/2020 24,70 25,04 +1,58% 24,56 25,56 25,03 25,04 25,09 2.448 105.398.361
6/10/2020 24,56 24,65 +0,20% 24,45 24,98 24,70 24,65 24,70 2.068 83.830.188
5/10/2020 24,10 24,60 +2,59% 23,67 24,63 24,31 24,55 24,60 1.949 83.909.841
2/10/2020 24,09 23,98 +0,17% 23,64 24,21 23,96 23,98 24,00 2.120 82.017.862
1/10/2020 23,75 23,94 +1,70% 23,50 24,15 23,83 23,94 24,00 4.091 177.682.725
30/9/2020 22,05 23,54 +7,34% 22,05 23,80 23,13 23,51 23,54 2.864 136.369.743
29/9/2020 22,03 21,93 -1,22% 21,55 22,24 21,83 21,84 21,93 1.790 58.463.385
28/9/2020 23,24 22,20 -3,90% 21,85 23,24 22,40 22,20 22,21 3.971 135.110.273
25/9/2020 23,32 23,10 -0,43% 22,95 23,42 23,09 23,10 23,12 1.728 62.470.762
24/9/2020 22,80 23,20 +1,49% 22,48 23,62 23,27 23,20 23,36 2.390 107.362.827
23/9/2020 23,37 22,86 -1,38% 22,76 23,49 22,96 22,86 22,94 2.272 83.959.123
22/9/2020 23,00 23,18 +1,27% 22,80 23,28 23,08 23,17 23,18 2.827 102.279.086
21/9/2020 23,20 22,89 -80,18% 22,57 23,31 22,94 22,88 22,89 4.471 182.121.287
18/9/2020 114,99 115,50 +1,27% 114,08 116,95 115,19 115,35 115,50 2.605 374.965.772
17/9/2020 114,57 114,05 +0,04% 113,75 115,17 114,37 114,05 114,70 1.554 254.873.982
16/9/2020 116,00 114,00 -0,19% 113,58 117,70 115,30 114,00 114,89 3.266 475.786.857
15/9/2020 114,32 114,22 +0,24% 113,85 115,41 114,40 114,00 114,22 577 95.782.553
14/9/2020 114,60 113,95 +0,75% 113,15 115,22 114,31 113,95 114,16 772 145.694.893
11/9/2020 112,36 113,10 +0,44% 111,66 114,39 112,82 113,10 113,30 648 120.766.489
10/9/2020 113,97 112,60 -0,98% 112,60 115,53 114,03 112,60 113,00 591 102.738.039
9/9/2020 114,69 113,71 -0,47% 112,12 115,99 114,10 113,71 113,79 772 130.826.277
8/9/2020 112,13 114,25 +1,92% 111,12 115,80 114,63 114,25 115,15 1.286 208.639.300
4/9/2020 111,60 112,10 +0,24% 110,21 113,50 112,06 112,10 112,81 732 143.726.776
3/9/2020 112,98 111,83 -0,85% 110,55 113,97 112,13 111,50 112,00 928 185.509.729
2/9/2020 112,15 112,79 +0,63% 111,33 113,58 112,40 112,48 112,80 976 162.731.603
1/9/2020 109,20 112,08 +3,92% 109,20 114,15 112,62 111,67 112,08 1.803 262.197.354
31/8/2020 107,63 107,85 +0,33% 106,95 109,99 108,55 107,85 108,00 900 147.426.010
28/8/2020 107,92 107,49 -0,03% 107,49 108,35 107,86 107,49 107,93 750 86.258.237
27/8/2020 107,50 107,52 -0,32% 107,17 108,37 107,82 107,52 107,84 1.017 108.666.673
26/8/2020 107,52 107,87 +0,25% 107,33 108,09 107,60 107,80 107,87 687 127.137.425
25/8/2020 107,82 107,60 +0,10% 106,88 108,64 107,60 107,10 107,60 702 125.580.519
24/8/2020 108,87 107,49 -0,35% 106,85 108,88 107,60 107,40 107,49 867 149.208.270
21/8/2020 108,98 107,87 -0,61% 106,92 108,98 107,94 107,85 107,87 904 159.350.167
20/8/2020 106,87 108,53 +0,82% 105,00 108,59 106,84 108,47 108,53 1.090 165.924.506
19/8/2020 110,14 107,65 -3,36% 107,56 111,89 109,02 107,64 107,65 1.493 208.314.723
18/8/2020 111,70 111,39 +0,93% 111,11 113,50 111,86 111,36 111,39 887 175.030.783
17/8/2020 112,70 110,36 -2,67% 109,13 113,69 111,02 110,36 110,85 1.129 155.309.219
14/8/2020 110,60 113,39 +2,13% 109,81 114,44 112,71 113,27 113,39 1.020 174.024.750
13/8/2020 111,03 111,03 -0,51% 110,95 112,70 111,65 111,01 111,03 1.241 176.934.477
12/8/2020 113,77 111,60 -2,33% 110,66 113,87 112,04 111,59 111,60 2.280 303.019.547
11/8/2020 116,99 114,26 -2,50% 114,26 117,61 115,73 114,26 114,49 1.672 248.909.066
10/8/2020 119,28 117,19 -1,11% 116,00 119,88 117,18 116,80 117,19 1.540 181.181.879
7/8/2020 118,57 118,50 -0,42% 116,71 119,70 118,12 118,50 119,16 1.232 172.854.405
6/8/2020 118,41 119,00 +1,06% 118,04 120,33 119,20 119,00 119,20 1.827 181.593.527
5/8/2020 118,78 117,75 -0,21% 117,00 121,41 118,65 117,75 117,98 2.840 249.137.192
4/8/2020 117,02 118,00 -0,72% 115,70 118,90 117,42 117,92 118,00 4.697 435.655.129
3/8/2020 122,57 118,86 -4,18% 118,86 125,00 120,61 118,80 118,86 3.224 1.063.926.531
31/7/2020 125,21 124,05 -0,93% 122,00 125,47 123,79 124,05 124,50 9.790 521.488.542
30/7/2020 119,63 125,21 +4,34% 119,47 125,33 122,90 124,69 125,21 931 186.969.125
29/7/2020 117,48 120,00 +1,57% 117,34 121,16 119,30 120,00 120,40 817 152.819.668
28/7/2020 117,63 118,15 +0,49% 115,10 118,66 117,42 118,00 118,15 598 100.667.012
27/7/2020 114,20 117,57 +3,05% 114,20 118,11 116,87 117,57 118,10 712 145.953.098
24/7/2020 114,00 114,09 -0,20% 113,11 116,18 114,44 114,05 114,09 716 106.105.713
23/7/2020 118,01 114,32 -3,12% 114,30 119,44 116,38 114,32 115,28 964 168.408.622
22/7/2020 117,25 118,00 +0,64% 116,47 119,71 118,65 118,00 118,30 1.239 207.773.537
21/7/2020 115,52 117,25 +1,65% 114,60 118,25 116,40 115,58 117,25 1.240 213.235.732
20/7/2020 112,40 115,35 +2,99% 112,03 115,51 114,17 114,94 115,35 1.198 219.334.113
17/7/2020 112,33 112,00 -0,03% 111,59 113,90 112,99 112,00 112,73 985 153.008.163
16/7/2020 112,00 112,03 -0,74% 110,54 112,90 111,65 111,87 112,03 728 113.271.793
15/7/2020 111,35 112,87 +2,57% 111,11 113,20 112,70 112,86 112,87 1.193 168.338.931
14/7/2020 110,01 110,04 +0,14% 109,09 111,65 110,30 110,04 110,78 1.197 152.604.330
13/7/2020 111,98 109,89 -0,93% 109,89 112,55 111,45 109,85 109,89 2.012 287.555.050
10/7/2020 112,87 110,92 -1,83% 109,98 113,50 111,15 110,90 110,92 1.834 258.796.283
9/7/2020 113,00 112,99 +0,26% 112,35 113,80 113,09 112,80 112,99 761 119.631.628
8/7/2020 113,11 112,70 -0,24% 112,51 114,50 113,30 112,70 113,00 1.983 157.359.686
7/7/2020 114,57 112,97 -0,95% 111,98 114,57 113,20 112,90 112,97 1.363 176.141.024
6/7/2020 116,00 114,05 -0,13% 113,85 116,24 114,76 114,05 114,47 1.194 166.568.518
3/7/2020 114,99 114,20 -0,17% 113,51 115,48 114,62 114,08 114,29 1.459 156.756.266
2/7/2020 116,48 114,40 -1,74% 112,72 117,20 114,48 113,85 114,40 3.062 285.161.458
1/7/2020 111,85 116,42 +4,88% 111,50 116,92 114,64 116,00 116,47 9.324 600.168.443
30/6/2020 110,57 111,00 +0,70% 109,10 112,00 110,40 110,50 111,00 5.663 252.181.382
29/6/2020 109,45 110,23 +1,55% 108,90 110,50 109,73 110,09 110,23 749 119.421.702
26/6/2020 109,93 108,55 -1,71% 108,40 110,85 109,51 108,52 108,55 668 100.307.313
25/6/2020 107,93 110,44 +2,07% 107,91 111,45 110,38 110,43 110,44 1.104 175.585.950
24/6/2020 109,25 108,20 -1,01% 107,96 110,00 108,76 108,10 108,20 709 113.477.550
23/6/2020 108,45 109,30 +0,89% 108,00 110,50 109,25 109,15 109,30 797 126.085.491
22/6/2020 114,00 108,34 -4,53% 107,78 114,50 110,00 108,30 108,34 2.158 322.280.462
19/6/2020 108,90 113,48 +3,96% 108,90 113,48 111,51 113,29 113,48 1.014 180.260.700
18/6/2020 110,94 109,16 -2,36% 108,00 111,30 110,00 109,16 109,24 1.321 194.206.884
17/6/2020 109,03 111,80 +2,06% 109,03 112,76 111,56 111,79 111,80 1.202 182.579.529
16/6/2020 109,74 109,54 +1,32% 107,61 110,84 109,24 107,81 109,54 1.138 166.090.326
15/6/2020 107,00 108,11 -0,19% 105,50 109,67 107,62 108,11 108,40 1.260 176.935.436
12/6/2020 109,99 108,32 -2,41% 107,10 109,99 108,22 108,29 108,32 2.386 401.603.739
10/6/2020 111,00 111,00 +0,50% 110,19 113,23 112,07 111,00 111,94 1.240 207.690.146
9/6/2020 110,27 110,45 -0,36% 108,00 111,47 110,45 110,20 110,45 1.348 189.548.244
8/6/2020 113,00 110,85 -0,14% 110,23 113,01 111,61 110,86 110,89 1.850 196.955.151
5/6/2020 112,50 111,00 -0,89% 111,00 114,96 113,24 111,00 111,74 1.763 206.986.695
4/6/2020 111,48 112,00 -1,05% 110,22 113,98 111,75 112,00 112,05 2.540 289.158.791
3/6/2020 115,00 113,19 -0,10% 111,81 116,50 113,70 113,15 113,19 2.749 329.472.401
2/6/2020 111,99 113,30 +3,00% 109,50 113,70 111,46 113,00 113,30 3.808 343.892.243
1/6/2020 109,99 110,00 -0,27% 108,57 112,00 110,40 109,91 110,00 3.715 709.756.836
29/5/2020 109,02 110,30 +1,01% 107,63 110,50 109,47 110,00 110,30 6.404 341.638.838
28/5/2020 111,49 109,20 -1,75% 108,85 111,89 109,88 109,20 109,75 916 124.945.675
27/5/2020 109,12 111,15 +1,95% 109,12 112,10 111,06 111,15 111,40 961 157.386.188
26/5/2020 107,00 109,02 +2,25% 105,20 110,94 108,88 109,02 109,69 1.677 262.531.497
25/5/2020 108,16 106,62 +1,74% 105,90 109,00 106,92 106,57 106,62 2.053 149.648.743
22/5/2020 106,98 104,80 -2,07% 104,30 110,60 107,41 104,80 105,50 1.629 232.949.919
21/5/2020 102,88 107,01 +3,90% 102,28 107,53 105,58 107,01 107,14 1.469 199.388.334
20/5/2020 103,87 102,99 +0,28% 101,69 104,01 102,78 102,99 103,00 1.140 156.770.468
19/5/2020 105,00 102,70 -2,19% 102,67 105,30 103,50 102,70 103,10 1.254 194.003.839
18/5/2020 104,45 105,00 +1,80% 103,00 106,01 104,49 105,00 105,93 982 146.956.786
15/5/2020 105,46 103,14 -1,75% 102,29 105,54 103,71 103,00 103,14 1.076 137.257.580
14/5/2020 105,59 104,98 -0,58% 100,99 105,59 103,10 104,95 104,98 1.131 155.660.694
13/5/2020 109,15 105,59 -3,10% 105,59 109,15 106,86 105,59 105,60 842 121.724.523
12/5/2020 104,06 108,97 +3,31% 104,06 109,85 107,82 108,49 108,97 1.415 234.159.520
11/5/2020 104,00 105,48 +1,43% 103,90 106,49 105,28 105,45 105,48 946 107.637.660
8/5/2020 104,20 103,99 +0,11% 103,35 107,05 105,08 103,90 103,99 1.005 113.254.839
7/5/2020 103,99 103,88 +0,66% 102,42 108,46 105,36 103,86 103,88 1.233 204.329.109
6/5/2020 102,98 103,20 -0,34% 100,95 104,87 102,42 103,20 103,37 1.404 176.910.595
5/5/2020 105,02 103,55 -0,14% 101,93 106,47 103,93 103,50 103,55 1.683 244.588.940
4/5/2020 102,50 103,69 -1,03% 100,88 104,19 102,63 103,00 103,69 2.868 460.049.391
30/4/2020 107,53 104,77 -2,38% 104,48 108,20 106,08 104,70 104,99 1.590 217.863.247
29/4/2020 112,00 107,32 -0,35% 106,05 113,95 109,41 107,25 108,06 2.259 376.223.750
28/4/2020 107,00 107,70 +1,60% 107,00 109,35 108,43 107,70 107,71 1.014 174.400.574
27/4/2020 104,64 106,00 +1,92% 104,42 108,40 106,53 106,00 106,09 1.101 166.984.578
24/4/2020 105,83 104,00 -2,62% 98,51 105,88 101,90 103,50 104,00 2.406 356.837.890
23/4/2020 111,15 106,80 -3,68% 105,19 113,00 108,34 106,55 106,99 1.394 209.428.610
22/4/2020 108,88 110,88 +1,82% 108,68 113,70 111,38 110,57 110,88 1.374 229.010.703
20/4/2020 102,91 108,90 +5,73% 101,70 109,48 106,85 108,60 108,90 1.483 235.715.228
17/4/2020 106,68 103,00 -3,19% 101,50 108,00 103,90 102,99 103,00 1.390 186.952.215
16/4/2020 104,01 106,39 +4,10% 103,74 108,15 105,70 106,00 106,39 1.570 267.965.137
15/4/2020 99,45 102,20 +1,25% 99,00 102,51 100,97 102,20 102,28 1.227 185.685.983
14/4/2020 101,36 100,94 +0,56% 100,51 103,30 102,03 100,94 101,29 1.282 222.398.027
13/4/2020 101,94 100,38 -0,37% 98,10 102,05 100,00 100,00 100,38 2.225 388.174.849
9/4/2020 102,52 100,75 -0,40% 99,83 103,73 101,86 100,70 100,75 1.350 224.585.436
8/4/2020 100,35 101,15 +0,93% 98,78 102,84 101,00 101,15 101,84 1.004 173.307.065
7/4/2020 99,00 100,22 +3,90% 98,49 103,31 100,80 100,10 100,22 1.787 324.134.018
6/4/2020 98,00 96,46 +1,28% 95,80 100,00 97,40 96,46 96,49 1.654 231.596.206
3/4/2020 105,09 95,24 -8,44% 94,87 105,09 96,71 95,23 95,24 3.449 406.443.738
2/4/2020 103,00 104,02 +0,52% 101,96 105,21 103,89 104,02 104,50 1.204 195.050.928
1/4/2020 99,98 103,48 +2,35% 97,65 104,35 100,08 103,10 103,48 2.204 331.459.273
31/3/2020 104,49 101,10 -1,84% 99,70 104,99 102,61 101,10 101,48 1.248 174.083.784
30/3/2020 110,00 103,00 -3,65% 102,80 110,01 104,53 103,00 103,90 1.502 196.653.172
27/3/2020 105,01 106,90 -3,67% 105,01 111,61 108,27 106,80 106,90 1.128 182.035.879
26/3/2020 112,89 110,97 -0,92% 105,90 112,89 108,94 110,02 110,97 1.913 280.569.053
25/3/2020 106,99 112,00 +2,16% 104,55 113,76 107,93 112,00 112,50 1.777 296.465.609
24/3/2020 117,50 109,63 -3,96% 106,01 121,50 112,84 107,55 108,00 2.379 394.348.053
23/3/2020 114,00 114,15 +1,92% 105,43 117,50 111,73 114,15 115,26 1.584 314.214.920
20/3/2020 110,00 112,00 +6,11% 107,99 115,30 111,24 111,52 112,00 2.027 340.193.396
19/3/2020 99,44 105,55 +5,55% 95,66 109,41 102,27 105,55 108,00 2.813 536.234.819
18/3/2020 97,27 100,00 -2,91% 89,70 104,79 98,64 99,00 100,00 2.488 352.587.691
17/3/2020 97,99 103,00 +11,65% 90,84 106,49 98,98 103,00 104,00 2.133 283.215.388
16/3/2020 99,99 92,25 -9,16% 89,45 99,99 94,62 92,00 92,25 2.397 267.693.533
13/3/2020 106,99 101,55 -2,63% 94,13 111,99 101,62 101,55 104,78 1.628 268.412.389
12/3/2020 102,06 104,29 -6,90% 96,70 104,30 100,77 100,03 104,29 1.884 216.989.989
11/3/2020 116,80 112,02 -4,26% 104,40 117,24 112,24 112,02 113,98 1.254 200.732.042
10/3/2020 117,00 117,00 +0,48% 111,16 121,73 113,99 116,79 116,84 1.416 256.140.997
9/3/2020 118,79 116,44 -5,75% 110,79 118,79 114,51 115,93 116,44 1.645 245.906.192
6/3/2020 123,88 123,54 -1,17% 119,49 124,00 121,85 123,02 123,54 1.109 178.299.977
5/3/2020 124,99 125,00 -0,14% 122,10 130,41 126,98 125,00 125,01 1.330 260.644.226
4/3/2020 125,52 125,17 +1,36% 123,36 127,43 125,37 124,12 125,17 1.137 221.923.467
3/3/2020 124,98 123,49 -0,60% 122,00 128,39 125,03 122,34 123,49 1.923 331.157.322
2/3/2020 120,00 124,24 +3,91% 118,21 125,99 122,87 124,24 125,00 2.971 554.558.540
28/2/2020 113,23 119,57 +5,35% 110,13 119,57 114,44 118,31 120,00 1.451 282.047.269
27/2/2020 118,97 113,50 -4,42% 113,50 118,97 116,08 113,50 117,00 1.340 236.525.230
26/2/2020 116,61 118,75 -2,66% 115,77 120,99 118,07 118,74 118,75 864 161.509.668
21/2/2020 118,80 122,00 +2,46% 116,65 122,00 119,10 120,01 122,00 680 139.216.746
20/2/2020 119,81 119,07 -0,62% 118,40 122,10 119,98 118,76 119,07 495 100.052.755
19/2/2020 120,98 119,81 +0,85% 118,07 120,98 119,22 119,81 120,41 551 94.844.291
18/2/2020 120,00 118,80 -2,23% 118,57 120,79 119,45 118,80 120,90 405 68.804.066
17/2/2020 121,63 121,51 +0,21% 121,10 123,34 121,67 121,11 121,51 348 63.438.942
14/2/2020 120,90 121,26 +1,30% 118,95 122,80 120,54 121,26 121,85 475 71.819.875
13/2/2020 121,90 119,70 -1,48% 119,24 121,90 120,39 119,70 119,98 400 67.578.444
12/2/2020 122,01 121,50 +0,40% 120,55 123,66 122,10 121,50 122,47 382 73.529.627
11/2/2020 120,60 121,01 +0,83% 119,86 122,50 121,03 121,01 121,78 352 61.630.958
10/2/2020 120,44 120,01 -0,36% 118,66 121,31 120,04 120,01 120,50 405 66.361.943
7/2/2020 121,02 120,44 -0,33% 119,11 121,80 120,12 120,20 120,44 383 50.296.378
6/2/2020 122,77 120,84 -0,93% 119,81 123,21 121,54 120,80 120,84 578 89.430.264
5/2/2020 122,93 121,97 -0,63% 121,15 124,91 122,81 121,59 121,97 672 108.262.303
4/2/2020 125,02 122,74 -1,56% 121,41 125,60 122,76 122,46 122,74 805 127.280.921
3/2/2020 124,20 124,68 +1,40% 123,55 125,57 124,39 124,09 124,68 530 86.641.950
31/1/2020 125,00 122,96 -1,95% 122,50 125,03 123,79 122,96 123,93 557 94.470.244
30/1/2020 128,52 125,41 -2,40% 124,08 129,00 126,00 125,41 125,59 677 128.324.456
29/1/2020 125,40 128,50 +2,63% 124,74 128,50 126,79 128,01 128,50 541 96.259.468
28/1/2020 125,00 125,21 -0,31% 123,52 126,00 124,70 125,21 125,75 480 73.290.614
27/1/2020 123,32 125,60 +1,85% 121,06 126,03 124,05 124,72 125,60 532 110.505.951
24/1/2020 123,80 123,32 -0,55% 122,58 124,38 123,44 123,32 123,50 393 67.869.962
23/1/2020 125,02 124,00 -1,58% 123,00 125,45 123,99 123,63 124,00 565 85.541.115
22/1/2020 125,62 125,99 +0,89% 124,09 127,12 125,90 125,11 125,99 751 127.730.507
21/1/2020 119,21 124,88 +4,13% 117,88 126,25 122,61 124,88 125,00 1.005 172.859.971
20/1/2020 116,01 119,93 +3,66% 116,01 120,41 119,07 118,80 119,93 953 151.046.961
17/1/2020 113,17 115,70 +1,49% 112,80 115,70 114,12 114,96 115,70 462 73.758.951
16/1/2020 114,02 114,00 +0,77% 112,52 114,82 114,04 113,70 114,00 454 74.300.239
15/1/2020 113,56 113,13 +0,07% 112,93 114,41 113,63 113,13 113,26 782 126.075.356
14/1/2020 112,00 113,05 +0,94% 110,50 113,06 111,90 113,00 113,05 508 97.402.114
13/1/2020 110,95 112,00 0,00% 109,70 112,00 111,03 111,55 112,00 429 63.223.796
10/1/2020 113,00 112,00 -0,88% 109,17 113,54 111,28 111,89 112,00 594 90.431.353
9/1/2020 109,30 113,00 +2,72% 109,30 113,00 111,80 112,40 113,00 511 85.901.178
8/1/2020 109,49 110,01 +0,95% 107,69 110,14 109,22 109,61 110,01 438 60.761.563
7/1/2020 110,35 108,98 -1,24% 107,58 110,35 108,42 108,42 108,98 785 91.568.951
6/1/2020 111,11 110,35 -1,64% 109,50 111,30 110,44 109,96 110,35 709 88.133.282
3/1/2020 112,80 112,19 -2,22% 104,15 113,58 112,34 112,19 113,00 1.003 148.327.249
2/1/2020 111,20 114,74 +3,23% 111,20 114,95 113,15 114,55 114,74 1.101 185.212.797
30/12/2019 109,87 111,15 +0,94% 109,08 112,55 111,27 110,32 111,15 816 113.021.470
27/12/2019 109,99 110,12 +0,57% 108,79 110,62 109,79 108,90 110,30 535 79.280.103
26/12/2019 108,02 109,50 +1,45% 107,42 109,55 108,60 109,16 109,50 629 97.582.695
23/12/2019 107,49 107,94 +0,42% 106,74 108,22 107,33 106,95 107,94 549 85.581.048
20/12/2019 105,76 107,49 +2,43% 105,28 108,50 107,03 106,67 107,49 716 114.448.948
19/12/2019 105,00 104,94 +0,14% 103,20 105,84 104,55 104,94 105,30 521 61.752.734
18/12/2019 106,00 104,79 -0,87% 104,63 107,11 105,70 104,75 104,79 641 91.781.971
17/12/2019 105,66 105,71 +0,05% 103,90 106,44 105,12 105,38 105,71 480 67.228.954
16/12/2019 107,44 105,66 -1,50% 104,78 107,53 105,89 105,20 105,66 836 109.369.132
13/12/2019 103,66 107,27 +3,59% 103,00 107,27 105,07 106,55 107,27 1.019 134.211.385
12/12/2019 101,89 103,55 +1,95% 100,61 103,70 102,70 103,41 103,55 811 96.719.185
11/12/2019 104,10 101,57 -2,57% 101,40 104,74 102,57 101,57 101,60 1.431 159.394.015
10/12/2019 102,60 104,25 +1,10% 102,50 104,68 103,72 104,00 104,25 871 114.123.610
9/12/2019 105,00 103,12 -1,79% 102,32 105,91 103,37 103,02 103,12 1.787 194.157.117
6/12/2019 105,60 105,00 -0,55% 104,14 106,54 105,16 105,00 105,05 1.974 241.109.002
5/12/2019 107,00 105,58 -2,24% 105,45 108,90 107,14 105,55 105,70 1.799 233.448.917
4/12/2019 111,45 108,00 -2,79% 104,76 111,46 109,50 108,00 108,01 1.862 229.076.863
3/12/2019 111,05 111,10 +0,05% 110,09 112,63 110,79 111,10 111,14 1.105 140.482.380
2/12/2019 114,55 111,04 -2,12% 109,84 115,61 112,60 111,04 111,31 3.357 422.466.132
29/11/2019 115,79 113,44 -1,23% 113,01 115,79 113,99 113,44 113,54 715 117.408.158
28/11/2019 114,13 114,85 +0,98% 113,50 115,35 114,70 114,85 114,86 503 86.284.136
27/11/2019 112,02 113,74 +1,69% 112,02 114,03 113,27 113,74 113,90 419 79.088.261
26/11/2019 111,85 111,85 -0,09% 108,84 113,39 110,57 111,35 111,85 531 84.832.811
25/11/2019 113,64 111,95 -1,39% 111,95 113,83 112,59 111,95 112,29 411 53.155.426
22/11/2019 113,05 113,53 +0,21% 112,62 114,16 113,39 112,79 113,53 291 49.907.076
21/11/2019 111,99 113,29 +2,78% 111,28 113,37 112,36 112,11 113,29 351 58.710.259
19/11/2019 112,88 110,23 -1,14% 110,23 113,03 111,89 110,20 112,29 287 39.732.966
18/11/2019 113,00 111,50 -0,62% 110,74 113,00 112,00 111,50 112,04 412 56.116.037
14/11/2019 109,50 112,20 +2,48% 108,18 112,80 110,73 112,20 112,40 385 64.591.938
13/11/2019 110,00 109,48 -0,47% 107,60 110,40 108,76 109,10 109,49 537 79.754.115
12/11/2019 112,76 110,00 -2,13% 109,75 112,76 110,65 110,00 110,80 541 80.774.882
11/11/2019 111,97 112,39 -0,41% 110,80 112,45 111,85 112,39 112,49 403 64.955.224
8/11/2019 112,23 112,85 +0,53% 111,00 112,85 111,98 111,60 112,85 390 72.243.546
7/11/2019 113,08 112,25 -0,50% 111,66 113,68 112,58 112,00 112,25 345 39.978.872
6/11/2019 112,00 112,81 +0,45% 110,11 113,87 112,39 112,81 113,05 413 71.369.279
5/11/2019 113,80 112,30 -2,23% 110,41 114,83 112,13 111,74 112,30 746 94.929.826
4/11/2019 113,11 114,86 +1,65% 112,42 114,86 113,45 114,50 114,86 531 71.967.399
1/11/2019 110,00 113,00 +2,73% 109,92 113,00 111,74 112,50 113,00 905 132.047.846
31/10/2019 109,18 110,00 +0,64% 108,42 110,47 109,59 109,96 110,00 587 93.279.540
30/10/2019 109,91 109,30 +0,14% 105,10 111,53 107,66 108,95 109,30 1.008 162.917.212
29/10/2019 107,00 109,15 +1,97% 105,67 109,17 107,93 109,00 109,15 470 73.145.574
28/10/2019 107,00 107,04 +0,53% 106,31 108,44 106,97 107,00 107,04 479 58.377.301
25/10/2019 105,98 106,48 +1,31% 104,55 106,85 105,89 106,42 106,48 526 77.165.506
24/10/2019 103,87 105,10 +1,79% 103,80 105,47 104,59 105,10 105,20 408 68.093.214
23/10/2019 106,00 103,25 -2,59% 101,48 106,22 104,54 103,25 104,48 662 88.350.174
22/10/2019 105,55 105,99 +0,57% 105,12 106,66 105,78 105,55 105,99 491 67.353.090
21/10/2019 103,00 105,39 +1,77% 102,90 105,77 104,58 105,16 105,39 520 63.587.566
18/10/2019 101,64 103,56 +1,89% 101,35 103,90 102,79 103,55 103,60 422 59.972.584
17/10/2019 102,94 101,64 -1,17% 100,93 103,94 102,13 101,43 101,64 609 80.901.403
16/10/2019 101,20 102,84 +2,43% 100,74 102,85 102,08 102,27 102,84 477 62.884.302
15/10/2019 101,27 100,40 -0,68% 100,10 101,27 100,56 100,40 100,99 342 44.238.209
