O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RADL3F - RAIADROGASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 21,63 21,91 +1,81% 21,25 21,92 21,70 21,65 21,91 783 17.391.295
20/1/2025 21,31 21,52 +1,75% 21,03 21,52 21,33 21,44 21,52 740 14.730.105
17/1/2025 20,98 21,15 +1,10% 20,70 21,32 21,10 21,02 21,15 971 15.681.251
16/1/2025 21,56 20,92 -3,68% 20,78 21,57 21,07 20,82 20,92 883 16.861.418
15/1/2025 21,19 21,72 +3,48% 21,04 21,77 21,39 21,48 21,72 958 20.489.428
14/1/2025 21,16 20,99 -0,76% 20,38 21,16 20,78 20,99 21,08 1.186 18.487.146
13/1/2025 20,97 21,15 +1,63% 20,64 21,17 20,85 20,88 21,15 936 17.645.427
10/1/2025 21,11 20,81 -1,65% 20,20 21,16 20,68 20,81 21,09 1.348 22.945.619
9/1/2025 21,34 21,16 +0,14% 20,75 21,34 21,00 20,88 21,16 1.083 16.492.254
8/1/2025 21,41 21,13 -1,49% 20,66 21,42 21,03 20,91 21,13 1.678 24.972.667
7/1/2025 21,90 21,45 -2,54% 21,11 22,11 21,50 21,15 21,45 1.609 27.177.059
6/1/2025 21,01 22,01 +6,23% 20,77 22,01 21,44 21,62 22,01 1.487 29.713.005
3/1/2025 21,90 20,72 -3,63% 20,72 21,90 21,15 20,72 21,03 1.698 30.129.828
2/1/2025 22,00 21,50 -2,41% 21,38 22,16 21,61 21,50 21,80 1.607 22.340.439
30/12/2024 22,00 22,03 -0,41% 21,90 22,65 22,24 22,03 22,25 746 21.987.132
27/12/2024 22,84 22,12 -2,17% 21,84 23,00 22,15 22,05 22,12 1.576 24.530.619
26/12/2024 22,85 22,61 -0,92% 22,43 23,25 22,63 22,50 22,61 977 18.221.480
23/12/2024 22,62 22,82 +0,88% 22,36 23,15 22,84 22,68 22,82 984 22.803.285
20/12/2024 22,67 22,62 +0,18% 22,50 23,18 22,89 22,55 22,63 1.148 26.035.422
19/12/2024 22,32 22,58 +1,16% 22,21 22,95 22,66 22,58 22,90 1.141 33.070.964
18/12/2024 24,06 22,32 -7,39% 22,31 24,06 22,88 22,32 22,66 903 36.955.068
17/12/2024 23,32 24,10 +4,15% 23,31 24,15 23,72 24,01 24,23 742 21.663.509
16/12/2024 23,71 23,14 -1,49% 23,14 23,75 23,49 23,14 23,25 1.225 21.880.048
13/12/2024 24,80 23,49 -4,51% 23,49 24,80 23,98 23,49 23,50 1.687 26.273.884
12/12/2024 25,16 24,60 -1,87% 24,40 25,26 24,78 24,60 24,69 992 22.295.204
11/12/2024 24,40 25,07 +2,20% 24,06 25,55 24,82 25,07 25,46 853 24.015.685
10/12/2024 24,29 24,53 +0,95% 24,06 24,64 24,38 24,20 24,53 611 20.249.903
9/12/2024 24,24 24,30 +1,25% 23,95 24,32 24,11 24,02 24,30 950 21.995.069
6/12/2024 24,66 24,00 -3,15% 23,92 24,66 24,17 24,00 24,14 751 22.190.914
5/12/2024 25,00 24,78 +0,57% 24,43 25,00 24,69 24,50 24,78 902 25.443.273
4/12/2024 24,14 24,64 +2,50% 24,04 24,64 24,42 24,43 24,64 584 19.984.177
3/12/2024 24,06 24,04 +0,12% 23,59 24,34 23,85 23,80 24,04 805 30.276.362
2/12/2024 24,04 24,01 -1,32% 23,83 24,41 24,12 24,01 24,10 1.326 28.678.041
29/11/2024 24,50 24,33 -1,18% 23,88 24,53 24,15 23,99 24,33 1.366 29.257.706
28/11/2024 24,79 24,62 -2,03% 24,35 24,93 24,63 24,40 24,62 1.115 20.758.960
27/11/2024 25,87 25,13 -2,07% 24,85 25,92 25,23 24,85 25,13 1.263 29.561.647
26/11/2024 25,27 25,66 +1,14% 25,23 26,10 25,69 25,66 25,84 724 22.823.437
25/11/2024 26,10 25,37 -2,76% 25,26 26,17 25,53 25,37 25,45 1.441 27.959.417
22/11/2024 25,74 26,09 +2,31% 25,30 26,09 25,73 25,90 26,09 528 20.923.118
21/11/2024 25,51 25,50 -1,51% 25,22 25,75 25,40 25,32 25,50 603 22.830.401
19/11/2024 25,97 25,89 -0,08% 25,46 26,16 25,86 25,60 25,89 639 21.558.368
18/11/2024 25,30 25,91 +1,69% 25,16 25,93 25,53 25,70 25,91 647 23.974.190
14/11/2024 25,71 25,48 -1,77% 25,20 25,78 25,39 25,22 25,48 744 23.664.819
13/11/2024 25,18 25,94 +2,25% 24,97 25,94 25,44 25,60 25,94 980 19.346.779
12/11/2024 25,16 25,37 -0,55% 25,09 25,67 25,42 25,08 25,37 753 18.184.451
11/11/2024 25,16 25,51 0,00% 24,99 25,51 25,25 25,22 25,51 756 21.914.525
8/11/2024 25,03 25,51 -0,12% 24,81 25,51 25,27 25,30 25,51 893 22.778.180
7/11/2024 25,44 25,54 -1,39% 25,28 26,00 25,66 25,54 25,91 770 21.752.725
6/11/2024 25,60 25,90 0,00% 24,95 25,90 25,35 25,31 25,90 1.240 33.039.417
5/11/2024 25,31 25,90 +3,39% 25,02 26,35 25,76 25,90 25,96 1.729 35.657.028
4/11/2024 24,45 25,05 +2,66% 24,30 25,21 24,90 25,05 25,21 1.188 28.686.196
1/11/2024 24,68 24,40 -0,16% 24,19 24,68 24,40 24,25 24,40 1.065 22.079.832
31/10/2024 24,55 24,44 -0,77% 24,29 24,60 24,43 24,40 24,44 840 21.087.366
30/10/2024 23,91 24,63 +1,78% 23,85 24,63 24,32 24,55 24,63 803 22.874.738
29/10/2024 24,43 24,20 -0,78% 23,85 24,55 24,12 24,00 24,20 1.782 30.746.227
28/10/2024 24,67 24,39 -0,45% 24,35 24,84 24,50 24,39 24,44 930 21.376.672
25/10/2024 24,81 24,50 -1,96% 24,40 25,04 24,66 24,46 24,50 1.030 20.717.178
24/10/2024 24,75 24,99 +0,85% 24,51 25,05 24,78 24,95 24,99 731 19.950.942
23/10/2024 24,70 24,78 -2,59% 24,60 25,23 24,78 24,62 24,78 975 25.938.485
22/10/2024 25,20 25,44 +0,39% 24,96 25,45 25,23 25,21 25,44 649 19.193.079
21/10/2024 25,01 25,34 +0,44% 24,99 25,71 25,38 25,30 25,34 903 26.590.965
18/10/2024 25,21 25,23 -1,45% 24,76 25,49 25,00 25,05 25,23 937 23.090.720
17/10/2024 25,50 25,60 -0,16% 25,00 25,60 25,42 25,30 25,60 733 20.100.449
16/10/2024 24,68 25,64 +3,18% 24,30 25,65 25,30 25,55 25,64 1.513 30.418.951
15/10/2024 24,77 24,85 +0,24% 24,77 25,16 24,93 24,85 25,00 1.593 29.037.341
14/10/2024 24,80 24,79 +2,23% 24,74 25,17 24,91 24,78 24,79 1.034 30.989.136
11/10/2024 24,65 24,25 -1,42% 24,11 24,79 24,29 24,25 24,49 805 26.276.406
10/10/2024 25,02 24,60 -1,13% 24,50 25,05 24,73 24,51 24,60 1.089 23.760.997
9/10/2024 24,74 24,88 -0,96% 24,51 25,03 24,88 24,88 24,92 950 23.016.108
8/10/2024 25,23 25,12 -0,32% 24,94 25,34 25,11 24,96 25,12 1.101 22.843.009
7/10/2024 25,38 25,20 -1,29% 24,75 25,62 25,04 25,19 25,20 1.680 32.467.463
4/10/2024 25,52 25,53 -1,24% 25,11 25,54 25,41 25,38 25,53 1.130 23.756.406
3/10/2024 25,90 25,85 -1,71% 25,75 26,30 25,90 25,75 25,85 1.153 22.561.349
2/10/2024 26,13 26,30 -0,49% 26,12 26,75 26,32 26,20 26,30 692 20.249.592
1/10/2024 25,77 26,43 +2,76% 25,63 26,43 26,18 26,20 26,43 1.268 29.351.283
30/9/2024 25,98 25,72 -3,02% 25,33 25,98 25,61 25,70 25,72 859 21.347.449
26/9/2024 26,50 26,52 +1,18% 26,06 26,56 26,27 26,20 26,52 854 22.398.149
25/9/2024 26,50 26,21 -2,46% 26,05 26,72 26,28 26,10 26,21 1.006 20.083.379
24/9/2024 27,20 26,87 -0,30% 26,40 27,45 26,72 26,86 26,87 996 23.162.101
23/9/2024 26,72 26,95 -0,19% 26,63 26,95 26,78 26,81 26,95 802 18.085.829
20/9/2024 27,59 27,00 -1,35% 26,95 27,65 27,24 26,99 27,21 752 23.554.040
19/9/2024 27,45 27,37 -0,07% 26,90 27,75 27,49 27,37 27,61 1.054 39.906.874
18/9/2024 26,85 27,39 +1,33% 26,58 27,61 27,32 27,35 27,39 558 18.991.933
17/9/2024 26,92 27,03 -0,41% 26,85 27,32 27,10 27,03 27,14 690 17.714.451
16/9/2024 26,86 27,14 +2,03% 26,80 27,15 26,94 26,85 27,14 823 19.532.614
13/9/2024 27,23 26,60 -0,93% 26,60 27,45 26,91 26,60 26,88 1.055 45.980.578
12/9/2024 26,98 26,85 -0,78% 26,50 27,09 26,73 26,85 27,12 1.025 25.725.452
11/9/2024 27,03 27,06 -0,29% 26,80 27,25 27,01 26,92 27,06 641 18.940.028
10/9/2024 27,27 27,14 -0,48% 26,98 27,32 27,14 27,14 27,32 837 19.071.768
9/9/2024 27,55 27,27 -0,04% 27,27 27,65 27,40 27,27 27,46 699 17.402.185
6/9/2024 27,90 27,28 -2,15% 27,22 27,94 27,43 27,28 27,46 955 26.365.995
5/9/2024 27,30 27,88 +2,76% 27,30 28,16 27,81 27,88 27,98 796 26.087.989
4/9/2024 27,28 27,13 +0,48% 27,11 27,60 27,39 27,13 27,45 1.141 22.018.457
3/9/2024 27,17 27,00 -1,24% 27,00 27,38 27,20 27,00 27,30 599 20.774.054
2/9/2024 27,56 27,34 0,00% 27,15 27,64 27,30 27,21 27,34 909 23.031.999
30/8/2024 27,81 27,34 -2,01% 27,05 27,81 27,44 27,32 27,37 928 27.684.000
29/8/2024 27,99 27,90 -0,29% 27,49 27,99 27,72 27,73 27,90 942 21.803.708
28/8/2024 27,71 27,98 +1,97% 27,23 28,00 27,75 27,88 27,98 702 23.420.597
27/8/2024 27,75 27,44 -1,19% 27,40 27,78 27,59 27,44 27,80 1.060 41.783.824
26/8/2024 27,87 27,77 -0,11% 27,65 28,05 27,80 27,70 27,77 653 18.828.813
23/8/2024 28,00 27,80 +0,11% 27,80 28,01 27,92 27,80 28,00 833 17.696.836
22/8/2024 27,93 27,77 -1,70% 27,75 28,30 27,94 27,77 27,94 907 20.754.141
21/8/2024 28,12 28,25 -0,04% 27,73 28,37 28,03 28,25 28,28 697 31.948.411
20/8/2024 29,22 28,26 -2,72% 28,26 29,39 28,71 28,26 28,39 1.269 31.376.968
19/8/2024 29,60 29,05 -0,85% 28,99 29,67 29,18 29,05 29,28 606 23.482.169
16/8/2024 29,70 29,30 -0,68% 29,08 29,76 29,50 29,30 29,42 927 26.089.560
15/8/2024 30,00 29,50 -1,93% 29,25 30,10 29,54 29,33 29,50 1.181 25.585.471
14/8/2024 29,57 30,08 +1,42% 29,53 30,37 29,95 29,88 30,08 677 27.562.397
13/8/2024 29,05 29,66 +2,99% 28,63 29,80 29,26 29,66 29,76 820 32.227.654
12/8/2024 29,41 28,80 -1,71% 28,45 29,62 28,87 28,80 28,97 1.626 60.583.739
9/8/2024 28,94 29,30 +1,38% 28,69 29,30 28,97 29,06 29,33 1.173 26.030.908
8/8/2024 29,20 28,90 -3,02% 28,74 29,47 28,93 28,90 28,95 783 27.239.578
7/8/2024 29,56 29,80 +1,36% 28,60 29,80 29,06 29,55 29,80 962 39.641.087
6/8/2024 29,40 29,40 -2,00% 29,01 30,04 29,49 29,40 29,45 1.436 42.068.874
5/8/2024 28,00 30,00 +8,07% 27,04 30,00 28,77 29,75 30,00 2.158 108.500.075
2/8/2024 27,88 27,76 +0,14% 27,42 27,90 27,77 27,76 27,82 609 27.886.301
1/8/2024 27,05 27,72 -0,57% 27,05 28,06 27,60 27,40 27,72 824 27.680.895
31/7/2024 27,58 27,88 +1,94% 27,50 27,94 27,71 27,77 27,90 731 28.044.710
30/7/2024 27,21 27,35 +0,18% 26,94 27,60 27,26 27,35 27,60 690 34.318.242
29/7/2024 27,04 27,30 +1,98% 27,00 27,60 27,29 27,24 27,30 741 23.364.794
26/7/2024 25,85 26,77 +3,16% 25,85 27,04 26,69 26,77 27,02 1.285 36.272.873
25/7/2024 26,28 25,95 -0,35% 25,95 26,34 26,13 25,95 26,14 894 24.991.760
24/7/2024 25,71 26,04 +0,31% 25,68 26,48 26,21 26,04 26,09 1.215 27.726.586
23/7/2024 26,09 25,96 -0,73% 25,93 26,39 26,08 25,96 26,10 1.114 26.063.411
22/7/2024 25,84 26,15 +0,69% 25,48 26,19 26,04 26,00 26,15 1.276 23.900.207
19/7/2024 25,80 25,97 +1,72% 25,61 26,22 25,95 25,82 25,97 1.891 23.987.178
18/7/2024 25,83 25,53 +0,12% 25,33 25,83 25,59 25,53 25,69 2.220 42.384.269
17/7/2024 25,82 25,50 -0,86% 25,33 25,84 25,61 25,50 25,51 1.108 24.036.301
16/7/2024 25,87 25,72 -0,69% 25,61 26,07 25,80 25,70 25,72 1.096 25.926.690
15/7/2024 25,79 25,90 +0,82% 25,45 25,98 25,70 25,71 25,90 1.161 27.295.771
12/7/2024 25,35 25,69 +0,71% 25,32 25,88 25,61 25,69 25,86 945 27.785.103
11/7/2024 25,20 25,51 +1,43% 25,18 25,51 25,36 25,35 25,51 934 24.581.299
10/7/2024 25,19 25,15 +0,04% 25,02 25,39 25,15 25,15 25,20 1.050 20.007.580
9/7/2024 25,15 25,14 +0,04% 24,97 25,45 25,24 25,14 25,32 796 20.157.555
8/7/2024 25,39 25,13 -1,22% 25,10 25,50 25,24 25,13 25,14 1.263 31.377.476
5/7/2024 25,16 25,44 +0,75% 25,16 25,62 25,37 25,44 25,45 2.597 72.065.127
4/7/2024 25,81 25,25 -1,21% 25,03 25,83 25,33 25,25 25,30 1.337 33.476.642
3/7/2024 25,47 25,56 -0,12% 25,25 25,86 25,62 25,56 25,60 885 23.965.738
2/7/2024 25,68 25,59 -0,43% 25,23 25,69 25,44 25,41 25,59 1.010 25.354.170
1/7/2024 25,64 25,70 -0,31% 25,25 25,98 25,48 25,61 25,70 1.278 29.338.584
28/6/2024 26,54 25,78 -3,41% 25,44 26,62 25,77 25,72 25,78 1.462 28.062.085
27/6/2024 26,41 26,69 +1,10% 26,15 26,69 26,46 26,51 26,69 718 23.763.255
26/6/2024 26,40 26,40 +0,49% 26,00 26,46 26,24 26,31 26,40 565 23.674.237
25/6/2024 26,24 26,27 +0,19% 26,02 26,33 26,20 26,17 26,27 768 26.466.659
24/6/2024 25,81 26,22 +1,98% 25,48 26,29 26,09 26,03 26,22 1.103 34.211.831
21/6/2024 24,79 25,71 +3,29% 24,63 25,73 25,44 25,50 25,71 1.327 30.345.779
20/6/2024 24,81 24,89 +0,81% 24,34 25,18 24,70 24,65 24,89 897 24.844.661
19/6/2024 24,62 24,69 +0,78% 24,35 24,90 24,62 24,50 24,69 847 26.639.675
18/6/2024 25,06 24,50 -2,23% 24,50 25,06 24,76 24,50 24,63 1.273 28.896.895
17/6/2024 25,80 25,06 -3,21% 24,88 25,80 25,23 25,06 25,15 978 24.211.558
14/6/2024 25,00 25,89 +3,56% 24,94 25,89 25,53 25,63 25,89 845 25.014.324
13/6/2024 24,70 25,00 +1,46% 24,49 25,18 24,87 25,00 25,16 1.231 24.016.572
12/6/2024 25,20 24,64 -1,44% 24,41 25,24 24,76 24,64 24,70 1.080 29.872.318
11/6/2024 25,10 25,00 0,00% 24,90 25,34 25,16 25,00 25,07 579 20.434.754
10/6/2024 25,19 25,00 -0,91% 24,99 25,30 25,10 25,00 25,26 831 22.423.639
7/6/2024 24,57 25,23 +0,56% 24,54 25,73 25,33 25,23 25,53 970 25.082.799
6/6/2024 24,95 25,09 +0,72% 24,60 25,35 25,10 25,09 25,18 831 22.095.374
5/6/2024 25,17 24,91 -1,11% 24,91 25,42 25,10 24,91 25,02 951 21.617.505
4/6/2024 25,11 25,19 +0,28% 24,94 25,42 25,20 25,10 25,19 887 23.868.323
3/6/2024 25,02 25,12 +0,48% 24,89 25,39 25,15 25,12 25,29 1.444 31.739.418
31/5/2024 25,50 25,00 -3,74% 24,90 25,67 25,16 25,00 25,28 1.297 34.384.923
29/5/2024 25,79 25,97 +0,46% 25,28 26,00 25,79 25,84 25,97 813 22.932.539
28/5/2024 25,70 25,85 -0,39% 25,52 26,15 25,82 25,70 25,85 933 22.813.321
27/5/2024 25,97 25,95 -0,76% 25,76 26,25 25,91 25,80 25,95 1.090 24.817.808
24/5/2024 26,47 26,15 -2,43% 25,90 26,72 26,18 26,08 26,15 895 23.702.578
23/5/2024 27,00 26,80 -2,15% 26,56 27,25 26,72 26,60 26,80 807 24.962.904
22/5/2024 27,65 27,39 -1,79% 27,11 27,66 27,41 27,10 27,39 948 28.533.008
21/5/2024 27,81 27,89 -0,14% 27,65 27,89 27,76 27,70 27,89 939 27.574.910
20/5/2024 27,36 27,93 +1,23% 27,36 28,03 27,81 27,58 27,93 1.043 31.961.925
17/5/2024 27,64 27,59 -0,40% 27,09 27,71 27,61 27,59 27,70 780 24.083.164
16/5/2024 27,27 27,70 +1,80% 27,14 27,70 27,46 27,56 27,70 1.152 26.547.230
15/5/2024 27,09 27,21 +0,82% 26,94 27,43 27,17 27,02 27,21 1.048 24.015.581
14/5/2024 26,55 26,99 +1,66% 26,55 27,48 27,13 26,88 26,99 1.028 32.617.886
13/5/2024 25,69 26,55 +4,28% 25,63 26,70 26,14 26,54 26,55 806 26.068.395
10/5/2024 26,38 25,46 -2,94% 25,42 26,38 25,66 25,46 25,70 908 19.805.141
9/5/2024 25,45 26,23 +0,11% 25,45 26,24 25,74 26,06 26,23 1.027 43.238.522
8/5/2024 26,20 26,20 -0,57% 25,41 26,46 26,24 26,20 26,43 1.239 46.321.354
7/5/2024 26,33 26,35 +0,04% 25,97 26,53 26,23 26,25 26,35 1.672 26.003.340
6/5/2024 26,24 26,34 +0,15% 25,96 26,35 26,20 26,20 26,34 951 22.133.713
3/5/2024 25,75 26,30 +2,73% 25,70 26,40 26,04 26,12 26,31 1.189 23.864.754
2/5/2024 25,85 25,60 -0,04% 25,38 26,40 25,63 25,53 25,60 1.323 27.363.887
30/4/2024 25,62 25,61 -0,08% 25,43 26,05 25,73 25,61 25,66 886 26.680.923
29/4/2024 25,62 25,63 +0,39% 25,45 26,00 25,75 25,60 25,79 1.003 24.364.386
26/4/2024 24,96 25,53 +2,37% 24,96 25,64 25,41 25,53 25,65 950 22.056.331
25/4/2024 24,72 24,94 +0,36% 24,46 25,06 24,85 24,85 24,94 976 26.125.665
24/4/2024 25,00 24,85 -1,58% 24,76 25,04 24,89 24,84 24,94 1.255 25.537.444
23/4/2024 25,49 25,25 -0,94% 25,06 25,49 25,26 25,13 25,25 1.065 33.628.346
22/4/2024 25,60 25,49 -0,43% 25,47 25,85 25,64 25,49 25,67 1.154 24.736.028
19/4/2024 24,90 25,60 +2,40% 24,86 25,82 25,53 25,54 25,60 1.042 26.226.586
18/4/2024 24,94 25,00 +0,89% 24,80 25,16 24,94 24,92 25,00 819 26.637.259
17/4/2024 25,26 24,78 -1,24% 24,71 25,31 24,92 24,78 24,90 1.496 34.349.841
16/4/2024 26,18 25,09 -4,93% 25,09 26,25 25,69 25,09 25,30 1.803 36.670.732
15/4/2024 26,31 26,39 -0,45% 26,00 26,42 26,27 26,09 26,39 1.034 26.531.638
12/4/2024 26,25 26,51 +0,57% 26,15 26,75 26,47 26,29 26,51 917 26.820.386
11/4/2024 26,39 26,36 +0,34% 26,08 26,40 26,23 26,27 26,36 806 25.634.491
10/4/2024 26,81 26,27 -2,12% 26,26 26,98 26,54 26,27 26,42 1.030 23.210.632
9/4/2024 26,30 26,84 +2,44% 26,30 26,94 26,78 26,75 26,84 864 27.226.208
8/4/2024 26,10 26,20 +0,65% 25,91 26,34 26,22 26,20 26,24 1.034 27.555.248
5/4/2024 26,63 26,03 -2,33% 26,03 26,65 26,23 26,03 26,10 1.540 65.071.769
4/4/2024 26,60 26,65 +0,95% 26,45 26,87 26,67 26,50 26,65 1.664 89.567.584
3/4/2024 26,59 26,40 -0,04% 26,06 26,94 26,31 26,24 26,40 1.285 29.713.151
2/4/2024 26,87 26,41 -1,16% 26,32 26,91 26,52 26,41 26,42 1.285 37.249.856
1/4/2024 27,56 26,72 -3,05% 26,49 27,59 26,80 26,72 26,92 1.351 35.008.261
28/3/2024 27,30 27,56 +1,21% 27,13 27,70 27,42 27,31 27,56 1.458 70.675.772
27/3/2024 27,24 27,23 +0,48% 27,10 27,50 27,27 27,23 27,39 926 25.297.018
26/3/2024 26,80 27,10 +0,04% 26,80 27,48 27,18 27,10 27,25 901 28.872.332
25/3/2024 27,32 27,09 -0,62% 26,93 27,33 27,15 27,09 27,20 1.076 30.497.435
22/3/2024 27,75 27,26 -1,91% 26,93 27,76 27,18 27,26 27,33 1.911 103.757.603
21/3/2024 28,25 27,79 -1,17% 27,72 28,40 28,09 27,79 27,90 1.196 39.331.272
20/3/2024 27,76 28,12 +1,74% 27,61 28,40 28,00 28,11 28,23 1.330 46.018.958
19/3/2024 27,07 27,64 +1,66% 27,02 27,98 27,50 27,64 27,80 1.116 33.551.548
18/3/2024 27,00 27,19 +0,52% 26,92 27,45 27,15 26,90 27,20 1.212 31.648.497
15/3/2024 26,95 27,05 +0,71% 26,50 27,55 27,12 27,02 27,05 1.040 31.877.385
14/3/2024 27,10 26,86 -0,41% 26,82 27,19 26,99 26,86 27,05 955 22.372.097
13/3/2024 26,59 26,97 +1,77% 26,57 27,40 27,01 26,97 27,12 1.021 34.511.644
12/3/2024 26,54 26,50 +0,26% 26,38 26,82 26,58 26,50 26,58 963 23.351.873
11/3/2024 25,95 26,43 +2,60% 25,76 26,43 26,15 26,29 26,43 953 20.655.371
8/3/2024 25,90 25,76 -1,34% 25,60 26,00 25,79 0,00 0,00 997 24.062.699
7/3/2024 26,06 26,11 +0,58% 25,56 26,20 26,00 25,91 26,11 1.215 49.216.224
6/3/2024 25,79 25,96 +1,53% 25,57 26,88 26,27 25,92 26,40 1.355 54.132.666
5/3/2024 25,84 25,57 -0,93% 25,32 25,99 25,70 25,40 25,57 1.418 43.798.604
4/3/2024 26,67 25,81 -2,97% 25,76 26,75 26,07 25,81 25,94 1.850 28.843.240
1/3/2024 26,63 26,60 +0,15% 26,27 26,83 26,68 26,55 26,60 701 26.066.901
29/2/2024 26,67 26,56 -0,71% 26,36 26,82 26,60 26,56 26,82 1.035 29.606.781
28/2/2024 26,53 26,75 +0,83% 26,20 26,88 26,66 26,57 26,75 780 21.432.528
27/2/2024 26,60 26,53 +0,19% 26,48 27,10 26,73 26,53 26,75 1.201 29.458.671
26/2/2024 26,12 26,48 +0,91% 26,11 26,86 26,58 26,48 26,71 1.105 25.919.996
23/2/2024 25,87 26,24 +0,92% 25,79 26,24 26,04 0,00 0,00 1.000 25.067.217
22/2/2024 25,87 26,00 +0,39% 25,67 26,00 25,85 25,82 26,00 780 20.518.855
21/2/2024 25,62 25,90 +0,54% 25,43 25,90 25,73 25,68 25,90 759 20.712.691
20/2/2024 24,90 25,76 +2,63% 24,80 25,81 25,41 25,44 25,76 1.150 31.211.500
19/2/2024 25,24 25,10 -1,03% 24,81 25,31 25,07 24,85 25,10 1.173 27.908.642
16/2/2024 25,44 25,36 -0,98% 24,81 25,61 25,18 25,22 25,36 1.237 55.292.330
15/2/2024 25,40 25,61 +0,79% 25,31 25,67 25,50 25,31 25,61 805 21.244.325
14/2/2024 25,64 25,41 -0,82% 25,03 25,83 25,29 25,12 25,41 733 22.895.780
9/2/2024 25,34 25,62 +1,26% 24,99 25,65 25,30 0,00 0,00 976 35.104.420
8/2/2024 25,25 25,30 +0,72% 24,85 25,30 25,12 25,03 25,30 733 23.789.436
7/2/2024 25,26 25,12 -0,48% 24,91 25,74 25,34 25,12 25,47 1.233 34.891.460
6/2/2024 24,50 25,24 +3,87% 24,36 25,25 24,79 25,02 25,24 1.065 30.691.346
5/2/2024 24,85 24,30 -1,50% 24,30 24,86 24,50 24,30 24,57 1.925 34.335.688
2/2/2024 24,96 24,67 -1,36% 24,64 25,15 24,80 24,67 24,91 1.661 35.325.727
1/2/2024 25,30 25,01 -0,68% 24,95 25,41 25,11 25,01 25,05 1.745 41.601.603
31/1/2024 26,00 25,18 -4,37% 25,18 26,03 25,58 25,18 25,41 2.143 38.400.148
30/1/2024 26,30 26,33 0,00% 25,91 26,44 26,14 26,10 26,33 968 28.699.614
29/1/2024 26,16 26,33 +0,19% 26,11 26,44 26,30 26,20 26,33 832 24.896.460
26/1/2024 26,00 26,28 +1,00% 25,65 26,37 26,20 26,17 26,28 778 25.000.823
25/1/2024 26,00 26,02 -0,38% 25,54 26,12 25,82 25,89 26,02 1.858 40.050.039
24/1/2024 26,96 26,12 -2,32% 26,00 27,13 26,40 26,03 26,12 1.595 36.513.450
23/1/2024 26,48 26,74 +0,56% 26,31 27,00 26,61 26,74 26,97 976 25.018.647
22/1/2024 26,83 26,59 -0,89% 26,32 26,83 26,55 26,50 26,59 1.180 28.114.786
19/1/2024 27,40 26,83 -1,76% 26,71 27,45 26,96 26,83 27,04 1.058 25.736.335
18/1/2024 27,67 27,31 -1,34% 27,21 27,67 27,40 27,31 27,65 718 21.047.449
17/1/2024 27,70 27,68 +0,11% 27,44 27,71 27,57 27,44 27,68 829 24.497.996
16/1/2024 27,83 27,65 -0,72% 27,44 27,92 27,64 27,65 27,93 1.162 24.550.964
15/1/2024 28,15 27,85 -0,57% 27,81 28,50 27,92 27,85 28,25 1.365 25.120.245
12/1/2024 28,06 28,01 -0,64% 27,83 28,48 28,21 28,01 28,40 632 22.738.355
11/1/2024 28,69 28,19 -2,12% 28,14 28,75 28,32 28,19 28,31 929 23.889.548
10/1/2024 29,02 28,80 -0,14% 28,29 29,05 28,66 28,61 28,80 836 27.224.211
9/1/2024 29,01 28,84 -1,70% 28,84 29,56 29,03 28,84 29,20 1.216 24.522.828
8/1/2024 29,35 29,34 -0,07% 29,03 29,87 29,50 29,02 29,34 899 29.264.661
5/1/2024 29,27 29,36 -0,03% 29,02 29,67 29,33 29,36 29,50 770 31.081.612
4/1/2024 29,20 29,37 +0,62% 28,80 29,38 29,08 29,20 29,37 649 25.841.255
3/1/2024 29,21 29,19 -0,65% 29,18 29,75 29,44 29,19 29,40 1.227 44.604.620
2/1/2024 29,39 29,38 -1,38% 28,70 29,40 29,13 29,25 29,38 1.085 43.389.528
28/12/2023 29,14 29,79 +1,43% 29,14 29,79 29,59 29,58 29,79 763 22.823.380
27/12/2023 29,40 29,37 -0,74% 29,04 29,40 29,17 29,13 29,37 769 20.510.165
26/12/2023 28,89 29,59 +2,03% 28,83 29,60 29,24 29,48 29,59 752 22.231.730
22/12/2023 29,02 29,00 -0,34% 28,80 29,22 28,98 28,85 29,00 727 22.629.622
21/12/2023 29,39 29,10 +0,66% 28,81 29,39 28,96 28,81 29,10 566 21.472.411
20/12/2023 29,33 28,91 -1,90% 28,70 29,85 29,14 28,76 28,91 952 32.944.238
19/12/2023 28,98 29,47 +2,08% 28,98 29,60 29,36 29,30 29,47 828 29.279.368
18/12/2023 29,48 28,87 -1,60% 28,86 29,70 29,09 28,87 29,26 981 30.121.834
15/12/2023 29,67 29,34 -1,11% 27,50 29,73 29,48 29,34 29,70 957 34.746.735
14/12/2023 29,55 29,67 +0,37% 29,31 30,13 29,64 29,67 29,70 914 33.476.659
13/12/2023 28,45 29,56 +3,03% 28,30 29,84 29,05 29,56 29,60 970 33.235.407
12/12/2023 28,80 28,69 +1,52% 28,21 28,83 28,48 28,40 28,69 594 20.355.632
11/12/2023 28,19 28,26 +0,53% 28,05 28,50 28,26 28,15 28,26 932 20.046.833
8/12/2023 28,33 28,11 -0,92% 28,05 28,50 28,29 28,11 28,48 902 21.751.146
7/12/2023 28,58 28,37 -0,42% 28,09 28,85 28,45 28,33 28,37 785 26.152.323
6/12/2023 28,92 28,49 -1,01% 28,26 28,92 28,49 28,49 28,73 523 26.054.567
5/12/2023 28,33 28,78 +2,20% 28,33 28,95 28,66 28,60 28,78 838 32.200.278
4/12/2023 28,07 28,16 +0,32% 27,88 28,44 28,20 28,16 28,34 1.228 42.017.976
1/12/2023 28,08 28,07 -0,04% 27,66 28,22 27,90 27,86 28,07 2.714 52.663.132
30/11/2023 28,29 28,08 -2,13% 27,52 28,49 28,01 28,06 28,34 1.014 65.158.471
29/11/2023 29,41 28,69 -4,05% 28,33 29,70 28,88 28,41 28,69 1.406 32.247.455
28/11/2023 29,10 29,90 +2,36% 28,86 29,90 29,54 29,46 29,90 1.191 32.605.464
27/11/2023 28,32 29,21 +2,42% 28,27 29,21 28,75 28,91 29,21 806 27.413.240
24/11/2023 28,35 28,52 +1,31% 28,14 28,63 28,38 28,25 28,52 552 15.279.674
23/11/2023 28,39 28,15 -0,53% 28,14 28,75 28,39 28,15 28,43 690 19.992.189
22/11/2023 28,28 28,30 -0,42% 28,28 29,13 28,71 28,26 28,44 1.042 35.171.281
21/11/2023 28,43 28,42 -0,04% 28,23 28,55 28,37 28,34 28,42 943 25.072.850
20/11/2023 27,35 28,43 +2,86% 27,31 28,65 28,02 28,43 28,60 2.064 34.542.332
17/11/2023 27,85 27,64 -0,25% 27,30 27,96 27,74 27,30 27,64 848 24.997.881
16/11/2023 27,80 27,71 +1,32% 27,32 28,13 27,75 27,71 27,79 1.837 38.510.225
14/11/2023 26,85 27,35 +3,32% 26,59 27,54 27,24 27,35 27,50 1.139 29.556.326
13/11/2023 26,75 26,47 -0,94% 26,03 26,81 26,50 26,47 26,78 1.236 30.362.610
10/11/2023 25,84 26,72 +3,89% 25,61 26,90 26,39 26,72 26,92 1.269 26.113.240
9/11/2023 26,49 25,72 -1,27% 25,67 26,49 25,93 25,72 25,85 1.090 35.511.999
8/11/2023 25,91 26,05 +1,40% 25,70 26,30 26,12 26,05 26,29 560 23.457.473
7/11/2023 25,37 25,69 +0,78% 25,32 26,09 25,74 25,69 25,85 1.887 43.677.546
6/11/2023 25,37 25,49 -0,43% 25,34 25,75 25,60 25,49 25,70 1.152 42.699.005
3/11/2023 24,93 25,60 +2,61% 24,93 25,60 25,30 25,27 25,60 857 47.528.061
1/11/2023 26,06 24,95 -3,33% 24,39 26,06 24,90 24,95 25,07 2.504 59.675.081
31/10/2023 25,57 25,81 +2,38% 25,31 26,00 25,80 25,80 25,81 925 21.156.039
30/10/2023 25,60 25,21 -1,21% 25,14 25,87 25,43 25,15 25,21 1.179 29.775.315
27/10/2023 26,27 25,52 -2,37% 25,52 26,29 25,87 25,52 25,88 1.171 30.304.485
26/10/2023 25,85 26,14 +1,40% 25,85 26,36 26,14 26,14 26,27 1.071 22.776.674
25/10/2023 26,37 25,78 -1,79% 25,78 26,40 26,04 25,78 25,97 817 21.683.842
24/10/2023 26,50 26,25 -0,83% 26,17 26,70 26,37 26,25 26,47 1.028 24.549.268
23/10/2023 26,02 26,47 +1,34% 25,87 26,66 26,37 26,47 26,69 1.263 28.142.259
20/10/2023 26,37 26,12 -1,40% 26,03 26,42 26,21 26,07 26,12 932 23.285.868
19/10/2023 26,34 26,49 +0,11% 26,29 26,80 26,55 26,33 26,49 1.112 26.307.894
18/10/2023 27,56 26,46 -4,55% 26,28 27,58 26,73 26,38 26,46 1.610 39.015.750
17/10/2023 27,71 27,72 -0,14% 27,45 27,86 27,64 27,72 27,75 1.224 23.015.805
16/10/2023 27,75 27,76 +0,22% 27,67 28,25 27,90 27,76 27,82 1.249 28.444.259
13/10/2023 27,72 27,70 -1,91% 27,56 28,07 27,77 27,70 27,85 775 23.895.744
11/10/2023 28,10 28,24 +0,50% 27,84 28,34 28,08 28,04 28,24 843 27.071.243
10/10/2023 27,73 28,10 +1,30% 27,73 28,35 28,17 28,08 28,35 923 32.003.013
9/10/2023 27,63 27,74 -0,50% 27,38 27,94 27,67 27,69 27,74 966 29.762.629
6/10/2023 27,43 27,88 +0,90% 27,22 28,14 27,78 27,88 28,03 857 32.333.904
5/10/2023 27,65 27,63 0,00% 27,29 27,79 27,51 27,63 27,73 821 26.909.104
4/10/2023 27,12 27,63 +1,81% 27,08 27,85 27,60 27,63 27,73 884 32.060.264
3/10/2023 27,50 27,14 -0,40% 27,04 27,52 27,24 27,14 27,44 986 35.845.708
2/10/2023 27,62 27,25 -1,87% 27,25 27,71 27,45 27,25 27,53 1.581 37.251.199
29/9/2023 27,50 27,77 +1,02% 27,41 27,93 27,66 27,61 27,77 903 30.023.439
28/9/2023 27,10 27,49 +1,25% 27,07 27,49 27,30 27,32 27,49 1.023 26.685.780
27/9/2023 26,92 27,15 +0,56% 26,81 27,56 27,17 26,97 27,32 1.016 27.753.724
26/9/2023 27,14 27,00 -0,37% 26,67 27,18 26,94 27,00 27,08 781 23.867.576
25/9/2023 27,39 27,10 -0,40% 27,03 27,50 27,22 26,91 27,10 813 27.567.437
22/9/2023 27,04 27,21 +1,15% 26,80 27,65 27,35 27,20 27,21 1.196 25.279.237
21/9/2023 27,06 26,90 -0,77% 26,53 27,12 26,89 26,90 27,04 867 29.582.383
20/9/2023 27,11 27,11 -0,29% 26,91 27,34 27,10 27,11 27,25 840 29.215.526
19/9/2023 27,51 27,19 -1,13% 26,95 27,57 27,13 27,10 27,19 930 26.024.352
18/9/2023 27,71 27,50 -0,76% 27,34 27,71 27,46 27,36 27,57 1.065 33.893.816
15/9/2023 27,97 27,71 -0,89% 27,44 27,97 27,55 27,45 27,71 789 25.781.969
14/9/2023 28,00 27,96 +0,65% 27,59 28,05 27,77 27,78 27,96 934 24.423.093
13/9/2023 27,56 27,78 +0,29% 27,54 28,28 27,93 27,77 27,88 1.103 33.578.231
12/9/2023 27,32 27,70 +2,21% 27,29 27,79 27,60 27,60 27,70 897 26.772.051
11/9/2023 27,00 27,10 +1,08% 26,54 27,30 26,95 27,07 27,10 1.020 28.782.982
8/9/2023 26,74 26,81 +0,22% 26,57 26,89 26,74 26,81 26,82 807 24.055.726
6/9/2023 27,48 26,75 -2,23% 26,74 27,70 27,09 26,75 27,00 1.211 35.284.258
5/9/2023 27,64 27,36 -0,87% 27,36 27,67 27,52 27,36 27,63 994 26.444.729
4/9/2023 27,47 27,60 -0,76% 27,33 27,86 27,61 27,60 27,79 845 27.139.175
1/9/2023 27,51 27,81 +0,25% 27,21 27,95 27,62 27,31 27,81 1.362 35.760.780
31/8/2023 27,50 27,74 +0,65% 27,06 27,74 27,45 27,20 27,74 730 25.310.657
30/8/2023 27,90 27,56 -0,93% 27,56 28,08 27,84 27,56 27,74 723 23.916.156
29/8/2023 26,92 27,82 +3,15% 26,68 27,82 27,51 27,68 27,82 959 26.939.780
28/8/2023 27,00 26,97 -0,92% 26,63 27,10 26,81 26,80 26,97 868 24.120.166
25/8/2023 27,29 27,22 -1,38% 26,84 27,60 27,06 26,96 27,22 749 24.337.705
24/8/2023 27,32 27,60 +1,25% 27,11 27,60 27,35 27,31 27,60 667 25.497.829
23/8/2023 27,28 27,26 -0,66% 26,95 27,31 27,16 27,04 27,26 903 20.822.147
22/8/2023 26,75 27,44 +2,96% 26,75 27,44 27,19 27,37 27,44 1.143 30.190.099
21/8/2023 26,78 26,65 -0,15% 26,36 26,85 26,59 26,65 26,81 1.239 29.639.228
18/8/2023 26,66 26,69 +0,64% 26,50 26,88 26,74 26,58 26,69 1.128 26.208.255
17/8/2023 27,12 26,52 -1,89% 26,51 27,35 26,84 26,52 27,00 1.030 28.756.490
16/8/2023 27,48 27,03 -0,81% 26,85 27,52 27,18 27,02 27,30 1.292 29.051.429
15/8/2023 27,39 27,25 -0,40% 27,25 27,79 27,49 27,25 27,45 3.005 43.267.880
14/8/2023 27,22 27,36 -0,94% 27,10 27,41 27,29 27,26 27,36 1.005 29.513.953
11/8/2023 27,38 27,62 +1,32% 27,10 27,79 27,39 27,34 27,62 1.230 29.321.167
10/8/2023 27,44 27,26 -0,66% 27,09 27,85 27,41 27,23 27,26 1.730 30.365.092
9/8/2023 27,75 27,44 -1,89% 27,07 27,75 27,37 27,38 27,44 1.363 40.796.068
8/8/2023 27,87 27,97 +0,11% 27,53 28,14 27,84 27,81 27,97 1.148 33.259.686
7/8/2023 28,01 27,94 +0,83% 27,72 28,15 27,87 27,83 27,94 1.271 28.812.704
4/8/2023 28,30 27,71 -2,60% 27,71 28,53 28,14 27,71 27,80 1.303 40.503.983
3/8/2023 28,58 28,45 -0,80% 28,15 28,95 28,55 28,18 28,45 1.395 43.113.064
2/8/2023 28,87 28,68 -1,17% 28,47 28,87 28,63 28,59 28,70 2.368 43.937.793
1/8/2023 28,90 29,02 -0,58% 28,59 29,05 28,76 28,84 29,02 1.904 40.363.686
31/7/2023 29,18 29,19 0,00% 28,83 29,25 29,03 29,10 29,19 1.004 30.577.983
28/7/2023 28,55 29,19 +1,71% 28,55 29,28 29,05 29,16 29,19 999 32.810.496
27/7/2023 28,73 28,70 -0,35% 28,33 29,10 28,82 28,43 28,70 761 31.047.096
26/7/2023 28,46 28,80 +0,88% 28,41 28,80 28,66 28,77 28,80 913 27.405.408
25/7/2023 28,92 28,55 +0,49% 28,29 28,92 28,44 28,40 28,55 1.027 32.247.788
24/7/2023 28,71 28,41 -1,04% 28,24 28,73 28,50 28,41 28,60 1.188 31.939.908
21/7/2023 28,40 28,71 +0,81% 28,01 28,90 28,66 28,55 28,71 837 28.644.178
20/7/2023 27,99 28,48 +1,71% 27,98 28,48 28,26 28,44 28,48 1.045 32.385.305
19/7/2023 28,14 28,00 -0,43% 27,67 28,15 27,90 27,92 28,00 1.276 31.092.307
18/7/2023 28,67 28,12 -1,64% 27,91 28,67 28,25 28,12 28,13 1.226 36.784.916
17/7/2023 28,45 28,59 +0,18% 28,21 28,67 28,45 28,59 28,67 844 28.100.370
14/7/2023 28,77 28,54 -0,97% 28,25 28,80 28,43 28,43 28,54 1.012 31.828.971
13/7/2023 28,32 28,82 +1,34% 28,26 29,00 28,75 28,70 28,82 923 29.019.679
12/7/2023 28,20 28,44 +0,78% 28,10 28,57 28,33 28,10 28,44 777 28.356.044
11/7/2023 28,48 28,22 -1,16% 27,62 28,48 28,01 28,18 28,22 1.168 34.907.074
10/7/2023 28,25 28,55 +0,25% 28,21 28,69 28,49 28,55 28,60 1.026 32.646.782
7/7/2023 27,95 28,48 +1,90% 27,95 28,65 28,43 28,45 28,48 1.070 31.884.601
6/7/2023 28,43 27,95 -2,44% 27,95 28,53 28,13 27,95 28,10 1.137 31.376.959
5/7/2023 28,44 28,65 +0,53% 28,13 28,86 28,60 28,65 28,74 1.271 36.585.339
4/7/2023 28,80 28,50 -0,94% 28,13 28,99 28,40 28,45 28,50 1.537 47.776.821
3/7/2023 29,82 28,77 -3,97% 28,51 29,92 28,98 28,77 28,89 3.813 67.078.153
30/6/2023 28,72 29,96 +4,61% 28,51 29,96 29,18 29,40 29,96 1.352 51.998.778
29/6/2023 28,60 28,64 +0,67% 28,40 28,98 28,68 28,64 28,81 888 26.462.797
28/6/2023 28,50 28,45 -1,90% 28,45 28,98 28,67 28,45 28,61 752 27.589.262
27/6/2023 28,80 29,00 +1,08% 28,28 29,00 28,65 28,91 29,00 1.068 31.486.049
26/6/2023 29,10 28,69 -1,07% 28,44 29,11 28,69 28,67 28,88 889 31.076.673
23/6/2023 28,58 29,00 +1,26% 28,52 29,09 28,85 29,00 29,08 989 35.096.313
22/6/2023 28,80 28,64 -0,73% 28,44 28,89 28,61 28,64 28,67 795 29.627.933
21/6/2023 28,70 28,85 +0,24% 28,57 28,95 28,79 28,57 28,85 1.295 33.195.044
20/6/2023 28,54 28,78 +1,20% 28,28 28,78 28,54 28,58 28,78 1.169 37.715.241
19/6/2023 28,71 28,44 +0,04% 28,41 28,90 28,64 28,44 28,49 1.120 29.972.945
16/6/2023 28,74 28,43 -1,28% 28,28 28,85 28,51 28,43 28,44 1.085 32.191.724
15/6/2023 28,61 28,80 +1,05% 28,43 28,80 28,64 28,74 28,80 1.100 38.217.838
14/6/2023 28,60 28,50 -0,21% 28,25 28,73 28,49 28,50 28,59 1.205 42.603.570
13/6/2023 28,90 28,56 -1,01% 28,36 29,02 28,61 28,56 28,59 1.198 38.846.460
12/6/2023 28,66 28,85 +0,80% 28,34 29,14 28,87 28,85 28,90 1.132 32.975.021
9/6/2023 28,57 28,62 +1,10% 28,33 29,30 28,71 28,62 28,76 1.125 36.375.750
7/6/2023 28,40 28,31 +0,14% 28,18 28,62 28,39 28,31 28,37 1.247 35.747.672
6/6/2023 27,60 28,27 +2,80% 27,60 28,39 28,02 28,27 28,29 1.345 35.900.312
5/6/2023 27,66 27,50 -0,69% 27,43 27,79 27,60 27,50 27,59 1.352 40.822.205
2/6/2023 28,70 27,69 -2,84% 27,33 29,00 28,11 27,52 27,69 2.026 56.098.560
1/6/2023 28,20 28,50 +0,60% 28,16 28,95 28,61 28,50 28,70 2.238 55.010.307
31/5/2023 28,46 28,33 -0,56% 28,32 28,75 28,50 28,33 28,42 1.196 42.336.738
30/5/2023 28,77 28,49 -0,25% 28,26 28,99 28,59 28,49 28,50 979 36.243.373
29/5/2023 28,78 28,56 -0,76% 28,47 28,98 28,69 28,56 28,82 926 26.039.578
26/5/2023 28,25 28,78 +2,42% 28,25 28,94 28,63 28,71 28,78 1.004 37.132.395
25/5/2023 28,33 28,10 -0,74% 28,03 29,12 28,40 28,04 28,10 963 33.467.175
24/5/2023 28,08 28,31 +1,11% 28,06 28,80 28,47 28,31 28,32 1.415 42.778.512
23/5/2023 28,17 28,00 +0,29% 27,70 28,40 28,01 28,00 28,17 1.292 38.176.617
22/5/2023 27,69 27,92 -2,14% 27,55 28,10 27,93 27,82 27,95 1.310 48.214.525
19/5/2023 28,50 28,53 +0,07% 28,23 29,09 28,66 28,53 28,73 1.183 41.731.964
18/5/2023 28,08 28,51 +1,46% 27,88 28,55 28,25 28,48 28,51 1.114 35.192.324
17/5/2023 28,26 28,10 -0,88% 27,92 28,42 28,11 27,99 28,10 757 27.211.920
16/5/2023 28,14 28,35 +1,61% 28,00 28,60 28,33 28,05 28,35 1.847 47.581.960
15/5/2023 28,00 27,90 -0,36% 27,61 28,22 27,92 27,90 28,20 1.093 33.577.426
12/5/2023 27,86 28,00 +0,07% 27,52 28,01 27,85 28,00 28,01 1.306 38.353.855
11/5/2023 27,39 27,98 +0,76% 27,30 27,99 27,78 27,72 27,98 903 29.373.565
10/5/2023 27,15 27,77 +1,72% 27,06 27,77 27,51 27,52 27,77 1.445 35.400.034
9/5/2023 26,82 27,30 +2,32% 26,76 27,36 27,10 27,05 27,30 1.095 33.120.437
8/5/2023 26,57 26,68 +0,34% 26,57 27,08 26,86 26,68 26,89 1.388 39.068.991
5/5/2023 26,64 26,59 +0,76% 25,86 26,64 26,27 26,42 26,59 1.222 32.302.133
4/5/2023 26,10 26,39 +0,34% 26,10 26,63 26,40 26,21 26,39 1.292 30.774.642
3/5/2023 26,70 26,30 -1,20% 25,92 26,94 26,28 26,02 26,30 1.046 37.752.271
2/5/2023 26,00 26,62 +0,83% 26,00 26,63 26,39 26,50 26,62 2.109 52.797.561
28/4/2023 26,13 26,40 +1,27% 26,08 26,47 26,31 26,30 26,41 621 21.802.718
27/4/2023 26,39 26,07 -0,91% 25,97 26,55 26,23 26,07 26,44 687 22.833.150
26/4/2023 26,00 26,31 +1,86% 25,91 26,54 26,20 26,31 26,33 1.115 28.857.559
25/4/2023 25,89 25,83 -0,12% 25,82 26,25 25,95 25,83 25,95 878 23.789.628
24/4/2023 25,93 25,86 +0,78% 25,81 26,22 25,99 25,86 26,05 1.424 28.078.032
20/4/2023 25,04 25,66 +1,66% 25,02 25,75 25,53 25,66 25,69 858 23.097.659
19/4/2023 25,71 25,24 -1,83% 25,04 25,71 25,25 25,24 25,25 710 22.149.972
18/4/2023 26,04 25,71 -0,16% 25,52 26,04 25,73 25,57 25,71 666 22.157.831
17/4/2023 25,98 25,75 -0,43% 25,65 26,14 25,77 25,75 25,81 753 24.754.934
14/4/2023 25,69 25,86 +0,58% 25,50 26,10 25,89 25,82 25,86 730 22.228.744
13/4/2023 26,14 25,71 -1,98% 25,55 26,47 25,80 25,71 25,72 722 22.513.152
12/4/2023 25,55 26,23 +2,86% 25,33 26,42 25,99 26,09 26,23 1.568 43.474.869
11/4/2023 25,00 25,50 +1,47% 25,00 25,57 25,33 25,15 25,50 1.113 31.608.590
10/4/2023 24,93 25,13 +0,64% 24,90 25,15 24,99 24,92 25,13 796 22.048.232
6/4/2023 24,73 24,97 +0,89% 24,48 25,10 24,86 24,97 25,00 863 24.546.041
5/4/2023 24,50 24,75 +0,69% 24,24 24,75 24,51 24,46 24,75 830 31.064.256
4/4/2023 23,80 24,58 +3,28% 23,80 24,58 24,31 24,30 24,58 950 26.161.036
3/4/2023 24,45 23,80 -2,46% 23,77 24,78 24,03 23,79 23,80 1.207 31.830.437
31/3/2023 24,92 24,40 -0,93% 24,21 25,10 24,72 24,13 24,40 766 21.587.173
30/3/2023 24,51 24,63 +0,12% 24,25 25,02 24,65 24,63 24,89 1.055 28.933.919
29/3/2023 24,46 24,60 +1,11% 24,15 24,60 24,35 24,24 24,60 570 19.036.916
28/3/2023 23,60 24,33 +2,83% 23,39 24,55 24,22 24,33 24,55 678 20.232.035
27/3/2023 24,10 23,66 -2,59% 23,66 24,28 23,99 23,66 24,00 551 14.527.822
24/3/2023 23,56 24,29 +2,79% 23,56 24,29 23,89 24,00 24,29 663 17.731.773
23/3/2023 23,88 23,63 -0,13% 23,32 23,93 23,67 23,52 23,63 508 19.680.494
22/3/2023 23,82 23,66 -0,17% 23,53 23,94 23,68 23,65 23,66 544 19.151.995
21/3/2023 23,60 23,70 -0,04% 23,60 24,00 23,73 23,60 23,70 627 20.633.649
20/3/2023 23,75 23,71 -0,71% 23,41 23,82 23,65 23,55 23,71 590 21.124.906
17/3/2023 24,42 23,88 -1,53% 23,59 24,45 23,85 23,72 23,88 853 24.023.070
16/3/2023 24,39 24,25 -0,61% 24,25 24,90 24,57 24,25 24,40 705 19.997.031
15/3/2023 24,29 24,40 +0,41% 24,11 24,76 24,46 24,40 24,52 900 28.117.304
14/3/2023 24,17 24,30 +1,00% 24,15 24,53 24,33 24,30 24,43 659 20.989.230
13/3/2023 23,95 24,06 +0,50% 23,73 24,30 24,08 24,06 24,08 638 21.338.187
10/3/2023 23,70 23,94 +1,44% 23,70 24,20 24,03 23,94 24,19 617 19.928.240
9/3/2023 24,40 23,60 -3,63% 23,60 24,40 24,12 23,60 24,18 829 21.388.413
8/3/2023 23,78 24,49 +4,21% 23,50 24,49 24,12 24,11 24,49 1.217 38.507.941
7/3/2023 23,57 23,50 +0,38% 22,93 23,57 23,21 23,21 23,50 871 24.856.445
6/3/2023 22,50 23,41 +3,22% 22,50 23,41 23,03 23,30 23,41 937 29.714.827
3/3/2023 22,37 22,68 +0,84% 22,22 22,81 22,63 22,30 22,68 750 27.008.166
2/3/2023 22,89 22,49 +0,54% 22,10 22,89 22,45 22,31 22,49 1.020 23.613.223
1/3/2023 22,52 22,37 -1,89% 22,37 22,91 22,57 22,36 22,67 1.224 23.734.903
28/2/2023 22,70 22,80 +0,44% 22,51 23,09 22,73 22,59 22,81 722 22.754.644
27/2/2023 22,94 22,70 -0,26% 22,62 23,10 22,84 22,70 22,97 917 21.369.239
24/2/2023 23,01 22,76 -1,09% 22,76 23,29 23,00 22,76 23,12 629 20.847.370
23/2/2023 23,96 23,01 -4,13% 23,01 23,96 23,33 23,01 23,35 1.008 26.662.145
22/2/2023 23,77 24,00 +2,30% 23,19 24,00 23,51 23,40 24,00 651 14.597.710
17/2/2023 23,19 23,46 +1,60% 23,01 23,77 23,48 23,46 23,75 689 18.343.887
16/2/2023 23,60 23,09 -1,70% 23,00 23,62 23,18 23,09 23,39 812 20.020.907
15/2/2023 22,90 23,49 +2,58% 22,86 23,65 23,30 23,06 23,49 853 21.712.349
14/2/2023 23,54 22,90 -2,39% 22,90 23,70 23,26 22,90 23,03 1.010 21.488.523
13/2/2023 23,57 23,46 -0,68% 23,36 23,71 23,53 23,46 23,54 819 19.055.139
10/2/2023 23,73 23,62 -1,46% 23,57 23,98 23,73 23,62 23,75 491 13.383.919
9/2/2023 23,86 23,97 -0,21% 23,48 24,06 23,71 23,65 23,97 897 19.318.952
8/2/2023 23,90 24,02 +0,50% 23,53 24,02 23,74 23,80 24,05 824 20.707.319
7/2/2023 23,68 23,90 +0,38% 23,34 23,92 23,64 23,62 23,90 1.167 19.872.318
6/2/2023 23,62 23,81 +0,25% 23,45 23,97 23,72 23,66 23,81 780 21.951.142
3/2/2023 24,20 23,75 -2,74% 23,31 24,20 23,82 23,66 23,75 669 25.499.437
2/2/2023 24,50 24,42 -0,73% 24,04 24,80 24,37 24,07 24,42 1.023 30.932.156
1/2/2023 24,83 24,60 -1,20% 23,78 25,02 24,64 24,47 24,60 1.379 43.064.926
31/1/2023 25,18 24,90 -0,88% 24,65 25,19 24,87 24,82 24,97 1.172 27.029.005
30/1/2023 25,15 25,12 -0,12% 25,10 25,40 25,23 25,12 25,33 975 28.384.631
27/1/2023 24,97 25,15 +0,24% 24,83 25,15 25,05 25,10 25,15 801 25.053.060
26/1/2023 24,99 25,09 +1,17% 24,61 25,10 24,97 24,95 25,09 694 16.713.263
25/1/2023 24,86 24,80 +0,16% 24,54 25,14 24,86 24,80 25,00 1.481 25.123.353
24/1/2023 24,44 24,76 +2,44% 24,10 24,82 24,59 24,59 24,76 1.308 30.018.946
23/1/2023 24,06 24,17 -0,33% 24,00 24,44 24,23 24,17 24,44 877 24.667.381
20/1/2023 24,26 24,25 -0,49% 23,94 24,36 24,11 24,02 24,25 669 18.307.848
19/1/2023 23,99 24,37 +0,70% 23,85 24,40 24,10 24,21 24,37 731 22.002.796
18/1/2023 24,25 24,20 -0,29% 23,91 24,36 24,15 23,98 24,20 984 20.542.278
17/1/2023 24,08 24,27 +1,51% 23,84 24,36 24,09 24,00 24,27 823 24.415.577
16/1/2023 24,09 23,91 -0,83% 23,85 24,36 24,08 23,91 24,21 769 20.573.403
13/1/2023 23,75 24,11 -0,50% 23,54 24,20 23,97 24,07 24,11 832 26.621.862
12/1/2023 24,27 24,23 -0,41% 23,58 24,48 23,98 23,71 24,23 735 28.284.365
11/1/2023 24,15 24,33 +1,80% 23,82 24,46 24,06 24,04 24,33 689 24.934.219
10/1/2023 23,73 23,90 +0,63% 22,63 24,14 23,73 23,90 24,14 816 24.018.854
9/1/2023 23,89 23,75 -0,71% 23,54 24,23 23,77 23,61 23,75 842 23.839.571
6/1/2023 23,49 23,92 +2,66% 23,28 24,16 23,70 23,78 23,92 794 26.156.910
5/1/2023 22,75 23,30 +2,10% 22,75 23,69 23,32 23,30 23,66 1.025 26.308.341
4/1/2023 23,09 22,82 +0,93% 22,56 23,14 22,76 22,70 22,82 1.062 27.667.066
3/1/2023 23,26 22,61 -3,54% 22,61 23,45 23,00 22,61 22,76 857 27.596.887
2/1/2023 23,61 23,44 -0,47% 23,01 23,62 23,22 23,01 23,44 1.202 21.328.048
29/12/2022 23,55 23,55 -1,75% 23,55 23,99 23,76 23,55 23,88 475 16.221.681
28/12/2022 23,62 23,97 +0,08% 23,62 23,98 23,82 23,69 23,97 573 25.506.404
27/12/2022 23,75 23,95 +0,88% 23,41 23,98 23,71 23,80 23,95 748 18.942.129
26/12/2022 23,98 23,74 -1,08% 23,50 24,00 23,77 23,61 23,74 584 13.178.084
23/12/2022 23,59 24,00 +1,74% 23,53 24,01 23,85 23,67 24,00 666 19.633.773
22/12/2022 24,01 23,59 -0,46% 23,42 24,09 23,70 23,40 23,59 961 22.619.588
21/12/2022 23,99 23,70 -0,67% 23,39 23,99 23,63 23,70 23,88 655 24.437.966
20/12/2022 22,90 23,86 +6,00% 22,58 23,86 23,48 23,59 23,86 738 19.933.309
19/12/2022 21,89 22,51 +2,88% 21,75 23,09 22,64 22,51 22,97 594 18.913.478
16/12/2022 21,97 21,88 -1,53% 21,88 22,29 22,03 21,88 22,16 534 17.363.907
15/12/2022 22,21 22,22 -0,58% 21,50 22,53 22,18 21,95 22,22 786 25.285.954
14/12/2022 21,87 22,35 +2,15% 21,78 22,63 22,19 22,07 22,35 999 37.826.771
13/12/2022 22,83 21,88 -4,62% 21,88 23,37 22,59 21,88 22,10 1.075 30.615.549
12/12/2022 23,44 22,94 -2,88% 22,40 23,61 22,91 22,94 23,28 831 23.947.016
9/12/2022 23,48 23,62 -1,58% 23,30 23,87 23,52 23,41 23,62 677 17.395.607
8/12/2022 23,72 24,00 +1,14% 23,19 24,00 23,54 23,40 24,00 614 20.323.977
7/12/2022 24,05 23,73 -1,62% 23,51 24,16 23,87 23,73 24,05 963 28.264.017
6/12/2022 23,49 24,12 +3,70% 23,29 24,36 23,65 24,12 24,34 1.014 27.093.053
5/12/2022 23,35 23,26 -1,32% 22,91 23,48 23,22 23,26 23,43 796 20.066.687
2/12/2022 22,85 23,57 +3,60% 22,49 23,73 23,18 23,25 23,57 672 25.031.490
1/12/2022 23,00 22,75 -2,11% 22,57 23,37 22,96 22,75 23,14 843 31.715.608
30/11/2022 22,46 23,24 +2,88% 22,36 23,24 22,68 22,92 23,24 608 24.712.199
29/11/2022 22,15 22,59 +0,80% 22,02 22,68 22,45 22,30 22,59 661 19.856.045
28/11/2022 23,02 22,41 +0,58% 22,18 23,08 22,44 22,15 22,41 585 17.313.245
25/11/2022 23,25 22,28 -5,11% 22,28 23,31 22,71 22,28 22,89 616 16.722.205
24/11/2022 22,90 23,48 +4,96% 22,51 23,54 23,23 23,19 23,48 433 12.642.213
23/11/2022 22,50 22,37 -2,70% 22,07 22,99 22,47 22,37 22,65 698 21.954.062
22/11/2022 23,51 22,99 -3,04% 22,40 23,55 22,92 22,51 22,99 610 24.644.586
21/11/2022 23,33 23,71 +1,54% 22,92 23,90 23,33 23,42 23,71 637 22.144.191
18/11/2022 23,00 23,35 +1,13% 22,90 23,72 23,30 23,07 23,35 360 15.507.181
17/11/2022 23,53 23,09 -1,79% 22,82 23,79 23,06 23,09 23,20 905 37.547.681
16/11/2022 23,84 23,51 -2,45% 23,12 25,45 23,59 23,45 23,51 936 33.002.920
14/11/2022 23,34 24,10 +3,88% 23,34 24,12 23,86 23,78 24,10 580 24.778.760
11/11/2022 24,37 23,20 -3,73% 23,20 24,37 23,57 23,20 23,73 1.254 37.721.578
10/11/2022 25,75 24,10 -6,88% 24,02 25,77 24,85 24,10 24,39 856 35.925.060
9/11/2022 25,88 25,88 +0,58% 24,92 26,16 25,89 25,63 25,90 1.041 30.099.880
8/11/2022 26,00 25,73 -0,73% 25,55 26,17 25,91 25,73 26,16 828 40.715.827
7/11/2022 26,35 25,92 -2,19% 25,92 26,53 26,19 25,92 26,32 899 37.264.706
4/11/2022 26,07 26,50 +0,80% 26,07 26,78 26,43 26,50 26,60 956 37.117.860
3/11/2022 25,83 26,29 +0,57% 25,36 26,31 25,97 26,01 26,29 898 40.811.540
1/11/2022 26,40 26,14 -1,36% 25,36 27,14 26,17 26,00 26,14 1.793 74.613.706
31/10/2022 24,65 26,50 +7,03% 23,60 26,50 25,92 26,23 26,50 1.611 57.801.923
28/10/2022 24,02 24,76 +1,89% 24,02 25,04 24,75 24,76 24,90 907 30.593.044