14/10/2019 101,97 101,09 -0,86% 95,96 101,97 100,30 101,05 101,10 419 53.941.862
11/10/2019 102,05 101,97 +1,26% 100,70 102,30 101,61 101,16 101,97 365 44.325.068
10/10/2019 102,29 100,70 -1,04% 100,50 102,29 101,10 100,60 100,70 241 34.073.372
9/10/2019 100,03 101,76 +1,76% 100,03 103,20 101,65 101,50 101,76 466 67.023.253
8/10/2019 101,87 100,00 -1,82% 96,00 102,67 100,08 99,30 100,00 894 126.702.811
7/10/2019 101,40 101,85 +0,25% 100,10 103,10 101,69 101,44 101,85 724 94.630.132
4/10/2019 96,06 101,60 +6,18% 95,33 101,60 99,33 101,60 101,70 1.381 194.553.227
3/10/2019 95,00 95,69 +0,27% 93,38 96,18 94,92 94,81 95,69 413 45.821.709
2/10/2019 95,91 95,43 -0,58% 94,65 96,36 95,60 95,43 95,84 710 77.165.647
1/10/2019 95,81 95,99 -0,04% 93,81 96,04 95,29 95,73 95,99 1.608 185.734.594
30/9/2019 96,15 96,03 +0,65% 95,56 97,43 96,23 95,56 96,03 369 54.529.385
27/9/2019 95,95 95,41 -1,36% 95,40 97,10 95,92 95,41 96,03 222 35.989.817
26/9/2019 96,28 96,73 +0,38% 95,18 96,85 96,28 96,72 96,73 264 42.431.397
25/9/2019 96,47 96,36 +0,28% 95,38 97,29 96,17 96,30 96,36 449 73.402.216
24/9/2019 93,86 96,09 +2,35% 93,80 96,38 95,51 96,03 96,09 486 65.005.110
23/9/2019 93,83 93,88 +0,85% 93,10 94,08 93,61 93,73 93,88 174 23.131.941
20/9/2019 92,71 93,09 +0,69% 92,45 94,01 93,06 92,69 93,09 250 46.977.883
19/9/2019 92,98 92,45 +0,82% 92,20 93,10 92,66 92,45 92,85 219 53.429.546
18/9/2019 94,32 91,70 -2,78% 91,70 94,35 92,81 91,70 92,00 405 49.774.130
17/9/2019 92,34 94,32 +1,43% 92,34 94,32 93,60 93,81 94,40 187 30.600.175
16/9/2019 93,49 92,99 -0,12% 91,32 93,49 92,15 92,40 92,99 191 21.085.354
13/9/2019 93,99 93,10 +0,11% 92,57 94,05 93,23 93,00 93,10 173 27.037.389
12/9/2019 94,68 93,00 -1,58% 93,00 95,32 94,44 93,00 93,78 275 45.307.036
11/9/2019 92,82 94,49 +2,71% 92,23 94,60 93,65 94,40 94,49 366 56.380.148
10/9/2019 90,81 92,00 +1,31% 90,30 92,15 91,76 92,00 92,05 240 37.001.603
9/9/2019 90,02 90,81 +0,23% 90,02 91,35 90,70 90,10 90,81 206 25.879.066
6/9/2019 91,00 90,60 -0,44% 90,48 91,29 90,86 90,60 90,94 210 22.061.492
5/9/2019 92,00 91,00 -0,45% 90,90 92,34 91,60 91,00 91,39 220 27.654.573
4/9/2019 91,05 91,41 +0,56% 90,24 91,64 91,20 91,30 91,41 215 33.132.984
3/9/2019 91,56 90,90 +1,00% 89,71 91,98 90,70 90,66 90,90 266 34.732.291
2/9/2019 92,00 90,00 -3,15% 90,00 92,53 91,37 90,00 90,69 421 40.020.416
30/8/2019 92,44 92,93 +0,29% 92,44 94,43 93,41 92,74 92,94 339 48.269.468
29/8/2019 93,58 92,66 -0,37% 91,88 93,93 92,86 92,55 92,66 320 37.647.209
28/8/2019 89,45 93,00 +3,86% 88,88 93,84 91,52 93,00 93,35 562 63.771.958
27/8/2019 87,94 89,54 +1,40% 87,04 90,21 89,38 89,40 89,54 209 33.394.846
26/8/2019 90,12 88,30 -1,37% 87,51 90,12 88,18 88,00 88,30 222 33.660.454
23/8/2019 88,27 89,53 -0,51% 88,04 90,33 89,32 88,80 89,53 227 33.050.308
22/8/2019 89,28 89,99 +0,90% 88,66 89,99 89,41 89,10 89,99 155 21.862.766
21/8/2019 90,02 89,19 -0,90% 88,77 91,91 89,51 89,19 89,52 251 33.800.434
20/8/2019 89,22 90,00 +1,47% 87,52 90,00 89,08 89,57 90,00 183 27.011.228
19/8/2019 88,52 88,70 +0,05% 88,28 90,22 89,03 88,69 88,70 251 35.987.238
16/8/2019 87,02 88,66 +1,21% 86,52 88,66 87,52 88,01 88,66 227 32.988.317
15/8/2019 89,12 87,60 -0,53% 86,21 89,14 87,53 87,60 87,62 343 34.954.097
14/8/2019 89,99 88,07 -2,25% 88,07 90,85 89,34 88,07 88,48 306 34.138.467
13/8/2019 89,68 90,10 +0,18% 89,07 91,66 90,73 90,10 91,50 202 29.607.765
12/8/2019 91,18 89,94 -2,84% 89,03 91,18 89,82 89,94 90,00 361 44.275.791
9/8/2019 91,72 92,57 +0,66% 91,72 93,02 92,50 92,11 92,57 306 41.976.518
8/8/2019 94,50 91,96 -2,74% 91,40 94,69 92,43 91,96 91,99 690 77.826.863
7/8/2019 87,80 94,55 +9,31% 87,80 94,65 92,25 94,54 94,55 873 158.589.174
6/8/2019 84,00 86,50 +2,95% 83,70 87,45 85,94 86,40 86,50 446 79.963.103
5/8/2019 84,80 84,02 -4,60% 84,02 85,79 84,87 84,02 84,12 779 102.692.745
2/8/2019 84,02 88,07 +4,16% 84,02 88,07 86,72 87,65 88,07 306 45.177.169
1/8/2019 83,15 84,55 +2,50% 83,00 85,33 84,63 84,53 84,55 240 41.943.639
31/7/2019 83,80 82,49 -0,97% 82,49 84,05 83,51 82,49 83,80 215 30.675.888
30/7/2019 84,10 83,30 -1,13% 83,05 85,29 84,38 83,05 83,30 255 27.957.238
29/7/2019 82,70 84,25 +1,79% 81,97 84,25 83,31 83,80 84,25 270 35.916.243
26/7/2019 80,00 82,77 +4,11% 80,00 83,40 82,32 82,70 82,77 312 45.383.369
25/7/2019 79,78 79,50 +0,33% 79,01 81,35 80,07 79,01 79,50 245 32.238.586
24/7/2019 77,55 79,24 +2,25% 77,55 79,50 78,75 79,24 79,50 238 29.053.704
23/7/2019 77,85 77,50 -0,45% 77,42 78,41 77,89 77,50 78,12 151 17.246.760
22/7/2019 78,02 77,85 +0,41% 77,30 78,55 77,89 77,64 78,10 162 15.851.583
19/7/2019 78,31 77,53 -0,60% 77,42 78,95 78,09 77,52 77,72 192 22.069.337
18/7/2019 78,15 78,00 +0,58% 77,80 78,35 78,02 78,00 78,28 184 17.563.424
17/7/2019 79,21 77,55 -1,21% 76,91 79,21 78,12 77,55 78,30 273 32.180.362
16/7/2019 80,00 78,50 -1,70% 78,25 80,64 79,13 78,45 78,50 282 30.791.418
15/7/2019 80,33 79,86 -1,15% 79,60 80,85 80,23 79,86 80,20 226 23.427.517
12/7/2019 83,82 80,79 -3,36% 80,75 84,40 81,85 80,79 81,00 385 40.826.815
11/7/2019 83,84 83,60 +0,58% 83,05 84,60 83,99 83,60 84,00 259 34.328.087
10/7/2019 81,80 83,12 +1,90% 81,54 84,45 83,31 83,12 83,42 303 42.751.163
8/7/2019 81,38 81,57 +0,46% 80,40 82,45 81,52 81,57 81,82 196 29.064.634
5/7/2019 80,50 81,20 +1,37% 77,50 81,48 80,55 81,20 81,30 221 31.037.790
4/7/2019 77,60 80,10 +3,69% 77,58 80,13 79,50 79,62 80,10 333 45.837.466
3/7/2019 76,90 77,25 -0,19% 75,70 77,74 76,83 77,18 77,25 162 22.190.393
2/7/2019 77,39 77,40 +0,17% 76,74 77,55 77,03 76,50 77,40 241 32.923.359
1/7/2019 76,40 77,27 +0,89% 76,20 77,31 77,01 77,03 77,28 319 34.386.840
28/6/2019 75,44 76,59 +0,91% 75,44 76,72 76,25 76,30 76,59 218 28.040.323
27/6/2019 72,22 75,90 +2,85% 72,22 75,90 74,78 75,49 75,90 216 22.579.026
26/6/2019 73,43 73,80 +1,03% 72,89 73,80 73,24 73,41 73,80 174 20.208.593
25/6/2019 75,18 73,05 -2,99% 73,05 75,40 73,96 73,05 74,18 235 25.281.184
24/6/2019 74,49 75,30 +1,59% 73,35 75,30 74,47 75,30 75,34 255 29.527.636
21/6/2019 76,00 74,12 -2,98% 74,10 76,00 74,81 74,12 74,25 441 43.786.580
19/6/2019 74,62 76,40 +1,51% 74,19 76,40 75,05 76,08 76,40 237 31.432.505
18/6/2019 75,48 75,26 +0,33% 74,65 75,48 75,05 75,00 75,26 207 23.755.262
17/6/2019 74,23 75,01 +0,21% 74,00 76,00 75,20 75,01 75,39 251 33.066.766
14/6/2019 73,89 74,85 +1,70% 73,29 75,19 74,29 74,60 74,85 199 31.212.999
13/6/2019 73,99 73,60 +0,14% 73,02 75,75 74,37 73,50 73,60 245 29.912.676
12/6/2019 73,00 73,50 +1,37% 72,51 75,08 74,13 73,49 73,50 318 40.593.663
11/6/2019 72,89 72,51 -0,06% 72,25 73,89 72,91 72,51 73,24 279 30.034.948
10/6/2019 71,55 72,55 +1,47% 71,55 72,89 72,25 72,55 72,79 380 45.789.678
7/6/2019 70,71 71,50 +2,27% 68,47 71,80 70,69 71,50 71,80 229 24.758.208
6/6/2019 70,68 69,91 +0,10% 68,57 70,68 69,48 69,60 69,91 136 15.057.019
5/6/2019 70,33 69,84 -0,68% 69,27 70,96 70,17 69,46 69,84 225 27.235.892
4/6/2019 70,18 70,32 +0,47% 67,17 70,80 70,05 70,32 70,40 195 23.939.411
3/6/2019 69,52 69,99 +1,07% 69,26 70,83 70,19 69,60 69,99 257 27.620.139
31/5/2019 69,45 69,25 -1,07% 69,00 70,30 69,73 69,25 69,86 210 26.548.001
30/5/2019 69,88 70,00 +0,94% 68,50 70,26 69,56 69,56 70,00 172 17.453.636
29/5/2019 67,70 69,35 +2,44% 66,35 69,86 69,14 69,35 69,45 223 35.801.482
28/5/2019 65,98 67,70 +3,39% 65,34 67,93 67,08 67,31 67,70 183 26.760.018
27/5/2019 65,65 65,48 -0,67% 64,99 65,99 65,41 65,48 65,99 133 18.478.488
24/5/2019 65,53 65,92 +0,56% 64,87 65,92 65,44 65,47 65,92 169 20.961.625
23/5/2019 66,00 65,55 -0,95% 65,22 66,62 65,82 65,21 65,55 177 18.767.732
22/5/2019 67,70 66,18 -1,47% 66,03 67,70 66,53 66,11 66,18 185 22.115.300
21/5/2019 65,50 67,17 +3,04% 65,00 67,65 66,47 66,54 67,17 187 25.345.563
20/5/2019 65,90 65,19 +2,58% 63,50 65,90 64,62 65,00 65,19 150 16.336.815
17/5/2019 64,32 63,55 -1,29% 63,55 65,23 64,33 63,55 63,90 137 15.009.772
16/5/2019 66,38 64,38 -1,74% 64,22 66,38 64,80 64,38 64,70 192 23.441.436
15/5/2019 68,53 65,52 -2,95% 65,52 68,53 66,23 65,52 65,90 195 18.453.996
14/5/2019 67,53 67,51 +0,51% 66,90 69,88 67,43 67,00 67,51 114 14.066.605
13/5/2019 68,30 67,17 -2,64% 66,87 68,30 67,21 67,17 67,20 137 13.638.034
10/5/2019 67,69 68,99 +0,98% 67,69 69,20 68,27 68,65 68,99 152 14.939.216
9/5/2019 69,51 68,32 -1,21% 68,14 69,51 68,60 68,32 69,17 140 11.828.273
8/5/2019 68,27 69,16 +1,30% 68,27 70,30 69,63 69,16 69,89 165 20.988.818
7/5/2019 68,79 68,27 -1,14% 67,47 68,79 68,11 68,27 68,34 146 17.382.647
6/5/2019 69,00 69,06 -0,65% 68,25 69,31 68,79 68,77 69,06 228 26.377.573
3/5/2019 69,16 69,51 +0,74% 68,89 69,99 69,69 69,51 69,80 207 29.305.455
2/5/2019 68,32 69,00 +0,44% 67,81 69,81 68,78 68,39 69,00 339 30.452.146
30/4/2019 67,90 68,70 +0,42% 66,77 68,70 67,95 68,25 68,70 204 27.662.927
29/4/2019 67,98 68,41 +0,77% 67,71 68,80 68,35 68,41 68,65 151 18.700.740
26/4/2019 67,03 67,89 +0,13% 67,03 68,90 67,79 67,01 67,89 142 20.350.815
25/4/2019 66,00 67,80 +1,65% 65,75 68,35 67,18 67,00 67,80 159 20.526.457
24/4/2019 67,35 66,70 -0,94% 65,95 67,35 66,46 66,40 66,70 153 21.766.086
23/4/2019 65,99 67,33 +2,05% 65,00 67,98 66,81 66,85 67,33 191 22.194.528
22/4/2019 64,90 65,98 +1,82% 64,72 66,12 65,59 65,25 65,98 136 12.796.788
18/4/2019 64,77 64,80 -0,15% 64,51 65,78 65,01 64,80 64,95 136 12.541.058
17/4/2019 67,00 64,90 -3,13% 64,08 67,00 65,20 64,90 65,05 194 19.425.886
16/4/2019 65,79 67,00 +1,19% 65,60 67,58 66,68 66,48 67,00 113 14.064.274
15/4/2019 66,13 66,21 +0,20% 65,72 66,94 66,18 66,00 66,21 124 14.786.667
12/4/2019 65,48 66,08 -1,36% 64,17 66,50 65,75 66,07 66,49 145 19.745.227
11/4/2019 66,55 66,99 +0,33% 65,72 67,19 66,26 66,15 66,99 132 18.414.848
10/4/2019 67,03 66,77 -1,18% 65,71 67,30 66,77 66,47 66,77 149 15.972.786
9/4/2019 67,98 67,57 -1,10% 66,90 68,64 67,62 67,25 67,57 159 24.431.176
8/4/2019 69,15 68,32 -1,19% 67,70 69,15 68,16 67,80 68,32 155 20.327.653
5/4/2019 67,72 69,14 +2,73% 67,69 69,15 68,62 68,80 69,14 276 37.154.229
4/4/2019 66,49 67,30 +2,28% 65,57 67,69 66,94 67,30 67,69 176 24.261.939
3/4/2019 65,50 65,80 +2,00% 65,00 66,84 66,00 65,61 65,80 139 19.056.449
2/4/2019 64,61 64,51 -0,17% 63,93 65,55 64,85 64,51 65,34 160 18.457.738
1/4/2019 66,84 64,62 -1,10% 63,95 66,84 64,65 64,40 64,62 266 36.189.358
29/3/2019 66,50 65,34 -0,26% 64,65 66,50 65,71 65,08 65,34 193 24.236.144
28/3/2019 63,12 65,51 +1,41% 63,12 66,29 65,01 65,40 65,51 158 21.090.876
27/3/2019 65,38 64,60 -3,15% 63,52 66,40 65,32 63,52 64,60 204 27.327.469
26/3/2019 65,96 66,70 +1,46% 63,86 67,08 65,67 66,01 66,70 251 28.636.166
25/3/2019 66,56 65,74 -0,96% 65,14 66,57 65,76 65,05 65,74 250 31.944.240
22/3/2019 66,15 66,38 -0,54% 64,88 66,38 65,78 65,85 66,38 209 20.332.722
21/3/2019 66,50 66,74 +0,82% 64,91 66,99 65,94 66,74 67,24 214 23.905.384
20/3/2019 68,43 66,20 -3,29% 66,20 68,94 67,12 66,20 67,07 275 29.985.441
19/3/2019 68,10 68,45 +0,66% 68,00 68,96 68,38 68,29 68,45 187 24.851.349
18/3/2019 68,48 68,00 +0,37% 67,26 69,60 68,33 67,50 68,00 282 32.710.630
15/3/2019 69,93 67,75 -2,78% 67,75 69,93 68,59 67,75 68,15 251 29.001.117
14/3/2019 69,73 69,69 -0,03% 67,89 70,99 69,17 68,60 69,69 248 30.318.400
13/3/2019 67,00 69,71 +4,18% 66,92 70,50 68,89 69,71 69,97 375 54.731.482
12/3/2019 66,88 66,91 -0,49% 66,72 67,44 66,99 66,91 67,12 158 18.020.679
11/3/2019 66,80 67,24 +0,75% 66,00 67,25 66,85 67,18 67,24 289 38.579.882
8/3/2019 62,70 66,74 +7,26% 62,30 67,05 65,82 66,74 66,83 439 50.121.866
7/3/2019 63,20 62,22 -2,25% 62,22 63,40 62,81 62,22 63,30 194 19.064.716
6/3/2019 63,87 63,65 +0,36% 62,77 64,29 63,43 63,65 63,82 174 24.339.710
1/3/2019 65,30 63,42 -2,48% 62,80 66,32 65,25 63,25 63,42 394 51.902.263
28/2/2019 65,99 65,03 -1,87% 64,25 66,53 65,64 65,03 65,80 449 54.234.930
27/2/2019 65,50 66,27 +8,64% 65,48 68,00 66,52 66,07 66,59 1.335 165.791.280
26/2/2019 59,27 61,00 +3,30% 58,53 62,24 60,69 61,00 61,75 316 48.892.823
25/2/2019 59,32 59,05 -0,30% 57,93 59,66 58,93 59,00 59,05 241 32.370.493
22/2/2019 59,49 59,23 +0,41% 58,22 59,80 58,94 58,95 59,23 206 21.024.834
21/2/2019 58,98 58,99 +1,53% 57,89 59,62 58,92 58,99 59,30 214 27.848.835
20/2/2019 59,35 58,10 -2,63% 58,05 60,26 59,06 58,07 58,90 273 28.848.738
19/2/2019 57,47 59,67 +3,58% 57,47 60,49 59,40 59,56 59,67 313 27.395.685
18/2/2019 59,47 57,61 -2,07% 57,42 59,47 57,70 57,61 58,21 308 27.415.866
15/2/2019 59,53 58,83 -0,68% 58,17 59,53 58,76 58,83 59,39 255 25.046.991
14/2/2019 58,25 59,23 +1,73% 57,20 59,41 58,06 58,91 59,23 281 29.479.723
13/2/2019 59,60 58,22 -1,74% 57,93 59,90 58,83 58,05 58,22 309 35.269.153
12/2/2019 59,82 59,25 -0,20% 59,09 60,99 59,84 59,25 59,52 330 48.765.567
11/2/2019 59,79 59,37 -1,26% 58,61 59,88 59,27 59,10 59,37 360 37.298.800
8/2/2019 60,23 60,13 -0,81% 57,28 61,27 60,00 59,80 60,13 329 31.522.648
7/2/2019 59,98 60,62 +0,50% 59,98 61,00 60,45 60,49 60,62 254 29.286.474
6/2/2019 61,98 60,32 -1,92% 60,01 61,98 60,42 60,15 60,32 356 36.344.530
5/2/2019 62,85 61,50 -1,76% 61,50 62,92 62,24 61,50 62,00 364 38.237.134
4/2/2019 62,83 62,60 -0,60% 62,40 63,24 62,84 62,60 62,87 508 56.219.024
1/2/2019 62,25 62,98 -0,82% 62,00 62,98 62,60 62,34 62,98 265 32.873.693
31/1/2019 62,32 63,50 -1,40% 61,80 64,40 62,55 62,50 63,50 341 42.022.188
30/1/2019 63,71 64,40 +1,85% 61,21 64,40 62,26 62,30 64,40 454 58.554.730
29/1/2019 65,55 63,23 -3,79% 62,84 66,20 64,16 63,18 63,23 390 49.094.493
28/1/2019 62,60 65,72 +4,98% 61,79 66,38 64,55 65,72 66,00 329 42.702.578
24/1/2019 62,93 62,60 -0,32% 61,87 62,93 62,26 62,00 62,60 160 20.447.333
23/1/2019 62,25 62,80 +1,52% 61,58 63,00 62,46 61,71 62,80 201 25.141.235
22/1/2019 62,40 61,86 -0,88% 61,10 62,90 62,00 61,35 61,86 214 23.221.957
21/1/2019 63,63 62,41 -1,92% 61,30 64,47 62,02 62,22 62,41 418 36.048.394
18/1/2019 64,00 63,63 -0,16% 63,01 64,16 63,44 63,55 63,63 219 30.407.684
17/1/2019 64,35 63,73 -0,42% 63,15 64,78 64,03 63,53 63,73 170 19.644.564
16/1/2019 64,95 64,00 -0,70% 62,67 65,00 63,52 64,00 64,35 313 41.927.360
15/1/2019 63,78 64,45 +0,96% 63,22 64,98 64,22 64,45 64,90 227 32.831.959
14/1/2019 63,98 63,84 -0,67% 63,10 65,99 64,80 63,50 63,84 387 51.376.566
11/1/2019 63,55 64,27 +0,22% 62,73 64,75 63,87 63,95 64,27 273 33.226.310
10/1/2019 61,50 64,13 +4,28% 60,97 64,13 62,20 62,50 64,13 312 38.739.929
9/1/2019 58,67 61,50 +5,49% 58,34 61,50 59,78 60,96 61,52 471 63.992.052
8/1/2019 56,61 58,30 +2,30% 55,75 58,36 56,90 58,01 58,30 323 35.117.007
7/1/2019 58,50 56,99 -0,54% 56,05 58,68 56,71 56,70 56,99 468 52.895.205
4/1/2019 57,02 57,30 +1,02% 55,83 58,68 57,22 57,15 57,30 334 43.002.136
3/1/2019 56,99 56,72 -1,39% 55,30 56,99 55,95 56,68 56,72 436 51.291.368
2/1/2019 57,16 57,52 +0,40% 56,32 58,48 57,17 57,00 57,52 335 37.474.769
28/12/2018 58,80 57,29 -2,57% 56,69 58,80 57,34 57,20 57,29 198 22.880.042
27/12/2018 58,47 58,80 +0,77% 57,25 58,80 57,73 57,60 58,80 136 13.047.387
26/12/2018 60,25 58,35 -0,65% 58,00 60,25 58,54 58,06 58,35 147 15.204.194
21/12/2018 57,60 58,73 +1,96% 57,60 59,83 59,02 58,73 59,69 192 25.487.210
20/12/2018 61,10 57,60 -3,71% 57,10 61,59 58,36 57,60 60,00 379 43.074.611
19/12/2018 59,42 59,82 +1,15% 59,06 61,15 60,12 59,82 61,10 197 25.897.346
18/12/2018 61,02 59,14 -2,87% 59,14 61,99 60,10 59,14 59,50 405 46.439.580
17/12/2018 62,48 60,89 -3,21% 60,89 62,60 61,60 60,89 61,99 267 33.770.767
14/12/2018 63,18 62,91 -0,68% 61,72 64,20 62,87 62,68 62,91 173 25.243.572
13/12/2018 64,00 63,34 -1,72% 63,00 64,85 63,76 63,20 63,34 134 19.817.922
12/12/2018 62,99 64,45 +2,68% 62,59 64,84 63,78 64,10 64,45 147 18.747.624
11/12/2018 60,51 62,77 +3,75% 60,51 62,77 62,21 61,85 62,90 109 14.819.654
10/12/2018 61,60 60,50 -1,69% 60,50 62,27 61,39 60,50 60,88 266 21.286.146
7/12/2018 63,75 61,54 -2,70% 61,51 63,75 62,24 61,54 62,62 216 26.646.140
6/12/2018 62,71 63,25 -0,24% 62,04 63,31 62,83 62,67 63,25 167 22.689.647
5/12/2018 64,12 63,40 -1,09% 62,55 64,13 63,23 62,86 63,40 233 31.224.226
4/12/2018 63,57 64,10 +0,83% 63,55 64,72 64,15 63,99 64,10 192 28.262.379
3/12/2018 63,39 63,57 +2,32% 62,43 65,11 63,85 63,57 64,30 330 48.265.159
30/11/2018 62,20 62,13 +0,37% 62,13 63,40 62,56 62,13 62,71 211 30.677.004
29/11/2018 62,25 61,90 -0,56% 61,70 63,02 62,27 61,90 62,34 199 26.403.622
28/11/2018 62,82 62,25 -0,45% 60,87 63,49 61,76 62,25 62,40 260 29.586.683
27/11/2018 62,02 62,53 +0,55% 62,02 63,54 63,13 62,53 63,41 110 14.116.463
26/11/2018 63,00 62,19 -0,88% 62,19 64,22 63,38 62,19 63,79 142 15.833.007
23/11/2018 62,99 62,74 -0,43% 62,05 64,18 62,99 62,74 63,99 174 20.870.218
22/11/2018 64,58 63,01 -1,49% 62,80 64,58 63,39 63,01 63,35 115 14.872.037
21/11/2018 64,58 63,96 -0,99% 61,30 64,58 62,84 62,91 63,96 237 27.254.771
19/11/2018 65,98 64,60 -3,73% 62,36 66,59 63,77 63,70 64,60 410 47.687.994
16/11/2018 67,20 67,10 +0,78% 65,26 67,50 66,76 65,45 67,10 119 18.266.918
14/11/2018 66,73 66,58 +0,88% 65,72 68,10 67,27 66,58 67,20 116 14.235.434
13/11/2018 65,55 66,00 +1,54% 64,02 67,08 65,54 66,00 67,00 106 13.063.807
12/11/2018 66,00 65,00 -1,52% 65,00 66,51 65,64 64,90 65,00 114 12.952.023
9/11/2018 66,00 66,00 -0,45% 65,00 66,56 65,89 65,30 66,00 130 23.227.959
8/11/2018 67,47 66,30 -0,41% 65,97 67,47 66,47 65,90 66,30 106 18.460.560
7/11/2018 66,99 66,57 -0,05% 66,37 67,58 66,90 66,57 67,08 169 30.060.112
6/11/2018 66,63 66,60 -0,02% 65,97 67,66 66,98 66,01 66,60 207 35.122.199
5/11/2018 63,15 66,61 +4,40% 63,15 66,61 65,11 66,12 66,61 275 46.023.322
1/11/2018 63,60 63,80 +1,43% 62,25 63,89 63,07 63,09 63,80 324 28.880.059
31/10/2018 65,59 62,90 -3,97% 62,01 65,59 63,18 62,90 63,48 286 34.765.111
30/10/2018 63,00 65,50 +2,84% 63,00 66,40 65,06 65,50 66,49 151 25.341.817
29/10/2018 67,01 63,69 -3,46% 62,52 68,00 65,76 63,00 63,69 216 35.420.456
26/10/2018 66,88 65,97 +0,81% 65,10 66,88 65,65 65,94 65,97 125 16.944.765
25/10/2018 64,52 65,44 +2,00% 64,45 66,94 65,43 65,29 65,44 142 19.767.995
24/10/2018 67,44 64,16 -4,18% 63,97 67,44 65,63 64,09 64,16 299 45.297.109
23/10/2018 66,59 66,96 +0,62% 66,24 67,10 66,73 66,87 66,96 116 17.870.439
22/10/2018 66,83 66,55 -0,05% 66,50 67,60 66,99 66,55 67,09 171 28.661.691
19/10/2018 66,08 66,58 +0,30% 65,88 67,19 66,38 66,55 66,58 137 20.260.783
18/10/2018 65,32 66,38 +1,67% 65,00 66,75 66,06 66,15 66,38 170 28.630.983
17/10/2018 66,98 65,29 -2,54% 64,98 66,98 65,47 65,20 65,29 302 34.835.231
16/10/2018 67,61 66,99 -0,76% 65,89 68,20 66,59 66,54 66,99 264 38.893.299
15/10/2018 68,00 67,50 -1,16% 66,71 68,18 67,46 67,33 67,50 270 38.921.287
11/10/2018 73,01 68,29 -4,85% 67,21 73,01 68,40 67,80 68,29 434 66.643.960
10/10/2018 73,30 71,77 -2,15% 71,45 75,99 72,58 71,45 71,77 127 18.255.041
9/10/2018 74,25 73,35 -2,24% 73,30 75,06 74,11 73,35 73,70 118 23.087.556
8/10/2018 75,72 75,03 +1,75% 72,80 76,35 74,60 74,71 75,03 170 41.591.803
5/10/2018 74,89 73,74 -0,99% 72,80 75,82 73,57 72,80 73,74 128 21.470.446
4/10/2018 74,43 74,48 +0,07% 74,00 75,05 74,62 74,48 74,93 69 13.394.926
3/10/2018 74,00 74,43 +2,52% 73,83 76,50 74,81 74,17 74,43 128 29.171.646
2/10/2018 73,00 72,60 +1,06% 71,95 73,76 72,77 72,54 73,01 98 18.784.199
1/10/2018 73,39 71,84 -0,84% 70,51 74,95 71,80 71,51 71,84 106 16.961.330
28/9/2018 73,98 72,45 -1,55% 72,45 73,99 73,11 72,23 72,45 129 19.039.949
27/9/2018 73,18 73,59 +0,81% 73,05 74,70 73,93 73,59 74,57 129 19.231.224
26/9/2018 73,70 73,00 -0,01% 73,00 74,75 73,76 73,00 74,98 77 14.126.701
25/9/2018 73,73 73,01 -2,42% 72,65 74,45 73,30 73,01 74,00 121 21.104.817
24/9/2018 77,59 74,82 -3,10% 74,57 77,59 75,62 74,59 74,82 152 29.726.247
21/9/2018 78,98 77,21 -1,01% 77,21 79,99 78,91 77,21 78,35 137 29.918.562
20/9/2018 77,02 78,00 +1,96% 77,02 78,00 77,57 77,00 78,00 57 8.269.553
19/9/2018 78,10 76,50 -0,86% 76,50 78,10 77,14 76,40 76,50 60 13.670.625
18/9/2018 77,46 77,16 -1,08% 75,47 78,00 77,38 77,16 77,38 83 12.188.378
17/9/2018 77,23 78,00 +0,35% 75,90 79,00 77,60 77,60 78,00 135 25.864.880
14/9/2018 73,95 77,73 +5,35% 73,95 77,76 76,09 77,15 77,73 105 21.771.348
13/9/2018 75,97 73,78 -0,15% 73,28 75,97 73,96 73,78 74,48 78 13.528.010
12/9/2018 73,80 73,89 +0,96% 72,67 74,27 73,52 73,89 73,92 65 12.807.633
11/9/2018 75,50 73,19 -2,63% 73,19 76,23 74,02 73,19 75,00 79 14.530.513