27/10/2022 23,47 24,30 +4,25% 23,47 24,61 24,05 24,22 24,30 592 27.341.969
26/10/2022 23,98 23,31 -3,08% 23,31 24,00 23,66 23,31 23,56 544 17.041.305
25/10/2022 24,32 24,05 -0,82% 23,74 24,51 24,05 24,05 24,13 569 20.689.708
24/10/2022 23,76 24,25 +1,04% 23,67 24,42 24,18 24,25 24,42 623 21.906.040
21/10/2022 23,50 24,00 +1,31% 23,50 24,33 24,00 24,00 24,26 953 26.090.694
20/10/2022 23,38 23,69 +1,02% 23,30 23,70 23,47 23,47 23,69 584 18.740.900
19/10/2022 23,37 23,45 +0,64% 23,10 23,50 23,36 23,29 23,45 406 14.863.431
18/10/2022 23,00 23,30 +1,75% 22,97 23,42 23,20 23,30 23,40 391 14.103.874
17/10/2022 22,38 22,90 +1,82% 22,38 22,98 22,77 22,79 22,90 559 13.600.925
14/10/2022 23,21 22,49 -2,85% 22,24 23,22 22,74 22,25 22,49 689 17.057.507
13/10/2022 22,75 23,15 -0,81% 22,74 23,44 23,22 23,15 23,42 484 18.020.854
11/10/2022 23,40 23,34 -0,68% 23,28 23,89 23,52 23,34 23,48 488 20.027.820
10/10/2022 23,43 23,50 +0,43% 23,42 23,87 23,64 23,50 23,69 558 15.123.891
7/10/2022 23,90 23,40 -1,60% 23,38 24,17 23,70 23,35 23,40 681 17.991.528
6/10/2022 23,90 23,78 +0,17% 23,78 24,05 23,92 23,78 23,96 495 19.456.415
5/10/2022 23,95 23,74 -1,08% 23,66 24,09 23,88 23,74 23,94 637 26.176.479
4/10/2022 24,20 24,00 0,00% 23,60 24,39 23,96 24,00 24,10 692 22.956.692
3/10/2022 23,00 24,00 +5,49% 22,67 24,15 23,81 23,87 24,00 1.285 42.736.766
30/9/2022 21,99 22,75 +3,03% 21,98 22,86 22,56 22,75 22,86 540 20.452.971
29/9/2022 22,51 22,08 -2,52% 21,82 22,75 22,11 22,08 22,20 542 21.652.151
28/9/2022 22,80 22,65 -0,40% 22,65 23,00 22,83 22,65 22,78 384 17.244.485
27/9/2022 22,70 22,74 -0,87% 22,23 23,38 23,00 22,74 23,00 464 19.273.130
26/9/2022 23,53 22,94 -1,67% 22,85 23,55 23,10 22,94 23,25 682 22.150.653
23/9/2022 22,15 23,33 +0,52% 22,15 23,52 23,23 23,33 23,52 624 18.585.114
22/9/2022 22,94 23,21 +1,89% 22,59 23,25 22,88 23,21 23,25 618 19.972.715
21/9/2022 23,03 22,78 -1,17% 22,76 23,21 22,96 22,78 23,10 496 21.023.044
20/9/2022 22,95 23,05 +1,54% 22,71 23,27 22,97 22,97 23,05 702 23.176.190
19/9/2022 22,60 22,70 +1,20% 22,28 22,97 22,73 22,70 22,91 511 18.178.162
16/9/2022 22,64 22,43 -1,19% 22,38 22,75 22,52 22,38 22,67 445 15.496.659
15/9/2022 22,57 22,70 -1,13% 22,48 22,88 22,67 22,70 22,88 508 16.213.583
14/9/2022 23,23 22,96 0,00% 22,56 23,23 22,85 22,60 22,96 441 15.541.920
13/9/2022 22,86 22,96 -0,91% 22,61 23,20 22,87 22,96 23,24 634 17.135.017
12/9/2022 22,75 23,17 +1,76% 22,57 23,34 23,11 23,17 23,30 571 20.458.123
9/9/2022 22,63 22,77 +0,62% 22,57 23,30 22,93 22,56 22,77 622 20.000.403
8/9/2022 22,68 22,63 +0,80% 22,45 22,86 22,63 22,57 22,63 530 19.628.235
6/9/2022 22,70 22,45 -0,97% 22,14 22,70 22,45 22,45 22,60 586 17.791.873
5/9/2022 22,81 22,67 +0,53% 22,39 22,94 22,73 22,67 22,71 647 17.403.890
2/9/2022 22,34 22,55 +1,62% 22,09 22,84 22,49 22,43 22,55 662 24.471.993
1/9/2022 21,75 22,19 +1,51% 21,68 22,45 22,18 22,19 22,32 728 23.808.386
31/8/2022 22,12 21,86 -1,31% 21,80 22,35 22,02 21,80 21,86 738 21.679.480
30/8/2022 22,10 22,15 +0,82% 21,76 22,39 22,15 22,07 22,15 484 13.667.731
29/8/2022 22,00 21,97 -0,99% 21,19 22,18 21,98 21,97 22,03 560 19.736.023
26/8/2022 22,61 22,19 -2,03% 22,05 22,80 22,27 22,19 22,26 578 18.938.969
25/8/2022 22,53 22,65 +0,53% 22,38 22,79 22,54 22,54 22,65 418 18.424.927
24/8/2022 22,64 22,53 -1,66% 22,36 23,12 22,60 22,45 22,53 527 15.925.210
23/8/2022 22,56 22,91 +1,33% 22,56 22,94 22,79 22,79 22,91 484 17.598.193
22/8/2022 22,81 22,61 -1,52% 22,31 22,96 22,72 22,61 22,79 595 16.904.753
19/8/2022 23,30 22,96 -2,05% 22,79 23,55 22,97 22,96 22,97 635 20.738.451
18/8/2022 23,45 23,44 -0,04% 23,00 23,52 23,24 23,20 23,44 767 20.082.939
17/8/2022 22,30 23,45 +3,76% 22,29 23,57 23,06 23,45 23,57 1.429 47.274.369
16/8/2022 22,27 22,60 +1,12% 22,25 22,63 22,41 22,53 22,60 637 21.525.272
15/8/2022 22,38 22,35 -0,04% 22,10 22,49 22,31 22,33 22,35 702 20.215.132
12/8/2022 22,36 22,36 +0,63% 21,98 22,55 22,29 22,35 22,36 709 27.476.226
11/8/2022 22,30 22,22 -1,51% 22,06 22,50 22,25 22,10 22,22 479 17.542.535
10/8/2022 22,30 22,56 +1,62% 22,27 22,59 22,41 22,34 22,56 645 18.657.660
9/8/2022 22,00 22,20 -0,18% 22,00 22,40 22,20 22,10 22,20 549 17.101.977
8/8/2022 22,30 22,24 +0,77% 21,94 22,48 22,15 22,13 22,24 781 20.786.461
5/8/2022 22,01 22,07 -1,03% 22,01 22,56 22,33 22,07 22,12 670 19.252.466
4/8/2022 22,10 22,30 +1,36% 21,93 22,40 22,18 22,24 22,30 851 25.255.943
3/8/2022 21,63 22,00 +1,71% 21,33 22,11 21,62 22,00 22,01 764 26.384.496
2/8/2022 21,79 21,63 -0,69% 21,30 21,80 21,56 21,46 21,63 799 26.219.636
1/8/2022 21,11 21,78 +3,71% 21,11 22,67 22,06 21,78 21,80 1.398 50.579.259
29/7/2022 20,70 21,00 +2,39% 20,44 21,22 20,90 20,86 21,00 627 19.865.413
28/7/2022 20,20 20,51 +2,09% 20,11 20,78 20,59 20,51 20,70 859 17.484.548
27/7/2022 19,73 20,09 +1,26% 19,73 20,39 20,08 20,09 20,38 515 16.231.882
26/7/2022 20,24 19,84 -1,64% 19,50 20,31 19,72 19,75 19,84 520 15.439.482
25/7/2022 20,14 20,17 +1,05% 20,03 20,67 20,41 20,17 20,27 798 18.271.139
22/7/2022 19,50 19,96 +2,36% 19,48 20,20 19,81 19,96 20,15 513 16.475.461
21/7/2022 19,35 19,50 -0,20% 19,21 19,70 19,47 19,50 19,64 803 16.767.327
20/7/2022 20,23 19,54 -3,51% 19,51 20,25 19,79 19,54 19,66 902 23.367.927
19/7/2022 20,55 20,25 -1,46% 20,12 20,70 20,35 20,17 20,25 524 14.529.224
18/7/2022 20,78 20,55 -0,96% 20,47 21,03 20,78 20,55 20,65 705 23.998.970
15/7/2022 20,71 20,75 0,00% 20,44 20,99 20,70 20,75 21,00 580 16.895.742
14/7/2022 19,64 20,75 +3,96% 19,01 20,75 20,32 20,65 20,75 706 23.620.424
13/7/2022 20,08 19,96 -0,80% 19,71 20,48 20,08 19,82 19,96 501 20.165.058
12/7/2022 19,80 20,12 +2,44% 19,68 20,34 20,06 20,12 20,16 561 19.600.399
11/7/2022 19,94 19,64 -0,30% 19,50 19,94 19,72 19,64 19,80 446 15.999.636
8/7/2022 20,06 19,70 -0,81% 19,55 20,23 19,77 19,70 20,20 618 22.075.936
7/7/2022 19,60 19,86 +1,59% 19,47 20,06 19,77 19,86 19,96 495 16.748.611
6/7/2022 19,10 19,55 +2,25% 18,89 19,65 19,28 19,39 19,55 616 29.022.975
5/7/2022 18,58 19,12 +2,74% 18,33 19,22 18,98 19,11 19,12 647 22.660.492
4/7/2022 19,00 18,61 -2,05% 18,61 19,05 18,86 18,61 18,90 514 15.378.871
1/7/2022 19,19 19,00 -0,58% 18,71 19,20 18,90 19,00 19,09 827 26.739.169
30/6/2022 18,70 19,11 -0,47% 18,55 19,39 19,11 19,10 19,11 664 26.876.864
29/6/2022 19,72 19,20 -2,64% 19,00 19,83 19,27 19,20 19,38 526 22.344.509
28/6/2022 19,90 19,72 -0,80% 19,42 20,09 19,77 19,42 19,72 572 18.565.621
27/6/2022 20,15 19,88 -0,40% 19,72 20,15 19,83 19,72 19,88 419 15.104.432
24/6/2022 19,60 19,96 +2,10% 19,55 20,05 19,84 19,79 19,96 777 28.090.114
23/6/2022 19,68 19,55 +0,77% 19,37 19,84 19,62 19,54 19,84 2.449 47.063.465
22/6/2022 18,88 19,40 +4,25% 18,65 19,71 19,25 19,40 19,43 563 21.731.051
21/6/2022 18,50 18,61 +0,87% 18,25 18,94 18,57 18,61 18,88 569 19.146.477
20/6/2022 19,03 18,45 -5,87% 18,30 19,28 18,68 18,45 18,50 947 23.457.453
17/6/2022 19,27 19,60 +0,10% 18,60 19,60 18,95 18,96 19,60 953 25.934.446
15/6/2022 19,50 19,58 +0,72% 19,07 19,91 19,49 19,58 19,59 738 24.780.675
14/6/2022 20,20 19,44 -3,33% 19,24 20,34 19,60 19,44 19,51 872 25.670.782
13/6/2022 20,79 20,11 -2,85% 19,90 20,79 20,36 20,11 20,20 683 28.105.551
10/6/2022 20,78 20,70 +0,19% 20,19 20,92 20,56 20,70 20,88 480 18.151.900
9/6/2022 20,81 20,66 -0,72% 20,39 21,22 20,84 20,66 20,85 553 20.862.712
8/6/2022 21,37 20,81 -2,94% 20,81 21,44 21,12 20,81 20,90 528 25.264.092
7/6/2022 21,80 21,44 -1,65% 20,88 21,80 21,33 21,44 21,57 821 31.806.434
6/6/2022 21,28 21,80 +2,59% 21,19 21,87 21,59 21,80 21,85 1.104 39.216.035
3/6/2022 21,09 21,25 +0,66% 20,94 21,64 21,36 21,25 21,28 764 29.816.508
2/6/2022 21,29 21,11 -0,89% 20,78 21,50 21,12 21,10 21,11 748 22.962.282
1/6/2022 20,61 21,30 +2,90% 20,60 21,41 21,08 21,15 21,30 945 35.088.923
31/5/2022 20,40 20,70 +1,47% 20,14 20,84 20,46 20,70 20,84 842 28.148.056
30/5/2022 20,65 20,40 -1,21% 20,18 20,72 20,42 20,27 20,40 633 18.715.727
27/5/2022 20,37 20,65 +0,78% 20,02 20,79 20,41 20,58 20,65 715 28.730.761
26/5/2022 19,37 20,49 +5,46% 19,00 20,49 19,82 20,32 20,49 627 20.804.552
25/5/2022 18,90 19,43 +2,80% 18,56 19,47 19,08 19,15 19,43 656 33.819.739
24/5/2022 18,50 18,90 +0,53% 18,49 18,90 18,73 18,75 18,90 474 18.206.549
23/5/2022 18,20 18,80 +2,45% 18,20 18,80 18,54 18,64 18,80 718 29.287.160
20/5/2022 18,36 18,35 +0,71% 18,14 18,83 18,30 18,27 18,41 569 23.986.624
19/5/2022 18,40 18,22 -0,82% 18,19 18,75 18,40 18,22 18,70 541 22.808.993
18/5/2022 18,53 18,37 -0,49% 17,84 18,82 18,21 18,35 18,37 977 25.260.598
17/5/2022 18,27 18,46 +1,60% 18,27 18,79 18,55 18,41 18,47 630 20.832.374
16/5/2022 18,52 18,17 -1,52% 18,08 18,60 18,33 18,17 18,28 910 27.750.115
13/5/2022 18,65 18,45 -1,02% 18,45 19,20 18,72 18,45 18,62 1.029 29.899.690
12/5/2022 18,31 18,64 +1,41% 18,20 18,88 18,70 18,64 18,80 628 25.952.974
11/5/2022 19,00 18,38 -2,55% 18,03 19,09 18,51 18,38 18,67 1.227 53.575.416
10/5/2022 19,15 18,86 +0,32% 18,60 19,22 18,89 18,86 19,17 651 22.408.237
9/5/2022 18,90 18,80 -1,10% 18,67 19,26 18,90 18,80 18,86 917 26.204.851
6/5/2022 19,39 19,01 -2,01% 18,80 19,62 19,09 19,01 19,12 871 27.906.655
5/5/2022 20,24 19,40 -4,34% 18,76 20,24 19,18 19,40 19,56 1.461 41.019.279
4/5/2022 19,85 20,28 -0,05% 19,16 20,37 19,70 20,25 20,28 2.309 64.283.971
3/5/2022 20,50 20,29 -0,59% 19,82 20,71 20,22 20,10 20,29 1.218 40.124.629
2/5/2022 20,93 20,41 -2,81% 20,23 21,54 20,56 20,41 20,54 1.500 37.673.229
29/4/2022 21,86 21,00 -4,55% 20,69 22,36 21,60 20,95 21,00 1.714 43.406.431
28/4/2022 22,12 22,00 0,00% 21,91 22,27 22,07 22,00 22,10 428 15.796.601
27/4/2022 22,52 22,00 -2,31% 22,00 22,92 22,21 22,00 22,12 627 23.430.445
26/4/2022 22,79 22,52 -2,09% 22,25 22,92 22,56 22,30 22,52 609 20.977.237
25/4/2022 22,50 23,00 +2,00% 22,25 23,12 22,81 23,00 23,05 1.014 40.346.642
22/4/2022 22,26 22,55 +0,67% 22,20 22,71 22,49 22,35 22,55 921 27.514.127
20/4/2022 22,49 22,40 0,00% 22,30 23,00 22,58 22,37 22,40 667 25.742.247
19/4/2022 22,09 22,40 +1,82% 21,97 22,75 22,43 22,40 22,61 2.394 74.686.938
18/4/2022 22,26 22,00 -1,57% 21,87 22,34 22,05 21,89 22,00 811 26.348.775
14/4/2022 22,41 22,35 -0,09% 22,09 22,57 22,27 22,09 22,35 685 24.416.967
13/4/2022 22,67 22,37 -1,45% 22,22 22,78 22,43 22,37 22,49 825 32.173.326
12/4/2022 22,70 22,70 0,00% 22,50 23,30 22,88 22,50 22,70 728 21.055.852
11/4/2022 23,01 22,70 -1,39% 22,64 23,05 22,83 22,70 22,85 900 34.113.928
8/4/2022 23,50 23,02 -0,73% 22,75 23,50 22,97 22,77 23,02 890 19.744.415
7/4/2022 23,50 23,19 -1,74% 23,19 23,54 23,37 23,19 23,40 533 23.043.086
6/4/2022 23,58 23,60 +0,55% 23,00 23,80 23,59 23,47 23,60 704 29.599.779
5/4/2022 24,11 23,47 -2,21% 23,47 24,19 23,86 23,47 23,73 945 43.201.476
4/4/2022 24,12 24,00 -1,03% 23,86 24,29 24,10 23,92 24,00 1.825 49.131.047
1/4/2022 24,20 24,25 +1,04% 23,64 24,32 23,94 23,97 24,25 3.289 67.495.719
31/3/2022 24,18 24,00 -0,66% 23,90 24,28 24,06 23,92 24,00 4.060 59.354.510
30/3/2022 23,99 24,16 +1,85% 23,83 24,25 24,05 24,02 24,16 618 28.649.286
29/3/2022 23,70 23,72 +0,51% 23,70 24,60 24,09 23,72 24,00 1.097 42.786.061
28/3/2022 23,69 23,60 -1,05% 23,47 23,80 23,64 23,60 23,65 2.494 80.070.953
25/3/2022 23,29 23,85 +2,45% 23,19 23,85 23,51 23,59 23,85 982 42.389.465
24/3/2022 23,15 23,28 +1,00% 22,83 23,30 23,05 23,07 23,28 1.106 25.245.617
23/3/2022 22,85 23,05 +0,88% 22,53 23,12 22,88 22,92 23,05 737 28.806.822
22/3/2022 22,50 22,85 +2,01% 22,50 23,21 22,93 22,70 22,85 1.305 39.397.642
21/3/2022 22,84 22,40 -2,61% 22,33 22,91 22,51 22,40 22,62 1.060 34.810.165
18/3/2022 22,50 23,00 +2,22% 22,20 23,00 22,55 23,00 23,02 934 30.201.066
17/3/2022 22,55 22,50 -0,09% 22,03 22,62 22,29 22,35 22,50 804 37.480.779
16/3/2022 22,48 22,52 +4,26% 21,93 22,73 22,35 22,29 22,52 935 31.095.485
15/3/2022 21,86 21,60 -1,91% 21,60 22,80 22,39 21,60 22,45 1.215 44.952.333
14/3/2022 21,84 22,02 +0,92% 21,69 22,20 21,92 21,99 22,03 1.100 34.106.203
11/3/2022 22,40 21,82 -3,28% 21,82 22,50 22,17 21,82 22,14 1.028 32.332.626
10/3/2022 23,00 22,56 -2,42% 22,00 23,07 22,38 22,10 22,56 987 32.203.192
9/3/2022 22,50 23,12 +2,98% 22,45 23,43 23,01 22,92 23,12 1.176 43.206.404
8/3/2022 22,86 22,45 -1,19% 22,37 23,04 22,60 22,42 22,74 1.989 41.471.255
7/3/2022 23,79 22,72 -3,93% 22,72 24,06 23,14 22,72 22,98 3.819 82.901.555
4/3/2022 23,85 23,65 -1,34% 23,58 24,03 23,78 23,65 23,85 3.015 54.499.843
3/3/2022 23,08 23,97 +3,32% 23,08 23,97 23,69 23,79 23,97 1.354 48.925.253
2/3/2022 23,64 23,20 -1,23% 22,96 24,00 23,57 22,95 23,20 1.461 32.833.575
25/2/2022 23,20 23,49 +1,03% 23,10 23,93 23,53 23,25 23,57 2.462 54.946.181
24/2/2022 21,80 23,25 +3,33% 21,32 23,25 22,38 22,93 23,25 2.032 47.116.316
23/2/2022 23,69 22,50 -5,86% 21,95 23,69 22,56 22,45 22,65 2.158 78.027.601
22/2/2022 23,30 23,90 +3,46% 23,30 23,92 23,65 23,42 23,90 735 25.836.704
21/2/2022 23,69 23,10 -2,12% 23,10 23,74 23,43 23,10 23,60 746 22.294.361
18/2/2022 23,74 23,60 0,00% 23,60 24,02 23,84 0,00 0,00 724 29.726.597
17/2/2022 23,50 23,60 +0,25% 23,37 23,74 23,59 23,45 23,60 866 33.687.690
16/2/2022 23,45 23,54 +0,17% 23,35 23,78 23,57 23,35 23,54 782 29.538.287
15/2/2022 23,16 23,50 +2,93% 23,00 23,78 23,41 23,30 23,50 1.407 54.231.599
14/2/2022 22,55 22,83 +1,33% 22,36 23,16 22,91 22,83 23,03 1.236 39.080.678
11/2/2022 22,40 22,53 +1,30% 22,10 22,58 22,33 22,15 22,53 1.061 39.425.148
10/2/2022 22,50 22,24 -1,59% 22,12 22,66 22,45 22,24 22,58 686 19.952.465
9/2/2022 21,99 22,60 +3,48% 21,87 22,65 22,42 22,57 22,60 1.044 32.165.283
8/2/2022 22,06 21,84 -0,64% 21,54 22,06 21,75 21,84 21,90 972 20.862.324
7/2/2022 22,05 21,98 +0,59% 21,79 22,32 22,11 21,98 22,30 1.188 36.310.671
4/2/2022 22,80 21,85 -2,80% 21,85 22,80 22,05 21,85 22,18 1.498 29.454.869
3/2/2022 22,96 22,48 -1,83% 22,48 23,27 22,88 22,48 22,84 1.397 47.058.403
2/2/2022 22,82 22,90 -0,26% 22,80 23,29 22,95 22,90 23,06 2.378 69.841.640
1/2/2022 22,76 22,96 -0,39% 22,53 23,14 22,83 22,76 22,96 6.439 273.479.651
31/1/2022 22,83 23,05 +0,92% 22,37 23,53 23,16 23,05 23,20 5.349 465.237.053
28/1/2022 22,14 22,84 +1,56% 22,11 22,96 22,65 22,49 22,84 1.494 41.943.869
27/1/2022 21,97 22,49 +1,81% 21,91 22,49 22,20 22,18 22,49 1.601 49.890.321
26/1/2022 21,62 22,09 +2,89% 21,62 22,19 21,96 21,96 22,09 1.824 53.246.230
25/1/2022 21,26 21,47 +3,22% 20,85 21,76 21,26 21,47 21,80 1.185 56.274.083
24/1/2022 21,00 20,80 -0,24% 20,54 21,15 20,92 20,80 21,00 1.094 44.192.696
21/1/2022 20,55 20,85 +1,76% 20,21 21,08 20,80 20,83 20,85 1.581 59.169.752
20/1/2022 20,65 20,49 -0,05% 20,25 20,99 20,67 20,47 20,49 1.769 60.012.654
19/1/2022 20,80 20,50 -0,24% 20,44 21,07 20,70 20,49 20,50 3.214 74.306.538
18/1/2022 20,30 20,55 +2,19% 19,71 20,61 20,07 20,55 20,64 214 249.897.543
17/1/2022 21,25 20,11 -3,92% 19,96 21,25 20,52 20,11 20,40 3.017 368.630.360
14/1/2022 21,01 20,93 -0,43% 20,84 21,21 20,99 20,93 21,00 956 35.394.501
13/1/2022 22,34 21,02 -4,41% 20,91 22,34 21,33 21,02 21,21 1.617 48.128.226
12/1/2022 21,45 21,99 +3,14% 21,05 22,53 22,02 21,99 22,19 1.268 42.627.242
11/1/2022 21,07 21,32 +1,96% 20,86 21,56 21,26 21,32 21,57 1.268 41.755.934
10/1/2022 21,47 20,91 -5,60% 20,65 21,47 20,97 20,91 21,20 1.257 43.977.342
7/1/2022 21,94 22,15 +1,28% 21,31 22,15 21,73 21,41 22,15 1.147 39.126.743
6/1/2022 22,27 21,87 -1,17% 21,50 22,40 21,91 21,66 21,87 1.875 59.835.747
5/1/2022 23,35 22,13 -5,87% 22,12 23,35 22,59 22,13 22,40 2.966 98.917.621
4/1/2022 23,20 23,51 +1,34% 23,20 23,59 23,37 23,25 23,51 7.048 155.403.727
3/1/2022 24,95 23,20 -3,53% 22,95 25,00 23,57 23,20 23,58 7.663 320.095.478
23/12/2021 24,08 24,05 -0,41% 23,94 24,30 24,14 24,05 24,24 891 26.418.983
22/12/2021 23,96 24,15 -0,41% 23,60 24,19 23,93 23,93 24,15 542 24.492.604
21/12/2021 24,46 24,25 +0,71% 23,82 24,46 24,06 24,13 24,25 1.254 42.921.575
20/12/2021 24,04 24,08 -2,63% 23,90 24,31 24,13 24,08 24,28 1.716 47.933.285
17/12/2021 24,04 24,73 +1,77% 23,50 24,73 24,17 24,00 24,73 6.966 121.119.221
16/12/2021 24,20 24,30 +2,19% 23,86 24,44 24,03 23,97 24,30 118 245.474.782
15/12/2021 24,03 23,78 -1,04% 23,78 24,46 24,08 23,78 24,23 996 60.473.805
14/12/2021 23,83 24,03 -0,21% 23,83 24,49 24,27 24,03 24,14 951 42.364.811
13/12/2021 24,10 24,08 -0,08% 23,80 24,26 24,04 23,88 24,08 875 39.044.806
10/12/2021 23,49 24,10 +3,57% 23,25 24,14 23,92 23,91 24,10 843 38.299.291
9/12/2021 23,36 23,27 -1,94% 23,21 23,67 23,47 23,27 23,67 987 35.320.422
8/12/2021 23,48 23,73 +1,02% 23,09 23,73 23,54 23,62 23,73 955 39.635.832
7/12/2021 23,03 23,49 +3,57% 22,85 23,49 23,11 23,08 23,49 1.144 45.473.248
6/12/2021 22,93 22,68 +0,09% 22,68 23,23 22,88 22,68 22,96 1.618 48.579.339
3/12/2021 22,09 22,66 +1,48% 22,04 23,30 22,97 22,66 22,89 1.385 78.136.003
2/12/2021 22,02 22,33 +2,10% 21,91 22,48 22,15 22,00 22,33 2.313 93.360.311
1/12/2021 22,41 21,87 -2,37% 21,33 22,70 22,05 21,33 21,87 1.019 230.793.645
30/11/2021 22,60 22,40 -1,32% 21,89 22,74 22,14 22,40 22,43 6.714 414.974.788
29/11/2021 22,66 22,70 +0,44% 22,36 22,98 22,70 22,68 22,70 881 53.057.685
26/11/2021 23,39 22,60 -4,60% 22,60 23,52 23,09 22,60 23,15 839 40.456.050
25/11/2021 23,39 23,69 +0,38% 23,39 24,14 23,83 23,60 23,69 803 35.424.834
24/11/2021 23,29 23,60 -0,55% 23,21 23,83 23,52 23,30 23,60 792 39.378.863
23/11/2021 23,65 23,73 +1,85% 23,29 23,73 23,49 23,43 23,73 939 59.192.132
22/11/2021 23,60 23,30 +0,69% 23,17 23,84 23,55 23,30 23,36 1.232 55.691.031
19/11/2021 23,02 23,14 +1,00% 23,02 23,60 23,38 23,14 23,55 1.224 60.694.696
18/11/2021 23,31 22,91 -1,80% 22,91 23,65 23,19 22,91 23,30 1.980 85.466.133
17/11/2021 22,81 23,33 +3,18% 22,81 23,35 23,04 23,01 23,33 3.387 246.587.637
16/11/2021 23,02 22,61 -0,92% 22,37 23,16 22,93 22,61 22,63 3.016 426.657.475
12/11/2021 22,88 22,82 +0,22% 22,77 23,23 22,99 22,82 22,85 899 43.369.615
11/11/2021 23,78 22,77 -2,78% 22,53 23,80 22,98 22,77 23,06 1.480 61.874.804
10/11/2021 24,38 23,42 -5,07% 23,10 24,63 23,92 23,38 23,59 1.266 63.557.754
9/11/2021 24,60 24,67 +1,23% 24,09 24,95 24,55 24,28 24,67 1.067 52.180.443
8/11/2021 24,18 24,37 +0,79% 23,87 24,53 24,30 24,04 24,37 1.190 49.856.333
5/11/2021 24,36 24,18 +0,25% 24,17 24,61 24,43 24,18 24,39 1.343 65.880.832
4/11/2021 24,09 24,12 -1,47% 23,63 24,54 24,21 24,12 24,39 2.541 100.366.527
3/11/2021 23,51 24,48 +2,47% 23,36 24,48 24,06 24,00 24,48 5.698 186.117.341
1/11/2021 23,55 23,89 +2,62% 23,28 24,02 23,62 23,61 23,89 4.873 362.364.831
29/10/2021 23,08 23,28 +1,79% 22,80 23,98 23,51 23,26 23,28 4.080 577.774.025
28/10/2021 23,10 22,87 -1,00% 22,67 23,25 22,91 22,58 22,87 736 48.723.492
27/10/2021 22,16 23,10 +5,05% 22,06 23,15 22,73 22,78 23,10 766 50.989.132
26/10/2021 22,45 21,99 -1,52% 21,78 22,45 22,10 21,96 22,18 810 37.985.926
25/10/2021 21,58 22,33 +3,86% 21,30 22,59 22,12 22,33 22,52 961 61.032.926
22/10/2021 21,49 21,50 +0,23% 20,60 21,98 21,29 21,50 21,80 1.403 75.696.496
21/10/2021 21,64 21,45 -1,29% 20,80 21,67 21,29 21,22 21,45 1.209 53.950.631
20/10/2021 22,38 21,73 -2,73% 21,65 22,45 21,90 21,70 21,74 1.258 45.619.508
19/10/2021 22,70 22,34 -1,85% 21,95 22,70 22,28 22,30 22,34 1.096 47.490.151
18/10/2021 23,00 22,76 -0,87% 22,48 23,04 22,78 22,76 22,87 902 39.648.026
15/10/2021 22,84 22,96 +0,61% 22,76 23,26 23,08 22,96 23,12 764 36.413.798
14/10/2021 22,60 22,82 +1,92% 22,23 23,17 22,88 22,82 22,87 789 37.535.675
13/10/2021 22,12 22,39 +1,04% 21,80 22,86 22,41 22,39 22,49 1.039 52.365.938
11/10/2021 23,32 22,16 -4,89% 22,16 23,32 22,45 22,15 22,31 1.641 52.338.199
8/10/2021 23,11 23,30 +1,30% 23,05 23,51 23,31 23,22 23,35 658 32.227.492
7/10/2021 22,76 23,00 +1,46% 22,49 23,23 22,86 23,00 23,20 701 34.514.810
6/10/2021 22,05 22,67 +1,66% 22,04 22,75 22,46 22,55 22,75 939 46.141.443
5/10/2021 22,26 22,30 +0,36% 22,03 22,51 22,27 22,30 22,39 889 41.700.638
4/10/2021 23,50 22,22 -5,00% 22,14 23,50 22,51 22,22 22,29 1.903 64.940.145
1/10/2021 23,41 23,39 -0,04% 23,02 23,50 23,27 23,39 23,47 1.132 48.757.429
30/9/2021 24,05 23,40 -2,09% 23,20 24,29 23,77 23,26 23,40 1.127 48.324.604
29/9/2021 24,05 23,90 -1,48% 23,90 24,48 24,24 23,90 24,02 657 36.296.876
28/9/2021 24,77 24,26 -2,77% 24,16 24,81 24,39 24,24 24,27 796 36.637.853
27/9/2021 25,50 24,95 -1,62% 24,50 25,50 24,79 24,73 25,05 1.160 54.578.967
24/9/2021 25,27 25,36 -0,39% 24,90 25,47 25,21 25,32 25,42 546 26.413.359
23/9/2021 25,49 25,46 +0,55% 24,84 25,50 25,11 25,46 25,47 1.414 47.546.677
22/9/2021 25,95 25,32 -1,86% 25,32 25,95 25,56 25,32 25,41 603 28.321.460
21/9/2021 25,91 25,80 -1,11% 25,43 26,07 25,83 25,55 25,80 534 24.737.152
20/9/2021 25,79 26,09 -0,80% 25,74 26,71 26,11 25,93 26,09 760 41.562.343
17/9/2021 26,23 26,30 +1,51% 25,90 26,57 26,18 26,30 26,50 604 33.221.093
16/9/2021 25,75 25,91 +0,93% 25,44 26,11 25,85 25,91 25,98 532 28.333.338
15/9/2021 26,28 25,67 -1,38% 25,45 26,28 25,65 25,67 25,79 638 29.112.169
14/9/2021 26,07 26,03 -0,08% 25,90 26,50 26,23 26,03 26,11 524 29.218.204
13/9/2021 25,80 26,05 +1,88% 25,77 26,33 26,10 25,90 26,05 581 31.629.386
10/9/2021 26,25 25,57 +0,27% 25,57 26,58 25,90 25,57 25,70 549 34.151.918
9/9/2021 25,45 25,50 -1,89% 25,16 26,89 25,73 25,50 25,71 840 43.525.745
8/9/2021 26,16 25,99 -0,04% 25,07 26,16 25,57 25,66 25,99 893 37.409.346
6/9/2021 25,72 26,00 -0,19% 25,67 26,21 26,05 26,00 26,18 508 24.963.813
3/9/2021 25,30 26,05 +1,44% 25,30 26,21 25,89 26,00 26,05 729 34.326.044
2/9/2021 26,12 25,68 -1,87% 25,31 26,15 25,66 25,36 25,68 782 38.768.709
1/9/2021 25,94 26,17 +2,87% 25,60 26,45 26,11 26,16 26,17 854 38.849.476
31/8/2021 25,87 25,44 -1,62% 25,44 26,00 25,67 25,44 25,63 637 29.384.202
30/8/2021 25,55 25,86 -0,27% 25,49 25,94 25,70 25,86 25,92 496 23.211.333
27/8/2021 25,59 25,93 +1,21% 25,59 26,04 25,82 25,72 25,93 403 20.373.461
26/8/2021 25,94 25,62 -2,03% 25,55 26,07 25,73 25,62 25,70 541 25.643.964
25/8/2021 25,84 26,15 +0,73% 25,57 26,15 25,76 25,89 26,15 640 31.528.555
24/8/2021 26,34 25,96 -2,77% 25,78 26,75 26,14 25,93 25,96 879 44.904.466
23/8/2021 26,51 26,70 0,00% 26,21 26,74 26,48 26,54 26,70 601 31.990.365
20/8/2021 25,53 26,70 +2,22% 25,53 26,70 26,25 26,43 26,71 703 38.632.134
19/8/2021 25,32 26,12 +2,92% 25,00 26,49 25,95 26,12 26,25 873 48.614.230
18/8/2021 25,29 25,38 +0,36% 24,91 25,88 25,39 25,21 25,38 744 36.987.103
17/8/2021 25,85 25,29 -1,33% 25,10 25,91 25,47 25,29 25,32 711 33.790.239
16/8/2021 25,70 25,63 -1,04% 25,42 25,88 25,66 25,63 25,72 737 30.634.169
13/8/2021 25,81 25,90 +0,39% 25,47 25,98 25,73 25,72 25,90 577 29.994.832
12/8/2021 25,20 25,80 +2,46% 24,85 25,95 25,50 25,75 25,80 883 44.768.080
11/8/2021 26,50 25,18 -3,86% 24,97 26,65 25,47 25,15 25,18 1.320 60.915.138
10/8/2021 26,70 26,19 -1,80% 26,00 26,77 26,41 26,15 26,19 717 38.912.399
9/8/2021 25,94 26,67 +2,58% 25,80 26,85 26,51 26,56 26,78 984 40.811.601
6/8/2021 25,88 26,00 +0,62% 25,60 26,13 25,87 25,89 26,00 620 27.044.037
5/8/2021 25,35 25,84 +1,77% 25,24 26,10 25,80 25,80 25,84 601 31.921.145
4/8/2021 25,90 25,39 -1,97% 25,39 25,98 25,66 25,39 25,60 603 28.067.232
3/8/2021 25,66 25,90 +2,17% 25,22 25,90 25,65 25,70 25,90 840 39.868.184
2/8/2021 25,30 25,35 +1,04% 25,30 25,99 25,73 25,35 25,53 782 43.457.645
30/7/2021 25,85 25,09 -3,61% 25,09 26,08 25,49 25,09 25,50 838 33.072.208
29/7/2021 26,33 26,03 -1,36% 25,93 26,47 26,12 26,03 26,13 494 18.729.645
28/7/2021 25,98 26,39 +0,88% 25,85 26,47 26,12 26,32 26,39 579 31.039.269
27/7/2021 26,00 26,16 +0,62% 25,80 26,20 25,98 26,02 26,16 541 31.277.460
26/7/2021 26,41 26,00 -2,26% 26,00 26,58 26,22 26,00 26,14 676 27.518.037
23/7/2021 27,00 26,60 -1,12% 26,11 27,00 26,54 26,44 26,60 551 27.682.691
22/7/2021 26,62 26,90 +0,90% 26,55 26,95 26,75 26,80 26,90 547 28.818.643
21/7/2021 26,30 26,66 +0,79% 26,20 26,66 26,45 26,51 26,66 724 36.575.342
20/7/2021 26,46 26,45 -0,60% 25,99 26,53 26,19 26,25 26,45 839 41.252.794
19/7/2021 26,85 26,61 -1,44% 26,39 26,88 26,59 26,61 26,64 765 39.314.520
16/7/2021 26,54 27,00 +1,69% 26,54 27,65 27,25 27,00 27,10 1.411 71.607.876
15/7/2021 26,50 26,55 +0,99% 26,43 26,96 26,73 26,55 26,72 855 38.897.857
14/7/2021 26,51 26,29 -0,57% 26,17 26,71 26,39 26,29 26,45 840 46.862.655
13/7/2021 25,79 26,44 +1,73% 25,57 26,56 26,20 26,38 26,44 1.296 68.578.260
12/7/2021 25,60 25,99 +1,60% 24,98 25,99 25,49 25,90 25,99 1.050 50.188.625
8/7/2021 25,70 25,58 -0,47% 25,07 25,90 25,48 25,58 25,64 880 39.514.900
7/7/2021 24,74 25,70 +4,05% 24,74 25,83 25,40 25,70 25,75 1.222 61.993.541
6/7/2021 24,80 24,70 -0,08% 24,56 24,94 24,73 24,66 24,70 1.052 33.782.169
5/7/2021 24,80 24,72 -0,36% 24,60 24,97 24,79 24,72 24,94 811 33.752.155
2/7/2021 24,60 24,81 +0,77% 24,45 24,91 24,74 24,72 24,81 858 42.941.224
1/7/2021 24,95 24,62 -1,20% 24,43 25,00 24,60 24,62 24,70 1.255 48.127.332
30/6/2021 25,18 24,92 -0,32% 24,56 25,18 24,79 24,82 24,92 929 38.078.847
29/6/2021 25,51 25,00 -0,99% 24,80 25,52 24,98 24,96 25,00 741 33.324.935
28/6/2021 25,01 25,25 +1,73% 24,80 25,52 25,19 25,25 25,35 979 48.392.267
25/6/2021 25,55 24,82 -3,12% 24,74 25,70 25,08 24,82 24,95 1.454 53.763.538
24/6/2021 25,54 25,62 +0,47% 25,32 25,90 25,51 25,53 25,62 884 46.012.235
23/6/2021 26,00 25,50 -1,77% 25,50 26,15 25,74 25,50 25,65 1.081 43.250.940
22/6/2021 25,72 25,96 +0,82% 25,40 26,20 25,73 25,96 26,11 984 42.140.881
21/6/2021 25,92 25,75 -0,43% 25,50 26,00 25,75 25,75 25,78 1.096 53.748.193
18/6/2021 26,51 25,86 -2,64% 25,53 26,61 25,84 25,81 25,87 2.303 95.709.572
17/6/2021 27,19 26,56 -2,35% 26,44 27,19 26,74 26,55 26,56 1.032 49.580.995
16/6/2021 27,21 27,20 -0,29% 26,97 27,54 27,28 27,20 27,35 808 51.775.485
15/6/2021 27,12 27,28 +0,55% 26,78 27,36 27,21 27,23 27,28 671 32.792.922
14/6/2021 26,78 27,13 +0,63% 26,70 27,23 27,00 27,03 27,13 1.315 69.709.780
11/6/2021 27,95 26,96 -3,71% 26,85 28,09 27,22 26,94 26,96 1.450 63.154.031
10/6/2021 27,91 28,00 +0,32% 27,77 28,28 27,97 0,00 0,00 644 35.714.217
9/6/2021 27,80 27,91 -0,43% 27,57 28,16 27,83 27,78 27,91 885 45.391.515
8/6/2021 28,42 28,03 -1,13% 27,95 28,80 28,37 28,03 28,08 1.413 68.054.928
7/6/2021 28,40 28,35 +1,11% 27,96 28,60 28,24 28,30 28,35 2.131 100.287.309
4/6/2021 28,00 28,04 -1,09% 27,70 28,32 27,99 27,97 28,04 976 50.486.192
2/6/2021 28,18 28,35 0,00% 27,97 28,45 28,19 28,17 28,35 1.005 51.834.511
1/6/2021 28,20 28,35 +0,60% 27,88 28,54 28,24 27,99 28,40 1.316 78.321.531
31/5/2021 27,32 28,18 +2,85% 27,30 28,40 28,04 27,91 28,18 1.438 71.626.148
28/5/2021 27,56 27,40 -0,18% 26,88 27,90 27,44 27,40 27,50 1.205 63.996.020
27/5/2021 27,31 27,45 +1,18% 26,18 27,48 26,88 27,16 27,45 1.144 66.312.023
26/5/2021 27,76 27,13 -1,56% 26,96 27,90 27,21 27,13 27,30 1.022 45.066.734
25/5/2021 28,10 27,56 -1,25% 27,13 28,64 27,72 27,50 27,56 1.656 85.480.071
24/5/2021 26,99 27,91 +4,61% 26,61 28,08 27,48 27,91 28,00 1.886 100.048.245
21/5/2021 27,05 26,68 -1,19% 26,55 27,19 26,77 26,68 26,70 584 25.956.449
20/5/2021 26,70 27,00 +0,78% 26,52 27,18 26,90 26,86 27,00 784 40.205.979
19/5/2021 26,66 26,79 +0,30% 26,41 27,01 26,68 26,63 26,79 709 36.370.028
18/5/2021 26,52 26,71 +1,02% 26,15 26,94 26,55 26,71 26,87 779 39.782.524
17/5/2021 25,35 26,44 +2,28% 24,59 26,77 25,81 26,44 26,45 1.664 62.678.753
14/5/2021 25,61 25,85 +1,37% 25,43 26,59 25,92 25,85 25,94 1.025 48.126.273
13/5/2021 25,40 25,50 +0,79% 25,40 26,17 25,84 25,50 25,55 809 36.671.467
12/5/2021 26,83 25,30 -5,21% 25,29 26,83 25,79 25,30 25,38 1.661 65.108.683
11/5/2021 27,45 26,69 -2,59% 26,51 27,45 26,78 26,69 26,76 1.166 54.095.449
10/5/2021 27,20 27,40 +1,03% 26,65 27,40 27,07 27,37 27,40 1.610 74.156.622
7/5/2021 26,47 27,12 +2,61% 26,26 27,20 26,74 27,06 27,12 1.247 60.018.892
6/5/2021 26,50 26,43 -0,97% 26,04 26,65 26,29 26,33 26,43 914 47.882.946
5/5/2021 26,45 26,69 +0,64% 26,25 26,75 26,57 26,65 26,69 1.068 49.752.752
4/5/2021 27,00 26,52 -0,38% 26,20 27,00 26,54 26,51 26,52 1.110 57.329.243
3/5/2021 26,30 26,62 +1,60% 25,99 27,10 26,70 26,62 26,70 2.561 130.251.681
30/4/2021 25,25 26,20 +4,22% 24,53 26,62 26,05 26,20 26,25 2.042 98.151.516
29/4/2021 25,70 25,14 -1,45% 25,11 25,75 25,34 25,14 25,30 630 30.240.472
28/4/2021 24,32 25,51 +3,87% 24,32 25,67 25,26 25,35 25,51 1.319 60.061.114
27/4/2021 24,54 24,56 +0,24% 24,28 24,66 24,50 24,50 24,56 652 28.157.069
26/4/2021 25,00 24,50 -1,96% 24,32 25,02 24,58 24,41 24,50 1.151 42.049.974
23/4/2021 24,76 24,99 +0,97% 24,76 25,26 25,01 24,97 25,09 622 26.567.729
22/4/2021 24,96 24,75 +0,08% 24,72 25,15 24,90 24,75 24,90 741 31.157.931
20/4/2021 24,98 24,73 -1,08% 24,67 25,26 24,96 24,73 24,95 787 33.125.323
19/4/2021 24,72 25,00 +0,93% 24,32 25,19 24,94 24,80 25,00 1.032 46.688.727
16/4/2021 25,00 24,77 -0,84% 24,52 25,00 24,73 24,70 24,77 876 32.180.056
15/4/2021 24,79 24,98 +0,73% 24,58 25,00 24,86 24,88 24,98 792 30.042.565
14/4/2021 24,85 24,80 -0,20% 24,59 25,06 24,75 24,79 24,80 779 32.252.472
13/4/2021 24,30 24,85 +1,02% 24,29 24,96 24,75 24,85 24,86 864 40.371.627
12/4/2021 24,39 24,60 +1,86% 24,25 24,63 24,47 24,55 24,60 926 37.605.031
9/4/2021 24,70 24,15 -1,87% 24,10 24,70 24,34 24,15 24,25 1.236 44.164.906
8/4/2021 24,20 24,61 +1,48% 24,20 24,84 24,61 24,61 24,66 870 35.893.725
7/4/2021 24,43 24,25 -1,42% 23,95 24,74 24,27 24,25 24,33 1.638 60.123.378
6/4/2021 24,88 24,60 -0,57% 24,50 25,00 24,66 24,57 24,66 1.225 44.612.731
5/4/2021 24,45 24,74 -0,56% 24,45 25,04 24,86 24,74 24,75 870 38.828.605
1/4/2021 25,20 24,88 -2,81% 24,42 25,55 24,83 24,64 24,88 1.686 53.920.460
31/3/2021 25,99 25,60 -1,35% 25,03 25,99 25,29 25,38 25,60 1.056 44.386.204
30/3/2021 25,50 25,95 +2,17% 25,01 25,97 25,69 25,70 25,95 858 40.271.861
29/3/2021 24,85 25,40 +1,93% 24,69 25,65 25,31 25,40 25,50 990 43.435.074
26/3/2021 25,03 24,92 -0,44% 24,09 25,21 24,89 24,89 24,92 902 37.742.589
25/3/2021 25,15 25,03 +0,12% 24,73 25,34 25,08 25,03 25,09 851 46.102.427
24/3/2021 25,96 25,00 -3,74% 24,79 26,00 25,40 24,99 25,00 1.163 52.716.072
23/3/2021 25,93 25,97 -0,50% 25,55 26,49 26,20 25,97 26,09 1.113 56.432.289
22/3/2021 25,99 26,10 +1,83% 25,50 26,10 25,92 25,91 26,10 1.108 54.878.719
19/3/2021 25,30 25,63 +0,59% 24,71 25,99 25,75 25,63 25,71 1.396 63.249.648
18/3/2021 25,35 25,48 -0,47% 25,04 25,87 25,57 25,36 25,48 1.168 59.870.381
17/3/2021 25,84 25,60 -0,43% 24,94 25,84 25,29 25,60 25,65 1.416 63.514.256
16/3/2021 24,95 25,71 +3,09% 24,75 25,80 25,37 25,68 25,71 2.182 99.094.185
15/3/2021 24,20 24,94 +3,06% 23,75 25,04 24,49 24,94 24,95 1.632 73.096.979
12/3/2021 24,00 24,20 +0,29% 23,66 24,20 23,82 24,04 24,20 930 36.909.566
11/3/2021 24,50 24,13 -0,49% 23,85 24,55 24,14 24,01 24,13 1.257 56.099.023
10/3/2021 23,28 24,25 +5,02% 23,28 24,45 24,01 24,25 24,40 1.776 83.394.176
9/3/2021 22,49 23,09 +3,50% 22,10 23,26 22,79 23,09 23,17 1.346 60.876.497
8/3/2021 23,57 22,31 -6,42% 22,31 23,57 22,98 22,31 22,48 2.006 73.202.747
5/3/2021 23,50 23,84 +1,45% 22,78 23,88 23,33 23,78 23,84 1.519 57.638.458
4/3/2021 23,21 23,50 +0,51% 23,07 23,76 23,50 23,50 23,66 1.263 64.069.070
3/3/2021 22,97 23,38 +1,78% 22,35 23,50 22,81 23,25 23,38 1.351 56.680.453
2/3/2021 22,78 22,97 +0,04% 22,06 23,10 22,45 22,97 23,10 2.082 84.942.369
1/3/2021 23,59 22,96 -2,84% 22,75 23,71 23,11 22,86 22,96 1.967 62.700.754
26/2/2021 23,86 23,63 -1,50% 23,16 24,04 23,60 23,50 23,63 1.946 69.549.579
25/2/2021 24,40 23,99 -1,96% 23,76 24,68 24,20 23,92 23,99 1.622 56.055.972
24/2/2021 24,89 24,47 -1,73% 24,44 24,89 24,60 24,47 24,72 925 36.993.745
23/2/2021 24,60 24,90 +0,73% 24,11 24,90 24,53 24,80 24,90 1.195 49.257.150
22/2/2021 24,75 24,72 -1,98% 24,19 24,92 24,54 24,70 24,72 1.933 71.158.794
19/2/2021 24,83 25,22 +1,90% 24,65 25,27 25,03 25,13 25,22 1.145 56.414.168
18/2/2021 25,04 24,75 -1,00% 24,57 25,10 24,77 24,75 24,83 1.467 62.138.297
17/2/2021 25,91 25,00 -2,99% 24,33 25,99 25,18 25,00 25,01 1.504 66.060.574
12/2/2021 25,99 25,77 -0,69% 25,46 25,99 25,75 25,77 25,88 881 34.160.933
11/2/2021 25,45 25,95 +2,33% 25,45 25,98 25,82 25,95 25,97 1.194 56.680.137
10/2/2021 25,61 25,36 -0,43% 25,14 25,84 25,37 25,36 25,46 839 38.928.032
9/2/2021 25,36 25,47 +0,75% 25,23 25,87 25,63 25,47 25,72 1.178 56.327.285
8/2/2021 25,25 25,28 +1,08% 24,83 25,65 25,29 25,28 25,40 1.651 78.682.525
5/2/2021 25,00 25,01 +0,64% 24,72 25,27 24,98 25,01 25,18 1.277 51.224.023
4/2/2021 25,44 24,85 -2,17% 24,63 25,44 24,92 24,85 24,90 2.230 81.360.535
3/2/2021 25,50 25,40 +1,24% 25,18 25,72 25,43 25,40 25,52 1.053 50.739.876
2/2/2021 25,04 25,09 0,00% 25,04 25,75 25,36 25,09 25,18 1.136 59.714.621
1/2/2021 24,92 25,09 +0,32% 24,61 25,27 24,92 24,92 25,09 1.547 65.490.554
29/1/2021 25,55 25,01 -0,71% 24,70 25,55 25,00 24,88 25,01 1.336 58.100.738
28/1/2021 25,20 25,19 +0,72% 25,01 25,54 25,30 25,19 25,46 965 47.748.554
27/1/2021 25,95 25,01 -3,55% 25,00 26,15 25,60 25,01 25,25 1.300 63.047.859
26/1/2021 25,04 25,93 +2,82% 25,00 26,17 25,87 25,70 25,93 1.466 63.592.974
22/1/2021 25,35 25,22 -1,02% 24,76 25,59 25,16 25,14 25,22 1.402 62.270.532
21/1/2021 26,21 25,48 -3,08% 25,31 26,40 25,67 25,48 25,64 1.546 71.630.725
20/1/2021 26,88 26,29 -2,05% 26,15 27,01 26,52 26,20 26,29 1.038 43.286.667
19/1/2021 27,00 26,84 -0,78% 26,59 27,29 26,91 26,82 26,84 1.272 62.440.230
18/1/2021 26,20 27,05 +4,44% 26,16 27,24 26,83 27,00 27,05 2.309 122.935.685
15/1/2021 25,58 25,90 +0,78% 24,90 26,33 26,03 25,90 26,10 2.042 91.879.535
14/1/2021 25,29 25,70 +2,39% 25,02 25,94 25,58 25,66 25,70 1.599 71.893.511
13/1/2021 25,10 25,10 0,00% 24,65 25,28 24,96 25,10 25,18 1.079 48.353.647
12/1/2021 24,99 25,10 +0,44% 24,69 25,38 25,02 25,10 25,25 1.292 58.435.221
11/1/2021 24,50 24,99 +0,89% 24,50 25,13 24,84 24,90 24,99 1.431 61.723.321
8/1/2021 24,36 24,77 +1,93% 24,05 25,11 24,81 24,70 24,77 1.447 66.934.181
7/1/2021 24,50 24,30 -0,82% 24,01 24,50 24,21 24,24 24,30 1.522 51.573.080
6/1/2021 24,98 24,50 -1,92% 24,31 25,00 24,58 24,47 24,50 1.771 62.806.327
5/1/2021 25,24 24,98 -1,03% 24,51 25,24 24,78 24,98 25,10 1.449 53.449.623
4/1/2021 24,90 25,24 +0,96% 24,80 25,36 25,02 25,23 25,24 1.919 78.494.822
30/12/2020 25,45 25,00 -1,46% 25,00 25,62 25,34 25,00 25,11 900 35.790.370
29/12/2020 25,44 25,37 +1,08% 25,05 25,44 25,23 25,24 25,37 912 38.470.582
28/12/2020 24,96 25,10 +0,56% 24,70 25,35 24,98 25,10 25,30 1.323 50.422.111
23/12/2020 25,45 24,96 -1,73% 24,74 25,59 25,10 24,96 25,06 1.434 47.031.477
22/12/2020 24,91 25,40 +1,97% 24,85 25,49 25,28 25,37 25,40 965 43.491.691
21/12/2020 25,20 24,91 -2,70% 24,47 25,45 25,06 24,91 25,04 1.517 63.186.986
18/12/2020 25,90 25,60 -1,12% 25,24 25,93 25,62 25,44 25,61 1.309 58.924.388
17/12/2020 25,46 25,89 +1,69% 25,17 25,89 25,63 25,75 25,89 1.452 62.682.452
16/12/2020 25,15 25,46 +1,23% 24,83 25,46 25,17 25,39 25,46 1.536 64.157.825
15/12/2020 25,15 25,15 +0,04% 24,55 25,19 24,87 25,10 25,15 1.642 59.629.199
14/12/2020 24,85 25,14 +1,13% 24,67 25,18 24,97 25,13 25,14 1.644 67.045.236
11/12/2020 24,59 24,86 +0,85% 24,20 24,94 24,67 24,75 24,86 1.314 56.166.512
10/12/2020 24,25 24,65 +1,36% 24,13 24,78 24,46 24,65 24,66 1.200 50.949.331
9/12/2020 24,40 24,32 -0,25% 24,01 24,40 24,21 24,25 24,32 1.382 55.589.481
8/12/2020 24,10 24,38 +1,16% 23,95 24,48 24,25 24,36 24,38 1.805 63.148.018
7/12/2020 24,61 24,10 -2,03% 23,91 24,78 24,39 24,10 24,22 3.562 137.034.300
4/12/2020 24,88 24,60 +0,04% 24,44 24,95 24,73 24,59 24,73 1.707 73.110.397
3/12/2020 24,35 24,59 +1,03% 24,13 24,82 24,53 24,51 24,59 2.126 85.317.940
2/12/2020 25,00 24,34 -2,52% 24,23 25,39 24,63 24,34 24,39 3.618 134.385.951
1/12/2020 26,10 24,97 -4,33% 24,73 26,30 25,05 24,97 24,98 6.087 217.027.119
30/11/2020 25,75 26,10 +1,71% 25,49 26,10 25,86 26,04 26,10 2.085 102.944.022
27/11/2020 25,41 25,66 +0,98% 25,26 25,98 25,67 25,66 25,80 1.280 59.505.191
26/11/2020 25,70 25,41 -0,94% 25,00 25,92 25,54 25,40 25,41 1.956 84.954.229
25/11/2020 25,95 25,65 -0,66% 25,48 26,23 25,86 25,65 25,79 1.519 64.588.093
24/11/2020 26,32 25,82 -1,83% 25,70 26,38 25,99 25,82 25,98 2.257 92.724.177
23/11/2020 26,93 26,30 -2,19% 26,10 27,05 26,48 26,30 26,45 1.881 86.129.506
20/11/2020 25,88 26,89 +3,46% 24,36 26,98 26,23 26,75 26,89 2.078 96.896.677
19/11/2020 26,08 25,99 -0,50% 25,96 26,45 26,12 25,98 26,00 1.439 68.617.966
18/11/2020 26,51 26,12 -2,17% 25,55 26,70 26,22 26,10 26,12 1.900 99.096.953
17/11/2020 27,03 26,70 -1,33% 26,60 27,31 26,99 26,68 26,70 1.436 71.837.167
16/11/2020 27,15 27,06 +0,26% 26,63 27,33 27,00 27,06 27,20 1.961 102.356.078
13/11/2020 25,34 26,99 +6,51% 25,34 27,05 26,51 26,81 26,99 3.181 179.114.406
12/11/2020 26,06 25,34 -2,91% 25,23 26,32 25,75 25,34 25,50 1.557 79.484.129
11/11/2020 25,60 26,10 +2,19% 25,42 26,13 25,89 26,06 26,10 1.350 70.711.558
10/11/2020 25,06 25,54 +1,43% 25,00 25,99 25,65 25,54 25,55 1.598 86.992.912
9/11/2020 26,40 25,18 -0,47% 25,11 26,50 25,69 25,18 25,25 2.335 117.947.212
6/11/2020 25,57 25,30 -2,13% 24,70 25,74 25,34 25,30 25,39 1.725 85.988.213
5/11/2020 24,99 25,85 +5,47% 24,59 25,86 25,19 25,85 25,90 2.365 133.186.814
4/11/2020 23,50 24,51 +4,39% 23,50 24,70 24,31 24,50 24,60 1.948 101.602.729
3/11/2020 24,72 23,48 -2,57% 23,20 25,00 23,83 23,47 23,74 5.021 208.879.794
30/10/2020 24,49 24,10 -1,39% 23,93 24,70 24,27 24,10 24,30 2.069 88.734.505
29/10/2020 24,18 24,44 +0,95% 23,59 24,68 24,32 24,43 24,44 2.647 116.863.630
28/10/2020 25,80 24,21 -7,52% 24,01 26,00 24,53 24,21 24,32 6.438 247.932.041
27/10/2020 25,73 26,18 +2,11% 25,55 26,45 26,11 26,18 26,25 1.910 106.423.421
26/10/2020 25,80 25,64 -0,62% 25,45 26,18 25,75 25,64 25,77 2.098 94.404.519
23/10/2020 25,96 25,80 +0,23% 25,60 26,19 25,82 25,79 25,80 1.850 73.579.051
22/10/2020 26,00 25,74 -2,05% 25,73 26,47 26,03 25,74 25,84 2.198 90.675.190
21/10/2020 25,95 26,28 +0,69% 25,77 26,65 26,31 26,27 26,28 1.876 97.721.611
20/10/2020 25,52 26,10 +3,45% 25,50 26,34 25,96 26,10 26,20 1.857 89.790.818
19/10/2020 26,26 25,23 -3,70% 25,10 26,26 25,63 25,23 25,24 3.339 156.152.627
16/10/2020 26,10 26,20 +0,77% 25,90 26,40 26,13 26,06 26,20 1.971 92.619.238
15/10/2020 26,00 26,00 -1,85% 24,06 26,25 25,92 26,00 26,06 3.810 162.422.456
14/10/2020 25,69 26,49 +2,87% 25,69 26,60 26,18 26,49 26,55 2.469 105.483.772
13/10/2020 25,36 25,75 +1,54% 25,18 25,84 25,52 25,73 25,75 2.232 88.733.762
9/10/2020 25,32 25,36 +0,24% 25,00 25,76 25,40 25,30 25,36 1.999 79.820.007
8/10/2020 25,00 25,30 +1,04% 25,00 25,50 25,29 25,25 25,30 1.808 69.220.838
7/10/2020 24,70 25,04 +1,58% 24,56 25,56 25,03 25,04 25,09 2.448 105.398.361
6/10/2020 24,56 24,65 +0,20% 24,45 24,98 24,70 24,65 24,70 2.068 83.830.188
5/10/2020 24,10 24,60 +2,59% 23,67 24,63 24,31 24,55 24,60 1.949 83.909.841
2/10/2020 24,09 23,98 +0,17% 23,64 24,21 23,96 23,98 24,00 2.120 82.017.862
1/10/2020 23,75 23,94 +1,70% 23,50 24,15 23,83 23,94 24,00 4.091 177.682.725
30/9/2020 22,05 23,54 +7,34% 22,05 23,80 23,13 23,51 23,54 2.864 136.369.743
29/9/2020 22,03 21,93 -1,22% 21,55 22,24 21,83 21,84 21,93 1.790 58.463.385
28/9/2020 23,24 22,20 -3,90% 21,85 23,24 22,40 22,20 22,21 3.971 135.110.273
25/9/2020 23,32 23,10 -0,43% 22,95 23,42 23,09 23,10 23,12 1.728 62.470.762
24/9/2020 22,80 23,20 +1,49% 22,48 23,62 23,27 23,20 23,36 2.390 107.362.827
23/9/2020 23,37 22,86 -1,38% 22,76 23,49 22,96 22,86 22,94 2.272 83.959.123
22/9/2020 23,00 23,18 +1,27% 22,80 23,28 23,08 23,17 23,18 2.827 102.279.086
21/9/2020 23,20 22,89 -80,18% 22,57 23,31 22,94 22,88 22,89 4.471 182.121.287
18/9/2020 114,99 115,50 +1,27% 114,08 116,95 115,19 115,35 115,50 2.605 374.965.772
17/9/2020 114,57 114,05 +0,04% 113,75 115,17 114,37 114,05 114,70 1.554 254.873.982
16/9/2020 116,00 114,00 -0,19% 113,58 117,70 115,30 114,00 114,89 3.266 475.786.857
15/9/2020 114,32 114,22 +0,24% 113,85 115,41 114,40 114,00 114,22 577 95.782.553
14/9/2020 114,60 113,95 +0,75% 113,15 115,22 114,31 113,95 114,16 772 145.694.893
11/9/2020 112,36 113,10 +0,44% 111,66 114,39 112,82 113,10 113,30 648 120.766.489
10/9/2020 113,97 112,60 -0,98% 112,60 115,53 114,03 112,60 113,00 591 102.738.039
9/9/2020 114,69 113,71 -0,47% 112,12 115,99 114,10 113,71 113,79 772 130.826.277
8/9/2020 112,13 114,25 +1,92% 111,12 115,80 114,63 114,25 115,15 1.286 208.639.300
4/9/2020 111,60 112,10 +0,24% 110,21 113,50 112,06 112,10 112,81 732 143.726.776
3/9/2020 112,98 111,83 -0,85% 110,55 113,97 112,13 111,50 112,00 928 185.509.729
2/9/2020 112,15 112,79 +0,63% 111,33 113,58 112,40 112,48 112,80 976 162.731.603
1/9/2020 109,20 112,08 +3,92% 109,20 114,15 112,62 111,67 112,08 1.803 262.197.354
31/8/2020 107,63 107,85 +0,33% 106,95 109,99 108,55 107,85 108,00 900 147.426.010
28/8/2020 107,92 107,49 -0,03% 107,49 108,35 107,86 107,49 107,93 750 86.258.237
27/8/2020 107,50 107,52 -0,32% 107,17 108,37 107,82 107,52 107,84 1.017 108.666.673
26/8/2020 107,52 107,87 +0,25% 107,33 108,09 107,60 107,80 107,87 687 127.137.425
25/8/2020 107,82 107,60 +0,10% 106,88 108,64 107,60 107,10 107,60 702 125.580.519
24/8/2020 108,87 107,49 -0,35% 106,85 108,88 107,60 107,40 107,49 867 149.208.270
21/8/2020 108,98 107,87 -0,61% 106,92 108,98 107,94 107,85 107,87 904 159.350.167
20/8/2020 106,87 108,53 +0,82% 105,00 108,59 106,84 108,47 108,53 1.090 165.924.506
19/8/2020 110,14 107,65 -3,36% 107,56 111,89 109,02 107,64 107,65 1.493 208.314.723
18/8/2020 111,70 111,39 +0,93% 111,11 113,50 111,86 111,36 111,39 887 175.030.783
17/8/2020 112,70 110,36 -2,67% 109,13 113,69 111,02 110,36 110,85 1.129 155.309.219
14/8/2020 110,60 113,39 +2,13% 109,81 114,44 112,71 113,27 113,39 1.020 174.024.750
13/8/2020 111,03 111,03 -0,51% 110,95 112,70 111,65 111,01 111,03 1.241 176.934.477
12/8/2020 113,77 111,60 -2,33% 110,66 113,87 112,04 111,59 111,60 2.280 303.019.547
11/8/2020 116,99 114,26 -2,50% 114,26 117,61 115,73 114,26 114,49 1.672 248.909.066
10/8/2020 119,28 117,19 -1,11% 116,00 119,88 117,18 116,80 117,19 1.540 181.181.879
7/8/2020 118,57 118,50 -0,42% 116,71 119,70 118,12 118,50 119,16 1.232 172.854.405
6/8/2020 118,41 119,00 +1,06% 118,04 120,33 119,20 119,00 119,20 1.827 181.593.527
5/8/2020 118,78 117,75 -0,21% 117,00 121,41 118,65 117,75 117,98 2.840 249.137.192