10/9/2018 74,27 75,17 +1,75% 74,27 75,79 75,23 75,17 75,62 104 16.409.283
6/9/2018 72,97 73,88 +1,21% 72,18 74,10 73,14 73,88 75,43 86 14.497.634
5/9/2018 76,84 73,00 -3,02% 72,05 76,84 73,23 72,36 73,00 127 18.902.330
4/9/2018 76,20 75,27 -1,27% 75,22 76,38 75,70 75,27 76,49 67 10.038.719
3/9/2018 76,85 76,24 -0,99% 74,76 76,86 76,26 75,96 76,24 124 16.846.530
31/8/2018 78,28 77,00 -2,53% 77,00 80,62 78,18 77,00 79,36 169 31.759.717
30/8/2018 79,40 79,00 -0,49% 78,02 79,98 78,89 79,00 79,60 68 15.092.975
29/8/2018 77,12 79,39 +1,99% 77,04 79,40 78,58 79,39 79,52 65 15.120.187
28/8/2018 80,93 77,84 -3,48% 76,90 80,93 78,07 77,35 77,84 117 19.448.565
27/8/2018 80,77 80,65 -0,19% 80,30 82,10 81,17 80,65 81,16 101 21.300.234
24/8/2018 80,00 80,80 +1,00% 79,95 81,77 80,91 80,80 81,19 110 19.565.099
23/8/2018 78,93 80,00 +1,65% 78,93 82,00 80,35 79,01 80,00 176 38.982.243
22/8/2018 75,92 78,70 +2,88% 75,31 78,73 77,33 77,71 78,70 106 18.181.419
21/8/2018 75,65 76,50 +0,20% 75,31 77,00 76,41 75,71 76,50 80 15.642.175
20/8/2018 75,71 76,35 +0,99% 75,47 76,88 76,37 76,20 76,35 77 15.297.268
17/8/2018 75,40 75,60 +0,08% 73,32 76,17 75,40 75,60 76,09 69 11.039.291
16/8/2018 75,50 75,54 +0,57% 75,50 76,14 75,77 75,53 75,54 63 12.177.428
15/8/2018 75,78 75,11 -0,58% 74,81 75,78 75,06 75,00 75,11 69 11.245.289
14/8/2018 77,00 75,55 -0,84% 75,55 77,00 76,04 75,52 75,55 62 10.159.808
13/8/2018 76,55 76,19 -0,74% 75,21 76,55 75,98 76,05 76,19 60 9.839.671
10/8/2018 77,98 76,76 +0,12% 75,93 77,98 76,52 75,81 76,76 108 16.025.038
9/8/2018 75,72 76,67 +1,89% 75,72 77,53 76,89 76,67 76,95 68 18.253.716
8/8/2018 77,07 75,25 -0,33% 74,81 77,07 75,78 75,25 75,76 67 13.542.456
7/8/2018 76,39 75,50 -1,05% 75,39 77,22 75,97 75,48 75,50 74 14.244.460
6/8/2018 77,18 76,30 -1,04% 76,30 77,68 76,81 76,07 76,30 82 15.410.006
3/8/2018 77,20 77,10 -0,26% 76,83 78,00 77,40 77,10 77,98 85 16.348.521
2/8/2018 76,05 77,30 +1,18% 75,95 78,35 77,37 77,30 77,75 157 44.199.380
1/8/2018 74,52 76,40 +1,87% 74,00 77,34 76,41 76,12 76,40 171 25.330.038
31/7/2018 73,67 75,00 +0,09% 71,50 75,00 73,95 73,86 75,00 126 21.958.373
30/7/2018 75,98 74,93 -0,09% 74,56 75,98 74,88 74,70 74,93 70 10.618.758
27/7/2018 76,35 75,00 +0,33% 74,65 76,35 75,13 75,00 75,84 79 14.364.965
26/7/2018 76,96 74,75 -2,02% 74,75 76,96 75,28 74,75 75,99 83 15.027.465
25/7/2018 76,72 76,29 -0,37% 76,13 77,10 76,64 76,29 77,09 79 18.386.026
24/7/2018 77,00 76,57 +0,09% 76,04 77,80 77,08 76,57 77,81 74 14.815.308
23/7/2018 77,65 76,50 -1,26% 76,20 78,57 77,03 76,50 76,53 117 22.633.218
20/7/2018 76,66 77,48 +2,70% 76,66 79,29 78,35 77,48 78,50 162 32.303.827
19/7/2018 75,10 75,44 +0,36% 73,51 76,00 74,97 75,44 77,70 96 16.945.193
18/7/2018 78,48 75,17 -3,85% 75,17 78,48 76,13 75,13 75,50 111 18.821.767
17/7/2018 74,70 78,18 +4,03% 74,70 78,75 77,31 78,18 78,70 148 31.066.158
16/7/2018 75,36 75,15 +0,20% 74,03 75,84 75,16 75,07 75,15 134 26.684.308
13/7/2018 71,07 75,00 +5,71% 70,58 75,33 73,53 75,00 75,10 197 34.732.708
12/7/2018 69,89 70,95 +0,97% 69,89 71,30 70,75 70,95 71,10 77 13.251.580
11/7/2018 67,50 70,27 +3,22% 67,49 70,60 69,61 70,27 70,28 107 20.077.459
10/7/2018 67,52 68,08 +1,20% 67,52 68,82 68,09 67,52 68,08 80 12.359.140
6/7/2018 67,23 67,27 -2,01% 67,20 68,26 67,62 67,27 68,26 67 10.474.737
5/7/2018 69,02 68,65 -2,18% 67,64 69,92 68,34 67,96 68,65 73 8.508.375
4/7/2018 70,02 70,18 +1,33% 69,63 70,50 70,03 69,89 70,18 70 9.357.305
3/7/2018 68,63 69,26 +1,81% 68,40 70,20 69,32 69,26 69,98 109 20.611.293
2/7/2018 66,40 68,03 +3,78% 66,22 68,22 67,23 66,51 68,03 107 22.854.272
29/6/2018 66,06 65,55 +1,02% 65,55 67,22 66,33 65,55 66,49 98 15.589.377
28/6/2018 65,10 64,89 -1,58% 64,31 66,23 65,11 64,89 65,27 102 17.176.704
27/6/2018 68,11 65,93 -2,57% 65,47 68,39 66,68 65,72 65,93 76 12.296.491
26/6/2018 68,65 67,67 -1,43% 67,05 68,65 68,00 67,67 68,99 77 13.826.081
25/6/2018 67,85 68,65 +0,72% 67,27 68,97 68,02 68,65 68,97 69 10.197.347
22/6/2018 69,43 68,16 -1,22% 67,40 69,43 68,00 67,63 68,16 63 11.464.928
21/6/2018 70,57 69,00 -1,44% 68,32 71,00 69,44 68,16 69,00 107 20.181.872
20/6/2018 71,41 70,01 -2,08% 69,59 71,77 70,67 70,01 71,05 92 15.075.201
19/6/2018 70,98 71,50 -0,42% 70,60 72,89 71,72 71,50 72,25 197 25.569.043
18/6/2018 69,20 71,80 +3,29% 68,03 71,80 70,09 71,16 71,80 236 32.189.295
15/6/2018 67,98 69,51 +1,80% 66,00 71,10 70,02 69,20 69,51 312 48.946.563
14/6/2018 65,72 68,28 +3,45% 65,72 68,28 67,40 67,31 68,28 118 22.303.520
13/6/2018 64,69 66,00 +1,26% 64,68 66,59 65,68 65,00 66,00 92 14.885.257
12/6/2018 64,97 65,18 +1,23% 63,92 65,50 64,86 64,50 65,18 79 12.258.770
11/6/2018 65,50 64,39 -1,32% 63,69 65,50 64,40 64,00 64,39 253 22.768.262
8/6/2018 64,69 65,25 -3,63% 63,41 66,32 65,20 64,35 65,50 135 25.958.772
7/6/2018 64,27 67,71 +3,83% 61,60 67,71 63,65 63,56 67,71 171 31.444.295
6/6/2018 67,40 65,21 -1,95% 64,80 67,40 65,72 64,80 65,21 90 15.891.435
5/6/2018 68,61 66,51 -2,69% 66,22 68,61 67,50 66,50 66,51 125 21.141.414
4/6/2018 65,85 68,35 +3,88% 65,42 68,35 67,46 67,72 68,35 179 36.145.369
1/6/2018 65,96 65,80 +6,37% 62,27 65,96 64,34 64,81 65,80 191 32.345.102
30/5/2018 62,67 61,86 -0,23% 61,30 62,67 61,71 62,02 62,53 163 29.413.571
29/5/2018 62,19 62,00 +1,24% 61,42 62,91 62,20 62,00 62,68 120 18.574.766
28/5/2018 61,90 61,24 -1,00% 59,90 61,90 60,96 61,24 61,89 137 23.603.900
25/5/2018 63,02 61,86 -1,89% 61,86 63,80 62,73 61,86 62,00 166 26.631.610
24/5/2018 62,79 63,05 -1,28% 62,60 63,80 63,10 62,99 63,05 151 25.102.276
23/5/2018 65,90 63,87 -4,31% 63,87 66,60 64,94 63,87 66,74 98 14.014.906
22/5/2018 64,91 66,75 -0,22% 64,91 66,75 66,05 66,33 66,75 102 16.129.793
21/5/2018 69,00 66,90 +0,25% 64,80 69,00 65,99 66,90 68,39 154 28.471.094
18/5/2018 69,02 66,73 -3,15% 66,01 69,02 66,90 66,53 66,73 181 36.525.983
17/5/2018 70,98 68,90 -3,14% 68,90 71,54 70,40 68,90 70,79 118 22.276.471
16/5/2018 70,04 71,13 +1,56% 69,50 71,58 70,81 70,70 71,13 105 18.914.258
15/5/2018 70,48 70,04 -0,57% 69,09 70,78 69,96 70,04 70,52 98 18.833.835
14/5/2018 69,67 70,44 +0,67% 68,94 71,71 70,14 70,44 70,50 141 23.590.395
11/5/2018 67,00 69,97 +4,97% 66,01 69,97 68,34 68,80 69,97 215 33.173.203
10/5/2018 63,22 66,66 +5,16% 63,22 67,25 65,86 66,66 67,30 178 26.226.490
9/5/2018 62,99 63,39 +0,75% 62,20 63,39 63,07 63,30 63,39 128 20.435.819
8/5/2018 61,42 62,92 +2,84% 60,22 62,92 61,52 62,72 62,92 195 32.923.393
7/5/2018 63,15 61,18 -3,20% 61,03 64,35 62,16 61,18 62,99 170 24.300.990
4/5/2018 65,58 63,20 -3,13% 62,77 65,58 63,54 63,20 63,70 290 39.709.692
3/5/2018 66,15 65,24 -1,05% 65,24 67,35 66,40 65,21 65,57 248 45.574.620
2/5/2018 67,91 65,93 -5,67% 65,28 68,59 66,02 65,92 65,93 382 66.339.897
30/4/2018 69,51 69,89 +1,14% 68,62 70,18 69,37 68,02 69,89 106 17.890.694
27/4/2018 69,98 69,10 -1,24% 69,04 70,75 69,93 69,04 69,10 114 16.910.325
26/4/2018 68,86 69,97 +2,21% 68,46 70,31 69,83 69,97 70,14 130 23.198.691
25/4/2018 68,10 68,46 +0,68% 67,88 68,65 68,29 68,46 68,86 90 13.480.644
24/4/2018 67,91 68,00 +0,59% 67,80 69,05 68,26 68,00 68,65 170 26.788.157
23/4/2018 68,48 67,60 -0,98% 67,27 69,59 68,38 67,40 67,60 247 38.978.605
20/4/2018 69,97 68,27 -2,09% 68,27 69,99 68,81 68,27 68,58 172 25.762.623
19/4/2018 69,51 69,73 -0,16% 68,27 70,38 69,33 69,54 69,73 336 58.685.735
18/4/2018 70,48 69,84 -0,23% 69,29 70,48 69,84 69,31 69,84 80 8.555.583
17/4/2018 69,50 70,00 +0,39% 69,21 70,32 69,78 70,00 70,50 70 12.421.867
16/4/2018 69,67 69,73 -0,16% 69,14 71,20 70,21 69,13 69,73 166 14.900.428
13/4/2018 71,29 69,84 -1,40% 69,50 71,29 69,98 69,70 69,84 104 16.179.903
12/4/2018 69,82 70,83 +1,48% 69,80 71,15 70,61 70,83 71,06 119 19.001.943
11/4/2018 69,18 69,80 +1,16% 68,94 70,21 69,74 0,00 0,00 125 23.195.820
10/4/2018 67,36 69,00 +2,43% 67,36 69,50 68,61 68,82 69,00 140 23.699.354
9/4/2018 67,91 67,36 -1,53% 65,76 67,95 66,76 67,35 67,36 199 30.303.693
6/4/2018 69,68 68,41 -2,27% 66,01 69,69 67,83 68,01 68,41 279 44.259.185
5/4/2018 73,31 70,00 -4,11% 70,00 73,69 71,29 70,00 70,60 240 32.673.159
4/4/2018 73,65 73,00 -1,03% 71,80 73,65 72,45 72,98 73,00 184 27.859.409
3/4/2018 74,70 73,76 -0,79% 73,15 75,92 74,17 73,76 74,20 162 23.498.684
2/4/2018 75,33 74,35 -0,87% 73,43 75,34 74,39 74,35 74,36 184 29.934.877
29/3/2018 73,77 75,00 +2,19% 72,61 75,78 74,78 73,97 75,00 115 22.270.271
28/3/2018 74,48 73,39 -2,12% 73,00 74,48 73,46 73,35 73,39 131 19.094.314
27/3/2018 76,35 74,98 -0,75% 74,61 76,40 75,26 74,91 74,98 128 23.422.533
26/3/2018 76,16 75,55 +0,07% 74,94 77,32 75,56 75,51 75,55 156 20.606.640
23/3/2018 75,78 75,50 -1,74% 75,37 76,86 75,97 75,40 75,50 128 28.453.275
22/3/2018 76,67 76,84 +0,59% 75,81 77,99 76,58 75,82 76,84 99 22.539.547
21/3/2018 77,74 76,39 -1,56% 76,37 78,01 76,99 76,08 76,39 109 27.110.629
20/3/2018 77,58 77,60 +0,05% 77,15 78,13 77,59 77,50 77,60 73 11.678.079
19/3/2018 76,48 77,56 +1,25% 75,95 77,69 76,96 76,80 77,56 133 33.833.256
16/3/2018 77,96 76,60 -1,54% 76,20 77,96 76,82 76,60 76,70 189 31.434.936
15/3/2018 78,92 77,80 -1,48% 77,60 79,02 78,22 77,70 77,80 120 17.412.237
14/3/2018 79,60 78,97 -0,69% 78,97 80,10 79,45 78,97 79,80 72 11.322.170
13/3/2018 79,59 79,52 +0,42% 79,04 80,55 79,79 79,01 79,52 127 22.038.400
12/3/2018 79,81 79,19 -0,53% 78,59 80,13 79,18 78,62 79,17 133 20.342.822
9/3/2018 78,99 79,61 -0,80% 78,99 80,25 79,82 79,61 80,29 130 26.471.618
8/3/2018 80,07 80,25 +0,46% 78,39 80,25 78,97 78,40 80,25 108 18.850.358
7/3/2018 77,20 79,88 +3,20% 77,20 79,88 78,56 78,50 79,88 127 28.273.966
6/3/2018 78,30 77,40 -0,90% 77,30 78,58 77,95 77,40 77,88 106 18.755.103
5/3/2018 79,09 78,10 -1,20% 77,86 79,10 78,26 78,10 78,50 125 24.316.503
2/3/2018 79,00 79,05 -0,32% 77,85 79,53 78,63 78,66 79,05 156 32.922.892
1/3/2018 77,82 79,30 +1,94% 77,82 79,59 78,97 79,15 79,30 163 33.084.587
28/2/2018 77,51 77,79 +0,80% 77,30 78,65 77,98 77,79 78,11 166 38.039.370
27/2/2018 79,54 77,17 -2,94% 77,17 79,75 78,42 77,17 78,40 195 36.937.578
26/2/2018 80,88 79,51 -0,96% 78,71 82,99 79,83 79,50 79,51 194 42.725.520
23/2/2018 83,01 80,28 -2,00% 79,90 83,01 80,63 80,25 80,28 224 38.842.589
22/2/2018 81,09 81,92 +0,50% 80,43 82,37 81,70 81,92 82,70 116 26.577.931
21/2/2018 82,25 81,51 -0,98% 81,51 83,11 82,23 81,51 82,32 79 16.274.439
20/2/2018 81,81 82,32 +0,73% 81,10 82,50 81,99 82,04 82,32 102 18.433.207
19/2/2018 81,95 81,72 -0,33% 81,27 82,00 81,61 81,37 81,72 57 9.148.628
16/2/2018 82,65 81,99 -0,80% 81,17 83,98 81,83 81,29 81,99 85 18.061.551
15/2/2018 81,62 82,65 -0,17% 81,62 83,78 83,02 81,80 82,65 111 21.512.929
14/2/2018 79,98 82,79 +3,23% 79,96 82,79 81,69 81,00 82,79 147 24.664.552
9/2/2018 80,75 80,20 -0,24% 79,12 81,12 80,20 80,03 80,20 123 22.271.655
8/2/2018 81,65 80,39 -0,51% 80,20 82,33 81,07 80,39 81,70 105 23.787.627
7/2/2018 80,94 80,80 +0,39% 80,50 81,61 80,98 80,80 81,24 90 24.159.003
6/2/2018 80,95 80,49 -1,83% 79,80 82,40 80,72 80,10 80,49 197 41.968.363
5/2/2018 81,48 81,99 +0,16% 81,03 82,47 81,72 81,40 81,99 141 31.610.309
2/2/2018 82,54 81,86 -0,84% 81,02 82,54 81,61 81,50 81,86 132 21.783.017
1/2/2018 84,39 82,55 -1,74% 81,87 85,97 83,36 82,55 83,49 239 39.408.509
31/1/2018 85,25 84,01 -1,27% 84,01 86,05 85,26 84,01 84,94 120 21.860.971
30/1/2018 84,87 85,09 +0,60% 84,01 85,20 84,84 84,80 85,09 119 28.932.076
29/1/2018 85,60 84,58 -0,97% 83,65 85,60 84,37 83,93 84,58 107 19.136.340
26/1/2018 85,00 85,41 +1,65% 84,50 86,07 85,24 85,03 85,41 191 56.612.744
24/1/2018 83,66 84,02 +1,11% 83,66 85,78 84,84 84,02 84,88 157 41.320.054
23/1/2018 85,34 83,10 -3,81% 82,48 85,34 83,58 83,10 83,67 152 31.360.545
22/1/2018 85,30 86,39 +1,06% 84,90 86,39 85,31 85,02 86,39 102 17.208.701
19/1/2018 85,81 85,48 -1,40% 84,85 86,34 85,50 84,95 85,48 82 16.605.978
18/1/2018 86,99 86,69 +0,05% 85,70 86,99 86,37 85,70 86,69 120 28.114.114
17/1/2018 85,23 86,65 +1,65% 85,00 86,97 85,78 86,35 86,65 245 65.248.390
16/1/2018 86,58 85,24 -1,72% 84,50 87,01 85,76 85,19 85,24 131 29.476.810
15/1/2018 86,99 86,73 -0,23% 86,22 87,37 86,88 86,73 87,49 113 24.682.787
12/1/2018 86,20 86,93 +0,73% 85,63 87,47 86,57 86,64 86,93 95 23.841.618
11/1/2018 85,50 86,30 +0,94% 85,50 86,79 86,07 86,20 86,30 126 24.316.603
10/1/2018 88,00 85,50 -3,42% 85,50 88,00 86,41 85,50 85,99 296 46.410.956
9/1/2018 89,25 88,53 -1,68% 88,15 89,99 88,60 88,14 88,53 164 23.649.278
8/1/2018 90,46 90,04 -0,56% 89,32 90,46 89,71 89,38 90,04 100 16.768.253
5/1/2018 88,75 90,55 +1,48% 88,30 90,55 89,46 90,50 90,55 144 36.439.847
4/1/2018 88,79 89,23 +0,48% 87,50 89,98 88,51 88,75 89,23 142 34.999.058
3/1/2018 90,45 88,80 -1,32% 88,71 91,04 89,57 88,31 88,80 174 40.082.848
2/1/2018 91,80 89,99 -0,78% 89,93 91,99 90,67 89,99 90,00 172 34.636.949
28/12/2017 90,36 90,70 -0,19% 90,25 91,10 90,68 90,70 91,19 98 26.580.619
27/12/2017 90,02 90,87 +1,42% 90,02 90,87 90,60 90,50 90,99 98 23.340.053
26/12/2017 86,30 89,60 -0,41% 86,30 90,77 89,90 89,60 90,60 83 16.811.664
22/12/2017 89,80 89,97 +0,30% 88,99 90,02 89,63 89,52 89,97 92 20.570.494
21/12/2017 88,90 89,70 +1,02% 88,38 90,00 89,35 89,42 89,70 95 21.355.987
20/12/2017 87,20 88,79 +1,67% 87,20 89,53 88,62 88,60 88,79 146 27.341.411
19/12/2017 88,79 87,33 -0,42% 86,84 88,79 87,28 86,70 87,33 82 16.086.799
18/12/2017 88,20 87,70 -1,27% 86,67 88,99 87,43 87,32 87,70 110 24.718.466
15/12/2017 87,48 88,83 +0,54% 86,69 88,83 87,83 87,20 88,83 140 30.681.709
14/12/2017 86,38 88,35 +2,76% 85,38 88,35 86,36 86,37 88,35 91 20.382.800
13/12/2017 86,92 85,98 -0,65% 85,98 88,75 87,63 85,98 86,40 99 25.255.813
12/12/2017 87,45 86,54 -0,98% 85,82 88,78 86,49 86,20 86,54 81 19.928.232
11/12/2017 89,00 87,40 -0,66% 87,20 89,00 87,79 87,40 88,33 88 19.386.211
8/12/2017 88,82 87,98 -0,95% 87,87 89,15 88,32 87,01 87,98 80 17.125.806
7/12/2017 86,99 88,82 +1,00% 86,27 88,82 87,66 86,87 88,82 151 41.632.774
6/12/2017 87,26 87,94 +1,40% 85,86 87,94 86,77 87,46 87,94 117 31.906.012
5/12/2017 87,12 86,73 +0,27% 86,73 88,09 87,39 86,71 87,95 123 38.119.565
4/12/2017 87,98 86,50 -1,98% 86,50 88,03 87,24 85,58 86,50 109 30.658.240
1/12/2017 88,07 88,25 -1,37% 86,85 89,58 87,91 87,02 88,25 215 37.846.842
30/11/2017 88,34 89,48 +0,54% 87,52 89,48 88,74 88,09 89,48 159 40.256.531
29/11/2017 90,15 89,00 -1,08% 88,22 90,85 89,14 88,01 89,00 152 33.029.838
28/11/2017 89,85 89,97 -0,03% 89,11 91,96 90,40 89,97 90,60 192 43.061.740
27/11/2017 88,64 90,00 +1,53% 88,06 92,99 89,19 89,95 90,00 126 30.889.789
24/11/2017 87,02 88,64 +1,94% 86,40 88,93 87,89 88,64 88,72 189 28.680.963
23/11/2017 86,46 86,95 -0,05% 85,95 87,47 86,57 86,95 87,45 90 14.284.493
22/11/2017 86,50 86,99 -0,11% 86,01 87,98 86,65 86,50 86,99 133 38.951.898
21/11/2017 84,55 87,09 +2,47% 84,54 87,29 86,30 86,01 87,09 122 35.032.284
17/11/2017 80,35 84,99 +4,80% 80,35 84,99 83,45 84,53 84,99 400 76.711.252
16/11/2017 77,71 81,10 +2,01% 77,71 81,33 80,28 80,90 81,10 334 100.692.307
14/11/2017 80,41 79,50 -0,69% 79,50 80,44 79,79 79,50 80,01 82 24.018.167
13/11/2017 80,91 80,05 -1,23% 78,57 80,91 79,75 78,57 80,05 104 23.838.738
10/11/2017 81,26 81,05 -0,65% 79,85 82,12 81,01 79,86 81,05 148 20.325.739
9/11/2017 82,00 81,58 -0,75% 81,45 82,65 82,03 81,58 81,89 113 21.403.396
8/11/2017 81,00 82,20 +1,42% 79,83 82,47 81,38 80,28 82,20 131 29.068.948
7/11/2017 80,95 81,05 +0,12% 79,90 81,70 80,75 81,05 81,10 228 48.905.892
6/11/2017 80,02 80,95 -0,66% 79,62 81,18 80,50 80,70 80,95 185 31.436.183
3/11/2017 78,92 81,49 +3,28% 78,48 81,49 79,73 80,27 81,49 160 29.764.285
1/11/2017 78,52 78,90 +0,51% 78,52 80,59 79,51 78,89 78,90 198 27.099.759
31/10/2017 77,80 78,50 +1,36% 76,48 79,25 78,29 77,42 78,50 99 22.924.121
30/10/2017 79,09 77,45 -0,71% 76,43 79,09 77,05 76,86 77,45 101 20.604.820
27/10/2017 75,25 78,00 +2,36% 75,23 79,05 78,19 78,00 78,30 112 29.971.529
26/10/2017 77,33 76,20 -1,46% 76,00 77,60 76,85 76,01 76,20 98 21.780.154
25/10/2017 77,18 77,33 +0,66% 75,25 77,99 77,10 77,33 78,05 90 25.029.281
24/10/2017 76,40 76,82 +0,42% 76,00 77,25 76,70 76,60 76,95 79 19.083.379
23/10/2017 76,40 76,50 +0,13% 75,15 77,97 76,24 75,92 76,50 92 18.947.934
20/10/2017 78,88 76,40 -2,33% 76,40 78,88 77,43 75,98 76,40 208 23.223.329
19/10/2017 77,99 78,22 +0,23% 77,43 78,90 77,99 77,79 78,22 86 13.648.334
18/10/2017 77,16 78,04 +1,14% 75,99 78,79 77,65 78,04 78,90 86 17.030.761
17/10/2017 78,00 77,16 -2,18% 76,05 79,09 78,12 77,16 78,15 91 13.062.512
16/10/2017 78,40 78,88 +1,12% 76,81 79,20 78,62 78,30 78,88 62 12.580.645
13/10/2017 78,37 78,01 -0,56% 76,75 79,99 78,33 78,01 79,00 158 24.684.310
11/10/2017 79,00 78,45 -2,73% 77,39 80,09 78,50 77,78 78,45 204 15.568.078
10/10/2017 79,60 80,65 +3,00% 78,01 80,65 79,14 78,91 80,65 83 14.672.944
9/10/2017 78,83 78,30 -1,26% 77,51 79,59 78,21 78,30 79,60 83 18.037.194
6/10/2017 79,77 79,30 -1,28% 77,85 79,77 78,63 78,98 79,30 172 26.612.726
5/10/2017 80,48 80,33 -0,21% 79,11 81,19 80,27 79,10 80,33 87 18.334.190
4/10/2017 78,12 80,50 +3,21% 77,49 80,50 78,58 78,71 80,50 96 21.343.267
3/10/2017 76,61 78,00 +1,79% 75,90 78,00 77,26 77,20 78,00 100 20.350.937
2/10/2017 76,52 76,63 +1,32% 75,05 77,42 76,02 75,45 76,63 306 37.293.223
29/9/2017 73,54 75,63 +2,84% 73,46 76,51 74,88 74,30 75,63 89 18.071.463
28/9/2017 74,23 73,54 +0,33% 72,85 74,68 73,50 73,09 73,54 76 14.988.394
27/9/2017 74,67 73,30 -0,95% 73,30 75,45 74,03 73,30 74,00 70 11.400.460
26/9/2017 75,63 74,00 -0,31% 72,64 75,63 74,08 74,00 74,50 74 12.247.163
25/9/2017 75,67 74,23 -0,09% 73,75 75,67 74,14 74,03 74,23 75 13.710.184
22/9/2017 75,68 74,30 -1,59% 74,30 76,00 74,79 74,30 75,64 86 15.310.527
21/9/2017 75,32 75,50 +0,13% 74,68 76,00 75,21 75,50 75,60 126 14.899.998
20/9/2017 76,43 75,40 -2,08% 75,29 77,98 76,13 75,40 76,00 52 7.254.464
19/9/2017 76,77 77,00 +0,30% 76,13 77,00 76,58 77,00 77,98 54 12.306.853
18/9/2017 76,51 76,77 +0,16% 75,71 77,99 76,66 75,71 77,50 85 16.207.112
15/9/2017 76,30 76,65 +0,86% 75,75 77,22 76,61 76,65 77,15 168 22.179.255
14/9/2017 75,25 76,00 +1,32% 75,11 76,00 75,57 75,40 76,00 91 24.662.614
13/9/2017 75,10 75,01 -1,30% 74,51 76,14 75,60 75,01 75,35 104 25.181.524
12/9/2017 75,02 76,00 +0,60% 74,52 76,00 75,54 75,18 76,00 96 20.533.624
11/9/2017 74,79 75,55 +1,37% 74,50 76,29 75,45 75,55 75,65 154 24.237.929
8/9/2017 73,38 74,53 +1,53% 72,66 74,78 74,01 73,80 74,53 78 13.804.631
6/9/2017 72,72 73,41 +1,27% 72,63 73,88 73,32 72,82 73,41 284 25.304.901
5/9/2017 70,25 72,49 +3,35% 70,20 72,74 71,98 72,15 72,49 243 45.436.632
4/9/2017 71,01 70,14 -1,17% 69,01 71,01 69,93 69,94 70,14 256 45.775.215
1/9/2017 69,37 70,97 +2,86% 69,37 70,99 70,35 70,69 70,97 324 52.307.446
31/8/2017 68,65 69,00 -2,00% 68,32 69,60 68,94 68,98 69,00 229 46.666.028
30/8/2017 70,39 70,41 -0,71% 69,32 70,77 69,91 69,30 70,41 171 15.730.520
29/8/2017 71,10 70,91 -0,10% 70,13 72,28 70,69 70,37 70,91 80 12.916.359
28/8/2017 70,81 70,98 +0,67% 70,57 71,05 70,86 70,47 70,98 101 18.577.975
25/8/2017 70,42 70,51 +0,53% 69,93 71,28 70,73 70,51 71,23 85 16.361.104
24/8/2017 71,17 70,14 -1,28% 69,92 71,54 70,41 70,14 70,99 130 25.566.863
23/8/2017 71,90 71,05 -0,43% 70,76 72,00 71,38 70,85 71,05 157 31.945.022
22/8/2017 70,00 71,36 +2,94% 69,90 71,99 71,12 71,21 71,36 226 42.600.635
21/8/2017 68,43 69,32 +1,49% 68,27 69,32 68,65 68,86 70,64 121 15.948.568
18/8/2017 69,42 68,30 0,00% 68,20 69,72 68,49 68,30 69,72 116 13.740.379
17/8/2017 69,70 68,30 -1,91% 68,30 69,79 68,85 68,30 70,65 83 13.119.813
16/8/2017 68,01 69,63 -0,31% 68,01 70,49 69,85 69,62 70,12 71 8.729.662
15/8/2017 69,13 69,85 +0,94% 68,01 70,09 69,72 69,84 69,85 79 12.587.349
14/8/2017 68,92 69,20 -0,40% 68,76 70,00 69,27 69,20 69,90 65 11.873.047
11/8/2017 68,65 69,48 +0,54% 68,50 69,57 69,22 68,02 69,48 74 13.650.374
10/8/2017 69,52 69,11 -0,53% 68,51 69,73 69,22 68,51 69,11 53 6.416.425
9/8/2017 70,08 69,48 +0,03% 69,24 70,08 69,56 69,48 70,59 63 10.970.540
8/8/2017 69,74 69,46 -1,17% 69,01 70,35 69,90 69,46 69,71 68 10.998.944
7/8/2017 69,70 70,28 +1,59% 69,01 70,45 70,06 70,28 70,60 64 12.429.710
4/8/2017 70,00 69,18 -1,17% 68,62 70,00 68,98 69,18 69,23 94 20.146.921
3/8/2017 70,49 70,00 -0,70% 69,25 70,49 69,75 69,89 70,00 83 14.991.355
2/8/2017 71,30 70,49 +0,70% 68,03 71,30 70,45 70,00 70,49 113 17.064.307