4/8/2020 117,02 118,00 -0,72% 115,70 118,90 117,42 117,92 118,00 4.697 435.655.129
3/8/2020 122,57 118,86 -4,18% 118,86 125,00 120,61 118,80 118,86 3.224 1.063.926.531
31/7/2020 125,21 124,05 -0,93% 122,00 125,47 123,79 124,05 124,50 9.790 521.488.542
30/7/2020 119,63 125,21 +4,34% 119,47 125,33 122,90 124,69 125,21 931 186.969.125
29/7/2020 117,48 120,00 +1,57% 117,34 121,16 119,30 120,00 120,40 817 152.819.668
28/7/2020 117,63 118,15 +0,49% 115,10 118,66 117,42 118,00 118,15 598 100.667.012
27/7/2020 114,20 117,57 +3,05% 114,20 118,11 116,87 117,57 118,10 712 145.953.098
24/7/2020 114,00 114,09 -0,20% 113,11 116,18 114,44 114,05 114,09 716 106.105.713
23/7/2020 118,01 114,32 -3,12% 114,30 119,44 116,38 114,32 115,28 964 168.408.622
22/7/2020 117,25 118,00 +0,64% 116,47 119,71 118,65 118,00 118,30 1.239 207.773.537
21/7/2020 115,52 117,25 +1,65% 114,60 118,25 116,40 115,58 117,25 1.240 213.235.732
20/7/2020 112,40 115,35 +2,99% 112,03 115,51 114,17 114,94 115,35 1.198 219.334.113
17/7/2020 112,33 112,00 -0,03% 111,59 113,90 112,99 112,00 112,73 985 153.008.163
16/7/2020 112,00 112,03 -0,74% 110,54 112,90 111,65 111,87 112,03 728 113.271.793
15/7/2020 111,35 112,87 +2,57% 111,11 113,20 112,70 112,86 112,87 1.193 168.338.931
14/7/2020 110,01 110,04 +0,14% 109,09 111,65 110,30 110,04 110,78 1.197 152.604.330
13/7/2020 111,98 109,89 -0,93% 109,89 112,55 111,45 109,85 109,89 2.012 287.555.050
10/7/2020 112,87 110,92 -1,83% 109,98 113,50 111,15 110,90 110,92 1.834 258.796.283
9/7/2020 113,00 112,99 +0,26% 112,35 113,80 113,09 112,80 112,99 761 119.631.628
8/7/2020 113,11 112,70 -0,24% 112,51 114,50 113,30 112,70 113,00 1.983 157.359.686
7/7/2020 114,57 112,97 -0,95% 111,98 114,57 113,20 112,90 112,97 1.363 176.141.024
6/7/2020 116,00 114,05 -0,13% 113,85 116,24 114,76 114,05 114,47 1.194 166.568.518
3/7/2020 114,99 114,20 -0,17% 113,51 115,48 114,62 114,08 114,29 1.459 156.756.266
2/7/2020 116,48 114,40 -1,74% 112,72 117,20 114,48 113,85 114,40 3.062 285.161.458
1/7/2020 111,85 116,42 +4,88% 111,50 116,92 114,64 116,00 116,47 9.324 600.168.443
30/6/2020 110,57 111,00 +0,70% 109,10 112,00 110,40 110,50 111,00 5.663 252.181.382
29/6/2020 109,45 110,23 +1,55% 108,90 110,50 109,73 110,09 110,23 749 119.421.702
26/6/2020 109,93 108,55 -1,71% 108,40 110,85 109,51 108,52 108,55 668 100.307.313
25/6/2020 107,93 110,44 +2,07% 107,91 111,45 110,38 110,43 110,44 1.104 175.585.950
24/6/2020 109,25 108,20 -1,01% 107,96 110,00 108,76 108,10 108,20 709 113.477.550
23/6/2020 108,45 109,30 +0,89% 108,00 110,50 109,25 109,15 109,30 797 126.085.491
22/6/2020 114,00 108,34 -4,53% 107,78 114,50 110,00 108,30 108,34 2.158 322.280.462
19/6/2020 108,90 113,48 +3,96% 108,90 113,48 111,51 113,29 113,48 1.014 180.260.700
18/6/2020 110,94 109,16 -2,36% 108,00 111,30 110,00 109,16 109,24 1.321 194.206.884
17/6/2020 109,03 111,80 +2,06% 109,03 112,76 111,56 111,79 111,80 1.202 182.579.529
16/6/2020 109,74 109,54 +1,32% 107,61 110,84 109,24 107,81 109,54 1.138 166.090.326
15/6/2020 107,00 108,11 -0,19% 105,50 109,67 107,62 108,11 108,40 1.260 176.935.436
12/6/2020 109,99 108,32 -2,41% 107,10 109,99 108,22 108,29 108,32 2.386 401.603.739
10/6/2020 111,00 111,00 +0,50% 110,19 113,23 112,07 111,00 111,94 1.240 207.690.146
9/6/2020 110,27 110,45 -0,36% 108,00 111,47 110,45 110,20 110,45 1.348 189.548.244
8/6/2020 113,00 110,85 -0,14% 110,23 113,01 111,61 110,86 110,89 1.850 196.955.151
5/6/2020 112,50 111,00 -0,89% 111,00 114,96 113,24 111,00 111,74 1.763 206.986.695
4/6/2020 111,48 112,00 -1,05% 110,22 113,98 111,75 112,00 112,05 2.540 289.158.791
3/6/2020 115,00 113,19 -0,10% 111,81 116,50 113,70 113,15 113,19 2.749 329.472.401
2/6/2020 111,99 113,30 +3,00% 109,50 113,70 111,46 113,00 113,30 3.808 343.892.243
1/6/2020 109,99 110,00 -0,27% 108,57 112,00 110,40 109,91 110,00 3.715 709.756.836
29/5/2020 109,02 110,30 +1,01% 107,63 110,50 109,47 110,00 110,30 6.404 341.638.838
28/5/2020 111,49 109,20 -1,75% 108,85 111,89 109,88 109,20 109,75 916 124.945.675
27/5/2020 109,12 111,15 +1,95% 109,12 112,10 111,06 111,15 111,40 961 157.386.188
26/5/2020 107,00 109,02 +2,25% 105,20 110,94 108,88 109,02 109,69 1.677 262.531.497
25/5/2020 108,16 106,62 +1,74% 105,90 109,00 106,92 106,57 106,62 2.053 149.648.743
22/5/2020 106,98 104,80 -2,07% 104,30 110,60 107,41 104,80 105,50 1.629 232.949.919
21/5/2020 102,88 107,01 +3,90% 102,28 107,53 105,58 107,01 107,14 1.469 199.388.334
20/5/2020 103,87 102,99 +0,28% 101,69 104,01 102,78 102,99 103,00 1.140 156.770.468
19/5/2020 105,00 102,70 -2,19% 102,67 105,30 103,50 102,70 103,10 1.254 194.003.839
18/5/2020 104,45 105,00 +1,80% 103,00 106,01 104,49 105,00 105,93 982 146.956.786
15/5/2020 105,46 103,14 -1,75% 102,29 105,54 103,71 103,00 103,14 1.076 137.257.580
14/5/2020 105,59 104,98 -0,58% 100,99 105,59 103,10 104,95 104,98 1.131 155.660.694
13/5/2020 109,15 105,59 -3,10% 105,59 109,15 106,86 105,59 105,60 842 121.724.523
12/5/2020 104,06 108,97 +3,31% 104,06 109,85 107,82 108,49 108,97 1.415 234.159.520
11/5/2020 104,00 105,48 +1,43% 103,90 106,49 105,28 105,45 105,48 946 107.637.660
8/5/2020 104,20 103,99 +0,11% 103,35 107,05 105,08 103,90 103,99 1.005 113.254.839
7/5/2020 103,99 103,88 +0,66% 102,42 108,46 105,36 103,86 103,88 1.233 204.329.109
6/5/2020 102,98 103,20 -0,34% 100,95 104,87 102,42 103,20 103,37 1.404 176.910.595
5/5/2020 105,02 103,55 -0,14% 101,93 106,47 103,93 103,50 103,55 1.683 244.588.940
4/5/2020 102,50 103,69 -1,03% 100,88 104,19 102,63 103,00 103,69 2.868 460.049.391
30/4/2020 107,53 104,77 -2,38% 104,48 108,20 106,08 104,70 104,99 1.590 217.863.247
29/4/2020 112,00 107,32 -0,35% 106,05 113,95 109,41 107,25 108,06 2.259 376.223.750
28/4/2020 107,00 107,70 +1,60% 107,00 109,35 108,43 107,70 107,71 1.014 174.400.574
27/4/2020 104,64 106,00 +1,92% 104,42 108,40 106,53 106,00 106,09 1.101 166.984.578
24/4/2020 105,83 104,00 -2,62% 98,51 105,88 101,90 103,50 104,00 2.406 356.837.890
23/4/2020 111,15 106,80 -3,68% 105,19 113,00 108,34 106,55 106,99 1.394 209.428.610
22/4/2020 108,88 110,88 +1,82% 108,68 113,70 111,38 110,57 110,88 1.374 229.010.703
20/4/2020 102,91 108,90 +5,73% 101,70 109,48 106,85 108,60 108,90 1.483 235.715.228
17/4/2020 106,68 103,00 -3,19% 101,50 108,00 103,90 102,99 103,00 1.390 186.952.215
16/4/2020 104,01 106,39 +4,10% 103,74 108,15 105,70 106,00 106,39 1.570 267.965.137
15/4/2020 99,45 102,20 +1,25% 99,00 102,51 100,97 102,20 102,28 1.227 185.685.983
14/4/2020 101,36 100,94 +0,56% 100,51 103,30 102,03 100,94 101,29 1.282 222.398.027
13/4/2020 101,94 100,38 -0,37% 98,10 102,05 100,00 100,00 100,38 2.225 388.174.849
9/4/2020 102,52 100,75 -0,40% 99,83 103,73 101,86 100,70 100,75 1.350 224.585.436
8/4/2020 100,35 101,15 +0,93% 98,78 102,84 101,00 101,15 101,84 1.004 173.307.065
7/4/2020 99,00 100,22 +3,90% 98,49 103,31 100,80 100,10 100,22 1.787 324.134.018
6/4/2020 98,00 96,46 +1,28% 95,80 100,00 97,40 96,46 96,49 1.654 231.596.206
3/4/2020 105,09 95,24 -8,44% 94,87 105,09 96,71 95,23 95,24 3.449 406.443.738
2/4/2020 103,00 104,02 +0,52% 101,96 105,21 103,89 104,02 104,50 1.204 195.050.928
1/4/2020 99,98 103,48 +2,35% 97,65 104,35 100,08 103,10 103,48 2.204 331.459.273
31/3/2020 104,49 101,10 -1,84% 99,70 104,99 102,61 101,10 101,48 1.248 174.083.784
30/3/2020 110,00 103,00 -3,65% 102,80 110,01 104,53 103,00 103,90 1.502 196.653.172
27/3/2020 105,01 106,90 -3,67% 105,01 111,61 108,27 106,80 106,90 1.128 182.035.879
26/3/2020 112,89 110,97 -0,92% 105,90 112,89 108,94 110,02 110,97 1.913 280.569.053
25/3/2020 106,99 112,00 +2,16% 104,55 113,76 107,93 112,00 112,50 1.777 296.465.609
24/3/2020 117,50 109,63 -3,96% 106,01 121,50 112,84 107,55 108,00 2.379 394.348.053
23/3/2020 114,00 114,15 +1,92% 105,43 117,50 111,73 114,15 115,26 1.584 314.214.920
20/3/2020 110,00 112,00 +6,11% 107,99 115,30 111,24 111,52 112,00 2.027 340.193.396
19/3/2020 99,44 105,55 +5,55% 95,66 109,41 102,27 105,55 108,00 2.813 536.234.819
18/3/2020 97,27 100,00 -2,91% 89,70 104,79 98,64 99,00 100,00 2.488 352.587.691
17/3/2020 97,99 103,00 +11,65% 90,84 106,49 98,98 103,00 104,00 2.133 283.215.388
16/3/2020 99,99 92,25 -9,16% 89,45 99,99 94,62 92,00 92,25 2.397 267.693.533
13/3/2020 106,99 101,55 -2,63% 94,13 111,99 101,62 101,55 104,78 1.628 268.412.389
12/3/2020 102,06 104,29 -6,90% 96,70 104,30 100,77 100,03 104,29 1.884 216.989.989
11/3/2020 116,80 112,02 -4,26% 104,40 117,24 112,24 112,02 113,98 1.254 200.732.042
10/3/2020 117,00 117,00 +0,48% 111,16 121,73 113,99 116,79 116,84 1.416 256.140.997
9/3/2020 118,79 116,44 -5,75% 110,79 118,79 114,51 115,93 116,44 1.645 245.906.192
6/3/2020 123,88 123,54 -1,17% 119,49 124,00 121,85 123,02 123,54 1.109 178.299.977
5/3/2020 124,99 125,00 -0,14% 122,10 130,41 126,98 125,00 125,01 1.330 260.644.226
4/3/2020 125,52 125,17 +1,36% 123,36 127,43 125,37 124,12 125,17 1.137 221.923.467
3/3/2020 124,98 123,49 -0,60% 122,00 128,39 125,03 122,34 123,49 1.923 331.157.322
2/3/2020 120,00 124,24 +3,91% 118,21 125,99 122,87 124,24 125,00 2.971 554.558.540
28/2/2020 113,23 119,57 +5,35% 110,13 119,57 114,44 118,31 120,00 1.451 282.047.269
27/2/2020 118,97 113,50 -4,42% 113,50 118,97 116,08 113,50 117,00 1.340 236.525.230
26/2/2020 116,61 118,75 -2,66% 115,77 120,99 118,07 118,74 118,75 864 161.509.668
21/2/2020 118,80 122,00 +2,46% 116,65 122,00 119,10 120,01 122,00 680 139.216.746
20/2/2020 119,81 119,07 -0,62% 118,40 122,10 119,98 118,76 119,07 495 100.052.755
19/2/2020 120,98 119,81 +0,85% 118,07 120,98 119,22 119,81 120,41 551 94.844.291
18/2/2020 120,00 118,80 -2,23% 118,57 120,79 119,45 118,80 120,90 405 68.804.066
17/2/2020 121,63 121,51 +0,21% 121,10 123,34 121,67 121,11 121,51 348 63.438.942
14/2/2020 120,90 121,26 +1,30% 118,95 122,80 120,54 121,26 121,85 475 71.819.875
13/2/2020 121,90 119,70 -1,48% 119,24 121,90 120,39 119,70 119,98 400 67.578.444
12/2/2020 122,01 121,50 +0,40% 120,55 123,66 122,10 121,50 122,47 382 73.529.627
11/2/2020 120,60 121,01 +0,83% 119,86 122,50 121,03 121,01 121,78 352 61.630.958
10/2/2020 120,44 120,01 -0,36% 118,66 121,31 120,04 120,01 120,50 405 66.361.943
7/2/2020 121,02 120,44 -0,33% 119,11 121,80 120,12 120,20 120,44 383 50.296.378
6/2/2020 122,77 120,84 -0,93% 119,81 123,21 121,54 120,80 120,84 578 89.430.264
5/2/2020 122,93 121,97 -0,63% 121,15 124,91 122,81 121,59 121,97 672 108.262.303
4/2/2020 125,02 122,74 -1,56% 121,41 125,60 122,76 122,46 122,74 805 127.280.921
3/2/2020 124,20 124,68 +1,40% 123,55 125,57 124,39 124,09 124,68 530 86.641.950
31/1/2020 125,00 122,96 -1,95% 122,50 125,03 123,79 122,96 123,93 557 94.470.244
30/1/2020 128,52 125,41 -2,40% 124,08 129,00 126,00 125,41 125,59 677 128.324.456
29/1/2020 125,40 128,50 +2,63% 124,74 128,50 126,79 128,01 128,50 541 96.259.468
28/1/2020 125,00 125,21 -0,31% 123,52 126,00 124,70 125,21 125,75 480 73.290.614
27/1/2020 123,32 125,60 +1,85% 121,06 126,03 124,05 124,72 125,60 532 110.505.951
24/1/2020 123,80 123,32 -0,55% 122,58 124,38 123,44 123,32 123,50 393 67.869.962
23/1/2020 125,02 124,00 -1,58% 123,00 125,45 123,99 123,63 124,00 565 85.541.115
22/1/2020 125,62 125,99 +0,89% 124,09 127,12 125,90 125,11 125,99 751 127.730.507
21/1/2020 119,21 124,88 +4,13% 117,88 126,25 122,61 124,88 125,00 1.005 172.859.971
20/1/2020 116,01 119,93 +3,66% 116,01 120,41 119,07 118,80 119,93 953 151.046.961
17/1/2020 113,17 115,70 +1,49% 112,80 115,70 114,12 114,96 115,70 462 73.758.951
16/1/2020 114,02 114,00 +0,77% 112,52 114,82 114,04 113,70 114,00 454 74.300.239
15/1/2020 113,56 113,13 +0,07% 112,93 114,41 113,63 113,13 113,26 782 126.075.356
14/1/2020 112,00 113,05 +0,94% 110,50 113,06 111,90 113,00 113,05 508 97.402.114
13/1/2020 110,95 112,00 0,00% 109,70 112,00 111,03 111,55 112,00 429 63.223.796
10/1/2020 113,00 112,00 -0,88% 109,17 113,54 111,28 111,89 112,00 594 90.431.353
9/1/2020 109,30 113,00 +2,72% 109,30 113,00 111,80 112,40 113,00 511 85.901.178
8/1/2020 109,49 110,01 +0,95% 107,69 110,14 109,22 109,61 110,01 438 60.761.563
7/1/2020 110,35 108,98 -1,24% 107,58 110,35 108,42 108,42 108,98 785 91.568.951
6/1/2020 111,11 110,35 -1,64% 109,50 111,30 110,44 109,96 110,35 709 88.133.282
3/1/2020 112,80 112,19 -2,22% 104,15 113,58 112,34 112,19 113,00 1.003 148.327.249
2/1/2020 111,20 114,74 +3,23% 111,20 114,95 113,15 114,55 114,74 1.101 185.212.797
30/12/2019 109,87 111,15 +0,94% 109,08 112,55 111,27 110,32 111,15 816 113.021.470
27/12/2019 109,99 110,12 +0,57% 108,79 110,62 109,79 108,90 110,30 535 79.280.103
26/12/2019 108,02 109,50 +1,45% 107,42 109,55 108,60 109,16 109,50 629 97.582.695
23/12/2019 107,49 107,94 +0,42% 106,74 108,22 107,33 106,95 107,94 549 85.581.048
20/12/2019 105,76 107,49 +2,43% 105,28 108,50 107,03 106,67 107,49 716 114.448.948
19/12/2019 105,00 104,94 +0,14% 103,20 105,84 104,55 104,94 105,30 521 61.752.734
18/12/2019 106,00 104,79 -0,87% 104,63 107,11 105,70 104,75 104,79 641 91.781.971
17/12/2019 105,66 105,71 +0,05% 103,90 106,44 105,12 105,38 105,71 480 67.228.954
16/12/2019 107,44 105,66 -1,50% 104,78 107,53 105,89 105,20 105,66 836 109.369.132
13/12/2019 103,66 107,27 +3,59% 103,00 107,27 105,07 106,55 107,27 1.019 134.211.385
12/12/2019 101,89 103,55 +1,95% 100,61 103,70 102,70 103,41 103,55 811 96.719.185
11/12/2019 104,10 101,57 -2,57% 101,40 104,74 102,57 101,57 101,60 1.431 159.394.015
10/12/2019 102,60 104,25 +1,10% 102,50 104,68 103,72 104,00 104,25 871 114.123.610
9/12/2019 105,00 103,12 -1,79% 102,32 105,91 103,37 103,02 103,12 1.787 194.157.117
6/12/2019 105,60 105,00 -0,55% 104,14 106,54 105,16 105,00 105,05 1.974 241.109.002
5/12/2019 107,00 105,58 -2,24% 105,45 108,90 107,14 105,55 105,70 1.799 233.448.917
4/12/2019 111,45 108,00 -2,79% 104,76 111,46 109,50 108,00 108,01 1.862 229.076.863
3/12/2019 111,05 111,10 +0,05% 110,09 112,63 110,79 111,10 111,14 1.105 140.482.380
2/12/2019 114,55 111,04 -2,12% 109,84 115,61 112,60 111,04 111,31 3.357 422.466.132
29/11/2019 115,79 113,44 -1,23% 113,01 115,79 113,99 113,44 113,54 715 117.408.158
28/11/2019 114,13 114,85 +0,98% 113,50 115,35 114,70 114,85 114,86 503 86.284.136
27/11/2019 112,02 113,74 +1,69% 112,02 114,03 113,27 113,74 113,90 419 79.088.261
26/11/2019 111,85 111,85 -0,09% 108,84 113,39 110,57 111,35 111,85 531 84.832.811
25/11/2019 113,64 111,95 -1,39% 111,95 113,83 112,59 111,95 112,29 411 53.155.426
22/11/2019 113,05 113,53 +0,21% 112,62 114,16 113,39 112,79 113,53 291 49.907.076
21/11/2019 111,99 113,29 +2,78% 111,28 113,37 112,36 112,11 113,29 351 58.710.259
19/11/2019 112,88 110,23 -1,14% 110,23 113,03 111,89 110,20 112,29 287 39.732.966
18/11/2019 113,00 111,50 -0,62% 110,74 113,00 112,00 111,50 112,04 412 56.116.037
14/11/2019 109,50 112,20 +2,48% 108,18 112,80 110,73 112,20 112,40 385 64.591.938
13/11/2019 110,00 109,48 -0,47% 107,60 110,40 108,76 109,10 109,49 537 79.754.115
12/11/2019 112,76 110,00 -2,13% 109,75 112,76 110,65 110,00 110,80 541 80.774.882
11/11/2019 111,97 112,39 -0,41% 110,80 112,45 111,85 112,39 112,49 403 64.955.224
8/11/2019 112,23 112,85 +0,53% 111,00 112,85 111,98 111,60 112,85 390 72.243.546
7/11/2019 113,08 112,25 -0,50% 111,66 113,68 112,58 112,00 112,25 345 39.978.872
6/11/2019 112,00 112,81 +0,45% 110,11 113,87 112,39 112,81 113,05 413 71.369.279
5/11/2019 113,80 112,30 -2,23% 110,41 114,83 112,13 111,74 112,30 746 94.929.826
4/11/2019 113,11 114,86 +1,65% 112,42 114,86 113,45 114,50 114,86 531 71.967.399
1/11/2019 110,00 113,00 +2,73% 109,92 113,00 111,74 112,50 113,00 905 132.047.846
31/10/2019 109,18 110,00 +0,64% 108,42 110,47 109,59 109,96 110,00 587 93.279.540
30/10/2019 109,91 109,30 +0,14% 105,10 111,53 107,66 108,95 109,30 1.008 162.917.212
29/10/2019 107,00 109,15 +1,97% 105,67 109,17 107,93 109,00 109,15 470 73.145.574
28/10/2019 107,00 107,04 +0,53% 106,31 108,44 106,97 107,00 107,04 479 58.377.301
25/10/2019 105,98 106,48 +1,31% 104,55 106,85 105,89 106,42 106,48 526 77.165.506
24/10/2019 103,87 105,10 +1,79% 103,80 105,47 104,59 105,10 105,20 408 68.093.214
23/10/2019 106,00 103,25 -2,59% 101,48 106,22 104,54 103,25 104,48 662 88.350.174
22/10/2019 105,55 105,99 +0,57% 105,12 106,66 105,78 105,55 105,99 491 67.353.090
21/10/2019 103,00 105,39 +1,77% 102,90 105,77 104,58 105,16 105,39 520 63.587.566
18/10/2019 101,64 103,56 +1,89% 101,35 103,90 102,79 103,55 103,60 422 59.972.584
17/10/2019 102,94 101,64 -1,17% 100,93 103,94 102,13 101,43 101,64 609 80.901.403
16/10/2019 101,20 102,84 +2,43% 100,74 102,85 102,08 102,27 102,84 477 62.884.302
15/10/2019 101,27 100,40 -0,68% 100,10 101,27 100,56 100,40 100,99 342 44.238.209
14/10/2019 101,97 101,09 -0,86% 95,96 101,97 100,30 101,05 101,10 419 53.941.862
11/10/2019 102,05 101,97 +1,26% 100,70 102,30 101,61 101,16 101,97 365 44.325.068
10/10/2019 102,29 100,70 -1,04% 100,50 102,29 101,10 100,60 100,70 241 34.073.372
9/10/2019 100,03 101,76 +1,76% 100,03 103,20 101,65 101,50 101,76 466 67.023.253
8/10/2019 101,87 100,00 -1,82% 96,00 102,67 100,08 99,30 100,00 894 126.702.811
7/10/2019 101,40 101,85 +0,25% 100,10 103,10 101,69 101,44 101,85 724 94.630.132
4/10/2019 96,06 101,60 +6,18% 95,33 101,60 99,33 101,60 101,70 1.381 194.553.227
3/10/2019 95,00 95,69 +0,27% 93,38 96,18 94,92 94,81 95,69 413 45.821.709
2/10/2019 95,91 95,43 -0,58% 94,65 96,36 95,60 95,43 95,84 710 77.165.647
1/10/2019 95,81 95,99 -0,04% 93,81 96,04 95,29 95,73 95,99 1.608 185.734.594
30/9/2019 96,15 96,03 +0,65% 95,56 97,43 96,23 95,56 96,03 369 54.529.385
27/9/2019 95,95 95,41 -1,36% 95,40 97,10 95,92 95,41 96,03 222 35.989.817
26/9/2019 96,28 96,73 +0,38% 95,18 96,85 96,28 96,72 96,73 264 42.431.397
25/9/2019 96,47 96,36 +0,28% 95,38 97,29 96,17 96,30 96,36 449 73.402.216
24/9/2019 93,86 96,09 +2,35% 93,80 96,38 95,51 96,03 96,09 486 65.005.110
23/9/2019 93,83 93,88 +0,85% 93,10 94,08 93,61 93,73 93,88 174 23.131.941
20/9/2019 92,71 93,09 +0,69% 92,45 94,01 93,06 92,69 93,09 250 46.977.883
19/9/2019 92,98 92,45 +0,82% 92,20 93,10 92,66 92,45 92,85 219 53.429.546
18/9/2019 94,32 91,70 -2,78% 91,70 94,35 92,81 91,70 92,00 405 49.774.130
17/9/2019 92,34 94,32 +1,43% 92,34 94,32 93,60 93,81 94,40 187 30.600.175
16/9/2019 93,49 92,99 -0,12% 91,32 93,49 92,15 92,40 92,99 191 21.085.354
13/9/2019 93,99 93,10 +0,11% 92,57 94,05 93,23 93,00 93,10 173 27.037.389
12/9/2019 94,68 93,00 -1,58% 93,00 95,32 94,44 93,00 93,78 275 45.307.036
11/9/2019 92,82 94,49 +2,71% 92,23 94,60 93,65 94,40 94,49 366 56.380.148
10/9/2019 90,81 92,00 +1,31% 90,30 92,15 91,76 92,00 92,05 240 37.001.603
9/9/2019 90,02 90,81 +0,23% 90,02 91,35 90,70 90,10 90,81 206 25.879.066
6/9/2019 91,00 90,60 -0,44% 90,48 91,29 90,86 90,60 90,94 210 22.061.492
5/9/2019 92,00 91,00 -0,45% 90,90 92,34 91,60 91,00 91,39 220 27.654.573
4/9/2019 91,05 91,41 +0,56% 90,24 91,64 91,20 91,30 91,41 215 33.132.984
3/9/2019 91,56 90,90 +1,00% 89,71 91,98 90,70 90,66 90,90 266 34.732.291
2/9/2019 92,00 90,00 -3,15% 90,00 92,53 91,37 90,00 90,69 421 40.020.416
30/8/2019 92,44 92,93 +0,29% 92,44 94,43 93,41 92,74 92,94 339 48.269.468
29/8/2019 93,58 92,66 -0,37% 91,88 93,93 92,86 92,55 92,66 320 37.647.209
28/8/2019 89,45 93,00 +3,86% 88,88 93,84 91,52 93,00 93,35 562 63.771.958
27/8/2019 87,94 89,54 +1,40% 87,04 90,21 89,38 89,40 89,54 209 33.394.846
26/8/2019 90,12 88,30 -1,37% 87,51 90,12 88,18 88,00 88,30 222 33.660.454
23/8/2019 88,27 89,53 -0,51% 88,04 90,33 89,32 88,80 89,53 227 33.050.308
22/8/2019 89,28 89,99 +0,90% 88,66 89,99 89,41 89,10 89,99 155 21.862.766
21/8/2019 90,02 89,19 -0,90% 88,77 91,91 89,51 89,19 89,52 251 33.800.434
20/8/2019 89,22 90,00 +1,47% 87,52 90,00 89,08 89,57 90,00 183 27.011.228
19/8/2019 88,52 88,70 +0,05% 88,28 90,22 89,03 88,69 88,70 251 35.987.238
16/8/2019 87,02 88,66 +1,21% 86,52 88,66 87,52 88,01 88,66 227 32.988.317
15/8/2019 89,12 87,60 -0,53% 86,21 89,14 87,53 87,60 87,62 343 34.954.097
14/8/2019 89,99 88,07 -2,25% 88,07 90,85 89,34 88,07 88,48 306 34.138.467
13/8/2019 89,68 90,10 +0,18% 89,07 91,66 90,73 90,10 91,50 202 29.607.765
12/8/2019 91,18 89,94 -2,84% 89,03 91,18 89,82 89,94 90,00 361 44.275.791
9/8/2019 91,72 92,57 +0,66% 91,72 93,02 92,50 92,11 92,57 306 41.976.518
8/8/2019 94,50 91,96 -2,74% 91,40 94,69 92,43 91,96 91,99 690 77.826.863
7/8/2019 87,80 94,55 +9,31% 87,80 94,65 92,25 94,54 94,55 873 158.589.174
6/8/2019 84,00 86,50 +2,95% 83,70 87,45 85,94 86,40 86,50 446 79.963.103
5/8/2019 84,80 84,02 -4,60% 84,02 85,79 84,87 84,02 84,12 779 102.692.745
2/8/2019 84,02 88,07 +4,16% 84,02 88,07 86,72 87,65 88,07 306 45.177.169
1/8/2019 83,15 84,55 +2,50% 83,00 85,33 84,63 84,53 84,55 240 41.943.639
31/7/2019 83,80 82,49 -0,97% 82,49 84,05 83,51 82,49 83,80 215 30.675.888
30/7/2019 84,10 83,30 -1,13% 83,05 85,29 84,38 83,05 83,30 255 27.957.238
29/7/2019 82,70 84,25 +1,79% 81,97 84,25 83,31 83,80 84,25 270 35.916.243
26/7/2019 80,00 82,77 +4,11% 80,00 83,40 82,32 82,70 82,77 312 45.383.369
25/7/2019 79,78 79,50 +0,33% 79,01 81,35 80,07 79,01 79,50 245 32.238.586
24/7/2019 77,55 79,24 +2,25% 77,55 79,50 78,75 79,24 79,50 238 29.053.704