1/8/2017 68,85 70,00 -0,71% 68,85 70,59 69,87 70,00 70,67 168 20.067.682
31/7/2017 68,01 70,50 +2,19% 68,01 70,50 68,95 70,00 70,67 157 19.583.855
28/7/2017 68,98 68,99 -0,50% 67,63 69,19 68,34 68,10 68,99 109 11.502.528
27/7/2017 69,21 69,34 -1,01% 69,14 70,12 69,51 69,01 69,34 58 9.266.041
26/7/2017 69,99 70,05 +0,79% 69,12 70,05 69,55 69,26 70,05 79 12.677.332
25/7/2017 71,04 69,50 -1,42% 69,22 71,05 69,75 69,50 69,85 102 15.629.839
24/7/2017 70,90 70,50 -0,35% 70,08 71,33 70,79 70,35 70,50 73 13.358.677
21/7/2017 69,51 70,75 0,00% 69,51 70,75 70,33 69,93 70,75 43 5.725.069
20/7/2017 69,52 70,75 +1,24% 69,43 70,75 69,88 69,77 70,75 92 12.733.692
19/7/2017 70,88 69,88 -1,16% 69,69 70,90 70,15 69,69 69,88 56 9.295.292
18/7/2017 70,10 70,70 +0,80% 69,69 70,70 70,00 69,69 70,70 93 18.363.489
17/7/2017 69,91 70,14 +0,24% 68,97 70,14 69,88 69,77 70,14 238 48.599.746
14/7/2017 70,42 69,97 +0,91% 69,50 71,09 70,04 69,50 70,30 76 15.073.202
13/7/2017 70,00 69,34 -1,01% 69,34 71,00 70,42 69,34 70,48 115 16.297.023
12/7/2017 69,50 70,05 +1,82% 69,50 70,50 70,03 69,81 70,16 108 18.889.757
11/7/2017 70,18 68,80 -1,91% 68,65 70,18 69,11 68,77 68,80 122 20.175.544
10/7/2017 69,17 70,14 -0,97% 69,17 70,16 69,86 69,60 70,14 71 10.586.402
7/7/2017 69,66 70,83 +1,78% 69,17 70,83 69,60 69,24 70,83 85 9.959.583
6/7/2017 70,60 69,59 -1,05% 69,25 70,60 69,88 69,40 69,59 94 14.548.880
5/7/2017 70,63 70,33 -0,42% 70,00 70,99 70,34 70,33 70,90 106 15.209.486
4/7/2017 71,49 70,63 +0,77% 69,85 71,49 70,35 70,40 70,63 63 10.110.482
3/7/2017 70,15 70,09 -0,58% 69,05 70,42 69,80 69,88 70,09 146 20.490.019
30/6/2017 70,07 70,50 +1,45% 69,51 70,94 70,38 70,32 70,75 134 17.730.229
29/6/2017 70,90 69,49 -1,99% 68,84 70,90 69,50 69,49 70,00 139 25.377.160
28/6/2017 70,90 70,90 -0,84% 70,00 70,92 70,49 70,42 70,90 79 13.810.171
27/6/2017 72,90 71,50 -0,97% 71,19 72,90 71,42 71,50 71,59 80 13.756.226
26/6/2017 71,89 72,20 -0,37% 70,53 72,56 72,10 72,20 72,60 58 9.844.257
23/6/2017 72,11 72,47 +0,43% 71,55 72,98 71,97 72,06 72,47 145 10.659.702
22/6/2017 71,71 72,16 +0,68% 70,60 72,60 71,81 72,16 72,99 73 12.906.320
21/6/2017 70,10 71,67 +1,66% 70,10 71,69 71,28 71,23 71,67 79 15.097.647
20/6/2017 72,47 70,50 -2,80% 70,50 72,49 71,47 70,02 70,50 126 22.955.085
19/6/2017 72,80 72,53 +0,81% 72,01 72,80 72,44 72,00 72,53 61 11.736.254
16/6/2017 71,39 71,95 +0,94% 70,60 71,95 71,60 71,52 71,95 140 23.217.954
14/6/2017 73,00 71,28 -2,25% 70,70 73,00 71,43 71,15 71,28 213 21.285.231
13/6/2017 72,85 72,92 -0,11% 72,38 74,05 73,16 72,92 73,70 96 15.986.428
12/6/2017 74,49 73,00 0,00% 72,08 74,49 73,28 73,00 73,22 229 47.245.892
9/6/2017 74,19 73,00 -1,67% 73,00 74,72 73,76 73,00 74,08 190 14.901.044
8/6/2017 75,01 74,24 -0,68% 73,33 75,70 73,97 73,71 74,24 134 27.059.375
7/6/2017 74,86 74,75 +0,61% 74,21 79,89 74,90 74,55 74,75 144 27.699.639
6/6/2017 72,00 74,30 +2,53% 72,00 75,15 74,11 74,30 74,66 160 30.720.574
5/6/2017 72,30 72,47 -0,23% 72,00 73,13 72,55 72,01 72,47 150 25.924.510
2/6/2017 72,40 72,64 +0,21% 71,80 73,05 72,43 72,00 72,64 114 22.483.027
1/6/2017 72,55 72,49 +0,53% 70,91 72,63 72,00 72,49 72,94 251 33.057.017
31/5/2017 72,84 72,11 -0,26% 70,83 72,90 71,78 71,10 72,11 298 47.507.555
30/5/2017 70,80 72,30 +2,67% 70,72 72,85 71,83 72,28 72,30 302 67.220.752
29/5/2017 71,00 70,42 -0,40% 69,92 71,00 70,44 70,42 70,95 95 17.203.052
26/5/2017 67,60 70,70 +4,96% 67,60 70,88 69,78 70,38 70,70 252 24.955.422
25/5/2017 67,07 67,36 +0,91% 65,76 67,96 67,17 67,36 67,60 64 12.502.369
24/5/2017 66,65 66,75 +1,24% 66,65 67,40 67,00 66,75 67,45 99 13.963.280
23/5/2017 63,46 65,93 +0,20% 63,46 66,51 65,84 65,93 66,33 92 16.342.171
22/5/2017 67,15 65,80 -1,51% 65,30 67,20 66,04 65,80 66,10 140 19.575.015
19/5/2017 66,16 66,81 -0,13% 66,00 68,32 67,40 66,81 67,42 240 17.594.462
18/5/2017 65,97 66,90 -3,44% 63,49 67,19 65,25 65,00 66,90 250 35.487.439
17/5/2017 69,49 69,28 -1,06% 68,66 69,51 69,18 69,07 69,28 97 16.618.987
16/5/2017 70,18 70,02 -0,54% 69,38 70,50 69,92 69,70 70,02 117 17.480.725
15/5/2017 69,00 70,40 +0,96% 69,00 71,02 70,52 70,06 70,40 145 24.400.791
12/5/2017 69,21 69,73 +0,48% 69,00 70,50 69,93 69,30 69,73 217 29.278.873
11/5/2017 69,83 69,40 -0,93% 68,85 69,89 69,23 68,01 69,40 165 36.512.716
10/5/2017 69,00 70,05 +1,54% 67,65 70,05 69,58 70,00 70,05 136 23.061.466
9/5/2017 67,82 68,99 +1,76% 67,50 69,00 68,56 68,00 68,99 117 17.973.172
8/5/2017 68,68 67,80 -0,73% 67,50 68,68 67,80 67,55 67,80 117 17.683.549
5/5/2017 67,98 68,30 +0,10% 67,64 68,99 68,19 68,30 68,99 168 16.176.087
4/5/2017 69,00 68,23 -1,23% 67,40 69,00 67,85 68,23 68,26 255 44.057.716
3/5/2017 69,38 69,08 -0,36% 68,85 69,51 69,11 68,50 69,08 180 31.812.604
2/5/2017 67,80 69,33 +2,94% 67,35 69,80 68,59 67,36 69,33 563 92.166.171
28/4/2017 65,96 67,35 +2,62% 65,18 68,90 67,15 67,35 67,47 400 70.282.454
27/4/2017 66,26 65,63 -0,42% 64,85 66,26 65,33 65,35 65,63 125 19.764.336
26/4/2017 66,00 65,91 +0,52% 64,01 66,00 65,19 65,20 65,91 100 14.948.554
25/4/2017 64,02 65,57 +2,45% 63,78 65,90 65,18 64,45 65,57 209 34.159.056
24/4/2017 62,27 64,00 +3,23% 62,27 64,00 63,63 63,79 64,00 128 17.556.835
20/4/2017 63,37 62,00 -0,96% 61,63 63,37 62,26 61,51 62,00 159 16.730.530
19/4/2017 63,39 62,60 -0,25% 62,15 63,39 62,70 62,37 62,60 119 17.727.411
18/4/2017 61,87 62,76 +0,74% 61,87 63,09 62,64 62,76 63,20 114 19.942.246
17/4/2017 62,00 62,30 +0,48% 61,89 62,48 62,14 61,87 62,30 128 13.764.207
13/4/2017 62,10 62,00 -0,48% 61,27 62,21 61,82 61,36 62,00 181 18.627.153
12/4/2017 61,24 62,30 +1,32% 60,98 62,48 61,92 62,25 62,30 137 19.920.160
11/4/2017 61,83 61,49 +0,20% 60,42 61,83 61,05 60,11 61,49 109 14.921.334
10/4/2017 61,59 61,37 +0,28% 60,92 61,59 61,19 61,28 61,37 117 17.821.328
7/4/2017 60,00 61,20 +2,05% 59,35 61,55 60,94 61,10 61,20 252 20.849.556
6/4/2017 60,47 59,97 -0,63% 59,50 60,47 59,88 59,97 60,00 96 12.405.387
5/4/2017 59,97 60,35 +2,99% 58,95 60,76 60,05 60,00 60,35 182 19.649.500
4/4/2017 58,99 58,60 -0,34% 58,19 59,18 58,67 58,60 59,50 131 19.161.863
3/4/2017 58,20 58,80 -0,34% 58,20 59,10 58,58 58,78 58,80 139 17.089.472
31/3/2017 59,98 59,00 -0,71% 58,24 59,98 58,89 59,00 59,07 146 21.330.217
30/3/2017 59,57 59,42 -0,30% 59,00 59,99 59,27 59,01 59,42 91 13.099.586
29/3/2017 60,68 59,60 -1,16% 59,08 60,68 59,54 59,50 59,60 132 19.036.945
28/3/2017 57,26 60,30 +5,25% 57,26 60,30 59,66 59,73 60,30 157 24.326.117
27/3/2017 57,51 57,29 -0,45% 56,55 60,18 57,32 57,00 57,29 122 16.908.213
24/3/2017 58,37 57,55 -1,42% 57,04 58,38 57,44 57,55 58,39 206 12.908.136
23/3/2017 57,98 58,38 +0,66% 57,00 58,38 57,56 57,69 58,38 100 15.283.718
22/3/2017 58,39 58,00 -0,31% 56,70 58,39 57,33 57,29 58,00 179 32.860.867
21/3/2017 58,03 58,18 +0,31% 56,90 59,42 57,73 57,50 58,18 109 14.533.752
20/3/2017 56,42 58,00 +2,73% 56,41 58,28 57,56 58,00 58,18 103 15.506.483
17/3/2017 56,50 56,46 +0,28% 56,32 57,55 56,69 56,46 57,53 179 17.035.319
16/3/2017 57,60 56,30 -2,09% 56,30 58,02 56,96 56,30 56,62 115 14.975.891
15/3/2017 56,38 57,50 +1,23% 56,21 58,58 57,15 57,34 57,50 172 23.974.154
14/3/2017 58,81 56,80 -3,43% 56,50 58,81 57,41 56,65 56,80 132 17.841.335
13/3/2017 58,13 58,82 +2,10% 58,09 58,98 58,71 58,61 58,82 108 13.692.828
10/3/2017 57,14 57,61 +0,82% 56,98 58,71 57,68 57,11 57,61 289 24.803.130
9/3/2017 58,74 57,14 -2,72% 56,90 58,95 57,70 56,95 57,14 313 40.769.570
8/3/2017 59,40 58,74 -1,13% 58,28 59,69 58,94 58,70 58,74 145 22.376.869
7/3/2017 59,80 59,41 -0,47% 59,00 61,58 60,10 59,10 59,41 305 46.007.873
6/3/2017 59,52 59,69 -0,03% 59,11 60,02 59,63 59,12 59,69 145 12.392.799
3/3/2017 60,49 59,71 -0,33% 59,08 60,49 59,55 59,70 59,71 243 21.974.796
2/3/2017 58,16 59,91 +3,01% 57,86 60,02 59,10 59,91 59,97 213 27.767.122
1/3/2017 59,47 58,16 -2,82% 58,00 60,26 58,76 58,16 58,30 186 27.523.194
24/2/2017 60,95 59,85 -1,82% 58,70 60,95 59,55 59,30 59,85 183 22.647.657
23/2/2017 60,70 60,96 +0,76% 60,28 61,65 60,90 60,30 60,98 162 23.717.546
22/2/2017 63,32 60,50 -4,00% 60,50 63,32 61,18 60,50 61,92 207 25.250.085
21/2/2017 63,61 63,02 -1,44% 62,79 63,61 63,08 62,89 63,02 113 14.786.963
20/2/2017 63,31 63,94 +1,41% 63,16 64,07 63,62 63,42 63,94 121 18.267.177
17/2/2017 65,62 63,05 -3,12% 62,60 65,87 63,62 63,00 63,05 187 31.432.233
16/2/2017 66,28 65,08 -1,99% 64,40 66,28 64,77 64,74 65,08 161 24.794.990
15/2/2017 63,79 66,40 +4,90% 63,67 66,40 65,38 65,80 66,40 191 29.528.192
14/2/2017 63,50 63,30 +0,17% 63,12 64,00 63,54 63,30 63,79 137 20.569.510
13/2/2017 64,02 63,19 -0,96% 63,17 64,55 63,53 63,19 63,98 145 24.812.159
10/2/2017 63,00 63,80 +1,38% 62,79 64,39 63,70 63,80 64,48 296 18.775.046
9/2/2017 64,32 62,93 -2,51% 62,70 64,52 63,23 62,60 62,93 110 14.929.816
8/2/2017 63,05 64,55 +0,91% 62,75 64,55 63,69 63,96 64,55 98 12.956.236
7/2/2017 63,39 63,97 +1,56% 62,59 63,97 63,08 62,71 63,97 76 14.989.332
6/2/2017 64,38 62,99 -1,27% 62,60 64,59 63,03 62,83 62,99 141 18.656.913
3/2/2017 63,61 63,80 +0,47% 63,53 64,59 64,14 63,77 63,80 163 17.185.724
2/2/2017 63,69 63,50 +0,47% 63,50 64,70 64,11 63,46 63,50 60 10.623.285
1/2/2017 65,90 63,20 -3,36% 62,82 65,99 64,09 63,13 63,64 153 19.868.438
31/1/2017 65,39 65,40 +0,15% 65,10 65,67 65,31 65,40 65,68 101 16.178.952
30/1/2017 65,98 65,30 -1,51% 64,33 66,00 65,01 65,00 65,30 89 10.961.817
27/1/2017 66,51 66,30 +0,59% 65,87 66,51 66,04 66,01 66,30 140 8.717.710
26/1/2017 65,04 65,91 +0,53% 65,04 66,33 65,95 65,91 66,35 156 21.898.385
24/1/2017 63,96 65,56 +2,76% 63,96 65,65 65,08 65,20 65,56 85 10.798.251
23/1/2017 64,26 63,80 -0,23% 63,50 64,50 63,95 63,80 64,45 82 9.433.314
20/1/2017 63,85 63,95 +0,25% 63,20 63,97 63,53 63,20 63,95 204 13.005.462
19/1/2017 63,63 63,79 +1,25% 62,84 63,79 63,50 63,45 63,79 96 11.335.085
18/1/2017 64,05 63,00 -1,33% 62,76 64,51 63,74 63,00 63,22 142 17.031.877
17/1/2017 62,30 63,85 +2,14% 61,76 64,08 63,25 63,85 63,96 116 18.639.902
16/1/2017 62,89 62,51 -0,59% 62,20 63,11 62,60 62,25 62,51 74 7.825.538
13/1/2017 62,73 62,88 +0,48% 62,00 62,88 62,42 62,10 62,88 137 7.428.720
12/1/2017 62,00 62,58 +2,12% 62,00 63,69 62,84 62,58 62,94 147 19.469.450
11/1/2017 60,85 61,28 +2,05% 60,13 61,35 60,79 60,61 61,28 84 12.450.052
10/1/2017 61,25 60,05 -2,36% 60,05 61,62 60,49 60,05 60,38 86 9.678.541
9/1/2017 61,71 61,50 +0,87% 60,66 61,90 61,35 61,00 61,50 85 10.510.887
6/1/2017 61,55 60,97 -0,86% 59,38 61,55 60,25 60,50 60,97 193 16.292.912
5/1/2017 62,69 61,50 -0,87% 61,14 62,99 61,49 61,10 61,50 140 13.253.198
4/1/2017 62,95 62,04 -1,52% 61,62 62,99 62,20 61,61 62,04 94 12.708.802
3/1/2017 60,67 63,00 +4,48% 60,67 63,29 62,32 62,40 63,00 122 14.235.021
2/1/2017 60,00 60,30 -1,15% 59,90 61,09 60,31 60,00 60,30 104 8.901.925
29/12/2016 60,05 61,00 +2,02% 59,56 61,33 60,69 61,00 61,13 61 8.534.021
28/12/2016 59,52 59,79 +1,06% 58,82 59,99 59,51 59,45 59,79 53 5.939.787
27/12/2016 59,50 59,16 -0,69% 58,64 59,75 59,19 59,16 59,20 37 4.262.162
26/12/2016 58,95 59,57 +2,58% 58,77 59,57 59,02 59,17 59,57 30 5.058.373
23/12/2016 60,06 58,07 -1,58% 58,07 60,06 58,76 58,07 59,88 142 7.821.839
22/12/2016 58,80 59,00 -6,07% 58,80 62,80 59,55 58,80 59,00 59 9.105.940
21/12/2016 58,99 62,81 +7,61% 58,15 62,81 58,99 58,80 62,81 87 10.295.145
20/12/2016 58,50 58,37 +0,09% 57,98 58,50 58,31 57,84 58,37 55 6.933.185
19/12/2016 58,54 58,32 -0,39% 57,84 58,99 58,22 58,07 58,32 53 6.585.376
16/12/2016 58,25 58,55 +0,26% 58,11 58,82 58,53 58,55 58,88 186 12.860.772
15/12/2016 59,02 58,40 -1,20% 58,18 60,93 58,48 59,11 60,94 106 15.995.581
14/12/2016 59,60 59,11 -3,00% 59,01 60,43 59,75 59,11 60,94 80 15.075.750
13/12/2016 61,00 60,94 +1,23% 59,39 61,09 60,01 59,90 60,94 120 15.609.873
12/12/2016 61,35 60,20 -3,68% 60,10 61,35 60,47 60,20 60,93 80 10.401.702
9/12/2016 62,02 62,50 +1,15% 60,82 62,50 61,49 61,17 62,50 193 12.083.818
8/12/2016 63,22 61,79 -1,01% 60,93 63,49 61,56 61,25 61,79 99 14.331.935
7/12/2016 62,12 62,42 +3,48% 61,63 63,50 62,45 62,42 63,50 86 11.279.134
6/12/2016 60,98 60,32 -1,11% 60,00 64,23 61,62 60,32 64,21 130 20.133.395
5/12/2016 61,60 61,00 -0,86% 60,72 61,80 61,08 60,91 61,00 97 13.396.413
2/12/2016 62,78 61,53 -6,19% 60,02 62,78 61,37 61,53 62,37 103 14.207.544
1/12/2016 63,80 65,59 +2,48% 61,45 65,59 62,58 62,84 65,59 163 24.137.896
30/11/2016 64,79 64,00 0,00% 63,76 65,05 64,33 63,79 64,00 99 17.048.875
29/11/2016 65,66 64,00 -1,67% 63,17 66,94 64,50 64,00 66,54 63 8.166.724
28/11/2016 64,33 65,09 +0,14% 63,73 65,58 64,70 65,09 66,90 71 10.346.879
25/11/2016 64,80 65,00 -2,91% 63,50 65,00 64,12 63,90 65,00 141 9.631.747
24/11/2016 64,94 66,95 +2,28% 63,16 66,95 65,01 64,55 66,95 38 6.013.813
23/11/2016 66,31 65,46 -0,82% 63,92 66,93 64,82 63,93 65,46 78 13.936.929
22/11/2016 66,94 66,00 +1,52% 65,90 66,94 66,24 66,00 66,33 105 14.792.804
21/11/2016 65,91 65,01 -0,44% 64,90 66,11 65,55 65,01 65,60 79 10.016.573
18/11/2016 63,22 65,30 +2,03% 63,16 66,95 65,50 65,30 65,85 221 20.274.002
17/11/2016 66,00 64,00 -1,89% 63,17 66,00 64,35 63,17 64,00 83 11.422.346
16/11/2016 64,78 65,23 +1,13% 64,00 65,94 65,19 64,75 65,23 110 21.304.688
14/11/2016 63,80 64,50 +0,73% 63,80 66,07 64,91 64,50 65,10 102 16.871.675
11/11/2016 65,50 64,03 -2,65% 63,56 65,94 64,37 63,55 64,03 124 15.056.937
10/11/2016 67,12 65,77 -1,84% 64,48 67,98 65,81 64,55 65,77 136 20.277.366
9/11/2016 65,50 67,00 +2,29% 64,75 67,61 66,74 67,00 67,49 168 23.160.577
8/11/2016 68,72 65,50 -4,56% 65,50 68,76 67,48 65,50 68,00 95 15.225.068
7/11/2016 69,99 68,63 +2,13% 66,53 69,99 67,80 67,78 68,63 103 13.771.866
4/11/2016 66,80 67,20 -0,03% 66,55 69,98 67,26 66,01 67,20 233 16.426.138
3/11/2016 69,39 67,22 -2,72% 66,83 70,98 67,79 67,00 67,22 133 22.332.926
1/11/2016 71,10 69,10 -2,68% 69,01 71,39 69,90 69,10 71,39 157 24.137.955
31/10/2016 70,10 71,00 +1,54% 69,40 71,00 70,42 71,00 71,10 108 17.747.091
28/10/2016 69,90 69,92 -0,11% 69,01 70,71 70,07 69,92 70,10 122 15.914.770
27/10/2016 69,72 70,00 +1,85% 68,70 70,00 69,28 68,63 70,00 78 17.868.877
26/10/2016 69,81 68,73 -2,02% 68,70 69,99 69,08 68,73 69,76 79 12.180.113
25/10/2016 70,19 70,15 +0,50% 69,22 71,39 69,75 69,12 70,15 58 10.386.369
24/10/2016 68,97 69,80 +0,93% 68,97 70,30 69,75 68,91 69,80 73 14.181.555
21/10/2016 69,00 69,16 +0,38% 68,80 69,86 69,27 69,16 69,50 74 6.616.181
20/10/2016 68,98 68,90 -0,13% 67,78 69,37 68,70 68,90 69,62 70 12.230.157
19/10/2016 70,00 68,99 -1,47% 68,42 70,49 69,08 68,99 69,00 107 14.929.940
18/10/2016 71,34 70,02 +0,36% 69,36 71,34 69,78 69,50 70,02 71 11.618.387
17/10/2016 70,30 69,77 -0,87% 68,51 70,92 70,21 69,77 70,28 74 11.626.933
14/10/2016 69,00 70,38 +2,28% 69,00 70,40 69,70 69,00 70,38 150 15.542.675
13/10/2016 67,05 68,81 +2,75% 66,25 68,82 68,09 68,15 68,81 60 11.924.049
11/10/2016 67,40 66,97 -0,64% 66,97 67,63 67,38 66,97 68,99 68 9.811.277
10/10/2016 68,35 67,40 -0,98% 67,40 68,35 67,91 67,04 67,58 68 10.771.789
7/10/2016 68,35 68,07 -1,20% 67,00 68,35 67,95 68,07 68,40 85 11.947.150
6/10/2016 68,85 68,90 +0,22% 67,61 69,50 68,39 68,43 68,90 73 14.355.423
5/10/2016 68,00 68,75 +2,12% 67,53 69,30 68,62 68,60 68,75 76 16.479.671
4/10/2016 67,98 67,32 +0,40% 66,00 69,47 66,90 67,20 67,32 114 21.349.516
3/10/2016 67,42 67,05 -0,58% 65,51 67,75 67,00 66,81 67,05 127 23.946.532
30/9/2016 67,44 67,44 +1,75% 65,19 67,44 66,65 66,66 67,44 81 15.164.949
29/9/2016 66,40 66,28 +1,28% 66,28 67,11 66,64 66,28 66,87 57 9.972.226
28/9/2016 66,62 65,44 -1,76% 65,44 67,02 66,42 65,44 69,45 61 10.023.799
27/9/2016 66,98 66,61 -0,58% 66,32 67,80 66,91 66,61 68,38 79 17.443.527
26/9/2016 68,03 67,00 -2,12% 66,86 68,24 67,28 66,81 67,13 71 12.636.892
23/9/2016 67,50 68,45 +2,01% 67,50 68,45 68,20 68,25 68,45 82 14.029.135
22/9/2016 69,78 67,10 -3,20% 67,10 69,79 67,98 67,10 67,54 106 20.232.596
21/9/2016 68,42 69,32 +2,23% 67,55 69,56 68,70 69,32 69,38 95 18.457.984
20/9/2016 66,80 67,81 +2,28% 66,52 68,47 67,58 67,81 68,97 122 21.926.343
19/9/2016 65,50 66,30 +1,22% 65,24 66,30 65,87 65,74 66,30 91 13.797.573
16/9/2016 64,85 65,50 +1,55% 62,70 65,50 64,54 64,69 65,50 73 14.156.503
15/9/2016 64,00 64,50 +0,95% 63,91 64,99 64,42 64,35 64,50 70 13.091.768
14/9/2016 62,85 63,89 +2,40% 62,83 63,89 63,28 62,02 63,89 52 7.950.038
13/9/2016 63,98 62,39 -0,98% 62,39 63,98 63,12 62,39 63,76 100 17.491.531
12/9/2016 62,02 63,01 +0,72% 62,02 63,87 62,87 63,01 63,83 106 18.020.442
9/9/2016 62,48 62,56 -1,43% 62,20 63,14 62,62 62,26 62,56 127 19.982.936
8/9/2016 63,16 63,47 +0,65% 62,54 63,50 63,07 63,20 63,47 118 22.884.349
6/9/2016 62,44 63,06 +2,39% 60,14 63,06 62,53 63,02 63,06 154 25.772.395
5/9/2016 61,53 61,59 -0,32% 61,41 62,40 61,95 61,59 61,87 161 28.351.319
2/9/2016 59,57 61,79 +3,85% 59,50 61,86 60,98 61,54 61,79 156 25.717.999
1/9/2016 59,70 59,50 -0,34% 58,42 59,86 59,26 59,48 59,50 115 17.975.598
31/8/2016 59,14 59,70 -0,23% 57,90 59,70 59,10 59,01 59,70 127 15.652.992
30/8/2016 59,52 59,84 +1,00% 56,50 59,84 58,71 58,68 59,84 72 10.017.225
29/8/2016 59,68 59,25 -1,22% 58,59 61,09 59,29 59,25 59,50 101 13.774.915
26/8/2016 60,02 59,98 -1,87% 59,02 60,96 59,82 59,25 59,98 88 10.278.398
25/8/2016 58,93 61,12 +3,95% 58,74 61,12 59,71 59,77 61,12 58 10.801.952
24/8/2016 58,98 58,80 -1,98% 57,70 58,98 58,51 58,38 58,80 82 13.780.401
23/8/2016 59,55 59,99 -0,10% 59,07 60,18 59,75 59,20 59,99 71 8.315.215
22/8/2016 61,48 60,05 -2,17% 59,53 61,50 60,12 60,05 61,44 104 16.140.963
19/8/2016 61,43 61,38 +1,10% 59,40 62,00 61,06 61,02 61,38 91 13.069.282
18/8/2016 61,00 60,71 -0,80% 60,21 61,39 60,96 60,71 61,39 120 22.204.537
17/8/2016 59,72 61,20 +2,46% 58,37 61,20 59,60 58,75 61,20 138 20.982.433
16/8/2016 61,88 59,73 -3,92% 59,70 61,88 60,36 59,66 59,73 220 27.533.837
15/8/2016 62,74 62,17 -1,27% 62,11 63,30 62,57 62,00 62,17 101 13.661.158
12/8/2016 63,21 62,97 -0,43% 62,69 64,34 62,99 62,70 62,97 81 10.594.916
11/8/2016 63,98 63,24 +0,27% 62,84 64,29 63,33 63,24 64,29 79 12.230.540
10/8/2016 65,67 63,07 -1,85% 62,90 65,68 63,54 63,07 63,69 108 15.262.358
9/8/2016 66,01 64,26 -1,55% 64,03 66,01 64,68 64,26 65,69 98 14.593.547
8/8/2016 66,64 65,27 -2,25% 65,22 66,64 65,73 65,27 65,87 80 10.484.612
5/8/2016 65,70 66,77 +1,91% 65,61 66,77 66,16 66,14 66,77 63 10.356.607
4/8/2016 65,63 65,52 -1,36% 64,97 66,38 65,90 65,44 65,52 97 14.597.705
3/8/2016 65,62 66,42 +1,40% 64,36 66,42 65,16 65,31 66,42 93 16.819.894
2/8/2016 65,98 65,50 -0,83% 65,17 66,09 65,53 65,25 65,50 97 15.615.622
1/8/2016 66,28 66,05 -0,83% 66,00 66,99 66,24 66,05 66,53 106 16.773.606
29/7/2016 65,15 66,60 +4,10% 65,15 66,99 66,20 66,60 66,80 172 29.383.679
28/7/2016 62,50 63,98 +2,83% 62,49 63,98 63,38 63,98 63,99 56 8.405.443
27/7/2016 62,77 62,22 -0,88% 62,18 63,02 62,57 62,13 62,22 68 10.243.516
26/7/2016 63,95 62,77 -0,70% 62,65 64,10 63,27 62,58 62,77 90 14.268.851
25/7/2016 63,97 63,21 -1,17% 63,21 64,30 63,58 63,21 64,10 68 9.843.350
22/7/2016 63,90 63,96 -0,50% 63,50 64,57 64,01 63,96 64,57 79 13.014.788
21/7/2016 64,25 64,28 -2,13% 63,28 64,50 63,76 63,22 64,28 76 12.205.304
20/7/2016 64,90 65,68 +1,86% 63,54 65,78 64,74 63,93 65,68 129 19.449.197
19/7/2016 62,52 64,48 +2,64% 62,52 64,64 63,99 63,81 64,48 67 9.059.567
18/7/2016 62,98 62,82 +1,16% 62,34 63,98 62,89 62,82 63,99 82 11.633.765
15/7/2016 63,09 62,10 -1,74% 61,90 63,99 62,69 62,10 62,64 94 12.815.255
14/7/2016 63,50 63,20 -0,44% 62,68 63,57 63,09 62,61 63,20 56 9.104.248
13/7/2016 64,20 63,48 -0,24% 62,55 64,20 63,37 63,25 63,48 91 12.535.944
12/7/2016 63,67 63,63 +1,00% 63,16 63,85 63,51 63,49 63,63 78 13.699.390
11/7/2016 62,00 63,00 +1,30% 61,16 63,45 62,92 62,65 63,00 150 13.737.646
8/7/2016 61,50 62,19 +2,22% 61,35 62,39 61,98 62,19 62,30 95 6.985.912
7/7/2016 61,90 60,84 -1,09% 60,50 61,90 60,98 60,52 60,84 93 12.843.371
6/7/2016 62,48 61,51 -2,35% 61,51 62,48 61,97 61,51 62,78 65 7.393.786
5/7/2016 62,97 62,99 +1,11% 61,71 63,25 62,75 62,58 62,99 60 6.840.965
4/7/2016 62,98 62,30 -0,21% 61,91 62,98 62,35 62,01 62,30 66 9.770.426
1/7/2016 63,98 62,43 -1,69% 61,90 63,98 62,51 62,25 62,43 98 12.847.135
30/6/2016 62,35 63,50 +1,88% 61,63 63,50 62,75 62,85 63,50 97 14.521.919
29/6/2016 61,78 62,33 +2,05% 61,63 62,39 61,98 62,06 62,33 193 10.035.874
28/6/2016 61,74 61,08 +0,34% 60,91 61,75 61,17 61,08 61,75 36 5.372.647
27/6/2016 60,26 60,87 -0,18% 59,79 61,38 60,80 61,00 61,74 69 9.224.559
24/6/2016 59,97 60,98 -0,03% 58,95 60,99 59,66 59,35 60,98 130 18.799.540
23/6/2016 61,84 61,00 +0,30% 60,47 61,84 60,79 60,16 61,00 91 12.134.199
22/6/2016 62,50 60,82 -1,90% 60,16 62,78 60,90 60,45 60,82 87 14.596.517
21/6/2016 61,20 62,00 +1,31% 61,00 62,20 61,62 62,00 62,13 66 7.488.486
20/6/2016 61,30 61,20 +2,46% 60,71 61,50 61,13 60,50 61,20 69 8.265.701
17/6/2016 61,26 59,73 -0,45% 59,48 61,26 60,19 58,62 59,73 64 8.005.785
16/6/2016 61,27 60,00 0,00% 58,99 61,27 59,85 60,00 60,43 48 6.011.430
15/6/2016 59,19 60,00 +1,35% 58,70 60,30 59,58 58,70 60,00 107 16.158.917
14/6/2016 60,98 59,20 -3,94% 58,73 61,00 59,31 58,95 59,20 132 22.131.611
13/6/2016 60,28 61,63 +2,43% 59,73 61,63 60,47 60,89 61,63 104 16.967.813
10/6/2016 60,93 60,17 -1,41% 60,17 61,20 60,74 60,17 60,26 67 7.469.134
9/6/2016 61,43 61,03 -0,72% 61,00 61,57 61,18 61,03 61,65 55 5.286.286
8/6/2016 60,56 61,47 +2,23% 60,56 61,80 61,33 61,10 61,47 89 13.310.462
7/6/2016 60,92 60,13 -1,30% 59,90 61,00 60,31 60,13 60,85 109 13.203.128
6/6/2016 60,98 60,92 -0,94% 60,52 61,44 60,98 60,65 60,92 75 10.812.950
3/6/2016 60,00 61,50 +2,67% 59,61 61,50 60,64 61,11 61,50 104 14.659.326
2/6/2016 59,83 59,90 -0,27% 59,38 60,32 59,77 59,50 59,90 99 14.919.051
1/6/2016 57,76 60,06 +4,43% 56,41 60,06 59,04 59,11 60,06 117 15.431.998
31/5/2016 56,05 57,51 +1,82% 56,04 58,10 57,47 57,51 58,00 109 16.666.866
30/5/2016 55,32 56,48 +0,95% 55,32 56,87 56,14 56,20 56,48 44 5.946.484
27/5/2016 56,38 55,95 -1,67% 55,85 57,31 56,30 55,00 55,95 55 7.500.297
25/5/2016 56,90 56,90 -0,89% 56,13 57,62 57,00 56,15 56,90 48 6.188.394
24/5/2016 57,19 57,41 -0,98% 57,06 58,11 57,43 56,81 57,41 54 8.373.082
23/5/2016 56,48 57,98 +2,58% 55,60 57,98 57,14 56,81 57,98 69 8.595.512
20/5/2016 54,73 56,52 +3,74% 54,73 56,75 56,37 55,02 56,52 80 11.409.986
19/5/2016 58,39 54,48 -3,16% 54,17 58,39 54,71 54,12 54,48 63 8.799.538
18/5/2016 56,80 56,26 -1,68% 55,90 57,18 56,48 56,22 56,26 72 9.974.289
17/5/2016 58,37 57,22 -1,94% 57,19 58,37 57,69 57,22 58,40 79 10.586.936
16/5/2016 58,02 58,35 +0,26% 57,49 58,35 58,01 58,35 58,49 80 9.435.918
13/5/2016 58,85 58,20 +0,03% 57,49 58,85 57,97 58,00 58,20 87 10.105.349
12/5/2016 56,97 58,18 +4,55% 55,70 58,33 57,49 58,18 58,19 93 13.910.686
11/5/2016 55,24 55,65 +1,44% 55,24 56,00 55,64 55,25 55,66 77 11.427.266
10/5/2016 54,77 54,86 +0,53% 53,34 55,44 54,62 54,22 54,86 86 13.314.892
9/5/2016 53,95 54,57 +1,09% 53,50 54,58 54,13 54,57 54,58 56 6.956.711
6/5/2016 54,74 53,98 +0,58% 53,41 54,75 53,85 53,55 53,98 70 8.319.092
5/5/2016 55,94 53,67 -1,29% 53,60 55,94 54,04 53,67 54,76 49 5.787.732
4/5/2016 54,22 54,37 +0,74% 52,86 55,98 54,15 54,13 54,37 66 9.076.310
3/5/2016 54,98 53,97 -1,03% 53,71 54,99 54,38 53,97 54,21 62 7.347.961
2/5/2016 56,48 54,53 -0,13% 54,45 56,99 54,98 54,53 54,79 79 8.491.436
29/4/2016 55,64 54,60 -0,58% 54,51 56,50 55,55 54,60 55,73 128 14.945.727
28/4/2016 55,20 54,92 +0,15% 54,55 55,29 54,88 54,60 54,92 63 8.129.384
27/4/2016 53,65 54,84 +1,57% 53,65 55,33 54,89 54,67 54,84 58 6.208.617
26/4/2016 53,31 53,99 +0,80% 53,31 54,31 53,75 53,32 53,99 56 7.536.185
25/4/2016 53,96 53,56 -0,78% 53,15 53,96 53,48 53,30 53,56 58 9.122.761
22/4/2016 54,50 53,98 -0,39% 52,33 54,50 53,69 52,01 53,98 55 6.470.627
20/4/2016 55,67 54,19 -2,45% 53,71 56,68 54,38 53,91 54,19 72 9.723.802
19/4/2016 54,50 55,55 +1,74% 54,26 55,64 55,21 55,21 55,55 45 8.066.980
18/4/2016 56,12 54,60 -1,99% 54,27 56,12 54,92 54,60 54,80 75 11.478.838
15/4/2016 54,41 55,71 +4,52% 54,41 55,98 55,22 55,01 55,71 71 9.372.064
14/4/2016 53,24 53,30 +0,36% 52,75 54,18 53,33 52,86 53,30 70 9.515.903
13/4/2016 54,02 53,11 -0,86% 52,96 54,86 53,85 53,10 53,54 94 11.325.675
12/4/2016 53,29 53,57 +1,04% 52,61 54,47 53,55 53,28 53,57 55 7.384.918
11/4/2016 54,00 53,02 -2,48% 53,02 55,47 53,75 53,02 53,37 91 13.430.994
8/4/2016 53,52 54,37 +3,46% 53,52 54,37 54,06 53,95 54,37 80 9.715.833
7/4/2016 51,00 52,55 +4,79% 50,58 53,19 52,10 52,55 52,99 100 12.756.329
6/4/2016 51,44 50,15 -0,30% 50,00 51,44 50,41 50,15 50,50 142 11.144.422
5/4/2016 52,00 50,30 -1,57% 49,51 52,00 50,58 50,30 52,00 97 9.882.809
4/4/2016 52,80 51,10 -3,58% 50,94 52,80 51,67 51,10 52,29 460 11.878.788
1/4/2016 52,17 53,00 +1,16% 52,11 53,00 52,51 52,84 53,00 92 14.227.216
31/3/2016 53,07 52,39 -0,02% 51,90 53,07 52,30 52,00 52,39 99 12.840.934
30/3/2016 52,89 52,40 +0,73% 52,23 53,74 52,95 52,40 53,51 93 13.117.039
29/3/2016 53,00 52,02 -1,01% 52,02 53,25 52,73 52,02 57,00 89 11.111.616
28/3/2016 51,60 52,55 +1,88% 51,28 52,89 52,33 52,55 52,75 52 6.307.988
24/3/2016 51,97 51,58 -0,65% 51,06 52,08 51,60 51,58 52,11 59 8.281.822
23/3/2016 51,53 51,92 +0,62% 50,97 51,92 51,46 51,50 51,92 65 7.898.309
22/3/2016 51,40 51,60 -0,15% 51,30 52,25 51,55 51,60 51,85 63 9.157.965
21/3/2016 50,62 51,68 +4,49% 50,43 51,89 51,57 51,68 54,00 76 11.240.801
18/3/2016 49,28 49,46 +0,98% 49,28 51,99 50,23 49,46 53,99 95 11.548.908
17/3/2016 45,03 48,98 +4,88% 45,03 49,08 48,12 48,91 48,98 111 14.566.095
16/3/2016 46,26 46,70 -0,28% 45,84 47,49 46,50 46,38 46,70 48 4.795.058
15/3/2016 47,02 46,83 -1,64% 46,47 47,73 46,91 46,83 46,88 135 11.015.866
14/3/2016 48,01 47,61 -1,73% 46,02 48,30 47,65 46,06 47,61 258 9.476.545
11/3/2016 48,35 48,45 -0,16% 46,07 48,45 47,89 47,02 48,45 85 9.565.533
10/3/2016 47,68 48,53 +3,41% 46,04 48,53 47,21 47,94 48,53 106 12.351.498
9/3/2016 47,50 46,93 +0,82% 46,50 47,57 47,12 46,93 47,20 115 10.655.385
8/3/2016 47,04 46,55 -0,92% 46,53 47,50 47,03 46,55 47,17 54 6.415.990
7/3/2016 45,90 46,98 +1,29% 45,90 47,99 46,88 46,77 46,98 135 16.547.354
4/3/2016 46,95 46,38 -0,60% 44,80 47,00 45,86 45,47 46,38 119 12.763.327
3/3/2016 47,00 46,66 -1,75% 46,28 47,42 46,84 46,66 47,09 86 9.776.521
2/3/2016 46,97 47,49 +3,19% 46,12 47,49 46,78 45,52 47,49 62 6.629.159
1/3/2016 46,31 46,02 +0,04% 46,02 46,94 46,50 46,02 46,99 108 12.282.990
29/2/2016 44,82 46,00 +4,52% 44,82 46,20 45,89 45,52 46,00 124 13.832.659
26/2/2016 44,50 44,01 -1,39% 42,82 45,12 44,51 44,01 44,35 94 10.554.672
25/2/2016 44,90 44,63 -2,96% 44,00 46,00 44,55 44,31 44,63 50 5.141.442
24/2/2016 44,98 45,99 +1,97% 44,26 45,99 44,82 44,87 45,99 68 7.723.111
23/2/2016 45,39 45,10 -1,14% 43,92 46,00 45,19 45,10 45,37 127 12.333.636
22/2/2016 45,73 45,62 +5,46% 45,19 46,33 45,69 45,62 45,80 240 11.674.315
19/2/2016 44,50 43,26 -1,14% 43,03 45,46 44,55 43,26 45,48 97 9.899.782
18/2/2016 43,58 43,76 +1,72% 42,85 44,51 44,04 43,76 44,27 133 8.997.752
17/2/2016 43,90 43,02 -3,41% 43,02 44,94 44,06 43,02 44,00 102 10.183.011
16/2/2016 42,91 44,54 +3,56% 42,91 44,54 43,91 43,09 44,54 97 7.891.180
15/2/2016 43,30 43,01 +1,30% 42,56 44,19 43,14 42,62 43,01 101 12.258.001
12/2/2016 42,90 42,46 +2,73% 42,46 43,36 42,87 42,46 42,50 73 6.611.107
11/2/2016 43,66 41,33 -5,29% 41,33 43,66 42,86 41,33 42,84 48 5.319.863
10/2/2016 42,80 43,64 +1,87% 42,80 44,07 43,67 43,64 43,66 68 8.953.926
5/2/2016 43,65 42,84 -2,95% 42,66 43,81 43,29 42,83 43,08 64 7.186.739
4/2/2016 43,58 44,14 +5,55% 42,59 44,14 43,50 43,73 44,14 107 9.840.263
3/2/2016 42,30 41,82 -1,48% 41,82 43,40 42,93 41,82 43,33 96 9.814.643
2/2/2016 42,28 42,45 +0,35% 41,99 42,71 42,27 41,96 42,45 129 7.013.420
1/2/2016 41,41 42,30 +2,17% 41,00 42,34 41,77 42,30 42,47 230 11.451.421
29/1/2016 39,73 41,40 +5,21% 39,73 42,00 40,98 40,73 41,40 114 7.094.811
28/1/2016 38,90 39,35 +0,87% 38,76 39,87 39,37 39,35 39,71 70 4.169.435
27/1/2016 38,77 39,01 +0,59% 37,66 39,23 38,59 38,78 39,01 102 7.344.832
26/1/2016 38,60 38,78 -0,08% 37,69 38,78 38,07 38,46 38,78 74 6.111.625
22/1/2016 37,73 38,81 +4,44% 37,72 38,81 38,32 38,29 38,81 67 6.212.787
21/1/2016 36,98 37,16 +0,49% 36,09 37,66 37,16 37,16 37,73 35 2.579.338
20/1/2016 37,49 36,98 -2,61% 35,76 37,49 36,23 36,30 36,98 93 9.406.999
19/1/2016 37,52 37,97 +2,43% 37,15 37,97 37,38 37,40 37,97 41 2.803.737
18/1/2016 39,00 37,07 -2,45% 36,91 39,00 38,19 37,07 37,52 61 6.199.849
15/1/2016 38,15 38,00 -0,26% 37,49 38,15 37,78 38,00 38,19 66 4.489.123
14/1/2016 39,08 38,10 +1,33% 36,16 39,08 37,82 37,58 39,02 392 8.136.262
13/1/2016 37,99 37,60 +1,59% 37,52 38,00 37,77 37,60 37,61 318 9.522.077
12/1/2016 37,69 37,01 +1,51% 36,62 37,86 37,43 37,01 37,80 296 10.661.652
11/1/2016 37,18 36,46 -2,77% 35,90 37,44 36,53 36,46 37,19 65 6.685.977
8/1/2016 38,97 37,50 +0,73% 37,02 38,97 37,44 37,03 37,50 102 7.743.523
7/1/2016 37,73 37,23 -0,61% 36,10 38,10 37,40 37,23 38,18 146 11.368.011
6/1/2016 36,76 37,46 +1,85% 36,30 37,46 37,14 36,85 37,46 119 9.948.350
5/1/2016 35,19 36,78 +5,03% 35,05 36,96 36,44 36,17 36,78 107 5.834.537
4/1/2016 35,73 35,02 +0,06% 34,52 36,98 35,34 35,02 35,17 75 6.181.043
30/12/2015 36,82 35,00 -3,02% 34,48 38,96 35,13 35,00 35,64 84 6.366.668
29/12/2015 36,23 36,09 -1,90% 36,09 36,81 36,29 36,09 36,82 172 6.024.658
28/12/2015 36,12 36,79 +0,91% 35,66 36,79 36,38 36,13 36,79 158 5.752.320
23/12/2015 35,10 36,46 +4,92% 34,90 36,46 35,60 35,69 36,46 110 4.992.251
22/12/2015 35,95 34,75 -1,17% 34,74 37,64 35,09 34,75 35,10 225 9.812.885
21/12/2015 36,05 35,16 -3,38% 35,00 37,64 35,74 34,98 35,16 214 8.278.698
18/12/2015 36,56 36,39 -4,81% 36,12 37,31 36,68 36,32 36,39 244 11.101.772
17/12/2015 38,20 38,23 +3,32% 37,51 38,68 38,15 37,51 38,23 155 11.438.667
16/12/2015 37,88 37,00 -2,12% 36,41 37,88 36,92 36,86 37,00 69 6.804.523
15/12/2015 38,72 37,80 -2,33% 37,64 38,77 38,20 37,76 37,80 97 9.617.062
14/12/2015 39,47 38,70 -3,25% 37,89 39,60 38,80 38,67 38,70 98 6.236.078
11/12/2015 39,90 40,00 +0,28% 38,62 40,00 39,10 38,97 40,00 97 10.008.377
10/12/2015 41,00 39,89 -3,34% 39,67 41,00 40,15 39,73 39,89 63 8.244.119
9/12/2015 39,76 41,27 +5,85% 39,25 41,28 40,57 40,99 41,27 67 5.660.848
8/12/2015 39,86 38,99 -1,47% 38,65 40,05 39,11 38,51 38,99 58 5.601.914
7/12/2015 39,83 39,57 +1,57% 39,06 39,83 39,42 39,16 39,57 66 4.600.896
4/12/2015 40,00 38,96 -2,33% 38,77 40,00 39,20 38,96 39,46 151 9.922.713
3/12/2015 40,52 39,89 -0,28% 39,30 41,30 39,97 39,01 39,89 192 8.849.801
2/12/2015 41,00 40,00 -0,50% 39,33 41,24 40,35 39,33 40,00 182 9.023.120
1/12/2015 40,00 40,20 -1,13% 38,88 40,36 39,74 40,00 40,20 213 10.857.778
30/11/2015 40,00 40,66 -0,12% 40,00 41,85 40,59 40,15 40,66 203 11.345.439
27/11/2015 42,25 40,71 -4,23% 40,50 42,25 41,02 40,20 40,71 100 8.631.054
26/11/2015 43,10 42,51 -0,44% 42,34 43,10 42,59 42,51 43,89 49 4.204.264
25/11/2015 43,30 42,70 -1,39% 42,00 43,31 42,88 42,70 42,84 111 11.359.584
24/11/2015 42,87 43,30 +1,41% 41,74 43,44 42,83 43,20 43,30 91 9.620.635
23/11/2015 42,89 42,70 -0,72% 42,21 43,75 43,00 42,70 42,93 87 7.355.883
19/11/2015 43,16 43,01 +0,26% 42,68 43,45 43,15 43,01 43,48 128 7.849.140
18/11/2015 43,10 42,90 +1,66% 42,90 43,63 43,20 42,88 42,90 86 5.305.499
17/11/2015 42,67 42,20 -0,19% 42,20 43,40 42,97 42,20 43,39 120 7.121.548
16/11/2015 41,25 42,28 -0,28% 41,25 42,61 42,20 42,28 42,52 81 4.849.941
13/11/2015 41,53 42,40 +2,14% 40,67 42,40 41,63 41,25 42,40 85 5.131.338
12/11/2015 41,68 41,51 +1,67% 41,25 42,16 41,70 41,51 42,00 102 6.275.992
11/11/2015 40,42 40,83 +1,69% 40,25 41,92 40,96 40,83 41,90 152 7.955.653
10/11/2015 41,00 40,15 -1,40% 39,39 41,00 39,85 38,90 40,15 138 7.126.360
9/11/2015 41,61 40,72 -1,26% 40,60 42,43 41,14 40,72 41,80 104 6.285.779
6/11/2015 42,90 41,24 -2,62% 40,46 42,91 41,47 41,24 42,01 100 11.025.745
5/11/2015 42,90 42,35 +0,09% 41,65 42,90 42,29 41,06 42,35 68 7.024.952
4/11/2015 41,53 42,31 +3,12% 41,53 43,79 42,32 42,31 42,54 66 8.206.049
3/11/2015 40,40 41,03 +2,83% 40,40 41,46 41,19 41,03 41,47 84 9.780.339
30/10/2015 40,04 39,90 +1,14% 39,44 41,31 39,84 39,00 39,90 221 12.984.704
29/10/2015 39,00 39,45 -3,55% 39,00 41,52 40,18 39,45 40,83 168 8.680.893
28/10/2015 42,55 40,90 -2,62% 40,66 43,06 41,95 40,65 40,90 164 9.874.059
27/10/2015 41,70 42,00 -5,83% 41,70 42,70 42,11 41,75 42,00 80 8.991.070
26/10/2015 42,25 44,60 +3,46% 41,89 44,60 42,54 41,75 44,60 64 6.768.545
23/10/2015 43,70 43,11 -0,90% 42,08 44,07 43,12 42,25 43,11 244 12.872.373
22/10/2015 41,56 43,50 +4,72% 41,45 43,50 42,41 43,37 43,50 142 7.693.655
21/10/2015 41,28 41,54 +0,63% 41,28 41,95 41,56 41,54 42,00 120 6.684.329
20/10/2015 40,78 41,28 +1,98% 40,66 42,30 41,37 41,28 42,57 85 5.829.511
19/10/2015 40,39 40,48 -0,44% 40,13 41,20 40,51 40,48 40,70 45 2.819.838
16/10/2015 41,78 40,66 -0,54% 40,00 41,78 40,46 40,39 40,66 76 5.450.346
15/10/2015 39,90 40,88 +2,02% 39,90 40,88 40,47 39,49 40,88 82 6.905.140
14/10/2015 40,89 40,07 -0,55% 40,00 40,99 40,47 39,72 40,00 52 3.270.309
13/10/2015 40,80 40,29 -3,54% 40,29 41,90 41,30 40,29 41,05 101 6.007.247
9/10/2015 42,50 41,77 -1,04% 41,09 42,80 41,87 41,77 42,79 77 6.523.722
8/10/2015 41,18 42,21 +2,95% 41,18 42,21 41,85 41,00 42,21 105 6.040.305
7/10/2015 40,85 41,00 +2,81% 40,40 41,50 41,04 40,83 41,00 78 6.637.547
6/10/2015 40,05 39,88 -0,47% 39,45 40,64 40,18 39,88 40,85 49 4.876.354
5/10/2015 41,50 40,07 +1,31% 39,15 41,50 40,28 38,95 40,07 90 7.797.807
2/10/2015 40,00 39,55 -1,08% 39,55 40,72 40,22 39,55 40,90 95 4.054.635
1/10/2015 39,08 39,98 +3,23% 38,40 39,98 39,18 38,79 39,98 116 5.641.001
30/9/2015 38,94 38,73 +0,83% 38,15 39,57 38,89 38,73 39,57 126 9.271.395
29/9/2015 38,35 38,41 -0,36% 38,17 38,60 38,37 38,10 38,41 87 4.348.199
28/9/2015 38,61 38,55 -2,90% 38,15 39,13 38,66 38,55 39,18 227 10.786.186
25/9/2015 40,00 39,70 +0,25% 39,04 40,00 39,45 39,10 39,70 99 7.064.551
24/9/2015 38,65 39,60 +0,35% 38,20 39,64 38,99 39,60 39,65 157 10.543.380
23/9/2015 40,21 39,46 -0,78% 39,15 40,48 39,83 39,10 39,46 101 6.349.645
22/9/2015 39,03 39,77 +0,05% 38,75 40,69 39,65 39,77 41,00 106 8.175.956
21/9/2015 40,38 39,75 -1,17% 39,75 41,10 40,21 39,70 39,75 63 4.282.791
18/9/2015 41,52 40,22 -4,19% 39,89 41,52 40,48 40,22 40,30 66 5.590.167
17/9/2015 42,13 41,98 -0,29% 41,05 42,57 41,97 41,75 41,98 85 8.273.923
16/9/2015 42,02 42,10 +1,74% 41,18 42,35 41,92 42,10 42,43 87 7.954.208
15/9/2015 40,48 41,38 +3,11% 39,90 41,85 41,18 41,28 41,39 88 8.488.929
14/9/2015 40,56 40,13 -0,07% 39,50 40,56 40,09 40,13 40,56 60 6.055.397
11/9/2015 39,64 40,16 +0,78% 38,83 40,16 39,77 38,85 40,16 55 3.929.631
10/9/2015 35,77 39,85 +2,18% 35,77 39,85 38,96 37,00 39,85 90 5.010.674
9/9/2015 36,22 39,00 +0,46% 36,22 39,78 39,07 36,23 39,00 163 7.151.607
8/9/2015 39,62 38,82 -1,97% 38,39 39,96 38,89 38,70 38,82 142 7.378.603
4/9/2015 38,61 39,60 +2,54% 38,35 39,60 38,74 38,56 39,60 69 6.141.753
3/9/2015 38,02 38,62 +1,13% 37,48 39,10 38,62 38,62 39,45 111 8.397.707
2/9/2015 39,54 38,19 -2,48% 37,95 39,80 38,54 38,19 38,33 101 7.657.791
1/9/2015 39,38 39,16 -1,81% 38,23 39,50 38,97 39,12 39,16 95 8.542.876
31/8/2015 39,90 39,88 +1,09% 38,44 39,90 39,22 39,88 39,98 141 11.153.261
28/8/2015 39,58 39,45 -1,35% 38,81 39,90 39,48 39,45 39,99 48 4.601.393
27/8/2015 39,64 39,99 +0,83% 37,97 39,99 38,77 38,53 39,99 115 7.976.537
26/8/2015 36,50 39,66 +7,80% 36,50 39,96 38,59 39,66 39,70 114 7.042.192
25/8/2015 38,56 36,79 -2,67% 35,67 38,56 37,27 36,79 36,80 110 7.400.146
24/8/2015 35,58 37,80 -2,02% 35,58 38,33 37,19 37,80 38,53 165 11.903.850
21/8/2015 39,00 38,58 -0,10% 38,21 39,06 38,71 38,21 38,58 72 4.343.618
20/8/2015 39,08 38,62 -0,69% 38,30 39,13 38,80 38,62 40,18 107 5.455.526
19/8/2015 40,62 38,89 -4,28% 38,68 40,62 39,18 38,88 38,89 92 5.688.068
18/8/2015 40,77 40,63 -0,64% 40,41 40,98 40,73 40,63 40,90 56 3.572.620
17/8/2015 41,20 40,89 -0,63% 40,17 41,20 40,70 40,89 41,28 97 5.565.393
14/8/2015 40,90 41,15 +1,50% 40,16 41,15 40,54 40,01 41,15 130 8.168.932
13/8/2015 41,00 40,54 -0,95% 40,22 41,19 40,64 40,54 40,90 159 7.860.031
12/8/2015 41,69 40,93 -0,90% 40,50 41,69 41,00 40,50 40,93 112 6.384.196
11/8/2015 41,50 41,30 -2,62% 41,19 42,46 41,62 41,30 42,06 128 5.436.108
10/8/2015 41,17 42,41 +2,81% 41,17 42,41 41,77 42,16 42,41 127 6.512.142
7/8/2015 41,32 41,25 +0,76% 40,52 41,35 41,09 40,93 41,25 148 8.370.941
6/8/2015 42,48 40,94 -3,19% 40,82 42,48 41,49 40,62 40,94 137 7.720.016
5/8/2015 41,62 42,29 +1,51% 41,62 42,78 42,27 42,03 42,29 59 6.983.722
4/8/2015 42,06 41,66 -0,90% 41,38 42,85 42,03 41,66 42,89 94 10.908.314
3/8/2015 43,26 42,04 -2,95% 41,56 43,26 42,10 41,92 42,04 96 11.769.045
31/7/2015 42,80 43,32 +1,93% 42,08 43,54 42,98 43,32 43,55 157 13.629.133
30/7/2015 41,69 42,50 +2,96% 41,13 42,50 41,87 41,78 42,50 166 13.209.728
29/7/2015 40,98 41,28 +1,25% 39,90 41,65 41,03 41,28 42,00 119 9.620.415
28/7/2015 41,80 40,77 -5,84% 40,77 41,80 41,14 40,77 41,24 76 7.080.611
27/7/2015 41,88 43,30 +3,12% 40,54 43,30 41,33 40,83 43,30 60 5.270.738
24/7/2015 41,91 41,99 +1,28% 40,90 42,19 41,59 41,50 42,20 72 7.761.617
23/7/2015 43,74 41,46 -5,41% 41,40 44,36 42,44 41,46 42,05 143 15.524.825
22/7/2015 43,28 43,83 +0,94% 43,03 44,18 43,74 43,52 43,83 103 14.789.259
21/7/2015 41,80 43,42 +4,75% 41,68 43,42 42,82 43,20 43,42 161 14.639.514
20/7/2015 41,94 41,45 -1,52% 41,45 42,00 41,74 41,45 41,84 68 5.389.262
17/7/2015 42,93 42,09 -0,52% 41,76 43,23 42,12 41,75 42,09 60 5.792.430
16/7/2015 42,97 42,31 -1,58% 42,31 43,70 42,86 42,31 42,72 96 10.648.140
15/7/2015 41,85 42,99 +3,39% 41,85 43,10 42,61 42,53 42,99 87 11.668.312
14/7/2015 42,10 41,58 -1,19% 41,58 42,10 41,91 41,58 42,11 41 3.973.909
13/7/2015 41,58 42,08 +1,91% 41,58 42,11 41,85 41,67 42,08 59 7.057.075
10/7/2015 42,05 41,29 -2,32% 41,23 42,46 41,69 41,20 41,85 209 15.478.231
8/7/2015 44,11 42,27 -3,93% 42,07 44,11 42,92 42,07 42,28 195 19.831.196
7/7/2015 42,50 44,00 +3,75% 41,91 44,00 43,08 44,00 44,28 105 11.472.372
6/7/2015 42,77 42,41 -1,10% 41,69 43,00 42,26 42,41 42,49 126 13.715.297
3/7/2015 41,86 42,88 +3,80% 41,59 42,99 42,28 42,80 42,90 161 9.999.560
2/7/2015 41,10 41,31 +0,81% 40,85 41,78 41,33 41,31 41,99 69 8.097.319
1/7/2015 40,00 40,98 +9,08% 40,00 41,47 40,87 40,78 40,98 66 7.002.273
30/6/2015 38,00 37,57 -0,82% 37,57 40,50 39,53 37,57 41,00 85 10.282.171
29/6/2015 39,38 37,88 -2,92% 37,65 39,38 38,44 37,88 39,22 101 6.469.519
26/6/2015 38,44 39,02 +0,08% 38,44 39,74 39,30 39,02 39,54 59 7.342.193
25/6/2015 38,56 38,99 +0,23% 38,20 38,99 38,48 38,59 38,99 55 5.658.460
24/6/2015 39,05 38,90 -0,31% 38,85 39,39 39,07 38,90 39,00 50 6.012.835
23/6/2015 39,23 39,02 +0,15% 38,70 39,25 38,96 39,02 39,97 51 4.511.743
22/6/2015 37,80 38,96 +2,53% 37,54 39,50 38,52 38,96 39,67 63 6.788.586
19/6/2015 37,70 38,00 +1,25% 36,97 38,00 37,38 37,15 38,00 49 5.077.482
18/6/2015 37,46 37,53 +0,16% 37,16 37,55 37,35 37,53 37,70 55 4.660.092
17/6/2015 37,42 37,47 +0,13% 37,16 37,52 37,41 37,37 37,47 25 1.889.372
16/6/2015 37,40 37,42 +0,40% 37,10 37,63 37,38 36,90 37,76 46 3.473.089
15/6/2015 36,58 37,27 +3,76% 36,58 37,54 37,21 37,27 37,40 53 4.387.199
12/6/2015 35,37 35,92 -0,50% 35,37 37,07 36,59 35,92 36,70 47 4.347.039
11/6/2015 36,10 36,10 +0,22% 35,50 36,34 36,02 35,44 36,10 48 3.512.821
10/6/2015 36,65 36,02 -2,12% 36,02 37,04 36,51 36,05 36,11 38 3.504.270
9/6/2015 36,15 36,80 +3,28% 36,15 37,27 36,91 36,78 36,80 49 4.575.548
8/6/2015 36,50 35,63 -1,44% 35,63 37,17 36,42 35,63 36,88 63 4.140.981
5/6/2015 36,14 36,15 -0,77% 35,76 36,73 36,40 36,15 37,50 47 4.925.033
3/6/2015 35,58 36,43 -0,19% 35,58 37,00 36,50 36,43 36,74 76 5.169.235
2/6/2015 36,55 36,50 +0,16% 35,90 36,55 36,20 35,77 36,50 70 4.898.411
1/6/2015 35,63 36,44 +2,56% 35,62 37,63 36,32 36,35 36,44 109 8.380.634
29/5/2015 36,52 35,53 -1,28% 35,33 36,84 36,18 35,53 36,85 94 6.668.082
28/5/2015 36,97 35,99 -1,67% 35,99 36,97 36,48 35,99 36,40 79 5.325.312
27/5/2015 37,58 36,60 -2,53% 36,25 37,71 36,82 36,42 36,60 122 6.248.988
26/5/2015 37,98 37,55 -0,27% 37,50 37,98 37,68 37,55 37,93 90 5.837.064
25/5/2015 37,61 37,65 -0,61% 37,38 38,14 37,81 37,65 38,14 68 3.913.814
22/5/2015 37,86 37,88 -0,63% 37,28 38,37 37,80 37,20 37,88 93 8.491.416
21/5/2015 37,17 38,12 +1,93% 37,03 38,28 37,67 38,18 38,39 57 4.777.765
20/5/2015 36,72 37,40 +2,44% 36,13 37,40 36,75 36,80 37,40 95 8.350.403
19/5/2015 38,10 36,51 -3,44% 36,47 38,10 37,30 36,51 37,50 102 8.796.746
18/5/2015 38,14 37,81 +0,16% 37,78 38,48 38,12 37,80 38,33 90 6.324.669