23/7/2019 77,85 77,50 -0,45% 77,42 78,41 77,89 77,50 78,12 151 17.246.760
22/7/2019 78,02 77,85 +0,41% 77,30 78,55 77,89 77,64 78,10 162 15.851.583
19/7/2019 78,31 77,53 -0,60% 77,42 78,95 78,09 77,52 77,72 192 22.069.337
18/7/2019 78,15 78,00 +0,58% 77,80 78,35 78,02 78,00 78,28 184 17.563.424
17/7/2019 79,21 77,55 -1,21% 76,91 79,21 78,12 77,55 78,30 273 32.180.362
16/7/2019 80,00 78,50 -1,70% 78,25 80,64 79,13 78,45 78,50 282 30.791.418
15/7/2019 80,33 79,86 -1,15% 79,60 80,85 80,23 79,86 80,20 226 23.427.517
12/7/2019 83,82 80,79 -3,36% 80,75 84,40 81,85 80,79 81,00 385 40.826.815
11/7/2019 83,84 83,60 +0,58% 83,05 84,60 83,99 83,60 84,00 259 34.328.087
10/7/2019 81,80 83,12 +1,90% 81,54 84,45 83,31 83,12 83,42 303 42.751.163
8/7/2019 81,38 81,57 +0,46% 80,40 82,45 81,52 81,57 81,82 196 29.064.634
5/7/2019 80,50 81,20 +1,37% 77,50 81,48 80,55 81,20 81,30 221 31.037.790
4/7/2019 77,60 80,10 +3,69% 77,58 80,13 79,50 79,62 80,10 333 45.837.466
3/7/2019 76,90 77,25 -0,19% 75,70 77,74 76,83 77,18 77,25 162 22.190.393
2/7/2019 77,39 77,40 +0,17% 76,74 77,55 77,03 76,50 77,40 241 32.923.359
1/7/2019 76,40 77,27 +0,89% 76,20 77,31 77,01 77,03 77,28 319 34.386.840
28/6/2019 75,44 76,59 +0,91% 75,44 76,72 76,25 76,30 76,59 218 28.040.323
27/6/2019 72,22 75,90 +2,85% 72,22 75,90 74,78 75,49 75,90 216 22.579.026
26/6/2019 73,43 73,80 +1,03% 72,89 73,80 73,24 73,41 73,80 174 20.208.593
25/6/2019 75,18 73,05 -2,99% 73,05 75,40 73,96 73,05 74,18 235 25.281.184
24/6/2019 74,49 75,30 +1,59% 73,35 75,30 74,47 75,30 75,34 255 29.527.636
21/6/2019 76,00 74,12 -2,98% 74,10 76,00 74,81 74,12 74,25 441 43.786.580
19/6/2019 74,62 76,40 +1,51% 74,19 76,40 75,05 76,08 76,40 237 31.432.505
18/6/2019 75,48 75,26 +0,33% 74,65 75,48 75,05 75,00 75,26 207 23.755.262
17/6/2019 74,23 75,01 +0,21% 74,00 76,00 75,20 75,01 75,39 251 33.066.766
14/6/2019 73,89 74,85 +1,70% 73,29 75,19 74,29 74,60 74,85 199 31.212.999
13/6/2019 73,99 73,60 +0,14% 73,02 75,75 74,37 73,50 73,60 245 29.912.676
12/6/2019 73,00 73,50 +1,37% 72,51 75,08 74,13 73,49 73,50 318 40.593.663
11/6/2019 72,89 72,51 -0,06% 72,25 73,89 72,91 72,51 73,24 279 30.034.948
10/6/2019 71,55 72,55 +1,47% 71,55 72,89 72,25 72,55 72,79 380 45.789.678
7/6/2019 70,71 71,50 +2,27% 68,47 71,80 70,69 71,50 71,80 229 24.758.208
6/6/2019 70,68 69,91 +0,10% 68,57 70,68 69,48 69,60 69,91 136 15.057.019
5/6/2019 70,33 69,84 -0,68% 69,27 70,96 70,17 69,46 69,84 225 27.235.892
4/6/2019 70,18 70,32 +0,47% 67,17 70,80 70,05 70,32 70,40 195 23.939.411
3/6/2019 69,52 69,99 +1,07% 69,26 70,83 70,19 69,60 69,99 257 27.620.139
31/5/2019 69,45 69,25 -1,07% 69,00 70,30 69,73 69,25 69,86 210 26.548.001
30/5/2019 69,88 70,00 +0,94% 68,50 70,26 69,56 69,56 70,00 172 17.453.636
29/5/2019 67,70 69,35 +2,44% 66,35 69,86 69,14 69,35 69,45 223 35.801.482
28/5/2019 65,98 67,70 +3,39% 65,34 67,93 67,08 67,31 67,70 183 26.760.018
27/5/2019 65,65 65,48 -0,67% 64,99 65,99 65,41 65,48 65,99 133 18.478.488
24/5/2019 65,53 65,92 +0,56% 64,87 65,92 65,44 65,47 65,92 169 20.961.625
23/5/2019 66,00 65,55 -0,95% 65,22 66,62 65,82 65,21 65,55 177 18.767.732
22/5/2019 67,70 66,18 -1,47% 66,03 67,70 66,53 66,11 66,18 185 22.115.300
21/5/2019 65,50 67,17 +3,04% 65,00 67,65 66,47 66,54 67,17 187 25.345.563
20/5/2019 65,90 65,19 +2,58% 63,50 65,90 64,62 65,00 65,19 150 16.336.815
17/5/2019 64,32 63,55 -1,29% 63,55 65,23 64,33 63,55 63,90 137 15.009.772
16/5/2019 66,38 64,38 -1,74% 64,22 66,38 64,80 64,38 64,70 192 23.441.436
15/5/2019 68,53 65,52 -2,95% 65,52 68,53 66,23 65,52 65,90 195 18.453.996
14/5/2019 67,53 67,51 +0,51% 66,90 69,88 67,43 67,00 67,51 114 14.066.605
13/5/2019 68,30 67,17 -2,64% 66,87 68,30 67,21 67,17 67,20 137 13.638.034
10/5/2019 67,69 68,99 +0,98% 67,69 69,20 68,27 68,65 68,99 152 14.939.216
9/5/2019 69,51 68,32 -1,21% 68,14 69,51 68,60 68,32 69,17 140 11.828.273
8/5/2019 68,27 69,16 +1,30% 68,27 70,30 69,63 69,16 69,89 165 20.988.818
7/5/2019 68,79 68,27 -1,14% 67,47 68,79 68,11 68,27 68,34 146 17.382.647
6/5/2019 69,00 69,06 -0,65% 68,25 69,31 68,79 68,77 69,06 228 26.377.573
3/5/2019 69,16 69,51 +0,74% 68,89 69,99 69,69 69,51 69,80 207 29.305.455
2/5/2019 68,32 69,00 +0,44% 67,81 69,81 68,78 68,39 69,00 339 30.452.146
30/4/2019 67,90 68,70 +0,42% 66,77 68,70 67,95 68,25 68,70 204 27.662.927
29/4/2019 67,98 68,41 +0,77% 67,71 68,80 68,35 68,41 68,65 151 18.700.740
26/4/2019 67,03 67,89 +0,13% 67,03 68,90 67,79 67,01 67,89 142 20.350.815
25/4/2019 66,00 67,80 +1,65% 65,75 68,35 67,18 67,00 67,80 159 20.526.457
24/4/2019 67,35 66,70 -0,94% 65,95 67,35 66,46 66,40 66,70 153 21.766.086
23/4/2019 65,99 67,33 +2,05% 65,00 67,98 66,81 66,85 67,33 191 22.194.528
22/4/2019 64,90 65,98 +1,82% 64,72 66,12 65,59 65,25 65,98 136 12.796.788
18/4/2019 64,77 64,80 -0,15% 64,51 65,78 65,01 64,80 64,95 136 12.541.058
17/4/2019 67,00 64,90 -3,13% 64,08 67,00 65,20 64,90 65,05 194 19.425.886
16/4/2019 65,79 67,00 +1,19% 65,60 67,58 66,68 66,48 67,00 113 14.064.274
15/4/2019 66,13 66,21 +0,20% 65,72 66,94 66,18 66,00 66,21 124 14.786.667
12/4/2019 65,48 66,08 -1,36% 64,17 66,50 65,75 66,07 66,49 145 19.745.227
11/4/2019 66,55 66,99 +0,33% 65,72 67,19 66,26 66,15 66,99 132 18.414.848
10/4/2019 67,03 66,77 -1,18% 65,71 67,30 66,77 66,47 66,77 149 15.972.786
9/4/2019 67,98 67,57 -1,10% 66,90 68,64 67,62 67,25 67,57 159 24.431.176
8/4/2019 69,15 68,32 -1,19% 67,70 69,15 68,16 67,80 68,32 155 20.327.653
5/4/2019 67,72 69,14 +2,73% 67,69 69,15 68,62 68,80 69,14 276 37.154.229
4/4/2019 66,49 67,30 +2,28% 65,57 67,69 66,94 67,30 67,69 176 24.261.939
3/4/2019 65,50 65,80 +2,00% 65,00 66,84 66,00 65,61 65,80 139 19.056.449
2/4/2019 64,61 64,51 -0,17% 63,93 65,55 64,85 64,51 65,34 160 18.457.738
1/4/2019 66,84 64,62 -1,10% 63,95 66,84 64,65 64,40 64,62 266 36.189.358
29/3/2019 66,50 65,34 -0,26% 64,65 66,50 65,71 65,08 65,34 193 24.236.144
28/3/2019 63,12 65,51 +1,41% 63,12 66,29 65,01 65,40 65,51 158 21.090.876
27/3/2019 65,38 64,60 -3,15% 63,52 66,40 65,32 63,52 64,60 204 27.327.469
26/3/2019 65,96 66,70 +1,46% 63,86 67,08 65,67 66,01 66,70 251 28.636.166
25/3/2019 66,56 65,74 -0,96% 65,14 66,57 65,76 65,05 65,74 250 31.944.240
22/3/2019 66,15 66,38 -0,54% 64,88 66,38 65,78 65,85 66,38 209 20.332.722
21/3/2019 66,50 66,74 +0,82% 64,91 66,99 65,94 66,74 67,24 214 23.905.384
20/3/2019 68,43 66,20 -3,29% 66,20 68,94 67,12 66,20 67,07 275 29.985.441
19/3/2019 68,10 68,45 +0,66% 68,00 68,96 68,38 68,29 68,45 187 24.851.349
18/3/2019 68,48 68,00 +0,37% 67,26 69,60 68,33 67,50 68,00 282 32.710.630
15/3/2019 69,93 67,75 -2,78% 67,75 69,93 68,59 67,75 68,15 251 29.001.117
14/3/2019 69,73 69,69 -0,03% 67,89 70,99 69,17 68,60 69,69 248 30.318.400
13/3/2019 67,00 69,71 +4,18% 66,92 70,50 68,89 69,71 69,97 375 54.731.482
12/3/2019 66,88 66,91 -0,49% 66,72 67,44 66,99 66,91 67,12 158 18.020.679
11/3/2019 66,80 67,24 +0,75% 66,00 67,25 66,85 67,18 67,24 289 38.579.882
8/3/2019 62,70 66,74 +7,26% 62,30 67,05 65,82 66,74 66,83 439 50.121.866
7/3/2019 63,20 62,22 -2,25% 62,22 63,40 62,81 62,22 63,30 194 19.064.716
6/3/2019 63,87 63,65 +0,36% 62,77 64,29 63,43 63,65 63,82 174 24.339.710
1/3/2019 65,30 63,42 -2,48% 62,80 66,32 65,25 63,25 63,42 394 51.902.263
28/2/2019 65,99 65,03 -1,87% 64,25 66,53 65,64 65,03 65,80 449 54.234.930
27/2/2019 65,50 66,27 +8,64% 65,48 68,00 66,52 66,07 66,59 1.335 165.791.280
26/2/2019 59,27 61,00 +3,30% 58,53 62,24 60,69 61,00 61,75 316 48.892.823
25/2/2019 59,32 59,05 -0,30% 57,93 59,66 58,93 59,00 59,05 241 32.370.493
22/2/2019 59,49 59,23 +0,41% 58,22 59,80 58,94 58,95 59,23 206 21.024.834
21/2/2019 58,98 58,99 +1,53% 57,89 59,62 58,92 58,99 59,30 214 27.848.835
20/2/2019 59,35 58,10 -2,63% 58,05 60,26 59,06 58,07 58,90 273 28.848.738
19/2/2019 57,47 59,67 +3,58% 57,47 60,49 59,40 59,56 59,67 313 27.395.685
18/2/2019 59,47 57,61 -2,07% 57,42 59,47 57,70 57,61 58,21 308 27.415.866
15/2/2019 59,53 58,83 -0,68% 58,17 59,53 58,76 58,83 59,39 255 25.046.991
14/2/2019 58,25 59,23 +1,73% 57,20 59,41 58,06 58,91 59,23 281 29.479.723
13/2/2019 59,60 58,22 -1,74% 57,93 59,90 58,83 58,05 58,22 309 35.269.153
12/2/2019 59,82 59,25 -0,20% 59,09 60,99 59,84 59,25 59,52 330 48.765.567
11/2/2019 59,79 59,37 -1,26% 58,61 59,88 59,27 59,10 59,37 360 37.298.800
8/2/2019 60,23 60,13 -0,81% 57,28 61,27 60,00 59,80 60,13 329 31.522.648
7/2/2019 59,98 60,62 +0,50% 59,98 61,00 60,45 60,49 60,62 254 29.286.474
6/2/2019 61,98 60,32 -1,92% 60,01 61,98 60,42 60,15 60,32 356 36.344.530
5/2/2019 62,85 61,50 -1,76% 61,50 62,92 62,24 61,50 62,00 364 38.237.134
4/2/2019 62,83 62,60 -0,60% 62,40 63,24 62,84 62,60 62,87 508 56.219.024
1/2/2019 62,25 62,98 -0,82% 62,00 62,98 62,60 62,34 62,98 265 32.873.693
31/1/2019 62,32 63,50 -1,40% 61,80 64,40 62,55 62,50 63,50 341 42.022.188
30/1/2019 63,71 64,40 +1,85% 61,21 64,40 62,26 62,30 64,40 454 58.554.730
29/1/2019 65,55 63,23 -3,79% 62,84 66,20 64,16 63,18 63,23 390 49.094.493
28/1/2019 62,60 65,72 +4,98% 61,79 66,38 64,55 65,72 66,00 329 42.702.578
24/1/2019 62,93 62,60 -0,32% 61,87 62,93 62,26 62,00 62,60 160 20.447.333
23/1/2019 62,25 62,80 +1,52% 61,58 63,00 62,46 61,71 62,80 201 25.141.235
22/1/2019 62,40 61,86 -0,88% 61,10 62,90 62,00 61,35 61,86 214 23.221.957
21/1/2019 63,63 62,41 -1,92% 61,30 64,47 62,02 62,22 62,41 418 36.048.394
18/1/2019 64,00 63,63 -0,16% 63,01 64,16 63,44 63,55 63,63 219 30.407.684
17/1/2019 64,35 63,73 -0,42% 63,15 64,78 64,03 63,53 63,73 170 19.644.564
16/1/2019 64,95 64,00 -0,70% 62,67 65,00 63,52 64,00 64,35 313 41.927.360
15/1/2019 63,78 64,45 +0,96% 63,22 64,98 64,22 64,45 64,90 227 32.831.959
14/1/2019 63,98 63,84 -0,67% 63,10 65,99 64,80 63,50 63,84 387 51.376.566
11/1/2019 63,55 64,27 +0,22% 62,73 64,75 63,87 63,95 64,27 273 33.226.310
10/1/2019 61,50 64,13 +4,28% 60,97 64,13 62,20 62,50 64,13 312 38.739.929
9/1/2019 58,67 61,50 +5,49% 58,34 61,50 59,78 60,96 61,52 471 63.992.052
8/1/2019 56,61 58,30 +2,30% 55,75 58,36 56,90 58,01 58,30 323 35.117.007
7/1/2019 58,50 56,99 -0,54% 56,05 58,68 56,71 56,70 56,99 468 52.895.205
4/1/2019 57,02 57,30 +1,02% 55,83 58,68 57,22 57,15 57,30 334 43.002.136
3/1/2019 56,99 56,72 -1,39% 55,30 56,99 55,95 56,68 56,72 436 51.291.368
2/1/2019 57,16 57,52 +0,40% 56,32 58,48 57,17 57,00 57,52 335 37.474.769
28/12/2018 58,80 57,29 -2,57% 56,69 58,80 57,34 57,20 57,29 198 22.880.042
27/12/2018 58,47 58,80 +0,77% 57,25 58,80 57,73 57,60 58,80 136 13.047.387
26/12/2018 60,25 58,35 -0,65% 58,00 60,25 58,54 58,06 58,35 147 15.204.194
21/12/2018 57,60 58,73 +1,96% 57,60 59,83 59,02 58,73 59,69 192 25.487.210
20/12/2018 61,10 57,60 -3,71% 57,10 61,59 58,36 57,60 60,00 379 43.074.611
19/12/2018 59,42 59,82 +1,15% 59,06 61,15 60,12 59,82 61,10 197 25.897.346
18/12/2018 61,02 59,14 -2,87% 59,14 61,99 60,10 59,14 59,50 405 46.439.580
17/12/2018 62,48 60,89 -3,21% 60,89 62,60 61,60 60,89 61,99 267 33.770.767
14/12/2018 63,18 62,91 -0,68% 61,72 64,20 62,87 62,68 62,91 173 25.243.572
13/12/2018 64,00 63,34 -1,72% 63,00 64,85 63,76 63,20 63,34 134 19.817.922
12/12/2018 62,99 64,45 +2,68% 62,59 64,84 63,78 64,10 64,45 147 18.747.624
11/12/2018 60,51 62,77 +3,75% 60,51 62,77 62,21 61,85 62,90 109 14.819.654
10/12/2018 61,60 60,50 -1,69% 60,50 62,27 61,39 60,50 60,88 266 21.286.146
7/12/2018 63,75 61,54 -2,70% 61,51 63,75 62,24 61,54 62,62 216 26.646.140
6/12/2018 62,71 63,25 -0,24% 62,04 63,31 62,83 62,67 63,25 167 22.689.647
5/12/2018 64,12 63,40 -1,09% 62,55 64,13 63,23 62,86 63,40 233 31.224.226
4/12/2018 63,57 64,10 +0,83% 63,55 64,72 64,15 63,99 64,10 192 28.262.379
3/12/2018 63,39 63,57 +2,32% 62,43 65,11 63,85 63,57 64,30 330 48.265.159
30/11/2018 62,20 62,13 +0,37% 62,13 63,40 62,56 62,13 62,71 211 30.677.004
29/11/2018 62,25 61,90 -0,56% 61,70 63,02 62,27 61,90 62,34 199 26.403.622
28/11/2018 62,82 62,25 -0,45% 60,87 63,49 61,76 62,25 62,40 260 29.586.683
27/11/2018 62,02 62,53 +0,55% 62,02 63,54 63,13 62,53 63,41 110 14.116.463
26/11/2018 63,00 62,19 -0,88% 62,19 64,22 63,38 62,19 63,79 142 15.833.007
23/11/2018 62,99 62,74 -0,43% 62,05 64,18 62,99 62,74 63,99 174 20.870.218
22/11/2018 64,58 63,01 -1,49% 62,80 64,58 63,39 63,01 63,35 115 14.872.037
21/11/2018 64,58 63,96 -0,99% 61,30 64,58 62,84 62,91 63,96 237 27.254.771
19/11/2018 65,98 64,60 -3,73% 62,36 66,59 63,77 63,70 64,60 410 47.687.994
16/11/2018 67,20 67,10 +0,78% 65,26 67,50 66,76 65,45 67,10 119 18.266.918
14/11/2018 66,73 66,58 +0,88% 65,72 68,10 67,27 66,58 67,20 116 14.235.434
13/11/2018 65,55 66,00 +1,54% 64,02 67,08 65,54 66,00 67,00 106 13.063.807
12/11/2018 66,00 65,00 -1,52% 65,00 66,51 65,64 64,90 65,00 114 12.952.023
9/11/2018 66,00 66,00 -0,45% 65,00 66,56 65,89 65,30 66,00 130 23.227.959
8/11/2018 67,47 66,30 -0,41% 65,97 67,47 66,47 65,90 66,30 106 18.460.560
7/11/2018 66,99 66,57 -0,05% 66,37 67,58 66,90 66,57 67,08 169 30.060.112
6/11/2018 66,63 66,60 -0,02% 65,97 67,66 66,98 66,01 66,60 207 35.122.199
5/11/2018 63,15 66,61 +4,40% 63,15 66,61 65,11 66,12 66,61 275 46.023.322
1/11/2018 63,60 63,80 +1,43% 62,25 63,89 63,07 63,09 63,80 324 28.880.059
31/10/2018 65,59 62,90 -3,97% 62,01 65,59 63,18 62,90 63,48 286 34.765.111
30/10/2018 63,00 65,50 +2,84% 63,00 66,40 65,06 65,50 66,49 151 25.341.817
29/10/2018 67,01 63,69 -3,46% 62,52 68,00 65,76 63,00 63,69 216 35.420.456
26/10/2018 66,88 65,97 +0,81% 65,10 66,88 65,65 65,94 65,97 125 16.944.765
25/10/2018 64,52 65,44 +2,00% 64,45 66,94 65,43 65,29 65,44 142 19.767.995
24/10/2018 67,44 64,16 -4,18% 63,97 67,44 65,63 64,09 64,16 299 45.297.109
23/10/2018 66,59 66,96 +0,62% 66,24 67,10 66,73 66,87 66,96 116 17.870.439
22/10/2018 66,83 66,55 -0,05% 66,50 67,60 66,99 66,55 67,09 171 28.661.691
19/10/2018 66,08 66,58 +0,30% 65,88 67,19 66,38 66,55 66,58 137 20.260.783
18/10/2018 65,32 66,38 +1,67% 65,00 66,75 66,06 66,15 66,38 170 28.630.983
17/10/2018 66,98 65,29 -2,54% 64,98 66,98 65,47 65,20 65,29 302 34.835.231
16/10/2018 67,61 66,99 -0,76% 65,89 68,20 66,59 66,54 66,99 264 38.893.299
15/10/2018 68,00 67,50 -1,16% 66,71 68,18 67,46 67,33 67,50 270 38.921.287
11/10/2018 73,01 68,29 -4,85% 67,21 73,01 68,40 67,80 68,29 434 66.643.960
10/10/2018 73,30 71,77 -2,15% 71,45 75,99 72,58 71,45 71,77 127 18.255.041
9/10/2018 74,25 73,35 -2,24% 73,30 75,06 74,11 73,35 73,70 118 23.087.556
8/10/2018 75,72 75,03 +1,75% 72,80 76,35 74,60 74,71 75,03 170 41.591.803
5/10/2018 74,89 73,74 -0,99% 72,80 75,82 73,57 72,80 73,74 128 21.470.446
4/10/2018 74,43 74,48 +0,07% 74,00 75,05 74,62 74,48 74,93 69 13.394.926
3/10/2018 74,00 74,43 +2,52% 73,83 76,50 74,81 74,17 74,43 128 29.171.646
2/10/2018 73,00 72,60 +1,06% 71,95 73,76 72,77 72,54 73,01 98 18.784.199
1/10/2018 73,39 71,84 -0,84% 70,51 74,95 71,80 71,51 71,84 106 16.961.330
28/9/2018 73,98 72,45 -1,55% 72,45 73,99 73,11 72,23 72,45 129 19.039.949
27/9/2018 73,18 73,59 +0,81% 73,05 74,70 73,93 73,59 74,57 129 19.231.224
26/9/2018 73,70 73,00 -0,01% 73,00 74,75 73,76 73,00 74,98 77 14.126.701
25/9/2018 73,73 73,01 -2,42% 72,65 74,45 73,30 73,01 74,00 121 21.104.817
24/9/2018 77,59 74,82 -3,10% 74,57 77,59 75,62 74,59 74,82 152 29.726.247
21/9/2018 78,98 77,21 -1,01% 77,21 79,99 78,91 77,21 78,35 137 29.918.562
20/9/2018 77,02 78,00 +1,96% 77,02 78,00 77,57 77,00 78,00 57 8.269.553
19/9/2018 78,10 76,50 -0,86% 76,50 78,10 77,14 76,40 76,50 60 13.670.625
18/9/2018 77,46 77,16 -1,08% 75,47 78,00 77,38 77,16 77,38 83 12.188.378
17/9/2018 77,23 78,00 +0,35% 75,90 79,00 77,60 77,60 78,00 135 25.864.880
14/9/2018 73,95 77,73 +5,35% 73,95 77,76 76,09 77,15 77,73 105 21.771.348
13/9/2018 75,97 73,78 -0,15% 73,28 75,97 73,96 73,78 74,48 78 13.528.010
12/9/2018 73,80 73,89 +0,96% 72,67 74,27 73,52 73,89 73,92 65 12.807.633
11/9/2018 75,50 73,19 -2,63% 73,19 76,23 74,02 73,19 75,00 79 14.530.513
10/9/2018 74,27 75,17 +1,75% 74,27 75,79 75,23 75,17 75,62 104 16.409.283
6/9/2018 72,97 73,88 +1,21% 72,18 74,10 73,14 73,88 75,43 86 14.497.634
5/9/2018 76,84 73,00 -3,02% 72,05 76,84 73,23 72,36 73,00 127 18.902.330
4/9/2018 76,20 75,27 -1,27% 75,22 76,38 75,70 75,27 76,49 67 10.038.719
3/9/2018 76,85 76,24 -0,99% 74,76 76,86 76,26 75,96 76,24 124 16.846.530
31/8/2018 78,28 77,00 -2,53% 77,00 80,62 78,18 77,00 79,36 169 31.759.717
30/8/2018 79,40 79,00 -0,49% 78,02 79,98 78,89 79,00 79,60 68 15.092.975
29/8/2018 77,12 79,39 +1,99% 77,04 79,40 78,58 79,39 79,52 65 15.120.187
28/8/2018 80,93 77,84 -3,48% 76,90 80,93 78,07 77,35 77,84 117 19.448.565
27/8/2018 80,77 80,65 -0,19% 80,30 82,10 81,17 80,65 81,16 101 21.300.234
24/8/2018 80,00 80,80 +1,00% 79,95 81,77 80,91 80,80 81,19 110 19.565.099
23/8/2018 78,93 80,00 +1,65% 78,93 82,00 80,35 79,01 80,00 176 38.982.243
22/8/2018 75,92 78,70 +2,88% 75,31 78,73 77,33 77,71 78,70 106 18.181.419
21/8/2018 75,65 76,50 +0,20% 75,31 77,00 76,41 75,71 76,50 80 15.642.175
20/8/2018 75,71 76,35 +0,99% 75,47 76,88 76,37 76,20 76,35 77 15.297.268
17/8/2018 75,40 75,60 +0,08% 73,32 76,17 75,40 75,60 76,09 69 11.039.291
16/8/2018 75,50 75,54 +0,57% 75,50 76,14 75,77 75,53 75,54 63 12.177.428
15/8/2018 75,78 75,11 -0,58% 74,81 75,78 75,06 75,00 75,11 69 11.245.289
14/8/2018 77,00 75,55 -0,84% 75,55 77,00 76,04 75,52 75,55 62 10.159.808
13/8/2018 76,55 76,19 -0,74% 75,21 76,55 75,98 76,05 76,19 60 9.839.671
10/8/2018 77,98 76,76 +0,12% 75,93 77,98 76,52 75,81 76,76 108 16.025.038
9/8/2018 75,72 76,67 +1,89% 75,72 77,53 76,89 76,67 76,95 68 18.253.716
8/8/2018 77,07 75,25 -0,33% 74,81 77,07 75,78 75,25 75,76 67 13.542.456
7/8/2018 76,39 75,50 -1,05% 75,39 77,22 75,97 75,48 75,50 74 14.244.460
6/8/2018 77,18 76,30 -1,04% 76,30 77,68 76,81 76,07 76,30 82 15.410.006
3/8/2018 77,20 77,10 -0,26% 76,83 78,00 77,40 77,10 77,98 85 16.348.521
2/8/2018 76,05 77,30 +1,18% 75,95 78,35 77,37 77,30 77,75 157 44.199.380
1/8/2018 74,52 76,40 +1,87% 74,00 77,34 76,41 76,12 76,40 171 25.330.038
31/7/2018 73,67 75,00 +0,09% 71,50 75,00 73,95 73,86 75,00 126 21.958.373
30/7/2018 75,98 74,93 -0,09% 74,56 75,98 74,88 74,70 74,93 70 10.618.758
27/7/2018 76,35 75,00 +0,33% 74,65 76,35 75,13 75,00 75,84 79 14.364.965
26/7/2018 76,96 74,75 -2,02% 74,75 76,96 75,28 74,75 75,99 83 15.027.465
25/7/2018 76,72 76,29 -0,37% 76,13 77,10 76,64 76,29 77,09 79 18.386.026
24/7/2018 77,00 76,57 +0,09% 76,04 77,80 77,08 76,57 77,81 74 14.815.308
23/7/2018 77,65 76,50 -1,26% 76,20 78,57 77,03 76,50 76,53 117 22.633.218
20/7/2018 76,66 77,48 +2,70% 76,66 79,29 78,35 77,48 78,50 162 32.303.827
19/7/2018 75,10 75,44 +0,36% 73,51 76,00 74,97 75,44 77,70 96 16.945.193
18/7/2018 78,48 75,17 -3,85% 75,17 78,48 76,13 75,13 75,50 111 18.821.767
17/7/2018 74,70 78,18 +4,03% 74,70 78,75 77,31 78,18 78,70 148 31.066.158
16/7/2018 75,36 75,15 +0,20% 74,03 75,84 75,16 75,07 75,15 134 26.684.308
13/7/2018 71,07 75,00 +5,71% 70,58 75,33 73,53 75,00 75,10 197 34.732.708
12/7/2018 69,89 70,95 +0,97% 69,89 71,30 70,75 70,95 71,10 77 13.251.580
11/7/2018 67,50 70,27 +3,22% 67,49 70,60 69,61 70,27 70,28 107 20.077.459
10/7/2018 67,52 68,08 +1,20% 67,52 68,82 68,09 67,52 68,08 80 12.359.140
6/7/2018 67,23 67,27 -2,01% 67,20 68,26 67,62 67,27 68,26 67 10.474.737
5/7/2018 69,02 68,65 -2,18% 67,64 69,92 68,34 67,96 68,65 73 8.508.375
4/7/2018 70,02 70,18 +1,33% 69,63 70,50 70,03 69,89 70,18 70 9.357.305
3/7/2018 68,63 69,26 +1,81% 68,40 70,20 69,32 69,26 69,98 109 20.611.293
2/7/2018 66,40 68,03 +3,78% 66,22 68,22 67,23 66,51 68,03 107 22.854.272
29/6/2018 66,06 65,55 +1,02% 65,55 67,22 66,33 65,55 66,49 98 15.589.377
28/6/2018 65,10 64,89 -1,58% 64,31 66,23 65,11 64,89 65,27 102 17.176.704
27/6/2018 68,11 65,93 -2,57% 65,47 68,39 66,68 65,72 65,93 76 12.296.491
26/6/2018 68,65 67,67 -1,43% 67,05 68,65 68,00 67,67 68,99 77 13.826.081
25/6/2018 67,85 68,65 +0,72% 67,27 68,97 68,02 68,65 68,97 69 10.197.347
22/6/2018 69,43 68,16 -1,22% 67,40 69,43 68,00 67,63 68,16 63 11.464.928
21/6/2018 70,57 69,00 -1,44% 68,32 71,00 69,44 68,16 69,00 107 20.181.872
20/6/2018 71,41 70,01 -2,08% 69,59 71,77 70,67 70,01 71,05 92 15.075.201
19/6/2018 70,98 71,50 -0,42% 70,60 72,89 71,72 71,50 72,25 197 25.569.043
18/6/2018 69,20 71,80 +3,29% 68,03 71,80 70,09 71,16 71,80 236 32.189.295
15/6/2018 67,98 69,51 +1,80% 66,00 71,10 70,02 69,20 69,51 312 48.946.563
14/6/2018 65,72 68,28 +3,45% 65,72 68,28 67,40 67,31 68,28 118 22.303.520
13/6/2018 64,69 66,00 +1,26% 64,68 66,59 65,68 65,00 66,00 92 14.885.257
12/6/2018 64,97 65,18 +1,23% 63,92 65,50 64,86 64,50 65,18 79 12.258.770
11/6/2018 65,50 64,39 -1,32% 63,69 65,50 64,40 64,00 64,39 253 22.768.262
8/6/2018 64,69 65,25 -3,63% 63,41 66,32 65,20 64,35 65,50 135 25.958.772
7/6/2018 64,27 67,71 +3,83% 61,60 67,71 63,65 63,56 67,71 171 31.444.295
6/6/2018 67,40 65,21 -1,95% 64,80 67,40 65,72 64,80 65,21 90 15.891.435
5/6/2018 68,61 66,51 -2,69% 66,22 68,61 67,50 66,50 66,51 125 21.141.414
4/6/2018 65,85 68,35 +3,88% 65,42 68,35 67,46 67,72 68,35 179 36.145.369
1/6/2018 65,96 65,80 +6,37% 62,27 65,96 64,34 64,81 65,80 191 32.345.102
30/5/2018 62,67 61,86 -0,23% 61,30 62,67 61,71 62,02 62,53 163 29.413.571
29/5/2018 62,19 62,00 +1,24% 61,42 62,91 62,20 62,00 62,68 120 18.574.766