15/5/2015 36,71 37,75 +4,51% 36,71 38,17 37,74 37,75 39,67 91 5.687.864
14/5/2015 36,32 36,12 -0,88% 36,12 37,06 36,53 36,12 37,15 45 4.004.923
13/5/2015 36,31 36,44 -0,16% 36,28 36,71 36,45 36,70 37,00 55 3.806.165
12/5/2015 37,23 36,50 -2,20% 36,31 37,23 36,63 36,33 36,56 63 4.571.452
11/5/2015 36,02 37,32 +2,25% 36,01 37,66 36,99 37,05 37,32 61 7.357.891
8/5/2015 35,98 36,50 +1,81% 35,92 36,71 36,28 36,50 36,55 52 5.758.424
7/5/2015 36,00 35,85 +1,27% 35,36 36,00 35,74 35,35 36,11 36 3.206.345
6/5/2015 36,97 35,40 +0,85% 34,83 36,97 35,49 34,85 35,53 80 5.959.147
5/5/2015 34,67 35,10 +3,51% 34,39 36,99 34,89 34,25 35,10 58 5.970.138
4/5/2015 34,25 33,91 -0,35% 33,56 34,60 34,05 33,91 34,75 54 5.475.223
30/4/2015 32,80 34,03 +1,40% 31,67 35,36 34,17 34,03 34,25 94 9.050.502
29/4/2015 32,30 33,56 +6,51% 31,90 33,99 32,43 32,45 33,56 52 4.556.844
28/4/2015 32,73 31,51 -4,05% 31,51 33,48 32,13 31,51 32,99 53 4.983.462
27/4/2015 32,67 32,84 +0,58% 32,00 33,18 32,74 32,73 33,00 46 4.738.929
24/4/2015 32,49 32,65 +1,08% 31,44 32,65 32,21 32,22 32,65 56 4.601.306
23/4/2015 31,50 32,30 +1,99% 31,42 32,67 31,89 31,60 32,30 27 2.086.229
22/4/2015 31,34 31,67 -2,97% 31,17 31,67 31,45 31,16 31,67 29 2.104.057
20/4/2015 31,29 32,64 -0,09% 30,06 32,64 30,86 30,90 32,64 68 4.102.171
17/4/2015 31,75 32,67 0,00% 30,53 32,67 31,20 30,51 32,67 39 3.267.109
16/4/2015 32,17 32,67 +2,99% 31,45 32,67 31,89 31,40 32,67 38 3.425.861
15/4/2015 32,49 31,72 -1,21% 31,72 32,74 31,97 31,72 31,85 56 3.069.361
14/4/2015 31,14 32,11 +3,25% 31,14 33,99 32,14 32,10 33,00 108 5.436.518
13/4/2015 31,00 31,10 +2,07% 30,60 31,10 30,90 30,50 31,10 59 2.504.058
10/4/2015 30,71 30,47 -1,01% 30,47 31,06 30,81 30,47 30,78 49 2.736.117
9/4/2015 31,57 30,78 -0,90% 30,69 31,57 31,05 30,70 31,83 50 3.295.021
8/4/2015 30,70 31,06 +1,50% 30,65 31,97 31,15 31,06 31,84 55 4.616.455
7/4/2015 30,15 30,60 -0,07% 29,92 30,99 30,27 30,40 30,99 70 4.485.281
6/4/2015 30,28 30,62 +1,16% 30,08 30,62 30,22 30,62 30,70 99 4.351.728
2/4/2015 28,76 30,27 +6,10% 28,76 30,27 29,62 29,34 30,39 67 3.537.051
1/4/2015 28,74 28,53 +1,86% 26,92 29,04 28,79 26,91 29,35 173 8.127.034
31/3/2015 28,37 28,01 +0,04% 28,01 28,82 28,58 28,00 28,85 81 3.867.702
30/3/2015 27,69 28,00 +0,94% 27,40 28,21 27,93 27,90 29,35 70 3.026.757
27/3/2015 27,80 27,74 -0,43% 26,01 27,86 27,50 27,38 27,75 86 3.267.401
26/3/2015 27,60 27,86 +3,57% 26,92 27,88 27,55 27,60 28,00 109 5.339.736
25/3/2015 26,89 26,90 +3,07% 26,75 27,77 27,34 26,90 27,60 170 7.292.741
24/3/2015 26,18 26,10 +0,27% 26,10 28,53 26,59 26,10 28,52 83 4.369.180
23/3/2015 27,00 26,03 -1,96% 26,03 27,00 26,30 26,03 26,55 105 4.505.360
20/3/2015 26,45 26,55 +1,34% 26,45 28,98 26,78 26,45 26,99 118 5.494.020
19/3/2015 26,26 26,20 +1,95% 26,00 26,64 26,14 26,10 26,24 157 6.789.620
18/3/2015 25,98 25,70 -1,08% 25,70 26,35 25,87 25,70 26,77 109 4.318.453
17/3/2015 26,30 25,98 -0,61% 25,55 26,30 25,82 25,55 25,98 78 4.033.995
16/3/2015 26,03 26,14 -6,58% 26,00 26,68 26,18 25,90 26,21 57 2.508.769
13/3/2015 26,91 27,98 -2,54% 26,30 27,98 26,75 26,48 27,98 75 3.213.289
12/3/2015 27,02 28,71 +5,86% 27,00 28,71 27,54 27,10 28,71 35 1.870.036
11/3/2015 26,80 27,12 -5,64% 26,51 27,12 26,84 26,86 27,12 53 3.065.165
10/3/2015 27,24 28,74 +3,57% 26,01 28,74 26,93 26,80 28,74 75 2.852.603
9/3/2015 27,13 27,75 +1,54% 26,73 27,75 27,18 27,17 28,12 53 2.767.633
6/3/2015 27,90 27,33 -2,71% 27,33 27,90 27,73 27,30 28,00 29 2.132.948
5/3/2015 28,00 28,09 +0,04% 27,31 28,12 27,91 27,30 28,09 34 1.870.300
4/3/2015 28,73 28,08 +0,04% 27,44 28,73 27,76 27,58 28,08 49 3.326.830
3/3/2015 28,00 28,07 +1,30% 27,50 28,16 28,01 27,85 28,07 58 2.484.415
2/3/2015 28,16 27,71 -1,04% 27,71 28,52 28,06 27,71 28,80 42 2.907.650
27/2/2015 28,44 28,00 -0,07% 27,02 29,12 28,62 27,80 28,00 135 5.440.791
26/2/2015 28,19 28,02 +0,07% 28,02 28,99 28,36 28,02 28,99 60 3.423.390
25/2/2015 27,65 28,00 +2,75% 27,50 28,20 27,99 28,00 28,19 68 3.474.351
24/2/2015 27,65 27,25 +0,18% 27,25 27,98 27,61 27,25 27,98 53 3.165.081
23/2/2015 27,74 27,20 -0,37% 27,20 28,06 27,71 27,00 27,99 37 3.327.254
20/2/2015 27,65 27,30 -0,91% 27,30 27,98 27,70 27,30 27,99 90 4.177.835
19/2/2015 27,32 27,55 +1,77% 27,32 27,87 27,64 27,55 28,39 29 1.860.319
18/2/2015 26,50 27,07 +5,37% 26,50 27,35 27,03 27,07 0,00 96 3.387.437
13/2/2015 26,30 25,69 -0,81% 25,69 26,50 26,19 25,69 26,83 64 3.241.090
12/2/2015 25,78 25,90 -2,23% 25,78 26,17 26,00 25,71 26,50 44 1.435.822
11/2/2015 25,82 26,49 +1,85% 25,72 26,49 26,15 25,71 26,50 30 1.917.100
10/2/2015 26,32 26,01 -1,18% 26,01 26,82 26,40 26,01 26,50 83 3.216.399
9/2/2015 25,86 26,32 +2,41% 25,55 26,32 25,88 26,00 26,32 39 1.239.720
6/2/2015 25,60 25,70 0,00% 25,37 25,86 25,67 25,70 26,32 28 423.705
5/2/2015 25,59 25,70 -1,04% 25,41 25,76 25,57 25,40 26,69 42 2.296.719
4/2/2015 26,53 25,97 -2,07% 25,29 26,53 25,76 25,39 25,97 70 3.777.145
3/2/2015 25,90 26,52 +2,04% 25,81 26,52 26,06 25,81 26,52 67 3.609.279
2/2/2015 26,10 25,99 +0,04% 25,66 26,10 25,88 25,70 25,99 77 2.751.194
30/1/2015 25,92 25,98 +1,41% 25,52 25,98 25,84 25,98 26,25 62 3.308.779
29/1/2015 26,22 25,62 -0,04% 25,62 26,32 25,88 25,62 26,33 55 2.263.793
28/1/2015 25,70 25,63 +0,43% 25,50 26,03 25,78 25,63 26,33 19 910.266
27/1/2015 26,50 25,52 -3,59% 25,16 26,50 25,61 25,52 25,91 55 2.477.277
26/1/2015 26,30 26,47 +1,81% 25,74 26,47 26,07 25,99 26,47 48 2.829.209
23/1/2015 25,84 26,00 +1,68% 25,53 26,00 25,74 25,50 26,40 46 1.897.760
22/1/2015 26,27 25,57 -3,62% 25,57 26,50 26,02 25,57 26,60 65 2.980.388
21/1/2015 26,51 26,53 +0,42% 26,25 26,85 26,64 26,20 26,53 47 1.014.472
20/1/2015 26,11 26,42 +0,27% 26,11 26,71 26,48 26,14 26,77 61 2.420.407
19/1/2015 26,95 26,35 -1,61% 26,35 27,01 26,71 26,26 26,40 67 3.048.534
16/1/2015 26,00 26,78 +1,59% 26,00 26,85 26,51 26,40 26,78 65 2.326.915
15/1/2015 26,45 26,36 -2,62% 25,63 26,47 26,26 25,63 26,36 65 2.506.085
14/1/2015 26,99 27,07 +0,26% 26,28 27,10 26,79 26,02 27,07 47 3.812.771
13/1/2015 26,60 27,00 +2,70% 26,02 27,00 26,43 26,20 27,00 38 1.527.984
12/1/2015 25,65 26,29 +0,73% 25,64 26,33 25,96 26,20 27,87 23 1.274.741
9/1/2015 26,00 26,10 +0,50% 25,50 26,10 25,71 25,50 26,10 21 1.342.095
8/1/2015 26,49 25,97 +1,52% 25,78 26,49 25,96 25,80 26,00 54 2.194.201
7/1/2015 25,50 25,58 -1,35% 25,50 26,00 25,76 25,58 27,00 63 3.100.010
6/1/2015 25,00 25,93 +3,72% 25,00 25,93 25,52 24,90 25,93 55 2.026.948
5/1/2015 25,00 25,00 +0,56% 24,63 25,14 24,86 25,00 25,14 60 2.298.396
2/1/2015 25,35 24,86 -2,16% 24,20 25,44 25,04 24,19 25,37 45 4.027.813
30/12/2014 25,50 25,41 +0,28% 25,41 25,85 25,68 25,40 25,85 395 4.822.727
29/12/2014 24,41 25,34 +4,28% 23,95 25,37 24,91 25,00 25,50 16 712.556
26/12/2014 24,00 24,30 -4,71% 23,99 24,50 24,37 23,88 24,64 31 2.395.640
23/12/2014 24,28 25,50 +0,08% 24,04 25,50 24,45 23,40 25,50 30 1.844.134
22/12/2014 24,10 25,48 +5,73% 23,79 25,48 23,90 23,91 25,48 33 1.915.571
19/12/2014 23,22 24,10 +1,13% 23,22 24,48 23,77 23,70 24,10 64 1.590.600
18/12/2014 23,25 23,83 +2,19% 22,12 23,85 23,54 23,00 23,83 80 2.646.618
17/12/2014 23,48 23,32 -9,82% 23,32 24,97 23,46 23,25 23,32 50 1.487.182
16/12/2014 23,67 25,86 +9,25% 23,13 25,93 23,75 23,30 25,86 55 2.676.687
15/12/2014 23,95 23,67 -5,24% 23,67 24,44 24,06 23,67 25,00 23 1.659.369
12/12/2014 23,85 24,98 +4,87% 23,74 24,98 23,94 23,65 24,98 27 1.575.597
11/12/2014 23,71 23,82 -1,12% 23,66 24,20 23,97 23,82 24,27 28 989.989
10/12/2014 23,80 24,09 +2,55% 23,06 24,09 23,60 23,20 24,09 117 3.167.789
9/12/2014 24,10 23,49 -3,57% 23,44 24,13 23,83 23,49 24,19 50 1.532.034
8/12/2014 24,70 24,36 -1,22% 24,35 24,75 24,58 24,12 24,80 19 877.714
5/12/2014 24,98 24,66 +1,77% 24,35 25,04 24,69 24,51 25,19 37 970.322
4/12/2014 24,93 24,23 -2,65% 24,23 25,07 24,86 24,23 25,19 21 1.382.317
3/12/2014 24,92 24,89 -3,75% 24,89 25,04 24,99 24,72 25,01 30 1.052.190
2/12/2014 24,44 25,86 +7,66% 24,27 25,86 25,02 24,63 25,86 61 2.687.313
1/12/2014 24,48 24,02 -7,15% 24,02 25,94 24,46 24,02 25,95 142 2.536.724
28/11/2014 24,75 25,87 +5,76% 24,50 25,92 25,20 24,40 25,87 105 4.669.670
27/11/2014 24,63 24,46 -0,57% 24,33 25,00 24,75 24,32 25,29 16 1.214.998
26/11/2014 24,65 24,60 +1,23% 24,36 24,70 24,58 24,51 24,60 27 1.799.764
25/11/2014 24,76 24,30 -2,72% 24,00 25,94 24,61 24,00 24,30 43 3.637.233
24/11/2014 24,40 24,98 -0,28% 24,21 24,98 24,80 24,42 24,98 19 1.530.883
21/11/2014 24,00 25,05 +2,24% 23,61 25,05 24,36 24,04 25,05 41 2.819.700
19/11/2014 24,30 24,50 +1,45% 24,00 25,00 24,37 24,00 24,50 24 1.345.673
18/11/2014 23,70 24,15 +2,42% 23,55 24,15 23,84 23,90 24,15 32 2.287.207
17/11/2014 23,93 23,58 -3,68% 23,58 24,99 23,85 23,58 24,18 24 1.168.664
14/11/2014 24,80 24,48 -1,21% 23,41 24,80 23,72 23,50 24,48 39 2.225.837
13/11/2014 24,99 24,78 -0,88% 24,51 25,47 24,84 24,50 25,20 18 1.304.170
12/11/2014 24,70 25,00 +1,05% 24,41 25,25 24,90 24,40 25,00 36 2.493.085
11/11/2014 25,14 24,74 -1,59% 24,74 25,25 25,01 24,60 25,05 19 1.717.303
10/11/2014 25,05 25,14 -0,59% 24,86 25,30 25,06 25,00 25,95 18 1.360.929
7/11/2014 24,15 25,29 +10,00% 23,50 25,29 24,45 24,80 25,29 56 4.001.823
6/11/2014 23,17 22,99 -2,91% 22,99 23,64 23,43 22,80 22,99 24 1.844.112
5/11/2014 23,99 23,68 +3,41% 22,60 23,99 23,44 22,40 23,68 39 2.923.030
4/11/2014 24,17 22,90 -0,39% 22,11 24,17 22,72 22,53 22,90 42 2.295.708
3/11/2014 22,98 22,99 +0,92% 22,03 22,99 22,70 22,30 22,99 22 1.203.114
31/10/2014 22,30 22,78 +4,45% 22,30 22,99 22,83 22,50 23,00 13 1.121.131
30/10/2014 22,49 21,81 -2,15% 21,81 22,80 22,36 21,81 22,40 29 2.080.383
29/10/2014 21,65 22,29 -1,24% 21,65 22,58 21,98 21,85 22,30 18 705.760
28/10/2014 21,71 22,57 -0,13% 21,71 22,79 22,34 22,00 22,57 22 991.923
27/10/2014 21,00 22,60 +0,94% 20,50 22,60 21,60 21,30 22,60 34 1.400.090
24/10/2014 21,30 22,39 +6,21% 21,25 22,39 21,75 21,20 22,39 16 922.330
23/10/2014 21,90 21,08 -7,87% 21,08 22,39 21,68 21,08 22,39 31 1.854.366
22/10/2014 22,55 22,88 +1,42% 22,02 22,88 22,42 21,25 22,88 24 1.849.833
21/10/2014 22,55 22,56 -1,87% 22,40 22,89 22,59 22,07 22,90 20 1.430.365
20/10/2014 22,80 22,99 +2,96% 22,51 22,99 22,75 22,50 22,99 23 1.373.253
17/10/2014 23,00 22,33 -1,93% 22,33 23,00 22,77 22,33 23,00 22 1.522.733
16/10/2014 21,90 22,77 +1,47% 21,86 22,79 22,56 22,42 22,78 31 2.376.381
15/10/2014 22,19 22,44 +2,09% 21,04 22,48 21,92 21,85 22,44 32 1.677.356
14/10/2014 21,50 21,98 +0,73% 21,45 21,98 21,83 21,62 21,98 23 1.262.763
13/10/2014 21,62 21,82 -2,11% 21,40 22,47 21,64 21,50 21,79 22 1.175.627
10/10/2014 21,80 22,29 +3,39% 21,45 22,29 21,71 21,40 22,29 9 388.840
9/10/2014 22,12 21,56 -1,19% 21,40 22,19 21,82 21,55 22,10 14 798.864
8/10/2014 21,63 21,82 +1,82% 21,38 21,99 21,69 21,55 21,70 14 570.737
7/10/2014 21,40 21,43 +1,13% 21,11 21,86 21,41 21,10 21,50 13 770.825
6/10/2014 21,21 21,19 +0,05% 21,18 22,28 21,68 21,19 22,09 28 1.749.491
3/10/2014 20,63 21,18 +1,44% 20,41 21,18 20,66 20,02 21,18 23 1.070.542
2/10/2014 22,97 20,88 +1,75% 20,03 22,97 20,72 20,04 20,88 24 1.411.046
1/10/2014 20,95 20,52 -3,12% 20,51 21,04 20,87 20,52 22,86 33 1.739.598
30/9/2014 21,51 21,18 +1,34% 21,10 22,96 21,46 20,93 21,18 30 1.808.636
29/9/2014 21,82 20,90 -4,22% 20,90 21,82 21,49 20,90 22,96 20 1.321.875
26/9/2014 21,98 21,82 +0,41% 21,51 22,08 21,79 21,82 22,97 16 895.585
25/9/2014 21,19 21,73 +1,54% 21,01 22,98 21,78 21,73 21,99 49 3.225.177
24/9/2014 20,76 21,40 +2,74% 19,11 21,84 21,14 21,40 21,73 35 1.862.926
23/9/2014 20,47 20,83 +1,91% 20,20 21,92 20,63 20,60 21,00 23 1.399.192
22/9/2014 20,49 20,44 +7,30% 20,11 21,47 20,46 20,10 21,48 21 1.364.750
19/9/2014 20,80 19,05 -12,97% 19,05 21,75 19,95 19,05 20,77 27 1.633.964
18/9/2014 20,78 21,89 -2,41% 20,74 21,89 20,92 20,78 21,89 11 602.944
17/9/2014 20,45 22,43 +8,36% 20,45 22,43 21,20 20,45 22,43 18 922.607
16/9/2014 21,08 20,70 +0,93% 20,70 21,08 20,86 20,70 20,83 17 967.888
15/9/2014 20,61 20,51 -0,58% 20,41 20,99 20,60 20,51 21,94 14 619.914
12/9/2014 21,15 20,63 -2,87% 20,51 21,37 20,82 20,63 21,00 24 1.099.238
11/9/2014 21,99 21,24 +0,19% 21,01 21,99 21,48 21,01 22,00 9 491.954
10/9/2014 21,00 21,20 +1,68% 20,96 21,33 21,11 20,90 21,79 10 747.594
9/9/2014 21,60 20,85 -7,09% 20,85 21,60 21,13 20,85 21,64 12 424.880
8/9/2014 21,77 22,44 +5,35% 21,38 22,44 21,71 21,23 22,44 25 940.209
5/9/2014 21,40 21,30 +1,24% 21,26 21,83 21,50 21,10 21,85 13 752.565
4/9/2014 20,80 21,04 +0,19% 20,80 21,93 21,25 21,04 21,85 21 1.258.500
3/9/2014 20,95 21,00 0,00% 20,80 21,93 21,03 20,56 21,00 35 2.042.177
2/9/2014 20,90 21,00 -0,24% 20,45 21,93 21,07 20,50 21,93 18 678.463
1/9/2014 22,49 21,05 -3,71% 20,98 22,49 21,50 20,90 21,78 45 3.047.122
29/8/2014 22,50 21,86 -4,37% 21,86 22,55 22,10 21,86 22,12 40 2.973.462
28/8/2014 23,10 22,86 -0,61% 22,31 23,10 22,75 22,30 22,87 17 973.741
27/8/2014 22,46 23,00 +3,93% 22,46 23,00 22,81 22,50 23,00 18 814.411
26/8/2014 22,29 22,13 -2,68% 22,13 22,74 22,49 22,13 22,98 25 1.511.416
25/8/2014 22,38 22,74 +2,76% 21,80 22,77 22,34 22,30 22,74 17 824.659
22/8/2014 22,10 22,13 0,00% 21,91 22,42 22,12 21,90 22,83 14 900.736
21/8/2014 22,05 22,13 0,00% 21,92 22,36 22,09 22,13 22,20 17 972.489
20/8/2014 21,99 22,13 +2,83% 21,52 22,49 22,12 22,05 22,19 30 2.031.028
19/8/2014 21,60 21,52 +0,56% 21,52 21,98 21,65 21,52 21,65 17 933.055
18/8/2014 21,43 21,40 +0,09% 21,39 21,87 21,59 21,40 21,88 14 682.253
15/8/2014 21,40 21,38 -0,47% 21,35 21,98 21,41 21,00 21,98 7 396.325
14/8/2014 21,84 21,48 -2,14% 21,44 21,98 21,69 21,35 21,98 6 583.603
13/8/2014 21,25 21,95 +0,50% 21,20 21,96 21,56 21,20 21,95 19 1.276.564
12/8/2014 20,76 21,84 +4,80% 20,50 21,84 21,00 21,00 21,84 35 2.121.547
11/8/2014 20,90 20,84 +5,73% 20,10 20,93 20,66 20,30 20,84 17 733.727
8/8/2014 20,35 19,71 -5,15% 19,71 20,78 20,19 19,71 20,79 14 1.006.494
7/8/2014 19,97 20,78 -0,76% 19,11 20,78 19,80 19,65 20,78 22 1.252.316
6/8/2014 20,46 20,94 +1,65% 20,01 20,98 20,19 20,00 20,95 12 692.682
5/8/2014 19,80 20,60 +3,78% 19,80 21,02 20,46 20,31 20,60 22 1.377.460
4/8/2014 19,30 19,85 +5,59% 19,30 19,93 19,72 19,85 19,92 22 1.063.425
1/8/2014 19,03 18,80 -0,63% 18,80 19,34 19,12 18,80 19,29 19 1.280.220
31/7/2014 19,37 18,92 -2,02% 18,90 19,38 19,16 18,80 19,24 8 438.848
30/7/2014 19,37 19,31 +0,05% 19,10 19,37 19,19 19,00 19,37 4 105.594
29/7/2014 19,12 19,30 +0,31% 18,06 19,30 19,09 19,10 19,38 22 792.544
28/7/2014 19,37 19,24 -0,67% 19,04 19,69 19,32 19,03 19,49 14 720.853
25/7/2014 19,35 19,37 -0,92% 19,35 19,75 19,57 19,21 19,52 9 372.012
24/7/2014 19,96 19,55 +0,26% 19,00 19,96 19,45 19,40 19,96 10 439.823
23/7/2014 19,89 19,50 -1,71% 18,83 19,89 19,54 19,40 19,89 15 537.614
22/7/2014 19,00 19,84 +4,59% 18,85 19,84 19,30 18,81 19,90 37 1.251.829
21/7/2014 18,72 18,97 +0,11% 18,68 19,05 18,88 18,97 19,00 36 1.654.413
18/7/2014 18,44 18,95 +4,70% 18,37 18,95 18,70 18,41 18,95 13 469.424
17/7/2014 18,47 18,10 -2,16% 18,10 18,47 18,33 18,03 18,40 7 179.683
16/7/2014 18,80 18,50 -2,32% 18,21 18,80 18,46 18,40 18,80 23 1.094.698
15/7/2014 18,90 18,94 +1,23% 18,60 18,94 18,70 18,58 18,94 21 1.303.814
14/7/2014 18,76 18,71 +1,03% 18,61 18,98 18,78 18,70 18,99 15 657.546
11/7/2014 18,60 18,52 -2,47% 18,52 18,84 18,65 18,52 18,99 17 860.101
10/7/2014 18,99 18,99 0,00% 18,51 18,99 18,76 18,63 18,99 28 896.878
8/7/2014 19,19 18,99 +1,55% 18,72 19,19 18,93 18,96 18,99 21 761.070
7/7/2014 19,00 18,70 -1,06% 18,51 19,00 18,71 18,65 18,70 24 1.401.611
4/7/2014 19,48 18,90 -0,47% 18,90 19,48 19,14 18,80 19,00 9 478.502
3/7/2014 18,52 18,99 +1,88% 18,33 19,05 18,81 18,75 18,93 26 1.042.396
2/7/2014 18,70 18,64 -0,05% 18,32 18,70 18,55 18,31 18,64 23 688.220
1/7/2014 18,20 18,65 +3,50% 18,20 18,65 18,53 18,50 18,98 9 329.865
30/6/2014 18,34 18,02 -1,21% 18,02 18,45 18,15 18,02 18,49 15 424.863
27/6/2014 18,46 18,24 -0,60% 18,24 18,99 18,32 18,39 19,00 12 738.609
26/6/2014 18,59 18,35 -1,18% 18,35 18,80 18,61 18,19 19,00 13 578.974
25/6/2014 18,80 18,57 -1,69% 18,49 18,84 18,62 18,57 18,99 21 1.058.062
24/6/2014 18,55 18,89 +1,89% 18,33 18,98 18,67 18,80 18,89 25 689.014
23/6/2014 18,88 18,54 -2,37% 18,35 18,88 18,55 18,40 18,54 28 821.806
20/6/2014 19,20 18,99 -1,20% 18,80 19,47 19,00 18,75 18,99 32 1.707.003
18/6/2014 19,32 19,22 -1,13% 19,05 19,32 19,23 19,18 19,49 17 794.316
17/6/2014 18,94 19,44 +2,80% 18,94 19,44 19,37 19,15 19,45 9 282.857
16/6/2014 19,07 18,91 -2,93% 18,91 19,37 19,16 18,91 19,49 24 1.480.393
13/6/2014 18,58 19,48 +2,74% 18,55 19,48 19,05 18,80 19,48 31 1.509.105
11/6/2014 18,75 18,96 -1,20% 18,55 19,10 18,84 18,56 18,96 39 2.237.472
10/6/2014 18,80 19,19 +1,37% 18,77 19,39 19,00 19,01 19,19 13 822.980
9/6/2014 18,68 18,93 -1,10% 18,68 19,25 18,89 18,71 19,46 13 647.925
6/6/2014 18,70 19,14 -0,26% 18,70 19,47 19,07 18,61 19,14 23 1.440.256
5/6/2014 17,88 19,19 +6,73% 17,88 19,19 18,46 18,18 19,19 19 733.237
4/6/2014 18,57 17,98 -1,75% 17,98 18,57 18,24 17,90 18,28 25 901.474
3/6/2014 18,47 18,30 -1,08% 18,19 18,93 18,41 18,30 18,65 25 1.023.974
2/6/2014 19,00 18,50 -1,80% 18,50 19,36 18,69 18,44 18,80 25 1.269.579
30/5/2014 19,20 18,84 -2,99% 18,84 19,35 19,08 18,52 18,84 29 1.369.900
29/5/2014 19,02 19,42 -0,82% 18,50 19,42 19,05 18,85 19,42 11 833.166
28/5/2014 19,53 19,58 +3,60% 19,00 19,58 19,16 18,95 19,58 14 525.636
27/5/2014 18,95 18,90 -1,00% 18,84 19,00 18,93 18,85 19,69 14 801.152
26/5/2014 19,01 19,09 -0,31% 19,01 19,25 19,09 19,05 19,69 24 1.113.034
23/5/2014 18,82 19,15 +1,27% 18,75 19,50 18,94 18,89 19,69 15 886.475
22/5/2014 19,05 18,91 -0,58% 18,75 19,10 18,88 18,74 19,66 13 400.325
21/5/2014 18,85 19,02 +1,66% 18,57 19,26 18,85 18,39 19,10 21 757.989
20/5/2014 19,30 18,71 -5,31% 18,60 19,36 18,94 18,71 19,00 25 975.630
19/5/2014 19,42 19,76 +2,07% 19,07 19,76 19,40 19,10 19,76 18 1.030.522
16/5/2014 19,21 19,36 +1,26% 18,87 19,49 19,29 19,22 19,45 20 1.217.701
15/5/2014 19,68 19,12 -1,39% 19,01 19,68 19,17 19,00 19,36 12 423.842
14/5/2014 19,00 19,39 +2,11% 18,67 19,39 19,19 19,23 19,39 18 1.261.871
13/5/2014 18,80 18,99 +0,90% 18,66 19,19 18,84 18,65 18,99 17 819.698
12/5/2014 18,69 18,82 +0,16% 18,69 18,99 18,82 18,70 18,92 8 517.628
9/5/2014 19,50 18,79 -3,59% 18,34 19,99 18,95 18,08 18,80 29 1.779.503
8/5/2014 19,48 19,49 +3,01% 18,98 19,49 19,21 19,00 19,49 24 880.049
7/5/2014 19,00 18,92 -0,42% 18,76 19,20 18,99 18,75 19,31 15 828.277
6/5/2014 19,15 19,00 -1,40% 19,00 19,49 19,08 18,82 19,13 7 469.036
5/5/2014 18,83 19,27 +8,32% 18,83 19,27 19,09 18,85 19,28 26 924.616
2/5/2014 19,98 17,79 -11,01% 17,79 19,98 19,07 17,51 19,03 24 776.245
30/4/2014 18,51 19,99 +4,11% 18,51 19,99 19,03 18,85 19,99 23 1.547.897
29/4/2014 18,34 19,20 +5,26% 18,34 19,20 18,74 18,80 19,20 22 1.364.932
28/4/2014 18,40 18,24 -0,33% 17,99 18,65 18,40 18,20 18,92 30 929.718
25/4/2014 18,04 18,30 +1,33% 17,71 18,67 18,23 18,20 18,40 29 1.175.929
24/4/2014 19,97 18,06 -1,20% 18,06 19,97 18,37 18,05 18,30 13 795.531
23/4/2014 18,80 18,28 -2,56% 18,03 18,99 18,53 18,28 19,00 24 1.190.241
22/4/2014 18,55 18,76 +0,64% 18,13 19,98 18,99 18,75 19,10 28 1.287.213
17/4/2014 18,25 18,64 -0,27% 17,95 18,64 18,17 17,96 18,64 11 712.371
16/4/2014 18,00 18,69 +3,78% 18,00 18,69 18,37 18,25 19,00 16 742.490
15/4/2014 18,50 18,01 -3,64% 18,01 18,72 18,20 18,01 18,40 28 1.620.535
14/4/2014 18,93 18,69 -1,68% 18,51 18,93 18,75 18,53 18,89 20 1.138.717
11/4/2014 19,25 19,01 +1,12% 19,00 19,55 19,09 18,80 19,09 13 973.897
10/4/2014 19,50 18,80 -3,49% 18,80 19,96 19,19 18,80 18,90 36 2.236.540
9/4/2014 19,52 19,48 -2,50% 19,13 19,59 19,37 19,13 19,48 18 1.148.897
8/4/2014 19,80 19,98 +0,96% 19,20 20,19 19,71 19,15 19,98 22 1.460.987
7/4/2014 19,90 19,79 -1,05% 19,75 20,10 19,98 19,75 19,90 23 1.063.207
4/4/2014 19,64 20,00 +2,77% 19,64 20,09 19,92 19,70 20,00 36 1.875.019
3/4/2014 19,30 19,46 +3,46% 19,01 19,64 19,44 19,30 19,47 11 927.538
2/4/2014 19,22 18,81 -2,18% 18,81 19,63 19,36 18,81 19,44 29 1.563.211
1/4/2014 19,48 19,23 -1,49% 19,23 19,77 19,47 19,23 19,38 22 1.322.175
31/3/2014 19,22 19,52 +2,20% 19,03 19,65 19,44 19,52 19,78 45 3.038.848
28/3/2014 18,55 19,10 +2,69% 17,71 19,10 18,83 18,60 19,10 40 2.278.508
27/3/2014 18,50 18,60 +1,75% 18,05 18,77 18,46 18,01 18,69 27 1.468.399