28/5/2018 61,90 61,24 -1,00% 59,90 61,90 60,96 61,24 61,89 137 23.603.900
25/5/2018 63,02 61,86 -1,89% 61,86 63,80 62,73 61,86 62,00 166 26.631.610
24/5/2018 62,79 63,05 -1,28% 62,60 63,80 63,10 62,99 63,05 151 25.102.276
23/5/2018 65,90 63,87 -4,31% 63,87 66,60 64,94 63,87 66,74 98 14.014.906
22/5/2018 64,91 66,75 -0,22% 64,91 66,75 66,05 66,33 66,75 102 16.129.793
21/5/2018 69,00 66,90 +0,25% 64,80 69,00 65,99 66,90 68,39 154 28.471.094
18/5/2018 69,02 66,73 -3,15% 66,01 69,02 66,90 66,53 66,73 181 36.525.983
17/5/2018 70,98 68,90 -3,14% 68,90 71,54 70,40 68,90 70,79 118 22.276.471
16/5/2018 70,04 71,13 +1,56% 69,50 71,58 70,81 70,70 71,13 105 18.914.258
15/5/2018 70,48 70,04 -0,57% 69,09 70,78 69,96 70,04 70,52 98 18.833.835
14/5/2018 69,67 70,44 +0,67% 68,94 71,71 70,14 70,44 70,50 141 23.590.395
11/5/2018 67,00 69,97 +4,97% 66,01 69,97 68,34 68,80 69,97 215 33.173.203
10/5/2018 63,22 66,66 +5,16% 63,22 67,25 65,86 66,66 67,30 178 26.226.490
9/5/2018 62,99 63,39 +0,75% 62,20 63,39 63,07 63,30 63,39 128 20.435.819
8/5/2018 61,42 62,92 +2,84% 60,22 62,92 61,52 62,72 62,92 195 32.923.393
7/5/2018 63,15 61,18 -3,20% 61,03 64,35 62,16 61,18 62,99 170 24.300.990
4/5/2018 65,58 63,20 -3,13% 62,77 65,58 63,54 63,20 63,70 290 39.709.692
3/5/2018 66,15 65,24 -1,05% 65,24 67,35 66,40 65,21 65,57 248 45.574.620
2/5/2018 67,91 65,93 -5,67% 65,28 68,59 66,02 65,92 65,93 382 66.339.897
30/4/2018 69,51 69,89 +1,14% 68,62 70,18 69,37 68,02 69,89 106 17.890.694
27/4/2018 69,98 69,10 -1,24% 69,04 70,75 69,93 69,04 69,10 114 16.910.325
26/4/2018 68,86 69,97 +2,21% 68,46 70,31 69,83 69,97 70,14 130 23.198.691
25/4/2018 68,10 68,46 +0,68% 67,88 68,65 68,29 68,46 68,86 90 13.480.644
24/4/2018 67,91 68,00 +0,59% 67,80 69,05 68,26 68,00 68,65 170 26.788.157
23/4/2018 68,48 67,60 -0,98% 67,27 69,59 68,38 67,40 67,60 247 38.978.605
20/4/2018 69,97 68,27 -2,09% 68,27 69,99 68,81 68,27 68,58 172 25.762.623
19/4/2018 69,51 69,73 -0,16% 68,27 70,38 69,33 69,54 69,73 336 58.685.735
18/4/2018 70,48 69,84 -0,23% 69,29 70,48 69,84 69,31 69,84 80 8.555.583
17/4/2018 69,50 70,00 +0,39% 69,21 70,32 69,78 70,00 70,50 70 12.421.867
16/4/2018 69,67 69,73 -0,16% 69,14 71,20 70,21 69,13 69,73 166 14.900.428
13/4/2018 71,29 69,84 -1,40% 69,50 71,29 69,98 69,70 69,84 104 16.179.903
12/4/2018 69,82 70,83 +1,48% 69,80 71,15 70,61 70,83 71,06 119 19.001.943
11/4/2018 69,18 69,80 +1,16% 68,94 70,21 69,74 0,00 0,00 125 23.195.820
10/4/2018 67,36 69,00 +2,43% 67,36 69,50 68,61 68,82 69,00 140 23.699.354
9/4/2018 67,91 67,36 -1,53% 65,76 67,95 66,76 67,35 67,36 199 30.303.693
6/4/2018 69,68 68,41 -2,27% 66,01 69,69 67,83 68,01 68,41 279 44.259.185
5/4/2018 73,31 70,00 -4,11% 70,00 73,69 71,29 70,00 70,60 240 32.673.159
4/4/2018 73,65 73,00 -1,03% 71,80 73,65 72,45 72,98 73,00 184 27.859.409
3/4/2018 74,70 73,76 -0,79% 73,15 75,92 74,17 73,76 74,20 162 23.498.684
2/4/2018 75,33 74,35 -0,87% 73,43 75,34 74,39 74,35 74,36 184 29.934.877
29/3/2018 73,77 75,00 +2,19% 72,61 75,78 74,78 73,97 75,00 115 22.270.271
28/3/2018 74,48 73,39 -2,12% 73,00 74,48 73,46 73,35 73,39 131 19.094.314
27/3/2018 76,35 74,98 -0,75% 74,61 76,40 75,26 74,91 74,98 128 23.422.533
26/3/2018 76,16 75,55 +0,07% 74,94 77,32 75,56 75,51 75,55 156 20.606.640
23/3/2018 75,78 75,50 -1,74% 75,37 76,86 75,97 75,40 75,50 128 28.453.275
22/3/2018 76,67 76,84 +0,59% 75,81 77,99 76,58 75,82 76,84 99 22.539.547
21/3/2018 77,74 76,39 -1,56% 76,37 78,01 76,99 76,08 76,39 109 27.110.629
20/3/2018 77,58 77,60 +0,05% 77,15 78,13 77,59 77,50 77,60 73 11.678.079
19/3/2018 76,48 77,56 +1,25% 75,95 77,69 76,96 76,80 77,56 133 33.833.256
16/3/2018 77,96 76,60 -1,54% 76,20 77,96 76,82 76,60 76,70 189 31.434.936
15/3/2018 78,92 77,80 -1,48% 77,60 79,02 78,22 77,70 77,80 120 17.412.237
14/3/2018 79,60 78,97 -0,69% 78,97 80,10 79,45 78,97 79,80 72 11.322.170
13/3/2018 79,59 79,52 +0,42% 79,04 80,55 79,79 79,01 79,52 127 22.038.400
12/3/2018 79,81 79,19 -0,53% 78,59 80,13 79,18 78,62 79,17 133 20.342.822
9/3/2018 78,99 79,61 -0,80% 78,99 80,25 79,82 79,61 80,29 130 26.471.618
8/3/2018 80,07 80,25 +0,46% 78,39 80,25 78,97 78,40 80,25 108 18.850.358
7/3/2018 77,20 79,88 +3,20% 77,20 79,88 78,56 78,50 79,88 127 28.273.966
6/3/2018 78,30 77,40 -0,90% 77,30 78,58 77,95 77,40 77,88 106 18.755.103
5/3/2018 79,09 78,10 -1,20% 77,86 79,10 78,26 78,10 78,50 125 24.316.503
2/3/2018 79,00 79,05 -0,32% 77,85 79,53 78,63 78,66 79,05 156 32.922.892
1/3/2018 77,82 79,30 +1,94% 77,82 79,59 78,97 79,15 79,30 163 33.084.587
28/2/2018 77,51 77,79 +0,80% 77,30 78,65 77,98 77,79 78,11 166 38.039.370
27/2/2018 79,54 77,17 -2,94% 77,17 79,75 78,42 77,17 78,40 195 36.937.578
26/2/2018 80,88 79,51 -0,96% 78,71 82,99 79,83 79,50 79,51 194 42.725.520
23/2/2018 83,01 80,28 -2,00% 79,90 83,01 80,63 80,25 80,28 224 38.842.589
22/2/2018 81,09 81,92 +0,50% 80,43 82,37 81,70 81,92 82,70 116 26.577.931
21/2/2018 82,25 81,51 -0,98% 81,51 83,11 82,23 81,51 82,32 79 16.274.439
20/2/2018 81,81 82,32 +0,73% 81,10 82,50 81,99 82,04 82,32 102 18.433.207
19/2/2018 81,95 81,72 -0,33% 81,27 82,00 81,61 81,37 81,72 57 9.148.628
16/2/2018 82,65 81,99 -0,80% 81,17 83,98 81,83 81,29 81,99 85 18.061.551
15/2/2018 81,62 82,65 -0,17% 81,62 83,78 83,02 81,80 82,65 111 21.512.929
14/2/2018 79,98 82,79 +3,23% 79,96 82,79 81,69 81,00 82,79 147 24.664.552
9/2/2018 80,75 80,20 -0,24% 79,12 81,12 80,20 80,03 80,20 123 22.271.655
8/2/2018 81,65 80,39 -0,51% 80,20 82,33 81,07 80,39 81,70 105 23.787.627
7/2/2018 80,94 80,80 +0,39% 80,50 81,61 80,98 80,80 81,24 90 24.159.003
6/2/2018 80,95 80,49 -1,83% 79,80 82,40 80,72 80,10 80,49 197 41.968.363
5/2/2018 81,48 81,99 +0,16% 81,03 82,47 81,72 81,40 81,99 141 31.610.309
2/2/2018 82,54 81,86 -0,84% 81,02 82,54 81,61 81,50 81,86 132 21.783.017
1/2/2018 84,39 82,55 -1,74% 81,87 85,97 83,36 82,55 83,49 239 39.408.509
31/1/2018 85,25 84,01 -1,27% 84,01 86,05 85,26 84,01 84,94 120 21.860.971
30/1/2018 84,87 85,09 +0,60% 84,01 85,20 84,84 84,80 85,09 119 28.932.076
29/1/2018 85,60 84,58 -0,97% 83,65 85,60 84,37 83,93 84,58 107 19.136.340
26/1/2018 85,00 85,41 +1,65% 84,50 86,07 85,24 85,03 85,41 191 56.612.744
24/1/2018 83,66 84,02 +1,11% 83,66 85,78 84,84 84,02 84,88 157 41.320.054
23/1/2018 85,34 83,10 -3,81% 82,48 85,34 83,58 83,10 83,67 152 31.360.545
22/1/2018 85,30 86,39 +1,06% 84,90 86,39 85,31 85,02 86,39 102 17.208.701
19/1/2018 85,81 85,48 -1,40% 84,85 86,34 85,50 84,95 85,48 82 16.605.978
18/1/2018 86,99 86,69 +0,05% 85,70 86,99 86,37 85,70 86,69 120 28.114.114
17/1/2018 85,23 86,65 +1,65% 85,00 86,97 85,78 86,35 86,65 245 65.248.390
16/1/2018 86,58 85,24 -1,72% 84,50 87,01 85,76 85,19 85,24 131 29.476.810
15/1/2018 86,99 86,73 -0,23% 86,22 87,37 86,88 86,73 87,49 113 24.682.787
12/1/2018 86,20 86,93 +0,73% 85,63 87,47 86,57 86,64 86,93 95 23.841.618
11/1/2018 85,50 86,30 +0,94% 85,50 86,79 86,07 86,20 86,30 126 24.316.603
10/1/2018 88,00 85,50 -3,42% 85,50 88,00 86,41 85,50 85,99 296 46.410.956
9/1/2018 89,25 88,53 -1,68% 88,15 89,99 88,60 88,14 88,53 164 23.649.278
8/1/2018 90,46 90,04 -0,56% 89,32 90,46 89,71 89,38 90,04 100 16.768.253
5/1/2018 88,75 90,55 +1,48% 88,30 90,55 89,46 90,50 90,55 144 36.439.847
4/1/2018 88,79 89,23 +0,48% 87,50 89,98 88,51 88,75 89,23 142 34.999.058
3/1/2018 90,45 88,80 -1,32% 88,71 91,04 89,57 88,31 88,80 174 40.082.848
2/1/2018 91,80 89,99 -0,78% 89,93 91,99 90,67 89,99 90,00 172 34.636.949
28/12/2017 90,36 90,70 -0,19% 90,25 91,10 90,68 90,70 91,19 98 26.580.619
27/12/2017 90,02 90,87 +1,42% 90,02 90,87 90,60 90,50 90,99 98 23.340.053
26/12/2017 86,30 89,60 -0,41% 86,30 90,77 89,90 89,60 90,60 83 16.811.664
22/12/2017 89,80 89,97 +0,30% 88,99 90,02 89,63 89,52 89,97 92 20.570.494
21/12/2017 88,90 89,70 +1,02% 88,38 90,00 89,35 89,42 89,70 95 21.355.987
20/12/2017 87,20 88,79 +1,67% 87,20 89,53 88,62 88,60 88,79 146 27.341.411
19/12/2017 88,79 87,33 -0,42% 86,84 88,79 87,28 86,70 87,33 82 16.086.799
18/12/2017 88,20 87,70 -1,27% 86,67 88,99 87,43 87,32 87,70 110 24.718.466
15/12/2017 87,48 88,83 +0,54% 86,69 88,83 87,83 87,20 88,83 140 30.681.709
14/12/2017 86,38 88,35 +2,76% 85,38 88,35 86,36 86,37 88,35 91 20.382.800
13/12/2017 86,92 85,98 -0,65% 85,98 88,75 87,63 85,98 86,40 99 25.255.813
12/12/2017 87,45 86,54 -0,98% 85,82 88,78 86,49 86,20 86,54 81 19.928.232
11/12/2017 89,00 87,40 -0,66% 87,20 89,00 87,79 87,40 88,33 88 19.386.211
8/12/2017 88,82 87,98 -0,95% 87,87 89,15 88,32 87,01 87,98 80 17.125.806
7/12/2017 86,99 88,82 +1,00% 86,27 88,82 87,66 86,87 88,82 151 41.632.774
6/12/2017 87,26 87,94 +1,40% 85,86 87,94 86,77 87,46 87,94 117 31.906.012
5/12/2017 87,12 86,73 +0,27% 86,73 88,09 87,39 86,71 87,95 123 38.119.565
4/12/2017 87,98 86,50 -1,98% 86,50 88,03 87,24 85,58 86,50 109 30.658.240
1/12/2017 88,07 88,25 -1,37% 86,85 89,58 87,91 87,02 88,25 215 37.846.842
30/11/2017 88,34 89,48 +0,54% 87,52 89,48 88,74 88,09 89,48 159 40.256.531
29/11/2017 90,15 89,00 -1,08% 88,22 90,85 89,14 88,01 89,00 152 33.029.838
28/11/2017 89,85 89,97 -0,03% 89,11 91,96 90,40 89,97 90,60 192 43.061.740
27/11/2017 88,64 90,00 +1,53% 88,06 92,99 89,19 89,95 90,00 126 30.889.789
24/11/2017 87,02 88,64 +1,94% 86,40 88,93 87,89 88,64 88,72 189 28.680.963
23/11/2017 86,46 86,95 -0,05% 85,95 87,47 86,57 86,95 87,45 90 14.284.493
22/11/2017 86,50 86,99 -0,11% 86,01 87,98 86,65 86,50 86,99 133 38.951.898
21/11/2017 84,55 87,09 +2,47% 84,54 87,29 86,30 86,01 87,09 122 35.032.284
17/11/2017 80,35 84,99 +4,80% 80,35 84,99 83,45 84,53 84,99 400 76.711.252
16/11/2017 77,71 81,10 +2,01% 77,71 81,33 80,28 80,90 81,10 334 100.692.307
14/11/2017 80,41 79,50 -0,69% 79,50 80,44 79,79 79,50 80,01 82 24.018.167
13/11/2017 80,91 80,05 -1,23% 78,57 80,91 79,75 78,57 80,05 104 23.838.738
10/11/2017 81,26 81,05 -0,65% 79,85 82,12 81,01 79,86 81,05 148 20.325.739
9/11/2017 82,00 81,58 -0,75% 81,45 82,65 82,03 81,58 81,89 113 21.403.396
8/11/2017 81,00 82,20 +1,42% 79,83 82,47 81,38 80,28 82,20 131 29.068.948
7/11/2017 80,95 81,05 +0,12% 79,90 81,70 80,75 81,05 81,10 228 48.905.892
6/11/2017 80,02 80,95 -0,66% 79,62 81,18 80,50 80,70 80,95 185 31.436.183
3/11/2017 78,92 81,49 +3,28% 78,48 81,49 79,73 80,27 81,49 160 29.764.285
1/11/2017 78,52 78,90 +0,51% 78,52 80,59 79,51 78,89 78,90 198 27.099.759
31/10/2017 77,80 78,50 +1,36% 76,48 79,25 78,29 77,42 78,50 99 22.924.121
30/10/2017 79,09 77,45 -0,71% 76,43 79,09 77,05 76,86 77,45 101 20.604.820
27/10/2017 75,25 78,00 +2,36% 75,23 79,05 78,19 78,00 78,30 112 29.971.529
26/10/2017 77,33 76,20 -1,46% 76,00 77,60 76,85 76,01 76,20 98 21.780.154
25/10/2017 77,18 77,33 +0,66% 75,25 77,99 77,10 77,33 78,05 90 25.029.281
24/10/2017 76,40 76,82 +0,42% 76,00 77,25 76,70 76,60 76,95 79 19.083.379
23/10/2017 76,40 76,50 +0,13% 75,15 77,97 76,24 75,92 76,50 92 18.947.934
20/10/2017 78,88 76,40 -2,33% 76,40 78,88 77,43 75,98 76,40 208 23.223.329
19/10/2017 77,99 78,22 +0,23% 77,43 78,90 77,99 77,79 78,22 86 13.648.334
18/10/2017 77,16 78,04 +1,14% 75,99 78,79 77,65 78,04 78,90 86 17.030.761
17/10/2017 78,00 77,16 -2,18% 76,05 79,09 78,12 77,16 78,15 91 13.062.512
16/10/2017 78,40 78,88 +1,12% 76,81 79,20 78,62 78,30 78,88 62 12.580.645
13/10/2017 78,37 78,01 -0,56% 76,75 79,99 78,33 78,01 79,00 158 24.684.310
11/10/2017 79,00 78,45 -2,73% 77,39 80,09 78,50 77,78 78,45 204 15.568.078
10/10/2017 79,60 80,65 +3,00% 78,01 80,65 79,14 78,91 80,65 83 14.672.944
9/10/2017 78,83 78,30 -1,26% 77,51 79,59 78,21 78,30 79,60 83 18.037.194
6/10/2017 79,77 79,30 -1,28% 77,85 79,77 78,63 78,98 79,30 172 26.612.726
5/10/2017 80,48 80,33 -0,21% 79,11 81,19 80,27 79,10 80,33 87 18.334.190
4/10/2017 78,12 80,50 +3,21% 77,49 80,50 78,58 78,71 80,50 96 21.343.267
3/10/2017 76,61 78,00 +1,79% 75,90 78,00 77,26 77,20 78,00 100 20.350.937
2/10/2017 76,52 76,63 +1,32% 75,05 77,42 76,02 75,45 76,63 306 37.293.223
29/9/2017 73,54 75,63 +2,84% 73,46 76,51 74,88 74,30 75,63 89 18.071.463
28/9/2017 74,23 73,54 +0,33% 72,85 74,68 73,50 73,09 73,54 76 14.988.394
27/9/2017 74,67 73,30 -0,95% 73,30 75,45 74,03 73,30 74,00 70 11.400.460
26/9/2017 75,63 74,00 -0,31% 72,64 75,63 74,08 74,00 74,50 74 12.247.163
25/9/2017 75,67 74,23 -0,09% 73,75 75,67 74,14 74,03 74,23 75 13.710.184
22/9/2017 75,68 74,30 -1,59% 74,30 76,00 74,79 74,30 75,64 86 15.310.527
21/9/2017 75,32 75,50 +0,13% 74,68 76,00 75,21 75,50 75,60 126 14.899.998
20/9/2017 76,43 75,40 -2,08% 75,29 77,98 76,13 75,40 76,00 52 7.254.464
19/9/2017 76,77 77,00 +0,30% 76,13 77,00 76,58 77,00 77,98 54 12.306.853
18/9/2017 76,51 76,77 +0,16% 75,71 77,99 76,66 75,71 77,50 85 16.207.112
15/9/2017 76,30 76,65 +0,86% 75,75 77,22 76,61 76,65 77,15 168 22.179.255
14/9/2017 75,25 76,00 +1,32% 75,11 76,00 75,57 75,40 76,00 91 24.662.614
13/9/2017 75,10 75,01 -1,30% 74,51 76,14 75,60 75,01 75,35 104 25.181.524
12/9/2017 75,02 76,00 +0,60% 74,52 76,00 75,54 75,18 76,00 96 20.533.624
11/9/2017 74,79 75,55 +1,37% 74,50 76,29 75,45 75,55 75,65 154 24.237.929
8/9/2017 73,38 74,53 +1,53% 72,66 74,78 74,01 73,80 74,53 78 13.804.631
6/9/2017 72,72 73,41 +1,27% 72,63 73,88 73,32 72,82 73,41 284 25.304.901
5/9/2017 70,25 72,49 +3,35% 70,20 72,74 71,98 72,15 72,49 243 45.436.632
4/9/2017 71,01 70,14 -1,17% 69,01 71,01 69,93 69,94 70,14 256 45.775.215
1/9/2017 69,37 70,97 +2,86% 69,37 70,99 70,35 70,69 70,97 324 52.307.446
31/8/2017 68,65 69,00 -2,00% 68,32 69,60 68,94 68,98 69,00 229 46.666.028
30/8/2017 70,39 70,41 -0,71% 69,32 70,77 69,91 69,30 70,41 171 15.730.520
29/8/2017 71,10 70,91 -0,10% 70,13 72,28 70,69 70,37 70,91 80 12.916.359
28/8/2017 70,81 70,98 +0,67% 70,57 71,05 70,86 70,47 70,98 101 18.577.975
25/8/2017 70,42 70,51 +0,53% 69,93 71,28 70,73 70,51 71,23 85 16.361.104
24/8/2017 71,17 70,14 -1,28% 69,92 71,54 70,41 70,14 70,99 130 25.566.863
23/8/2017 71,90 71,05 -0,43% 70,76 72,00 71,38 70,85 71,05 157 31.945.022
22/8/2017 70,00 71,36 +2,94% 69,90 71,99 71,12 71,21 71,36 226 42.600.635
21/8/2017 68,43 69,32 +1,49% 68,27 69,32 68,65 68,86 70,64 121 15.948.568
18/8/2017 69,42 68,30 0,00% 68,20 69,72 68,49 68,30 69,72 116 13.740.379
17/8/2017 69,70 68,30 -1,91% 68,30 69,79 68,85 68,30 70,65 83 13.119.813
16/8/2017 68,01 69,63 -0,31% 68,01 70,49 69,85 69,62 70,12 71 8.729.662
15/8/2017 69,13 69,85 +0,94% 68,01 70,09 69,72 69,84 69,85 79 12.587.349
14/8/2017 68,92 69,20 -0,40% 68,76 70,00 69,27 69,20 69,90 65 11.873.047
11/8/2017 68,65 69,48 +0,54% 68,50 69,57 69,22 68,02 69,48 74 13.650.374
10/8/2017 69,52 69,11 -0,53% 68,51 69,73 69,22 68,51 69,11 53 6.416.425
9/8/2017 70,08 69,48 +0,03% 69,24 70,08 69,56 69,48 70,59 63 10.970.540
8/8/2017 69,74 69,46 -1,17% 69,01 70,35 69,90 69,46 69,71 68 10.998.944
7/8/2017 69,70 70,28 +1,59% 69,01 70,45 70,06 70,28 70,60 64 12.429.710
4/8/2017 70,00 69,18 -1,17% 68,62 70,00 68,98 69,18 69,23 94 20.146.921
3/8/2017 70,49 70,00 -0,70% 69,25 70,49 69,75 69,89 70,00 83 14.991.355
2/8/2017 71,30 70,49 +0,70% 68,03 71,30 70,45 70,00 70,49 113 17.064.307
1/8/2017 68,85 70,00 -0,71% 68,85 70,59 69,87 70,00 70,67 168 20.067.682
31/7/2017 68,01 70,50 +2,19% 68,01 70,50 68,95 70,00 70,67 157 19.583.855
28/7/2017 68,98 68,99 -0,50% 67,63 69,19 68,34 68,10 68,99 109 11.502.528
27/7/2017 69,21 69,34 -1,01% 69,14 70,12 69,51 69,01 69,34 58 9.266.041
26/7/2017 69,99 70,05 +0,79% 69,12 70,05 69,55 69,26 70,05 79 12.677.332
25/7/2017 71,04 69,50 -1,42% 69,22 71,05 69,75 69,50 69,85 102 15.629.839
24/7/2017 70,90 70,50 -0,35% 70,08 71,33 70,79 70,35 70,50 73 13.358.677
21/7/2017 69,51 70,75 0,00% 69,51 70,75 70,33 69,93 70,75 43 5.725.069
20/7/2017 69,52 70,75 +1,24% 69,43 70,75 69,88 69,77 70,75 92 12.733.692
19/7/2017 70,88 69,88 -1,16% 69,69 70,90 70,15 69,69 69,88 56 9.295.292
18/7/2017 70,10 70,70 +0,80% 69,69 70,70 70,00 69,69 70,70 93 18.363.489
17/7/2017 69,91 70,14 +0,24% 68,97 70,14 69,88 69,77 70,14 238 48.599.746
14/7/2017 70,42 69,97 +0,91% 69,50 71,09 70,04 69,50 70,30 76 15.073.202
13/7/2017 70,00 69,34 -1,01% 69,34 71,00 70,42 69,34 70,48 115 16.297.023
12/7/2017 69,50 70,05 +1,82% 69,50 70,50 70,03 69,81 70,16 108 18.889.757
11/7/2017 70,18 68,80 -1,91% 68,65 70,18 69,11 68,77 68,80 122 20.175.544
10/7/2017 69,17 70,14 -0,97% 69,17 70,16 69,86 69,60 70,14 71 10.586.402
7/7/2017 69,66 70,83 +1,78% 69,17 70,83 69,60 69,24 70,83 85 9.959.583
6/7/2017 70,60 69,59 -1,05% 69,25 70,60 69,88 69,40 69,59 94 14.548.880
5/7/2017 70,63 70,33 -0,42% 70,00 70,99 70,34 70,33 70,90 106 15.209.486
4/7/2017 71,49 70,63 +0,77% 69,85 71,49 70,35 70,40 70,63 63 10.110.482
3/7/2017 70,15 70,09 -0,58% 69,05 70,42 69,80 69,88 70,09 146 20.490.019
30/6/2017 70,07 70,50 +1,45% 69,51 70,94 70,38 70,32 70,75 134 17.730.229
29/6/2017 70,90 69,49 -1,99% 68,84 70,90 69,50 69,49 70,00 139 25.377.160
28/6/2017 70,90 70,90 -0,84% 70,00 70,92 70,49 70,42 70,90 79 13.810.171
27/6/2017 72,90 71,50 -0,97% 71,19 72,90 71,42 71,50 71,59 80 13.756.226
26/6/2017 71,89 72,20 -0,37% 70,53 72,56 72,10 72,20 72,60 58 9.844.257
23/6/2017 72,11 72,47 +0,43% 71,55 72,98 71,97 72,06 72,47 145 10.659.702
22/6/2017 71,71 72,16 +0,68% 70,60 72,60 71,81 72,16 72,99 73 12.906.320
21/6/2017 70,10 71,67 +1,66% 70,10 71,69 71,28 71,23 71,67 79 15.097.647
20/6/2017 72,47 70,50 -2,80% 70,50 72,49 71,47 70,02 70,50 126 22.955.085
19/6/2017 72,80 72,53 +0,81% 72,01 72,80 72,44 72,00 72,53 61 11.736.254
16/6/2017 71,39 71,95 +0,94% 70,60 71,95 71,60 71,52 71,95 140 23.217.954
14/6/2017 73,00 71,28 -2,25% 70,70 73,00 71,43 71,15 71,28 213 21.285.231
13/6/2017 72,85 72,92 -0,11% 72,38 74,05 73,16 72,92 73,70 96 15.986.428
12/6/2017 74,49 73,00 0,00% 72,08 74,49 73,28 73,00 73,22 229 47.245.892
9/6/2017 74,19 73,00 -1,67% 73,00 74,72 73,76 73,00 74,08 190 14.901.044
8/6/2017 75,01 74,24 -0,68% 73,33 75,70 73,97 73,71 74,24 134 27.059.375
7/6/2017 74,86 74,75 +0,61% 74,21 79,89 74,90 74,55 74,75 144 27.699.639
6/6/2017 72,00 74,30 +2,53% 72,00 75,15 74,11 74,30 74,66 160 30.720.574
5/6/2017 72,30 72,47 -0,23% 72,00 73,13 72,55 72,01 72,47 150 25.924.510
2/6/2017 72,40 72,64 +0,21% 71,80 73,05 72,43 72,00 72,64 114 22.483.027
1/6/2017 72,55 72,49 +0,53% 70,91 72,63 72,00 72,49 72,94 251 33.057.017
31/5/2017 72,84 72,11 -0,26% 70,83 72,90 71,78 71,10 72,11 298 47.507.555
30/5/2017 70,80 72,30 +2,67% 70,72 72,85 71,83 72,28 72,30 302 67.220.752
29/5/2017 71,00 70,42 -0,40% 69,92 71,00 70,44 70,42 70,95 95 17.203.052
26/5/2017 67,60 70,70 +4,96% 67,60 70,88 69,78 70,38 70,70 252 24.955.422
25/5/2017 67,07 67,36 +0,91% 65,76 67,96 67,17 67,36 67,60 64 12.502.369
24/5/2017 66,65 66,75 +1,24% 66,65 67,40 67,00 66,75 67,45 99 13.963.280
23/5/2017 63,46 65,93 +0,20% 63,46 66,51 65,84 65,93 66,33 92 16.342.171
22/5/2017 67,15 65,80 -1,51% 65,30 67,20 66,04 65,80 66,10 140 19.575.015
19/5/2017 66,16 66,81 -0,13% 66,00 68,32 67,40 66,81 67,42 240 17.594.462
18/5/2017 65,97 66,90 -3,44% 63,49 67,19 65,25 65,00 66,90 250 35.487.439
17/5/2017 69,49 69,28 -1,06% 68,66 69,51 69,18 69,07 69,28 97 16.618.987
16/5/2017 70,18 70,02 -0,54% 69,38 70,50 69,92 69,70 70,02 117 17.480.725
15/5/2017 69,00 70,40 +0,96% 69,00 71,02 70,52 70,06 70,40 145 24.400.791
12/5/2017 69,21 69,73 +0,48% 69,00 70,50 69,93 69,30 69,73 217 29.278.873
11/5/2017 69,83 69,40 -0,93% 68,85 69,89 69,23 68,01 69,40 165 36.512.716
10/5/2017 69,00 70,05 +1,54% 67,65 70,05 69,58 70,00 70,05 136 23.061.466
9/5/2017 67,82 68,99 +1,76% 67,50 69,00 68,56 68,00 68,99 117 17.973.172
8/5/2017 68,68 67,80 -0,73% 67,50 68,68 67,80 67,55 67,80 117 17.683.549
5/5/2017 67,98 68,30 +0,10% 67,64 68,99 68,19 68,30 68,99 168 16.176.087
4/5/2017 69,00 68,23 -1,23% 67,40 69,00 67,85 68,23 68,26 255 44.057.716
3/5/2017 69,38 69,08 -0,36% 68,85 69,51 69,11 68,50 69,08 180 31.812.604
2/5/2017 67,80 69,33 +2,94% 67,35 69,80 68,59 67,36 69,33 563 92.166.171
28/4/2017 65,96 67,35 +2,62% 65,18 68,90 67,15 67,35 67,47 400 70.282.454
27/4/2017 66,26 65,63 -0,42% 64,85 66,26 65,33 65,35 65,63 125 19.764.336
26/4/2017 66,00 65,91 +0,52% 64,01 66,00 65,19 65,20 65,91 100 14.948.554
25/4/2017 64,02 65,57 +2,45% 63,78 65,90 65,18 64,45 65,57 209 34.159.056
24/4/2017 62,27 64,00 +3,23% 62,27 64,00 63,63 63,79 64,00 128 17.556.835
20/4/2017 63,37 62,00 -0,96% 61,63 63,37 62,26 61,51 62,00 159 16.730.530
19/4/2017 63,39 62,60 -0,25% 62,15 63,39 62,70 62,37 62,60 119 17.727.411
18/4/2017 61,87 62,76 +0,74% 61,87 63,09 62,64 62,76 63,20 114 19.942.246
17/4/2017 62,00 62,30 +0,48% 61,89 62,48 62,14 61,87 62,30 128 13.764.207
13/4/2017 62,10 62,00 -0,48% 61,27 62,21 61,82 61,36 62,00 181 18.627.153
12/4/2017 61,24 62,30 +1,32% 60,98 62,48 61,92 62,25 62,30 137 19.920.160
11/4/2017 61,83 61,49 +0,20% 60,42 61,83 61,05 60,11 61,49 109 14.921.334
10/4/2017 61,59 61,37 +0,28% 60,92 61,59 61,19 61,28 61,37 117 17.821.328
7/4/2017 60,00 61,20 +2,05% 59,35 61,55 60,94 61,10 61,20 252 20.849.556
6/4/2017 60,47 59,97 -0,63% 59,50 60,47 59,88 59,97 60,00 96 12.405.387
5/4/2017 59,97 60,35 +2,99% 58,95 60,76 60,05 60,00 60,35 182 19.649.500
4/4/2017 58,99 58,60 -0,34% 58,19 59,18 58,67 58,60 59,50 131 19.161.863