26/3/2014 18,24 18,28 +0,66% 17,92 18,28 18,15 17,93 18,64 9 866.210
25/3/2014 18,00 18,16 +0,89% 17,98 18,16 18,06 17,98 18,28 10 534.784
24/3/2014 17,96 18,00 +0,06% 17,70 18,27 18,00 18,00 18,12 21 981.993
21/3/2014 18,00 17,99 -3,49% 17,51 18,48 17,88 17,50 17,99 25 1.185.870
20/3/2014 17,86 18,64 +4,78% 17,01 18,64 17,85 18,64 18,65 33 1.823.091
19/3/2014 16,95 17,79 +5,14% 16,94 17,86 17,36 17,35 17,79 29 1.278.339
18/3/2014 16,50 16,92 +4,77% 16,41 16,92 16,64 16,92 16,93 36 1.837.513
17/3/2014 16,00 16,15 -1,40% 16,00 16,44 16,33 15,87 16,50 22 2.177.703
14/3/2014 15,87 16,38 +2,76% 15,79 16,38 16,10 15,78 16,38 23 1.199.837
13/3/2014 16,09 15,94 -1,67% 15,87 16,09 16,02 15,86 16,10 14 437.591
12/3/2014 16,83 16,21 -1,52% 16,15 16,99 16,32 16,18 16,30 25 788.414
11/3/2014 16,55 16,46 +0,30% 16,26 16,65 16,46 16,45 16,75 13 574.759
10/3/2014 16,68 16,41 0,00% 16,41 16,84 16,61 16,41 16,60 16 737.733
7/3/2014 16,46 16,41 -1,74% 16,36 16,59 16,44 16,41 16,69 16 848.786
6/3/2014 16,50 16,70 0,00% 16,40 16,70 16,51 16,45 16,70 31 1.514.872
5/3/2014 15,51 16,70 +10,52% 15,51 16,70 16,45 15,62 16,70 17 610.471
28/2/2014 16,61 15,11 -8,20% 15,11 16,80 16,58 15,11 16,59 37 2.603.588
27/2/2014 16,50 16,46 -0,18% 16,01 16,69 16,45 16,45 16,84 29 1.248.335
26/2/2014 16,10 16,49 +5,64% 16,01 16,50 16,26 16,20 16,49 44 1.636.208
25/2/2014 15,94 15,61 -2,56% 15,52 16,00 15,86 15,60 15,80 25 1.262.684
24/2/2014 15,35 16,02 +6,80% 15,35 16,06 15,70 15,80 16,19 62 3.710.004
21/2/2014 14,48 15,00 +5,56% 14,40 15,00 14,69 14,80 15,04 42 1.776.541
20/2/2014 14,25 14,21 -1,11% 14,21 14,30 14,24 14,21 14,47 10 411.515
19/2/2014 14,28 14,37 +0,91% 14,01 14,37 14,26 14,15 14,37 21 877.277
18/2/2014 13,97 14,24 0,00% 13,97 14,24 14,08 14,00 14,25 15 470.524
17/2/2014 14,24 14,24 -1,73% 14,16 14,24 14,20 14,10 14,24 8 194.690
14/2/2014 14,20 14,49 +1,76% 13,67 14,49 14,18 13,90 14,49 17 732.166
13/2/2014 14,24 14,24 +0,28% 14,11 14,29 14,22 14,20 14,50 7 473.559
12/2/2014 14,18 14,20 +1,43% 14,18 14,56 14,24 14,10 14,35 18 514.138
11/2/2014 14,05 14,00 -0,43% 14,00 14,40 14,11 14,00 14,95 23 632.532
10/2/2014 14,40 14,06 -1,40% 14,06 14,55 14,24 14,06 14,40 17 561.083
7/2/2014 14,43 14,26 -1,45% 14,15 14,57 14,41 14,25 14,59 9 310.025
6/2/2014 14,15 14,47 +1,97% 14,15 14,54 14,37 14,40 14,54 25 1.175.637
5/2/2014 14,00 14,19 -2,07% 13,91 14,64 14,18 13,90 14,16 32 1.094.807
4/2/2014 14,05 14,49 +0,69% 14,05 14,51 14,27 14,08 14,50 32 917.798
3/2/2014 14,40 14,39 -2,37% 14,02 14,45 14,25 14,02 14,40 26 1.080.798
31/1/2014 14,41 14,74 +1,24% 14,41 14,87 14,74 14,50 14,74 26 1.034.759
30/1/2014 14,32 14,56 +1,75% 14,32 14,89 14,64 14,56 14,83 28 1.237.529
29/1/2014 14,99 14,31 -4,54% 14,31 14,99 14,66 14,30 14,40 20 967.545
28/1/2014 14,38 14,99 +3,74% 14,30 14,99 14,65 14,70 14,99 19 899.632
27/1/2014 14,20 14,45 +2,92% 14,20 14,49 14,36 14,30 14,45 22 623.191
24/1/2014 13,50 14,04 +3,24% 13,50 14,05 13,88 13,95 14,15 22 755.590
23/1/2014 14,21 13,60 -5,09% 13,60 14,44 14,11 13,50 13,94 27 986.606
22/1/2014 14,07 14,33 +6,54% 13,45 14,47 14,02 14,20 14,54 19 586.164
21/1/2014 14,52 13,45 -9,06% 13,45 14,52 14,24 13,45 14,29 24 776.321
20/1/2014 14,55 14,79 -1,33% 14,34 14,79 14,52 14,50 14,79 12 360.318
17/1/2014 14,31 14,99 +2,88% 14,20 14,99 14,43 14,20 14,99 19 718.788
16/1/2014 14,88 14,57 -0,95% 14,39 14,88 14,59 14,40 14,57 23 836.369
15/1/2014 14,76 14,71 -1,87% 14,71 15,00 14,85 14,68 14,89 19 852.971
14/1/2014 14,64 14,99 +4,75% 14,60 14,99 14,74 14,32 14,99 26 943.452
13/1/2014 14,90 14,31 -4,28% 14,31 14,90 14,48 14,31 14,69 24 832.228
10/1/2014 15,12 14,95 +2,47% 14,84 15,20 14,96 14,76 14,91 11 411.597
9/1/2014 15,20 14,59 -4,70% 14,59 15,20 14,71 14,59 14,88 18 915.063
8/1/2014 15,18 15,31 -0,26% 14,76 15,31 15,12 15,31 15,35 15 794.047
7/1/2014 15,40 15,35 +1,05% 15,22 15,54 15,37 15,02 15,34 16 676.761
6/1/2014 14,95 15,19 +3,83% 14,56 15,19 14,87 14,56 15,20 24 965.198
3/1/2014 14,77 14,63 +0,14% 14,63 15,40 15,05 14,63 14,99 21 805.561
2/1/2014 15,00 14,61 -0,61% 14,61 15,16 14,84 14,61 15,89 79 3.315.565
30/12/2013 15,88 14,70 -1,87% 14,70 15,90 15,00 14,62 14,95 20 858.029
27/12/2013 14,90 14,98 -0,60% 14,90 15,18 15,03 14,85 15,88 12 392.419
26/12/2013 15,38 15,07 -2,27% 15,00 15,39 15,20 14,90 15,38 9 468.438
23/12/2013 15,55 15,42 -5,75% 15,30 15,60 15,43 15,32 15,42 22 808.755
20/12/2013 14,85 16,36 +2,38% 14,85 16,36 15,20 15,30 16,36 46 2.241.742
19/12/2013 14,50 15,98 +6,75% 14,50 15,98 14,82 14,72 15,98 26 1.006.639
18/12/2013 14,82 14,97 -0,13% 14,60 14,97 14,72 14,59 14,97 17 809.874
17/12/2013 15,05 14,99 -6,14% 14,61 15,55 15,03 14,60 14,99 35 1.467.313
16/12/2013 15,22 15,97 +4,38% 15,06 15,97 15,21 15,05 15,97 25 782.719
13/12/2013 15,79 15,30 -3,71% 15,03 15,99 15,37 15,28 15,50 22 873.367
12/12/2013 16,29 15,89 -1,73% 15,52 16,79 15,99 15,50 15,89 24 946.732
11/12/2013 16,16 16,17 +0,37% 16,16 16,43 16,23 16,15 16,28 10 318.188
10/12/2013 16,06 16,11 +0,62% 16,06 16,34 16,24 16,11 16,16 23 1.356.577
9/12/2013 16,30 16,01 -1,78% 16,01 16,30 16,13 16,01 16,43 14 786.014
6/12/2013 16,45 16,30 -2,10% 16,30 16,59 16,44 16,30 16,55 22 958.492
5/12/2013 16,70 16,65 +2,15% 16,40 16,73 16,64 16,50 16,80 17 674.003
4/12/2013 16,98 16,30 -1,45% 16,01 16,98 16,26 16,20 16,40 18 707.153
3/12/2013 16,30 16,54 +3,31% 16,30 16,54 16,42 16,02 16,55 41 2.093.864
2/12/2013 16,83 16,01 -5,71% 16,01 16,85 16,39 16,01 16,55 74 3.469.911
29/11/2013 17,05 16,98 +0,24% 16,80 17,14 17,01 16,98 17,15 17 935.882
28/11/2013 16,95 16,94 0,00% 16,93 17,20 17,05 16,92 17,15 23 1.283.641
27/11/2013 16,72 16,94 +1,38% 16,65 16,94 16,78 16,80 16,95 21 950.303
26/11/2013 16,44 16,71 +2,83% 16,36 16,71 16,53 16,42 16,71 21 1.306.799
25/11/2013 16,45 16,25 -1,22% 16,25 16,74 16,42 16,28 16,70 12 509.093
22/11/2013 16,40 16,45 +0,92% 16,40 16,91 16,56 16,40 16,57 16 946.334
21/11/2013 16,65 16,30 -0,61% 16,03 16,65 16,31 16,30 16,53 29 1.130.386
19/11/2013 16,38 16,40 +0,12% 16,35 16,94 16,49 16,38 16,50 17 927.144
18/11/2013 15,95 16,38 +2,18% 15,95 16,76 16,41 16,01 16,77 34 2.137.618
14/11/2013 16,45 16,03 -0,06% 15,41 17,00 15,99 16,03 16,50 21 891.050
13/11/2013 16,00 16,04 -0,12% 15,90 16,19 16,06 16,00 16,25 23 960.386
12/11/2013 16,06 16,06 -0,68% 16,00 16,35 16,19 16,00 16,20 20 838.844
11/11/2013 16,40 16,17 -1,64% 16,08 16,44 16,27 16,06 16,44 24 898.377
8/11/2013 16,30 16,44 -0,96% 16,20 16,60 16,36 16,44 16,52 16 743.207
7/11/2013 16,92 16,60 -1,43% 16,60 17,09 16,94 16,40 16,80 15 573.785
6/11/2013 16,98 16,84 -1,29% 16,34 17,00 16,77 16,70 17,00 20 620.519
5/11/2013 17,00 17,06 -0,52% 16,77 17,19 16,99 16,90 17,20 10 249.774
4/11/2013 16,63 17,15 +3,56% 16,63 17,32 17,01 17,12 17,45 36 1.492.525
1/11/2013 16,49 16,56 +0,98% 16,31 16,56 16,48 16,30 16,64 93 4.480.818
31/10/2013 16,78 16,40 -1,62% 16,40 16,90 16,61 16,30 16,54 32 1.543.211
30/10/2013 16,91 16,67 -1,83% 16,66 16,91 16,75 16,67 16,89 19 1.267.066
29/10/2013 17,00 16,98 -0,35% 16,93 17,10 17,00 16,95 17,17 23 1.275.172
28/10/2013 16,96 17,04 +0,65% 16,96 17,10 17,05 16,96 17,16 21 965.070
25/10/2013 16,86 16,93 +0,42% 16,77 17,02 16,94 16,70 17,24 18 998.203
24/10/2013 16,80 16,86 -0,77% 16,41 17,00 16,70 16,40 17,24 23 1.110.998
23/10/2013 17,50 16,99 -3,30% 16,70 17,50 16,98 16,70 16,99 48 2.053.592
22/10/2013 17,14 17,57 +0,23% 17,14 17,79 17,64 17,55 17,80 37 2.346.640
21/10/2013 17,20 17,53 +2,22% 17,20 17,54 17,46 17,40 17,69 14 565.873
18/10/2013 17,10 17,15 +0,18% 17,08 17,42 17,23 17,24 17,25 18 677.167
17/10/2013 17,25 17,12 +0,41% 17,10 17,34 17,19 17,02 17,35 18 998.863
16/10/2013 17,03 17,05 -0,18% 17,03 17,95 17,19 17,05 17,20 54 2.260.641
15/10/2013 17,70 17,08 -3,45% 17,00 17,70 17,26 17,08 17,35 34 1.581.750
14/10/2013 17,93 17,69 -1,28% 17,69 17,93 17,78 17,68 17,85 32 1.292.786
11/10/2013 17,73 17,92 +1,07% 17,70 17,93 17,79 17,81 17,92 13 515.917
10/10/2013 17,50 17,73 +2,43% 17,22 17,73 17,46 17,61 17,95 35 1.725.710
9/10/2013 17,43 17,31 +0,46% 17,30 17,68 17,48 17,31 17,49 37 2.250.630
8/10/2013 17,71 17,23 -3,04% 17,23 17,71 17,51 17,23 17,47 34 1.715.120
7/10/2013 18,00 17,77 -0,73% 17,61 18,22 17,80 17,71 17,89 32 1.505.994
4/10/2013 17,58 17,90 +2,34% 17,49 17,90 17,54 17,60 17,84 24 1.240.478
3/10/2013 17,71 17,49 -2,73% 17,41 17,76 17,57 17,40 17,71 21 887.381
2/10/2013 17,15 17,98 +0,11% 17,15 18,22 17,98 17,89 18,23 19 559.164
1/10/2013 18,93 17,96 +0,90% 17,18 18,93 17,89 17,80 18,05 43 1.845.376
30/9/2013 18,95 17,80 -6,07% 17,80 18,95 18,43 17,61 17,80 53 3.382.213
27/9/2013 18,99 18,95 +3,05% 18,25 18,99 18,55 18,60 18,95 54 2.888.578
26/9/2013 18,29 18,39 +1,16% 18,11 18,79 18,32 18,39 18,80 44 2.449.709
25/9/2013 17,96 18,18 +1,39% 17,95 18,20 18,12 18,13 18,18 26 1.147.012
24/9/2013 17,62 17,93 +4,55% 17,50 18,24 17,78 17,80 18,00 35 2.067.395
23/9/2013 17,83 17,15 -2,61% 17,15 17,95 17,77 17,15 17,80 21 1.078.837
20/9/2013 17,70 17,61 +0,06% 17,60 17,91 17,77 17,61 17,86 30 1.622.444
19/9/2013 17,76 17,60 +0,17% 17,00 18,05 17,65 17,61 17,90 30 1.358.354
18/9/2013 17,17 17,57 +6,48% 16,70 17,57 17,39 17,36 18,14 28 1.014.188
17/9/2013 17,30 16,50 -4,68% 16,50 17,46 17,20 16,50 17,53 34 1.719.182
16/9/2013 17,15 17,31 +0,64% 16,98 17,34 17,14 17,10 17,31 32 1.672.886
13/9/2013 17,30 17,20 +1,18% 17,18 17,54 17,27 17,16 17,53 21 1.254.396
12/9/2013 17,15 17,00 -2,47% 17,00 17,45 17,20 17,00 17,48 16 872.233
11/9/2013 17,26 17,43 -5,78% 17,12 17,43 17,23 17,12 17,43 22 1.153.296
10/9/2013 18,12 18,50 +2,10% 17,15 18,50 17,41 17,23 18,72 40 1.838.630
9/9/2013 17,80 18,12 +2,26% 17,74 18,72 18,14 18,12 18,73 41 2.254.110
6/9/2013 17,95 17,72 -1,56% 17,72 17,95 17,83 17,72 18,08 28 1.778.422
5/9/2013 17,68 18,00 +2,86% 17,00 18,73 17,69 17,80 18,20 44 2.084.808
4/9/2013 17,73 17,50 +6,00% 17,03 17,73 17,44 17,06 17,50 48 2.449.541
3/9/2013 16,95 16,51 -2,65% 16,33 17,11 16,74 16,51 17,10 32 1.882.310
2/9/2013 16,93 16,96 +3,35% 16,51 17,19 16,98 16,95 17,75 28 1.005.419
30/8/2013 16,30 16,41 -2,90% 16,30 17,06 16,66 16,41 16,79 19 1.130.127
29/8/2013 16,57 16,90 +2,80% 16,51 16,99 16,74 16,50 17,70 35 2.336.262
28/8/2013 16,21 16,44 +0,49% 16,15 16,55 16,35 16,21 16,69 24 1.401.923
27/8/2013 17,15 16,36 -3,99% 16,25 17,15 16,54 16,16 16,59 37 1.953.380
26/8/2013 17,21 17,04 -0,35% 16,76 17,48 17,11 17,00 17,15 31 2.170.710
23/8/2013 17,31 17,10 +1,24% 16,98 17,31 17,11 16,97 18,74 26 1.273.555
22/8/2013 17,28 16,89 -2,93% 16,89 18,06 17,28 16,89 18,05 41 969.746
21/8/2013 17,35 17,40 -1,14% 17,27 17,50 17,39 17,26 17,90 22 1.052.169
20/8/2013 17,70 17,60 -0,62% 17,26 17,89 17,67 17,49 17,60 21 692.218
19/8/2013 18,00 17,71 -1,23% 17,71 18,69 18,00 17,70 18,67 12 509.542
16/8/2013 18,09 17,93 -1,91% 17,90 18,29 18,04 17,70 18,74 19 822.894
15/8/2013 18,15 18,28 -1,30% 18,02 18,30 18,14 18,05 18,28 25 1.470.296
14/8/2013 18,80 18,52 -3,04% 18,49 18,98 18,66 18,25 18,52 27 1.392.522
13/8/2013 18,93 19,10 +2,08% 18,70 19,10 18,77 18,67 19,10 19 1.092.753
12/8/2013 19,00 18,71 -1,32% 18,70 19,20 18,93 18,71 19,28 20 1.046.962
9/8/2013 18,51 18,96 -3,71% 18,51 19,39 19,03 18,51 19,19 38 2.176.044
8/8/2013 19,70 19,69 +0,97% 18,52 19,82 19,59 18,50 19,69 30 1.855.380
7/8/2013 19,73 19,50 -1,12% 19,50 20,00 19,74 18,56 20,14 25 983.405
6/8/2013 19,43 19,72 -0,60% 19,26 19,77 19,61 19,60 19,71 34 2.263.637
5/8/2013 19,50 19,84 +1,22% 19,50 19,84 19,64 19,55 19,84 38 2.598.763
2/8/2013 19,37 19,60 -0,25% 19,26 19,60 19,38 19,27 19,60 25 1.665.583
1/8/2013 19,38 19,65 +2,83% 18,90 19,65 19,22 19,70 19,83 41 2.396.057
31/7/2013 19,28 19,11 -0,47% 19,11 19,70 19,43 19,11 19,40 32 1.431.181
30/7/2013 19,45 19,20 -1,59% 19,09 19,45 19,18 19,20 19,45 25 1.370.110
29/7/2013 19,31 19,51 -0,31% 19,26 19,65 19,50 19,40 19,42 13 630.061
26/7/2013 19,38 19,57 +2,19% 19,07 20,29 19,41 19,40 19,84 33 1.932.035
25/7/2013 19,13 19,15 +1,59% 18,80 19,50 19,05 18,81 19,30 37 2.099.218
24/7/2013 19,01 18,85 -1,62% 18,85 19,25 19,01 18,85 19,26 16 846.331
23/7/2013 19,05 19,16 +0,16% 18,86 19,50 19,18 19,02 19,25 30 1.804.454
22/7/2013 18,75 19,13 +2,03% 18,75 19,50 19,03 19,01 19,50 74 4.760.933
19/7/2013 19,62 18,75 -5,87% 18,75 19,80 19,11 18,51 19,09 60 3.163.147
18/7/2013 20,37 19,92 -2,11% 19,91 20,50 20,15 19,51 21,45 48 2.978.535
17/7/2013 20,66 20,35 -5,22% 20,29 20,82 20,48 20,21 20,82 51 3.350.003
16/7/2013 21,40 21,47 +0,23% 20,37 21,47 20,72 20,25 21,47 54 3.336.363
15/7/2013 20,22 21,42 +4,69% 20,22 21,42 20,56 20,80 21,42 43 2.576.618
12/7/2013 20,93 20,46 +2,76% 20,01 20,93 20,39 20,01 21,39 16 852.687
11/7/2013 20,30 19,91 -2,78% 19,25 20,97 20,20 19,51 20,97 24 1.341.904
10/7/2013 22,18 20,48 +2,86% 19,22 22,32 20,72 20,60 22,02 49 2.949.302
8/7/2013 20,64 19,91 -3,30% 19,91 20,75 20,47 19,91 21,00 16 921.399
5/7/2013 20,81 20,59 -0,77% 20,59 21,00 20,72 20,59 21,09 5 389.684
4/7/2013 20,97 20,75 +0,73% 20,75 21,00 20,95 20,80 21,85 7 171.826
3/7/2013 20,70 20,60 +1,68% 20,50 20,85 20,68 19,56 22,18 19 1.357.149
2/7/2013 21,40 20,26 -5,19% 20,11 21,47 20,86 20,25 22,14 30 2.268.970
1/7/2013 21,65 21,37 -6,97% 21,18 21,70 21,31 20,12 22,18 49 3.192.690
28/6/2013 21,41 22,97 +3,94% 21,03 22,99 21,69 21,03 22,97 26 2.104.574
27/6/2013 21,77 22,10 +0,91% 21,27 22,10 21,90 19,24 23,03 23 1.785.057
26/6/2013 21,40 21,90 -2,23% 20,27 21,90 21,47 20,22 21,90 22 839.480
25/6/2013 20,20 22,40 +11,67% 20,20 22,40 21,15 20,72 23,99 51 3.238.118
24/6/2013 19,94 20,06 -1,43% 19,80 20,29 20,03 20,18 22,38 22 1.386.752
21/6/2013 20,50 20,35 +1,75% 20,00 21,00 20,30 20,30 21,96 19 1.413.182
20/6/2013 20,45 20,00 -4,76% 20,00 20,79 20,34 20,00 20,79 43 2.683.882
19/6/2013 21,86 21,00 -2,78% 20,90 21,86 21,24 21,05 22,38 24 1.594.521
18/6/2013 21,60 21,60 +2,03% 21,51 22,19 21,75 21,31 21,43 15 822.289
17/6/2013 21,30 21,17 -0,38% 21,14 21,99 21,69 21,30 21,58 90 5.352.048
14/6/2013 21,39 21,25 -0,70% 21,04 21,58 21,40 21,25 21,40 11 460.125
13/6/2013 22,15 21,40 -4,16% 21,40 22,20 21,74 21,02 21,90 24 1.402.619
12/6/2013 23,00 22,33 -2,74% 22,33 23,00 22,72 22,03 22,60 15 1.110.961
11/6/2013 23,00 22,96 -1,54% 22,95 23,53 23,06 22,95 24,00 21 1.090.891
10/6/2013 23,20 23,32 -0,34% 22,10 23,89 23,20 22,99 24,00 26 1.843.649
7/6/2013 23,25 23,40 +0,60% 23,01 24,19 23,56 23,01 23,99 23 1.319.823
6/6/2013 23,35 23,26 +0,39% 22,91 24,28 23,48 23,26 24,26 33 2.219.433
5/6/2013 23,83 23,17 -2,44% 23,08 24,25 23,44 22,97 23,36 21 1.289.435
4/6/2013 23,00 23,75 +2,02% 23,00 24,18 23,88 23,23 24,12 38 2.448.269
3/6/2013 22,84 23,28 0,00% 22,50 23,97 23,20 23,26 23,94 18 1.413.182
31/5/2013 23,09 23,28 -1,56% 22,03 23,65 22,75 23,28 23,62 37 2.223.800
29/5/2013 23,20 23,65 +1,50% 22,85 23,65 23,29 22,11 23,65 23 1.600.314
28/5/2013 23,30 23,30 0,00% 23,10 23,67 23,47 23,31 23,65 16 1.208.780
27/5/2013 23,55 23,30 -0,47% 23,28 23,55 23,41 22,00 23,48 9 634.585
24/5/2013 24,00 23,41 -2,46% 23,35 24,54 23,73 22,90 23,90 16 989.087
23/5/2013 24,00 24,00 -1,23% 23,60 24,35 24,07 23,50 24,00 29 2.070.505
22/5/2013 23,85 24,30 +1,25% 23,00 24,30 24,01 22,00 24,60 35 2.626.982
21/5/2013 23,85 24,00 +1,69% 23,43 24,23 23,84 21,35 24,00 41 2.723.062
20/5/2013 23,51 23,60 +1,33% 23,46 23,80 23,64 21,35 23,60 21 1.572.521
17/5/2013 23,83 23,29 +0,78% 23,11 23,83 23,36 23,11 23,64 18 1.507.015
16/5/2013 23,13 23,11 +0,48% 23,11 23,96 23,59 23,11 23,84 71 6.013.285
15/5/2013 22,89 23,00 +3,79% 22,07 23,38 23,04 22,91 23,09 39 3.561.121
14/5/2013 23,10 22,16 -3,06% 22,16 23,10 22,85 22,16 23,07 40 2.288.106
13/5/2013 22,80 22,86 +0,26% 22,21 23,03 22,74 22,22 23,32 17 1.576.188
10/5/2013 22,40 22,80 +0,09% 22,15 23,11 22,72 22,10 23,23 36 2.845.692
9/5/2013 22,70 22,78 +0,22% 22,60 22,98 22,74 22,40 22,90 22 1.553.565
8/5/2013 22,25 22,73 +1,38% 22,25 22,97 22,65 22,20 22,90 26 1.751.592
7/5/2013 22,70 22,42 +0,54% 22,23 22,70 22,46 22,00 22,60 16 792.854
6/5/2013 21,95 22,30 +1,04% 21,81 22,50 22,26 21,90 22,40 69 2.646.750
3/5/2013 21,83 22,07 +0,82% 21,83 22,99 22,19 21,35 22,99 42 1.280.782
2/5/2013 21,40 21,89 -1,84% 21,40 22,42 21,69 21,44 22,00 75 1.926.338
30/4/2013 21,82 22,30 +1,87% 21,23 22,30 21,69 21,50 22,30 154 2.256.160
29/4/2013 22,20 21,89 -0,86% 21,89 22,20 21,98 21,89 22,80 55 989.069
26/4/2013 21,96 22,08 -2,39% 21,90 22,61 22,12 21,91 22,61 13 1.356.564
25/4/2013 22,50 22,62 +1,21% 21,96 22,62 22,36 21,95 22,62 21 1.590.257
24/4/2013 22,18 22,35 +0,68% 21,96 22,35 22,14 21,95 22,49 28 2.573.345
23/4/2013 21,74 22,20 +2,21% 21,71 22,35 22,15 22,06 22,49 38 3.243.812
22/4/2013 21,83 21,72 +3,38% 21,48 21,83 21,61 21,38 21,83 18 998.650
19/4/2013 21,36 21,01 -1,59% 21,01 21,84 21,40 21,01 21,85 17 886.088
18/4/2013 21,25 21,35 -1,52% 21,25 21,99 21,57 21,01 22,35 37 941.314
17/4/2013 21,65 21,68 -3,21% 21,30 21,84 21,61 21,01 22,40 14 931.783
16/4/2013 22,00 22,40 +1,50% 21,11 22,40 21,86 21,82 22,40 24 1.423.641
15/4/2013 22,40 22,07 -0,59% 21,54 22,40 22,06 21,65 22,36 13 869.143
12/4/2013 22,21 22,20 +0,41% 21,66 22,46 22,20 21,64 22,50 17 1.276.864
11/4/2013 22,72 22,11 -3,03% 21,61 22,89 22,47 22,10 22,80 24 1.589.050
10/4/2013 22,98 22,80 -1,30% 22,80 23,29 23,11 22,55 23,18 36 2.554.246
9/4/2013 22,10 23,10 +6,65% 22,05 23,10 22,64 22,40 23,10 51 3.544.497
8/4/2013 21,86 21,66 -1,10% 21,56 22,68 21,98 21,56 22,16 23 1.554.674
5/4/2013 21,69 21,90 -0,45% 21,50 22,68 21,78 21,35 22,68 24 1.603.064
4/4/2013 22,05 22,00 -0,99% 21,88 22,10 21,99 21,96 22,69 17 1.410.191
3/4/2013 21,88 22,22 +0,09% 21,88 22,68 22,15 21,88 22,00 17 1.291.605
2/4/2013 22,30 22,20 -0,05% 21,90 22,30 22,11 21,88 22,49 16 1.201.633
1/4/2013 21,55 22,21 +1,42% 21,31 22,63 22,27 22,13 22,69 22 1.487.979
28/3/2013 21,70 21,90 +2,34% 20,89 21,90 21,42 21,01 22,15 46 2.217.175
27/3/2013 21,21 21,40 +0,56% 21,21 21,84 21,48 21,35 21,75 34 1.445.191
26/3/2013 21,20 21,28 -0,51% 21,10 21,44 21,28 21,15 21,99 26 1.581.724
25/3/2013 20,90 21,39 +1,81% 20,90 21,86 21,28 20,11 21,60 81 6.048.214
22/3/2013 21,13 21,01 -4,06% 21,01 21,66 21,23 21,13 21,80 40 2.367.713
21/3/2013 23,55 21,90 -8,64% 21,76 23,55 22,17 21,74 22,30 33 2.238.351
20/3/2013 23,00 23,97 +5,32% 22,31 24,00 23,01 22,70 22,80 18 1.249.719
19/3/2013 22,99 22,76 -0,18% 22,76 23,79 23,04 22,75 23,20 32 2.152.685
18/3/2013 23,25 22,80 -5,75% 22,03 24,07 22,76 22,12 22,94 23 1.663.797
15/3/2013 24,20 24,19 -0,04% 23,00 24,20 23,66 23,52 24,19 47 4.049.629
14/3/2013 23,11 24,20 +3,60% 23,11 24,20 23,84 23,76 24,20 73 7.273.343
13/3/2013 23,99 23,36 -2,67% 23,33 23,99 23,69 23,35 23,87 64 4.727.594
12/3/2013 23,55 24,00 +2,30% 22,03 24,00 23,53 23,00 24,00 75 5.404.334
11/3/2013 23,00 23,46 +3,35% 23,00 23,68 23,40 23,02 23,55 94 7.699.235
8/3/2013 22,40 22,70 +1,29% 22,40 23,49 22,81 22,40 23,50 28 1.483.245
7/3/2013 22,95 22,41 -1,28% 22,36 22,95 22,51 22,35 22,95 30 1.971.624
6/3/2013 22,40 22,70 +0,44% 22,30 22,94 22,65 22,36 22,95 33 2.169.870
5/3/2013 22,49 22,60 +3,43% 22,01 22,94 22,51 22,02 22,79 44 2.683.578
4/3/2013 23,00 21,85 -2,93% 21,21 23,00 22,59 21,19 22,95 111 7.680.841
1/3/2013 22,60 22,51 +0,45% 22,51 23,09 22,82 22,54 23,10 26 1.907.784
28/2/2013 22,93 22,41 -2,44% 21,50 23,12 22,64 22,40 22,85 82 5.557.555
27/2/2013 23,00 22,97 -0,56% 22,22 23,10 22,79 22,05 22,97 42 3.207.663
26/2/2013 22,64 23,10 +0,74% 22,31 23,10 22,72 22,30 23,10 56 3.778.642
25/2/2013 22,99 22,93 -0,22% 22,01 22,99 22,27 22,04 22,84 23 1.549.264
22/2/2013 21,84 22,98 +7,69% 21,13 22,99 21,99 22,05 22,98 32 2.445.582
21/2/2013 21,06 21,34 -1,34% 21,06 21,59 21,23 21,34 21,59 17 1.320.837
20/2/2013 21,51 21,63 +0,56% 21,43 21,82 21,61 21,42 21,61 25 2.151.175
19/2/2013 21,85 21,51 -3,54% 21,41 22,00 21,73 21,40 21,99 47 2.603.415
18/2/2013 22,30 22,30 0,00% 22,00 22,89 22,16 21,85 22,89 28 2.108.223
15/2/2013 22,06 22,30 +1,36% 22,06 22,40 22,23 22,30 22,39 17 1.011.584
14/2/2013 22,30 22,00 +0,32% 21,86 22,30 22,03 22,00 22,45 36 2.411.289
13/2/2013 22,30 21,93 -1,66% 21,81 22,30 22,02 21,90 22,45 29 1.704.517
8/2/2013 22,60 22,30 +0,22% 22,30 22,99 22,58 22,00 22,99 32 2.556.663
7/2/2013 22,50 22,25 -1,81% 22,20 23,03 22,62 22,25 22,40 60 3.992.243
6/2/2013 22,61 22,66 +0,18% 21,51 22,93 22,37 22,38 22,66 100 7.460.810
5/2/2013 22,18 22,62 +0,53% 22,18 22,98 22,59 22,40 22,60 47 3.662.709
4/2/2013 22,71 22,50 -1,10% 22,27 22,89 22,46 22,02 22,73 126 9.371.540
1/2/2013 22,15 22,75 +2,06% 22,00 23,47 22,48 22,20 23,46 85 5.936.604
31/1/2013 22,20 22,29 +0,72% 21,56 22,39 22,22 22,25 22,39 24 1.984.759
30/1/2013 22,10 22,13 -0,36% 21,61 23,79 22,21 21,97 22,19 53 3.617.107
29/1/2013 22,75 22,21 -6,60% 22,21 22,75 22,46 22,21 22,69 48 3.472.711
28/1/2013 22,75 23,78 +7,36% 22,75 23,78 22,96 22,77 23,79 31 2.567.127
24/1/2013 23,27 22,15 -4,32% 22,15 23,77 23,08 22,15 23,12 38 2.282.627
23/1/2013 23,05 23,15 +5,18% 23,05 23,74 23,22 23,07 23,40 29 2.177.377
22/1/2013 23,00 22,01 -4,51% 22,01 23,39 23,08 22,00 22,90 37 2.539.091
21/1/2013 23,05 23,05 -3,15% 23,00 23,74 23,10 23,20 23,25 41 2.595.548
18/1/2013 23,12 23,80 -0,04% 23,03 23,80 23,23 23,02 23,80 36 2.184.543
17/1/2013 23,40 23,81 +3,12% 23,09 23,81 23,25 23,05 23,81 41 2.493.233
16/1/2013 23,55 23,09 -3,75% 23,09 23,70 23,54 23,09 23,65 31 1.845.712
15/1/2013 23,40 23,99 +2,52% 23,40 23,99 23,62 23,55 23,99 63 3.702.062
14/1/2013 23,00 23,40 +2,23% 23,00 23,46 23,32 23,09 23,40 40 2.609.920
11/1/2013 22,89 22,89 -0,52% 22,89 23,50 23,12 22,88 23,49 20 1.478.547
10/1/2013 23,21 23,01 -0,69% 23,01 23,39 23,13 23,01 23,19 19 1.529.049
9/1/2013 22,90 23,17 +0,09% 22,80 23,60 23,10 22,88 23,59 39 2.617.738
8/1/2013 23,90 23,15 +0,92% 22,76 23,90 23,02 23,00 23,14 38 2.306.650
7/1/2013 23,20 22,94 -0,26% 22,94 23,20 23,02 22,94 23,30 58 3.651.975
4/1/2013 23,88 23,00 -3,73% 22,91 23,88 23,27 22,95 23,45 15 940.232
3/1/2013 23,90 23,89 +0,50% 23,12 23,90 23,38 23,35 23,89 58 4.501.131
2/1/2013 23,55 23,77 0,00% 23,20 23,98 23,66 23,50 23,78 130 8.669.833
28/12/2012 23,25 23,00 -2,34% 23,00 23,48 23,33 23,10 23,55 22 1.341.825
27/12/2012 23,15 23,55 +2,17% 23,06 23,55 23,28 23,00 23,55 37 2.836.001
26/12/2012 22,96 23,05 0,00% 22,85 23,59 23,13 23,01 23,48 78 6.087.373
21/12/2012 23,00 23,05 -0,22% 22,80 23,55 23,05 22,90 23,54 26 1.389.956
20/12/2012 23,16 23,10 -0,43% 23,01 23,48 23,23 23,00 23,21 39 3.037.368
19/12/2012 23,17 23,20 +0,65% 23,00 23,25 23,10 23,00 23,46 26 1.945.047
18/12/2012 23,01 23,05 -0,65% 22,71 23,45 23,05 22,70 23,39 25 1.528.868
17/12/2012 22,95 23,20 -0,43% 22,95 23,50 23,29 23,01 23,25 51 4.253.803
14/12/2012 23,15 23,30 +2,06% 22,86 23,30 23,07 22,86 23,30 38 2.530.981
13/12/2012 22,90 22,83 -0,31% 22,83 23,34 23,15 22,84 23,30 51 3.491.380
12/12/2012 22,96 22,90 +0,57% 22,87 23,15 22,98 22,83 22,90 78 5.163.711
11/12/2012 22,70 22,77 +0,53% 22,70 23,10 22,94 22,77 22,80 131 9.101.115
10/12/2012 21,80 22,65 +2,91% 21,80 23,00 22,57 22,30 22,78 32 2.435.952
7/12/2012 22,06 22,01 -1,12% 22,01 22,35 22,12 22,01 22,90 14 714.755
6/12/2012 21,80 22,26 +0,36% 21,80 22,88 22,34 22,26 22,84 47 2.526.927
5/12/2012 21,51 22,18 +4,03% 21,20 22,18 21,70 21,80 22,87 53 3.379.658
4/12/2012 21,00 21,32 +1,72% 20,52 21,69 21,21 21,15 21,70 52 3.241.321
3/12/2012 21,01 20,96 -2,24% 20,68 21,29 21,00 20,65 21,28 45 2.860.859
30/11/2012 22,36 21,44 +1,23% 20,98 22,48 21,35 21,00 22,08 40 2.596.927
29/11/2012 21,35 21,18 -2,67% 21,03 21,35 21,21 21,04 21,99 21 1.602.055
28/11/2012 21,79 21,76 0,00% 21,01 21,79 21,36 21,51 21,99 31 2.224.164
27/11/2012 21,80 21,76 -0,18% 21,64 22,98 21,97 21,37 22,97 12 1.089.930
26/11/2012 22,98 21,80 -1,04% 21,50 22,98 21,78 21,37 22,87 19 805.972
23/11/2012 22,43 22,03 -0,63% 21,41 22,43 22,10 21,98 22,99 15 711.365
22/11/2012 22,48 22,17 +0,32% 22,03 22,48 22,16 22,10 22,30 10 636.146
21/11/2012 22,59 22,10 -2,00% 22,10 22,90 22,56 21,96 22,80 15 1.105.235
19/11/2012 23,00 22,55 +0,04% 22,38 23,00 22,57 22,50 23,00 21 1.293.701
16/11/2012 22,05 22,54 +4,16% 21,60 22,88 22,42 22,10 23,00 19 1.235.767
14/11/2012 21,00 21,64 +3,49% 20,83 21,80 21,46 21,00 22,05 26 1.589.915
13/11/2012 22,12 20,91 -5,00% 20,91 22,12 21,57 20,91 22,85 33 1.834.113
12/11/2012 21,90 22,01 -2,95% 21,90 22,20 22,01 21,91 22,06 92 6.147.495
9/11/2012 22,35 22,68 +1,80% 21,90 22,70 22,12 21,92 22,68 20 1.471.072
8/11/2012 22,22 22,28 +1,46% 21,81 22,30 22,05 21,81 22,99 29 2.297.953
7/11/2012 22,21 21,96 -1,08% 21,95 22,27 22,10 21,95 22,99 23 1.636.056
6/11/2012 22,60 22,20 -4,68% 22,06 22,60 22,24 22,15 22,79 31 2.046.794
5/11/2012 23,10 23,29 +1,53% 22,46 23,29 22,70 22,46 22,50 68 4.351.998
1/11/2012 22,20 22,94 +4,04% 21,96 23,00 22,62 22,41 23,99 36 2.192.693
31/10/2012 23,00 22,05 -2,86% 22,05 23,00 22,31 22,00 22,50 17 921.608
30/10/2012 22,65 22,70 +1,79% 22,52 22,80 22,66 22,46 24,01 25 1.639.824
29/10/2012 22,22 22,30 0,00% 22,22 22,47 22,35 22,22 24,01 13 992.475
26/10/2012 23,87 22,30 0,00% 22,05 24,01 22,61 22,10 24,01 17 1.059.477
25/10/2012 23,00 22,30 -6,54% 22,11 23,00 22,49 22,10 23,45 18 1.111.113
24/10/2012 22,94 23,86 +3,83% 22,77 23,86 23,04 22,71 23,86 22 1.758.008
23/10/2012 23,08 22,98 +0,39% 22,08 23,08 22,94 22,50 22,95 33 1.534.815
22/10/2012 23,00 22,89 -0,04% 22,83 23,12 23,03 22,82 22,95 21 1.368.756
19/10/2012 23,40 22,90 -4,06% 22,90 23,86 23,19 22,83 23,84 22 1.424.331
18/10/2012 23,80 23,87 -0,04% 23,48 23,89 23,65 23,02 23,87 21 1.684.090
17/10/2012 23,08 23,88 +4,78% 23,08 23,88 23,64 23,09 23,88 46 3.861.283
16/10/2012 22,79 22,79 +0,40% 22,61 23,52 22,99 22,72 23,01 31 2.432.848
15/10/2012 23,01 22,70 -3,20% 22,40 23,51 22,91 22,50 22,70 63 4.191.499
11/10/2012 24,00 23,45 -3,30% 23,10 24,00 23,44 23,45 23,79 113 8.067.546
10/10/2012 24,20 24,25 -0,86% 23,74 24,45 24,03 24,00 24,46 27 1.674.950
9/10/2012 24,29 24,46 +0,70% 24,18 24,46 24,35 24,17 24,46 37 2.339.644
8/10/2012 24,11 24,29 +3,36% 24,01 24,46 24,24 24,29 24,46 28 2.056.079
5/10/2012 24,20 23,50 -2,45% 23,50 24,46 24,09 23,50 23,72 40 2.577.842
4/10/2012 23,73 24,09 +2,08% 23,73 24,46 24,04 24,09 24,47 66 4.674.169
3/10/2012 23,70 23,60 -1,05% 23,60 23,95 23,80 23,55 23,60 47 2.727.310
2/10/2012 23,52 23,85 +0,76% 23,01 23,88 23,51 23,00 23,99 52 3.962.561
1/10/2012 23,29 23,67 +2,11% 23,01 23,67 23,35 23,10 23,84 31 2.370.686
28/9/2012 22,89 23,18 +1,18% 22,88 23,36 23,10 22,89 23,24 20 1.356.121
27/9/2012 23,20 22,91 -0,39% 22,71 23,20 22,91 22,91 23,14 24 2.204.676
26/9/2012 23,05 23,00 -1,54% 22,66 23,10 22,94 22,66 23,35 28 1.603.961
25/9/2012 23,13 23,36 +1,39% 22,86 23,49 23,26 22,86 23,39 55 3.545.381
24/9/2012 22,71 23,04 +2,31% 22,62 23,07 22,87 22,63 23,65 25 1.667.287
21/9/2012 23,35 22,52 -2,81% 22,47 23,35 22,75 22,52 22,68 59 3.254.606
20/9/2012 23,13 23,17 +0,22% 22,80 23,36 23,09 23,06 23,17 39 2.018.926
19/9/2012 23,36 23,12 -0,94% 22,86 23,39 23,16 22,85 23,50 59 3.742.844
18/9/2012 22,70 23,34 +4,62% 22,50 23,54 23,01 23,33 23,34 97 5.767.546
17/9/2012 22,10 22,31 0,00% 22,01 22,88 22,32 22,30 22,89 35 2.194.342
14/9/2012 21,80 22,31 +1,55% 21,80 22,31 22,01 22,00 22,49 26 1.116.810
13/9/2012 22,28 21,97 -0,36% 21,55 22,59 22,00 21,97 22,60 58 3.824.299
12/9/2012 22,50 22,05 -2,73% 21,98 22,88 22,23 22,00 22,28 52 2.877.035
11/9/2012 22,80 22,67 +1,43% 22,13 22,80 22,35 22,20 22,67 53 3.058.045
10/9/2012 22,78 22,35 -1,72% 22,35 23,00 22,71 22,20 22,89 95 6.996.321
6/9/2012 22,10 22,74 +2,94% 22,10 22,89 22,59 22,71 22,77 124 9.755.352
5/9/2012 22,00 22,09 +0,18% 21,90 22,19 22,00 21,94 22,09 81 5.227.025
4/9/2012 21,85 22,05 +1,29% 21,73 22,05 21,95 21,95 22,05 73 5.166.715
3/9/2012 21,60 21,77 +0,51% 21,21 22,24 21,69 21,77 22,24 39 2.709.629
31/8/2012 21,98 21,66 -0,64% 21,56 22,25 21,80 21,66 21,95 63 3.962.934
30/8/2012 21,68 21,80 +0,93% 21,52 21,99 21,82 21,66 21,96 87 4.816.645
29/8/2012 21,49 21,60 +1,84% 21,47 21,66 21,58 21,55 21,63 155 9.017.243
28/8/2012 20,55 21,21 +5,00% 20,55 21,45 21,13 21,06 21,33 192 9.069.573
27/8/2012 20,25 20,20 -0,88% 20,00 20,50 20,22 20,13 20,47 87 5.679.099
24/8/2012 20,55 20,38 +1,34% 20,38 20,63 20,55 20,15 21,48 18 643.507
23/8/2012 20,45 20,11 -1,13% 20,11 21,46 20,51 20,10 21,45 22 993.054
22/8/2012 20,20 20,34 -0,78% 20,20 20,55 20,36 20,30 20,67 20 1.177.011
21/8/2012 20,81 20,50 -3,16% 19,00 20,81 20,37 20,06 20,94 40 2.315.141
20/8/2012 21,20 21,17 +2,52% 20,48 21,20 20,85 20,60 21,17 50 2.987.089
17/8/2012 20,65 20,65 +0,68% 20,51 20,99 20,76 20,66 20,79 21 1.416.052
16/8/2012 21,26 20,51 -4,11% 20,40 21,31 20,69 20,41 20,80 72 4.675.461
15/8/2012 21,56 21,39 -0,83% 20,88 21,72 21,26 20,99 21,39 70 4.348.777
14/8/2012 22,00 21,57 -2,66% 21,57 22,89 21,84 21,50 21,56 48 2.810.880
13/8/2012 22,16 22,16 -1,51% 22,16 22,89 22,43 22,21 22,89 48 4.118.631
10/8/2012 23,05 22,50 -2,17% 22,47 23,05 22,61 22,50 23,18 48 2.233.789
9/8/2012 23,38 23,00 0,00% 22,18 23,59 23,03 22,95 23,00 50 2.934.091
8/8/2012 22,97 23,00 +0,44% 22,51 23,42 22,89 22,50 23,43 45 2.095.165
7/8/2012 23,60 22,90 -2,30% 22,90 23,60 23,27 22,75 23,00 41 2.524.779
6/8/2012 23,22 23,44 +1,87% 23,15 23,51 23,39 23,20 23,55 72 2.830.870
3/8/2012 23,20 23,01 +2,22% 23,01 23,44 23,28 23,00 23,50 50 3.508.782
2/8/2012 22,86 22,51 -1,53% 22,39 23,50 22,66 22,50 23,49 58 3.195.830
1/8/2012 23,20 22,86 -4,75% 22,86 23,39 23,06 22,86 23,05 77 5.195.010
31/7/2012 23,76 24,00 +0,84% 22,33 24,00 23,38 22,50 24,00 100 5.665.812
30/7/2012 23,40 23,80 +1,19% 23,40 23,86 23,65 23,72 23,88 54 3.250.822
27/7/2012 23,42 23,52 +0,51% 23,37 23,65 23,47 23,38 23,54 50 2.284.492
26/7/2012 23,37 23,40 +1,08% 22,90 23,41 23,25 23,00 23,30 44 2.211.519
25/7/2012 21,80 23,15 +6,68% 21,80 23,20 22,81 23,06 24,47 48 3.291.962
24/7/2012 21,68 21,70 -1,45% 21,68 22,49 21,93 22,12 24,45 27 1.519.151
23/7/2012 22,00 22,02 +0,09% 21,69 22,20 22,04 21,90 24,48 28 2.001.493
20/7/2012 22,30 22,00 -1,35% 21,81 22,39 22,10 22,00 24,48 21 1.350.430
19/7/2012 22,90 22,30 -1,76% 22,16 22,90 22,37 22,28 22,80 30 1.381.862
18/7/2012 23,54 22,70 -1,69% 22,69 23,54 22,82 22,56 24,48 56 3.396.281
17/7/2012 22,70 23,09 +0,87% 22,70 23,28 22,93 22,92 25,00 52 2.608.198
16/7/2012 21,84 22,89 +3,39% 21,76 22,89 22,41 21,90 22,88 106 2.779.856
13/7/2012 21,73 22,14 +3,07% 21,73 22,15 21,87 20,25 22,89 34 1.146.367
12/7/2012 22,04 21,48 -4,75% 21,48 22,13 21,85 21,48 21,84 40 2.279.769
11/7/2012 21,45 22,55 +11,36% 21,45 22,55 22,07 21,05 22,89 28 1.647.058
10/7/2012 21,84 20,25 -5,81% 20,25 21,88 21,72 20,25 21,86 46 3.006.759
6/7/2012 21,99 21,50 -2,18% 21,41 22,00 21,63 21,50 22,04 39 3.125.751
5/7/2012 21,05 21,98 +4,42% 19,90 22,03 21,57 19,64 21,99 53 4.598.535
4/7/2012 20,64 21,05 +7,02% 20,40 21,17 20,93 20,40 21,05 70 5.378.223
3/7/2012 20,08 19,67 -6,47% 19,58 20,85 20,13 19,58 20,98 79 5.827.744
2/7/2012 20,20 21,03 +3,60% 19,83 21,03 20,17 20,21 21,18 41 2.783.693
29/6/2012 20,15 20,30 +2,16% 19,89 20,30 20,06 19,85 20,30 42 2.237.496
28/6/2012 20,10 19,87 -1,58% 19,64 20,10 19,91 19,50 19,88 58 3.627.968
27/6/2012 20,15 20,19 +0,35% 19,86 20,34 20,21 19,85 20,49 14 1.166.276
26/6/2012 19,98 20,12 +1,77% 19,81 20,20 20,04 20,12 20,15 38 2.501.806
25/6/2012 20,20 19,77 -2,61% 19,70 20,20 19,81 19,71 19,98 32 2.179.181
22/6/2012 21,05 20,30 +3,10% 20,05 21,05 20,29 20,00 20,70 18 1.004.421
21/6/2012 20,21 19,69 -2,33% 19,69 20,48 20,20 19,69 20,00 47 2.673.620
20/6/2012 19,83 20,16 +1,87% 19,73 20,25 20,09 20,20 20,30 59 3.602.812
19/6/2012 19,60 19,79 -1,30% 19,60 20,00 19,83 19,79 20,05 58 4.196.523
18/6/2012 19,45 20,05 +0,05% 18,48 20,05 19,46 18,02 20,05 41 2.358.823
15/6/2012 18,41 20,04 +4,10% 18,41 20,04 18,91 18,68 20,04 49 3.564.208
14/6/2012 19,51 19,25 -1,48% 19,20 19,87 19,42 18,03 20,04 18 1.513.349
13/6/2012 19,24 19,54 +1,82% 18,11 20,00 19,45 19,30 20,03 17 1.410.823
12/6/2012 19,83 19,19 -0,57% 19,00 19,83 19,30 19,00 19,49 29 1.672.096
11/6/2012 19,99 19,30 0,00% 19,30 20,04 19,67 19,30 19,56 30 2.007.204
8/6/2012 19,35 19,30 -0,26% 18,51 20,05 19,27 18,51 19,30 26 1.545.832
6/6/2012 19,13 19,35 +2,38% 18,80 20,03 19,18 18,98 19,35 17 1.083.844
5/6/2012 18,39 18,90 +0,32% 17,51 19,08 18,66 18,40 19,00 26 1.560.412
4/6/2012 18,26 18,84 +6,98% 18,15 18,84 18,31 18,15 18,84 19 710.767
1/6/2012 19,00 17,61 -2,17% 17,61 19,00 18,34 17,62 18,50 39 1.926.359
31/5/2012 18,29 18,00 -2,17% 17,87 19,99 18,29 18,00 19,99 67 3.636.676
30/5/2012 18,70 18,40 -0,22% 18,02 18,70 18,26 18,00 20,00 20 1.245.958
29/5/2012 18,55 18,44 -2,18% 18,36 18,55 18,48 18,44 18,50 10 665.389
28/5/2012 18,35 18,85 +2,45% 18,35 19,99 18,80 18,00 18,85 23 1.081.475
25/5/2012 17,95 18,40 +2,51% 17,95 18,59 18,23 18,10 18,50 12 927.561
24/5/2012 18,32 17,95 -1,37% 17,95 18,32 18,23 17,55 17,95 27 1.258.330
23/5/2012 20,11 18,20 -5,11% 18,00 20,11 18,45 18,21 18,51 28 1.788.407
22/5/2012 19,30 19,18 -1,08% 18,90 19,30 19,09 18,54 19,18 24 1.153.275
21/5/2012 18,80 19,39 +3,86% 18,80 19,50 19,19 19,00 20,11 22 1.556.895
18/5/2012 18,60 18,67 -1,69% 18,56 20,11 18,94 18,60 18,99 25 1.358.679
17/5/2012 19,50 18,99 -5,00% 18,80 19,89 19,21 18,60 19,46 34 2.134.826
16/5/2012 19,40 19,99 +1,32% 19,11 19,99 19,46 19,71 20,00 40 2.079.262
15/5/2012 20,11 19,73 -0,15% 19,50 20,11 19,71 19,15 19,73 29 1.553.279
14/5/2012 20,02 19,76 -5,68% 19,54 20,02 19,74 19,54 19,84 23 1.385.817
11/5/2012 21,07 20,95 -1,09% 20,90 21,30 21,00 20,80 21,40 22 1.282.450
10/5/2012 20,90 21,18 +2,57% 20,90 21,19 21,10 20,90 21,19 49 2.927.195
9/5/2012 20,15 20,65 +3,04% 20,00 21,33 20,73 20,12 21,60 43 2.926.010
8/5/2012 20,10 20,04 -4,53% 19,92 21,02 20,17 19,92 21,17 28 2.059.654
7/5/2012 20,65 20,99 -0,94% 20,01 20,99 20,38 20,00 20,99 65 4.127.599
4/5/2012 21,01 21,19 +1,15% 20,47 21,20 20,93 20,46 21,19 36 2.489.076
3/5/2012 20,80 20,95 -1,18% 20,45 21,44 21,00 20,44 21,22 33 2.060.517
2/5/2012 20,54 21,20 +3,92% 20,45 21,50 21,08 21,12 21,49 56 3.729.947
30/4/2012 20,60 20,40 -1,45% 20,30 20,88 20,48 20,00 21,50 28 1.555.077
27/4/2012 20,06 20,70 +8,72% 20,06 20,70 20,27 20,40 20,70 16 1.060.570
26/4/2012 20,10 19,04 -4,94% 19,04 20,24 20,05 19,04 20,20 24 1.465.802
25/4/2012 20,11 20,03 +0,86% 19,51 20,42 19,96 20,03 20,52 31 1.813.180
24/4/2012 20,87 19,86 -1,19% 19,86 20,87 20,06 19,88 20,87 21 979.001
23/4/2012 20,15 20,10 -0,25% 19,51 20,33 20,04 19,50 20,88 40 2.549.586
20/4/2012 19,95 20,15 +2,81% 19,70 20,87 19,97 19,83 20,86 26 1.735.947
19/4/2012 19,39 19,60 +7,99% 19,36 20,00 19,65 19,15 21,00 67 3.733.831
18/4/2012 18,80 18,15 -3,46% 18,15 19,36 19,01 18,15 19,37 33 1.870.823
17/4/2012 19,00 18,80 -0,48% 18,02 19,39 18,98 18,02 19,16 75 4.354.867
16/4/2012 18,50 18,89 -0,47% 18,50 18,96 18,78 18,70 18,90 62 3.220.192
13/4/2012 18,36 18,98 +3,21% 18,35 18,98 18,49 18,20 18,98 37 2.434.010
12/4/2012 17,74 18,39 +4,49% 17,74 18,71 18,14 17,80 18,72 46 2.615.924
11/4/2012 17,76 17,60 0,00% 17,60 17,80 17,67 17,55 17,65 17 696.574
10/4/2012 17,66 17,60 -2,22% 17,60 17,99 17,75 17,60 17,99 26 1.275.146
9/4/2012 18,10 18,00 -0,28% 17,84 18,27 17,97 17,84 17,99 28 1.511.994
5/4/2012 17,90 18,05 -0,22% 17,50 18,09 17,94 18,00 18,10 16 834.879
4/4/2012 17,90 18,09 -0,33% 17,85 18,09 17,99 17,90 18,09 21 1.288.330
3/4/2012 18,30 18,15 -0,17% 16,81 18,39 17,97 17,75 18,35 52 2.744.159
2/4/2012 17,75 18,18 +7,51% 17,70 18,44 18,02 18,15 18,45 34 1.777.674
30/3/2012 17,30 16,91 -2,82% 16,91 17,75 17,43 16,91 17,96 31 1.788.902
29/3/2012 17,75 17,40 -2,30% 17,25 17,75 17,41 17,30 17,60 25 1.673.335
28/3/2012 17,61 17,81 +0,62% 17,51 17,81 17,60 17,50 17,82 10 625.117
27/3/2012 17,76 17,70 +0,57% 17,70 18,02 17,83 17,65 18,03 21 898.869
26/3/2012 17,00 17,60 +4,45% 16,81 17,60 17,35 17,22 17,60 20 1.037.962
23/3/2012 18,50 16,85 -2,03% 16,81 18,50 17,04 16,84 17,49 17 877.574
22/3/2012 17,27 17,20 -1,43% 16,51 17,50 17,23 17,00 17,43 38 1.654.389
21/3/2012 16,83 17,45 +3,32% 16,83 17,45 17,17 17,30 17,45 14 1.062.996
20/3/2012 17,00 16,89 -2,26% 16,89 17,29 17,07 16,60 17,18 19 993.780
19/3/2012 16,56 17,28 +3,41% 16,56 17,29 16,95 16,60 17,07 21 1.014.022
16/3/2012 17,00 16,71 +0,18% 16,35 17,03 16,74 16,50 16,72 26 1.287.065
15/3/2012 17,00 16,68 -2,57% 16,61 17,00 16,74 16,06 17,29 10 433.771
14/3/2012 17,29 17,12 +0,12% 16,85 17,29 16,99 16,03 17,12 23 1.111.346
13/3/2012 17,20 17,10 -2,40% 16,07 17,80 17,07 16,06 17,53 21 1.063.856
12/3/2012 16,85 17,52 +3,98% 16,74 17,52 17,08 17,52 17,69 28 1.394.431
9/3/2012 16,80 16,85 +1,75% 16,80 16,95 16,88 16,70 16,97 8 476.070
8/3/2012 16,75 16,56 -2,59% 16,46 16,81 16,59 16,55 16,98 17 846.310
7/3/2012 16,35 17,00 +5,07% 16,35 17,00 16,46 17,00 17,41 14 649.099
6/3/2012 16,70 16,18 -0,12% 15,60 16,70 16,30 16,08 16,35 20 1.054.965
5/3/2012 16,71 16,20 -2,41% 15,53 17,00 16,61 16,54 17,00 20 1.108.323
2/3/2012 16,85 16,60 -0,48% 16,60 17,00 16,75 16,66 16,96 19 958.225
1/3/2012 16,80 16,68 +2,08% 16,22 16,80 16,62 16,68 16,74 30 1.570.720
29/2/2012 16,22 16,34 -2,45% 16,22 16,73 16,56 16,34 16,59 43 3.329.142
28/2/2012 16,20 16,75 +2,13% 16,20 17,00 16,64 16,26 16,77 30 1.579.719
27/2/2012 15,90 16,40 +1,55% 15,90 16,47 16,23 16,09 16,98 17 922.138
24/2/2012 16,06 16,15 +0,69% 16,06 16,99 16,20 16,02 16,50 15 568.704
23/2/2012 15,61 16,04 +2,82% 15,61 16,49 15,92 15,86 16,16 17 767.662
22/2/2012 15,50 15,60 +0,13% 15,50 15,93 15,71 15,60 15,76 19 963.086
17/2/2012 15,52 15,58 +0,13% 15,41 15,75 15,61 15,40 15,94 27 1.135.422
16/2/2012 15,60 15,56 +2,17% 15,30 15,79 15,51 15,30 15,52 19 966.673
15/2/2012 15,10 15,23 +1,33% 15,08 15,23 15,13 15,14 15,40 10 242.100
14/2/2012 15,05 15,03 -0,40% 15,00 15,10 15,03 14,80 15,78 7 174.461
13/2/2012 15,00 15,09 +2,51% 14,00 15,21 15,08 14,75 15,30 16 805.275
10/2/2012 14,97 14,72 -1,74% 14,72 15,91 15,11 14,70 15,89 15 899.610
9/2/2012 15,10 14,98 +0,47% 14,98 15,66 15,14 14,97 14,98 14 783.138
8/2/2012 14,85 14,91 +0,61% 14,80 15,04 14,92 14,70 14,89 16 798.511
7/2/2012 15,08 14,82 -1,07% 14,79 15,10 14,97 14,60 14,83 15 642.579
6/2/2012 15,20 14,98 -0,79% 14,81 15,65 15,13 14,90 15,65 20 997.172
3/2/2012 15,00 15,10 +0,67% 14,90 15,16 15,01 15,01 15,16 21 803.779
2/2/2012 14,60 15,00 +1,01% 14,57 15,00 14,80 14,56 15,00 45 1.929.117
1/2/2012 14,60 14,85 +3,85% 14,52 14,95 14,68 14,56 15,00 34 1.331.836
31/1/2012 14,41 14,30 0,00% 14,25 14,89 14,51 14,30 14,47 26 1.011.551
30/1/2012 14,50 14,30 -3,38% 14,20 14,50 14,35 14,32 14,56 14 374.649
27/1/2012 14,20 14,80 +3,50% 14,20 14,80 14,43 14,42 14,80 16 469.040
26/1/2012 14,00 14,30 +2,22% 14,00 14,30 14,21 14,05 14,40 21 821.624
24/1/2012 13,85 13,99 -1,62% 13,85 14,00 13,95 14,00 14,20 12 334.831
23/1/2012 13,90 14,22 +2,45% 13,90 14,22 14,00 13,81 14,23 10 357.164
20/1/2012 13,74 13,88 +2,44% 13,71 13,95 13,76 13,70 13,94 11 311.168
19/1/2012 13,60 13,55 +0,52% 13,45 13,60 13,53 13,41 13,74 14 617.398
18/1/2012 13,97 13,48 +1,05% 13,30 13,97 13,61 13,40 13,75 26 1.016.666
17/1/2012 13,49 13,34 +2,54% 13,02 13,59 13,34 13,34 13,59 13 356.199
16/1/2012 13,40 13,01 -1,29% 13,01 13,78 13,49 13,01 13,75 16 538.622
13/1/2012 13,10 13,18 -2,66% 13,01 13,57 13,30 13,18 13,57 21 1.114.643
12/1/2012 13,30 13,54 +2,89% 13,05 13,54 13,23 13,10 13,54 20 874.700
11/1/2012 13,19 13,16 -1,72% 12,31 13,30 13,13 13,00 13,30 25 907.029
10/1/2012 13,60 13,39 -3,67% 13,22 13,60 13,27 13,15 13,39 10 384.888
9/1/2012 13,30 13,90 +6,27% 13,12 13,90 13,44 13,16 13,90 12 243.339
6/1/2012 13,40 13,08 -0,30% 13,08 13,89 13,33 13,09 13,90 9 354.809
5/1/2012 13,70 13,12 -1,35% 13,12 13,89 13,41 13,12 13,90 15 572.801
4/1/2012 13,70 13,30 +0,61% 13,15 13,70 13,26 13,18 13,30 26 1.049.494
3/1/2012 13,35 13,22 -0,23% 13,22 13,80 13,43 13,22 13,70 29 1.193.060
2/1/2012 13,04 13,25 +3,11% 13,03 13,38 13,12 13,10 13,39 25 821.725
29/12/2011 12,98 12,85 +1,50% 12,85 13,00 12,96 12,85 13,00 13 533.022
28/12/2011 12,85 12,66 +0,40% 12,66 12,85 12,67 12,61 13,00 3 119.137
27/12/2011 12,60 12,61 +0,08% 12,45 13,05 12,95 12,61 12,98 24 786.619
26/12/2011 12,60 12,60 +0,80% 12,60 12,71 12,65 11,74 12,94 6 239.252
23/12/2011 12,46 12,50 -0,87% 12,46 13,00 12,55 11,74 12,90 12 459.533
22/12/2011 12,73 12,61 -2,17% 12,61 12,98 12,75 12,61 12,99 22 917.311
21/12/2011 13,00 12,89 -0,77% 12,61 13,19 12,91 12,68 13,05 25 958.424
20/12/2011 12,75 12,99 +2,28% 12,20 13,20 12,82 12,67 12,99 31 1.473.660
19/12/2011 12,93 12,70 0,00% 12,13 13,25 12,90 12,70 12,99 15 441.191

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.