3/4/2017 58,20 58,80 -0,34% 58,20 59,10 58,58 58,78 58,80 139 17.089.472
31/3/2017 59,98 59,00 -0,71% 58,24 59,98 58,89 59,00 59,07 146 21.330.217
30/3/2017 59,57 59,42 -0,30% 59,00 59,99 59,27 59,01 59,42 91 13.099.586
29/3/2017 60,68 59,60 -1,16% 59,08 60,68 59,54 59,50 59,60 132 19.036.945
28/3/2017 57,26 60,30 +5,25% 57,26 60,30 59,66 59,73 60,30 157 24.326.117
27/3/2017 57,51 57,29 -0,45% 56,55 60,18 57,32 57,00 57,29 122 16.908.213
24/3/2017 58,37 57,55 -1,42% 57,04 58,38 57,44 57,55 58,39 206 12.908.136
23/3/2017 57,98 58,38 +0,66% 57,00 58,38 57,56 57,69 58,38 100 15.283.718
22/3/2017 58,39 58,00 -0,31% 56,70 58,39 57,33 57,29 58,00 179 32.860.867
21/3/2017 58,03 58,18 +0,31% 56,90 59,42 57,73 57,50 58,18 109 14.533.752
20/3/2017 56,42 58,00 +2,73% 56,41 58,28 57,56 58,00 58,18 103 15.506.483
17/3/2017 56,50 56,46 +0,28% 56,32 57,55 56,69 56,46 57,53 179 17.035.319
16/3/2017 57,60 56,30 -2,09% 56,30 58,02 56,96 56,30 56,62 115 14.975.891
15/3/2017 56,38 57,50 +1,23% 56,21 58,58 57,15 57,34 57,50 172 23.974.154
14/3/2017 58,81 56,80 -3,43% 56,50 58,81 57,41 56,65 56,80 132 17.841.335
13/3/2017 58,13 58,82 +2,10% 58,09 58,98 58,71 58,61 58,82 108 13.692.828
10/3/2017 57,14 57,61 +0,82% 56,98 58,71 57,68 57,11 57,61 289 24.803.130
9/3/2017 58,74 57,14 -2,72% 56,90 58,95 57,70 56,95 57,14 313 40.769.570
8/3/2017 59,40 58,74 -1,13% 58,28 59,69 58,94 58,70 58,74 145 22.376.869
7/3/2017 59,80 59,41 -0,47% 59,00 61,58 60,10 59,10 59,41 305 46.007.873
6/3/2017 59,52 59,69 -0,03% 59,11 60,02 59,63 59,12 59,69 145 12.392.799
3/3/2017 60,49 59,71 -0,33% 59,08 60,49 59,55 59,70 59,71 243 21.974.796
2/3/2017 58,16 59,91 +3,01% 57,86 60,02 59,10 59,91 59,97 213 27.767.122
1/3/2017 59,47 58,16 -2,82% 58,00 60,26 58,76 58,16 58,30 186 27.523.194
24/2/2017 60,95 59,85 -1,82% 58,70 60,95 59,55 59,30 59,85 183 22.647.657
23/2/2017 60,70 60,96 +0,76% 60,28 61,65 60,90 60,30 60,98 162 23.717.546
22/2/2017 63,32 60,50 -4,00% 60,50 63,32 61,18 60,50 61,92 207 25.250.085
21/2/2017 63,61 63,02 -1,44% 62,79 63,61 63,08 62,89 63,02 113 14.786.963
20/2/2017 63,31 63,94 +1,41% 63,16 64,07 63,62 63,42 63,94 121 18.267.177
17/2/2017 65,62 63,05 -3,12% 62,60 65,87 63,62 63,00 63,05 187 31.432.233
16/2/2017 66,28 65,08 -1,99% 64,40 66,28 64,77 64,74 65,08 161 24.794.990
15/2/2017 63,79 66,40 +4,90% 63,67 66,40 65,38 65,80 66,40 191 29.528.192
14/2/2017 63,50 63,30 +0,17% 63,12 64,00 63,54 63,30 63,79 137 20.569.510
13/2/2017 64,02 63,19 -0,96% 63,17 64,55 63,53 63,19 63,98 145 24.812.159
10/2/2017 63,00 63,80 +1,38% 62,79 64,39 63,70 63,80 64,48 296 18.775.046
9/2/2017 64,32 62,93 -2,51% 62,70 64,52 63,23 62,60 62,93 110 14.929.816
8/2/2017 63,05 64,55 +0,91% 62,75 64,55 63,69 63,96 64,55 98 12.956.236
7/2/2017 63,39 63,97 +1,56% 62,59 63,97 63,08 62,71 63,97 76 14.989.332
6/2/2017 64,38 62,99 -1,27% 62,60 64,59 63,03 62,83 62,99 141 18.656.913
3/2/2017 63,61 63,80 +0,47% 63,53 64,59 64,14 63,77 63,80 163 17.185.724
2/2/2017 63,69 63,50 +0,47% 63,50 64,70 64,11 63,46 63,50 60 10.623.285
1/2/2017 65,90 63,20 -3,36% 62,82 65,99 64,09 63,13 63,64 153 19.868.438
31/1/2017 65,39 65,40 +0,15% 65,10 65,67 65,31 65,40 65,68 101 16.178.952
30/1/2017 65,98 65,30 -1,51% 64,33 66,00 65,01 65,00 65,30 89 10.961.817
27/1/2017 66,51 66,30 +0,59% 65,87 66,51 66,04 66,01 66,30 140 8.717.710
26/1/2017 65,04 65,91 +0,53% 65,04 66,33 65,95 65,91 66,35 156 21.898.385
24/1/2017 63,96 65,56 +2,76% 63,96 65,65 65,08 65,20 65,56 85 10.798.251
23/1/2017 64,26 63,80 -0,23% 63,50 64,50 63,95 63,80 64,45 82 9.433.314
20/1/2017 63,85 63,95 +0,25% 63,20 63,97 63,53 63,20 63,95 204 13.005.462
19/1/2017 63,63 63,79 +1,25% 62,84 63,79 63,50 63,45 63,79 96 11.335.085
18/1/2017 64,05 63,00 -1,33% 62,76 64,51 63,74 63,00 63,22 142 17.031.877
17/1/2017 62,30 63,85 +2,14% 61,76 64,08 63,25 63,85 63,96 116 18.639.902
16/1/2017 62,89 62,51 -0,59% 62,20 63,11 62,60 62,25 62,51 74 7.825.538
13/1/2017 62,73 62,88 +0,48% 62,00 62,88 62,42 62,10 62,88 137 7.428.720
12/1/2017 62,00 62,58 +2,12% 62,00 63,69 62,84 62,58 62,94 147 19.469.450
11/1/2017 60,85 61,28 +2,05% 60,13 61,35 60,79 60,61 61,28 84 12.450.052
10/1/2017 61,25 60,05 -2,36% 60,05 61,62 60,49 60,05 60,38 86 9.678.541
9/1/2017 61,71 61,50 +0,87% 60,66 61,90 61,35 61,00 61,50 85 10.510.887
6/1/2017 61,55 60,97 -0,86% 59,38 61,55 60,25 60,50 60,97 193 16.292.912
5/1/2017 62,69 61,50 -0,87% 61,14 62,99 61,49 61,10 61,50 140 13.253.198
4/1/2017 62,95 62,04 -1,52% 61,62 62,99 62,20 61,61 62,04 94 12.708.802
3/1/2017 60,67 63,00 +4,48% 60,67 63,29 62,32 62,40 63,00 122 14.235.021
2/1/2017 60,00 60,30 -1,15% 59,90 61,09 60,31 60,00 60,30 104 8.901.925
29/12/2016 60,05 61,00 +2,02% 59,56 61,33 60,69 61,00 61,13 61 8.534.021
28/12/2016 59,52 59,79 +1,06% 58,82 59,99 59,51 59,45 59,79 53 5.939.787
27/12/2016 59,50 59,16 -0,69% 58,64 59,75 59,19 59,16 59,20 37 4.262.162
26/12/2016 58,95 59,57 +2,58% 58,77 59,57 59,02 59,17 59,57 30 5.058.373
23/12/2016 60,06 58,07 -1,58% 58,07 60,06 58,76 58,07 59,88 142 7.821.839
22/12/2016 58,80 59,00 -6,07% 58,80 62,80 59,55 58,80 59,00 59 9.105.940
21/12/2016 58,99 62,81 +7,61% 58,15 62,81 58,99 58,80 62,81 87 10.295.145
20/12/2016 58,50 58,37 +0,09% 57,98 58,50 58,31 57,84 58,37 55 6.933.185
19/12/2016 58,54 58,32 -0,39% 57,84 58,99 58,22 58,07 58,32 53 6.585.376
16/12/2016 58,25 58,55 +0,26% 58,11 58,82 58,53 58,55 58,88 186 12.860.772
15/12/2016 59,02 58,40 -1,20% 58,18 60,93 58,48 59,11 60,94 106 15.995.581
14/12/2016 59,60 59,11 -3,00% 59,01 60,43 59,75 59,11 60,94 80 15.075.750
13/12/2016 61,00 60,94 +1,23% 59,39 61,09 60,01 59,90 60,94 120 15.609.873
12/12/2016 61,35 60,20 -3,68% 60,10 61,35 60,47 60,20 60,93 80 10.401.702
9/12/2016 62,02 62,50 +1,15% 60,82 62,50 61,49 61,17 62,50 193 12.083.818
8/12/2016 63,22 61,79 -1,01% 60,93 63,49 61,56 61,25 61,79 99 14.331.935
7/12/2016 62,12 62,42 +3,48% 61,63 63,50 62,45 62,42 63,50 86 11.279.134
6/12/2016 60,98 60,32 -1,11% 60,00 64,23 61,62 60,32 64,21 130 20.133.395
5/12/2016 61,60 61,00 -0,86% 60,72 61,80 61,08 60,91 61,00 97 13.396.413
2/12/2016 62,78 61,53 -6,19% 60,02 62,78 61,37 61,53 62,37 103 14.207.544
1/12/2016 63,80 65,59 +2,48% 61,45 65,59 62,58 62,84 65,59 163 24.137.896
30/11/2016 64,79 64,00 0,00% 63,76 65,05 64,33 63,79 64,00 99 17.048.875
29/11/2016 65,66 64,00 -1,67% 63,17 66,94 64,50 64,00 66,54 63 8.166.724
28/11/2016 64,33 65,09 +0,14% 63,73 65,58 64,70 65,09 66,90 71 10.346.879
25/11/2016 64,80 65,00 -2,91% 63,50 65,00 64,12 63,90 65,00 141 9.631.747
24/11/2016 64,94 66,95 +2,28% 63,16 66,95 65,01 64,55 66,95 38 6.013.813
23/11/2016 66,31 65,46 -0,82% 63,92 66,93 64,82 63,93 65,46 78 13.936.929
22/11/2016 66,94 66,00 +1,52% 65,90 66,94 66,24 66,00 66,33 105 14.792.804
21/11/2016 65,91 65,01 -0,44% 64,90 66,11 65,55 65,01 65,60 79 10.016.573
18/11/2016 63,22 65,30 +2,03% 63,16 66,95 65,50 65,30 65,85 221 20.274.002
17/11/2016 66,00 64,00 -1,89% 63,17 66,00 64,35 63,17 64,00 83 11.422.346
16/11/2016 64,78 65,23 +1,13% 64,00 65,94 65,19 64,75 65,23 110 21.304.688
14/11/2016 63,80 64,50 +0,73% 63,80 66,07 64,91 64,50 65,10 102 16.871.675
11/11/2016 65,50 64,03 -2,65% 63,56 65,94 64,37 63,55 64,03 124 15.056.937
10/11/2016 67,12 65,77 -1,84% 64,48 67,98 65,81 64,55 65,77 136 20.277.366
9/11/2016 65,50 67,00 +2,29% 64,75 67,61 66,74 67,00 67,49 168 23.160.577
8/11/2016 68,72 65,50 -4,56% 65,50 68,76 67,48 65,50 68,00 95 15.225.068
7/11/2016 69,99 68,63 +2,13% 66,53 69,99 67,80 67,78 68,63 103 13.771.866
4/11/2016 66,80 67,20 -0,03% 66,55 69,98 67,26 66,01 67,20 233 16.426.138
3/11/2016 69,39 67,22 -2,72% 66,83 70,98 67,79 67,00 67,22 133 22.332.926
1/11/2016 71,10 69,10 -2,68% 69,01 71,39 69,90 69,10 71,39 157 24.137.955
31/10/2016 70,10 71,00 +1,54% 69,40 71,00 70,42 71,00 71,10 108 17.747.091
28/10/2016 69,90 69,92 -0,11% 69,01 70,71 70,07 69,92 70,10 122 15.914.770
27/10/2016 69,72 70,00 +1,85% 68,70 70,00 69,28 68,63 70,00 78 17.868.877
26/10/2016 69,81 68,73 -2,02% 68,70 69,99 69,08 68,73 69,76 79 12.180.113
25/10/2016 70,19 70,15 +0,50% 69,22 71,39 69,75 69,12 70,15 58 10.386.369
24/10/2016 68,97 69,80 +0,93% 68,97 70,30 69,75 68,91 69,80 73 14.181.555
21/10/2016 69,00 69,16 +0,38% 68,80 69,86 69,27 69,16 69,50 74 6.616.181
20/10/2016 68,98 68,90 -0,13% 67,78 69,37 68,70 68,90 69,62 70 12.230.157
19/10/2016 70,00 68,99 -1,47% 68,42 70,49 69,08 68,99 69,00 107 14.929.940
18/10/2016 71,34 70,02 +0,36% 69,36 71,34 69,78 69,50 70,02 71 11.618.387
17/10/2016 70,30 69,77 -0,87% 68,51 70,92 70,21 69,77 70,28 74 11.626.933
14/10/2016 69,00 70,38 +2,28% 69,00 70,40 69,70 69,00 70,38 150 15.542.675
13/10/2016 67,05 68,81 +2,75% 66,25 68,82 68,09 68,15 68,81 60 11.924.049
11/10/2016 67,40 66,97 -0,64% 66,97 67,63 67,38 66,97 68,99 68 9.811.277
10/10/2016 68,35 67,40 -0,98% 67,40 68,35 67,91 67,04 67,58 68 10.771.789
7/10/2016 68,35 68,07 -1,20% 67,00 68,35 67,95 68,07 68,40 85 11.947.150
6/10/2016 68,85 68,90 +0,22% 67,61 69,50 68,39 68,43 68,90 73 14.355.423
5/10/2016 68,00 68,75 +2,12% 67,53 69,30 68,62 68,60 68,75 76 16.479.671
4/10/2016 67,98 67,32 +0,40% 66,00 69,47 66,90 67,20 67,32 114 21.349.516
3/10/2016 67,42 67,05 -0,58% 65,51 67,75 67,00 66,81 67,05 127 23.946.532
30/9/2016 67,44 67,44 +1,75% 65,19 67,44 66,65 66,66 67,44 81 15.164.949
29/9/2016 66,40 66,28 +1,28% 66,28 67,11 66,64 66,28 66,87 57 9.972.226
28/9/2016 66,62 65,44 -1,76% 65,44 67,02 66,42 65,44 69,45 61 10.023.799
27/9/2016 66,98 66,61 -0,58% 66,32 67,80 66,91 66,61 68,38 79 17.443.527
26/9/2016 68,03 67,00 -2,12% 66,86 68,24 67,28 66,81 67,13 71 12.636.892
23/9/2016 67,50 68,45 +2,01% 67,50 68,45 68,20 68,25 68,45 82 14.029.135
22/9/2016 69,78 67,10 -3,20% 67,10 69,79 67,98 67,10 67,54 106 20.232.596
21/9/2016 68,42 69,32 +2,23% 67,55 69,56 68,70 69,32 69,38 95 18.457.984
20/9/2016 66,80 67,81 +2,28% 66,52 68,47 67,58 67,81 68,97 122 21.926.343
19/9/2016 65,50 66,30 +1,22% 65,24 66,30 65,87 65,74 66,30 91 13.797.573
16/9/2016 64,85 65,50 +1,55% 62,70 65,50 64,54 64,69 65,50 73 14.156.503
15/9/2016 64,00 64,50 +0,95% 63,91 64,99 64,42 64,35 64,50 70 13.091.768
14/9/2016 62,85 63,89 +2,40% 62,83 63,89 63,28 62,02 63,89 52 7.950.038
13/9/2016 63,98 62,39 -0,98% 62,39 63,98 63,12 62,39 63,76 100 17.491.531
12/9/2016 62,02 63,01 +0,72% 62,02 63,87 62,87 63,01 63,83 106 18.020.442
9/9/2016 62,48 62,56 -1,43% 62,20 63,14 62,62 62,26 62,56 127 19.982.936
8/9/2016 63,16 63,47 +0,65% 62,54 63,50 63,07 63,20 63,47 118 22.884.349
6/9/2016 62,44 63,06 +2,39% 60,14 63,06 62,53 63,02 63,06 154 25.772.395
5/9/2016 61,53 61,59 -0,32% 61,41 62,40 61,95 61,59 61,87 161 28.351.319
2/9/2016 59,57 61,79 +3,85% 59,50 61,86 60,98 61,54 61,79 156 25.717.999
1/9/2016 59,70 59,50 -0,34% 58,42 59,86 59,26 59,48 59,50 115 17.975.598
31/8/2016 59,14 59,70 -0,23% 57,90 59,70 59,10 59,01 59,70 127 15.652.992
30/8/2016 59,52 59,84 +1,00% 56,50 59,84 58,71 58,68 59,84 72 10.017.225
29/8/2016 59,68 59,25 -1,22% 58,59 61,09 59,29 59,25 59,50 101 13.774.915
26/8/2016 60,02 59,98 -1,87% 59,02 60,96 59,82 59,25 59,98 88 10.278.398
25/8/2016 58,93 61,12 +3,95% 58,74 61,12 59,71 59,77 61,12 58 10.801.952
24/8/2016 58,98 58,80 -1,98% 57,70 58,98 58,51 58,38 58,80 82 13.780.401
23/8/2016 59,55 59,99 -0,10% 59,07 60,18 59,75 59,20 59,99 71 8.315.215
22/8/2016 61,48 60,05 -2,17% 59,53 61,50 60,12 60,05 61,44 104 16.140.963
19/8/2016 61,43 61,38 +1,10% 59,40 62,00 61,06 61,02 61,38 91 13.069.282
18/8/2016 61,00 60,71 -0,80% 60,21 61,39 60,96 60,71 61,39 120 22.204.537
17/8/2016 59,72 61,20 +2,46% 58,37 61,20 59,60 58,75 61,20 138 20.982.433
16/8/2016 61,88 59,73 -3,92% 59,70 61,88 60,36 59,66 59,73 220 27.533.837
15/8/2016 62,74 62,17 -1,27% 62,11 63,30 62,57 62,00 62,17 101 13.661.158
12/8/2016 63,21 62,97 -0,43% 62,69 64,34 62,99 62,70 62,97 81 10.594.916
11/8/2016 63,98 63,24 +0,27% 62,84 64,29 63,33 63,24 64,29 79 12.230.540
10/8/2016 65,67 63,07 -1,85% 62,90 65,68 63,54 63,07 63,69 108 15.262.358
9/8/2016 66,01 64,26 -1,55% 64,03 66,01 64,68 64,26 65,69 98 14.593.547
8/8/2016 66,64 65,27 -2,25% 65,22 66,64 65,73 65,27 65,87 80 10.484.612
5/8/2016 65,70 66,77 +1,91% 65,61 66,77 66,16 66,14 66,77 63 10.356.607
4/8/2016 65,63 65,52 -1,36% 64,97 66,38 65,90 65,44 65,52 97 14.597.705
3/8/2016 65,62 66,42 +1,40% 64,36 66,42 65,16 65,31 66,42 93 16.819.894
2/8/2016 65,98 65,50 -0,83% 65,17 66,09 65,53 65,25 65,50 97 15.615.622
1/8/2016 66,28 66,05 -0,83% 66,00 66,99 66,24 66,05 66,53 106 16.773.606
29/7/2016 65,15 66,60 +4,10% 65,15 66,99 66,20 66,60 66,80 172 29.383.679
28/7/2016 62,50 63,98 +2,83% 62,49 63,98 63,38 63,98 63,99 56 8.405.443
27/7/2016 62,77 62,22 -0,88% 62,18 63,02 62,57 62,13 62,22 68 10.243.516
26/7/2016 63,95 62,77 -0,70% 62,65 64,10 63,27 62,58 62,77 90 14.268.851
25/7/2016 63,97 63,21 -1,17% 63,21 64,30 63,58 63,21 64,10 68 9.843.350
22/7/2016 63,90 63,96 -0,50% 63,50 64,57 64,01 63,96 64,57 79 13.014.788
21/7/2016 64,25 64,28 -2,13% 63,28 64,50 63,76 63,22 64,28 76 12.205.304
20/7/2016 64,90 65,68 +1,86% 63,54 65,78 64,74 63,93 65,68 129 19.449.197
19/7/2016 62,52 64,48 +2,64% 62,52 64,64 63,99 63,81 64,48 67 9.059.567
18/7/2016 62,98 62,82 +1,16% 62,34 63,98 62,89 62,82 63,99 82 11.633.765
15/7/2016 63,09 62,10 -1,74% 61,90 63,99 62,69 62,10 62,64 94 12.815.255
14/7/2016 63,50 63,20 -0,44% 62,68 63,57 63,09 62,61 63,20 56 9.104.248
13/7/2016 64,20 63,48 -0,24% 62,55 64,20 63,37 63,25 63,48 91 12.535.944
12/7/2016 63,67 63,63 +1,00% 63,16 63,85 63,51 63,49 63,63 78 13.699.390
11/7/2016 62,00 63,00 +1,30% 61,16 63,45 62,92 62,65 63,00 150 13.737.646
8/7/2016 61,50 62,19 +2,22% 61,35 62,39 61,98 62,19 62,30 95 6.985.912
7/7/2016 61,90 60,84 -1,09% 60,50 61,90 60,98 60,52 60,84 93 12.843.371
6/7/2016 62,48 61,51 -2,35% 61,51 62,48 61,97 61,51 62,78 65 7.393.786
5/7/2016 62,97 62,99 +1,11% 61,71 63,25 62,75 62,58 62,99 60 6.840.965
4/7/2016 62,98 62,30 -0,21% 61,91 62,98 62,35 62,01 62,30 66 9.770.426
1/7/2016 63,98 62,43 -1,69% 61,90 63,98 62,51 62,25 62,43 98 12.847.135
30/6/2016 62,35 63,50 +1,88% 61,63 63,50 62,75 62,85 63,50 97 14.521.919
29/6/2016 61,78 62,33 +2,05% 61,63 62,39 61,98 62,06 62,33 193 10.035.874
28/6/2016 61,74 61,08 +0,34% 60,91 61,75 61,17 61,08 61,75 36 5.372.647
27/6/2016 60,26 60,87 -0,18% 59,79 61,38 60,80 61,00 61,74 69 9.224.559
24/6/2016 59,97 60,98 -0,03% 58,95 60,99 59,66 59,35 60,98 130 18.799.540
23/6/2016 61,84 61,00 +0,30% 60,47 61,84 60,79 60,16 61,00 91 12.134.199
22/6/2016 62,50 60,82 -1,90% 60,16 62,78 60,90 60,45 60,82 87 14.596.517
21/6/2016 61,20 62,00 +1,31% 61,00 62,20 61,62 62,00 62,13 66 7.488.486
20/6/2016 61,30 61,20 +2,46% 60,71 61,50 61,13 60,50 61,20 69 8.265.701
17/6/2016 61,26 59,73 -0,45% 59,48 61,26 60,19 58,62 59,73 64 8.005.785
16/6/2016 61,27 60,00 0,00% 58,99 61,27 59,85 60,00 60,43 48 6.011.430
15/6/2016 59,19 60,00 +1,35% 58,70 60,30 59,58 58,70 60,00 107 16.158.917
14/6/2016 60,98 59,20 -3,94% 58,73 61,00 59,31 58,95 59,20 132 22.131.611
13/6/2016 60,28 61,63 +2,43% 59,73 61,63 60,47 60,89 61,63 104 16.967.813
10/6/2016 60,93 60,17 -1,41% 60,17 61,20 60,74 60,17 60,26 67 7.469.134
9/6/2016 61,43 61,03 -0,72% 61,00 61,57 61,18 61,03 61,65 55 5.286.286
8/6/2016 60,56 61,47 +2,23% 60,56 61,80 61,33 61,10 61,47 89 13.310.462
7/6/2016 60,92 60,13 -1,30% 59,90 61,00 60,31 60,13 60,85 109 13.203.128
6/6/2016 60,98 60,92 -0,94% 60,52 61,44 60,98 60,65 60,92 75 10.812.950
3/6/2016 60,00 61,50 +2,67% 59,61 61,50 60,64 61,11 61,50 104 14.659.326
2/6/2016 59,83 59,90 -0,27% 59,38 60,32 59,77 59,50 59,90 99 14.919.051
1/6/2016 57,76 60,06 +4,43% 56,41 60,06 59,04 59,11 60,06 117 15.431.998
31/5/2016 56,05 57,51 +1,82% 56,04 58,10 57,47 57,51 58,00 109 16.666.866
30/5/2016 55,32 56,48 +0,95% 55,32 56,87 56,14 56,20 56,48 44 5.946.484
27/5/2016 56,38 55,95 -1,67% 55,85 57,31 56,30 55,00 55,95 55 7.500.297
25/5/2016 56,90 56,90 -0,89% 56,13 57,62 57,00 56,15 56,90 48 6.188.394
24/5/2016 57,19 57,41 -0,98% 57,06 58,11 57,43 56,81 57,41 54 8.373.082
23/5/2016 56,48 57,98 +2,58% 55,60 57,98 57,14 56,81 57,98 69 8.595.512
20/5/2016 54,73 56,52 +3,74% 54,73 56,75 56,37 55,02 56,52 80 11.409.986
19/5/2016 58,39 54,48 -3,16% 54,17 58,39 54,71 54,12 54,48 63 8.799.538
18/5/2016 56,80 56,26 -1,68% 55,90 57,18 56,48 56,22 56,26 72 9.974.289
17/5/2016 58,37 57,22 -1,94% 57,19 58,37 57,69 57,22 58,40 79 10.586.936
16/5/2016 58,02 58,35 +0,26% 57,49 58,35 58,01 58,35 58,49 80 9.435.918
13/5/2016 58,85 58,20 +0,03% 57,49 58,85 57,97 58,00 58,20 87 10.105.349
12/5/2016 56,97 58,18 +4,55% 55,70 58,33 57,49 58,18 58,19 93 13.910.686
11/5/2016 55,24 55,65 +1,44% 55,24 56,00 55,64 55,25 55,66 77 11.427.266
10/5/2016 54,77 54,86 +0,53% 53,34 55,44 54,62 54,22 54,86 86 13.314.892
9/5/2016 53,95 54,57 +1,09% 53,50 54,58 54,13 54,57 54,58 56 6.956.711
6/5/2016 54,74 53,98 +0,58% 53,41 54,75 53,85 53,55 53,98 70 8.319.092
5/5/2016 55,94 53,67 -1,29% 53,60 55,94 54,04 53,67 54,76 49 5.787.732
4/5/2016 54,22 54,37 +0,74% 52,86 55,98 54,15 54,13 54,37 66 9.076.310
3/5/2016 54,98 53,97 -1,03% 53,71 54,99 54,38 53,97 54,21 62 7.347.961
2/5/2016 56,48 54,53 -0,13% 54,45 56,99 54,98 54,53 54,79 79 8.491.436
29/4/2016 55,64 54,60 -0,58% 54,51 56,50 55,55 54,60 55,73 128 14.945.727
28/4/2016 55,20 54,92 +0,15% 54,55 55,29 54,88 54,60 54,92 63 8.129.384
27/4/2016 53,65 54,84 +1,57% 53,65 55,33 54,89 54,67 54,84 58 6.208.617
26/4/2016 53,31 53,99 +0,80% 53,31 54,31 53,75 53,32 53,99 56 7.536.185
25/4/2016 53,96 53,56 -0,78% 53,15 53,96 53,48 53,30 53,56 58 9.122.761
22/4/2016 54,50 53,98 -0,39% 52,33 54,50 53,69 52,01 53,98 55 6.470.627
20/4/2016 55,67 54,19 -2,45% 53,71 56,68 54,38 53,91 54,19 72 9.723.802
19/4/2016 54,50 55,55 +1,74% 54,26 55,64 55,21 55,21 55,55 45 8.066.980
18/4/2016 56,12 54,60 -1,99% 54,27 56,12 54,92 54,60 54,80 75 11.478.838
15/4/2016 54,41 55,71 +4,52% 54,41 55,98 55,22 55,01 55,71 71 9.372.064
14/4/2016 53,24 53,30 +0,36% 52,75 54,18 53,33 52,86 53,30 70 9.515.903
13/4/2016 54,02 53,11 -0,86% 52,96 54,86 53,85 53,10 53,54 94 11.325.675
12/4/2016 53,29 53,57 +1,04% 52,61 54,47 53,55 53,28 53,57 55 7.384.918
11/4/2016 54,00 53,02 -2,48% 53,02 55,47 53,75 53,02 53,37 91 13.430.994
8/4/2016 53,52 54,37 +3,46% 53,52 54,37 54,06 53,95 54,37 80 9.715.833
7/4/2016 51,00 52,55 +4,79% 50,58 53,19 52,10 52,55 52,99 100 12.756.329
6/4/2016 51,44 50,15 -0,30% 50,00 51,44 50,41 50,15 50,50 142 11.144.422
5/4/2016 52,00 50,30 -1,57% 49,51 52,00 50,58 50,30 52,00 97 9.882.809
4/4/2016 52,80 51,10 -3,58% 50,94 52,80 51,67 51,10 52,29 460 11.878.788
1/4/2016 52,17 53,00 +1,16% 52,11 53,00 52,51 52,84 53,00 92 14.227.216
31/3/2016 53,07 52,39 -0,02% 51,90 53,07 52,30 52,00 52,39 99 12.840.934
30/3/2016 52,89 52,40 +0,73% 52,23 53,74 52,95 52,40 53,51 93 13.117.039
29/3/2016 53,00 52,02 -1,01% 52,02 53,25 52,73 52,02 57,00 89 11.111.616
28/3/2016 51,60 52,55 +1,88% 51,28 52,89 52,33 52,55 52,75 52 6.307.988
24/3/2016 51,97 51,58 -0,65% 51,06 52,08 51,60 51,58 52,11 59 8.281.822
23/3/2016 51,53 51,92 +0,62% 50,97 51,92 51,46 51,50 51,92 65 7.898.309
22/3/2016 51,40 51,60 -0,15% 51,30 52,25 51,55 51,60 51,85 63 9.157.965
21/3/2016 50,62 51,68 +4,49% 50,43 51,89 51,57 51,68 54,00 76 11.240.801
18/3/2016 49,28 49,46 +0,98% 49,28 51,99 50,23 49,46 53,99 95 11.548.908
17/3/2016 45,03 48,98 +4,88% 45,03 49,08 48,12 48,91 48,98 111 14.566.095
16/3/2016 46,26 46,70 -0,28% 45,84 47,49 46,50 46,38 46,70 48 4.795.058
15/3/2016 47,02 46,83 -1,64% 46,47 47,73 46,91 46,83 46,88 135 11.015.866
14/3/2016 48,01 47,61 -1,73% 46,02 48,30 47,65 46,06 47,61 258 9.476.545
11/3/2016 48,35 48,45 -0,16% 46,07 48,45 47,89 47,02 48,45 85 9.565.533
10/3/2016 47,68 48,53 +3,41% 46,04 48,53 47,21 47,94 48,53 106 12.351.498
9/3/2016 47,50 46,93 +0,82% 46,50 47,57 47,12 46,93 47,20 115 10.655.385
8/3/2016 47,04 46,55 -0,92% 46,53 47,50 47,03 46,55 47,17 54 6.415.990
7/3/2016 45,90 46,98 +1,29% 45,90 47,99 46,88 46,77 46,98 135 16.547.354
4/3/2016 46,95 46,38 -0,60% 44,80 47,00 45,86 45,47 46,38 119 12.763.327
3/3/2016 47,00 46,66 -1,75% 46,28 47,42 46,84 46,66 47,09 86 9.776.521
2/3/2016 46,97 47,49 +3,19% 46,12 47,49 46,78 45,52 47,49 62 6.629.159
1/3/2016 46,31 46,02 +0,04% 46,02 46,94 46,50 46,02 46,99 108 12.282.990
29/2/2016 44,82 46,00 +4,52% 44,82 46,20 45,89 45,52 46,00 124 13.832.659
26/2/2016 44,50 44,01 -1,39% 42,82 45,12 44,51 44,01 44,35 94 10.554.672
25/2/2016 44,90 44,63 -2,96% 44,00 46,00 44,55 44,31 44,63 50 5.141.442
24/2/2016 44,98 45,99 +1,97% 44,26 45,99 44,82 44,87 45,99 68 7.723.111
23/2/2016 45,39 45,10 -1,14% 43,92 46,00 45,19 45,10 45,37 127 12.333.636
22/2/2016 45,73 45,62 +5,46% 45,19 46,33 45,69 45,62 45,80 240 11.674.315
19/2/2016 44,50 43,26 -1,14% 43,03 45,46 44,55 43,26 45,48 97 9.899.782
18/2/2016 43,58 43,76 +1,72% 42,85 44,51 44,04 43,76 44,27 133 8.997.752
17/2/2016 43,90 43,02 -3,41% 43,02 44,94 44,06 43,02 44,00 102 10.183.011
16/2/2016 42,91 44,54 +3,56% 42,91 44,54 43,91 43,09 44,54 97 7.891.180
15/2/2016 43,30 43,01 +1,30% 42,56 44,19 43,14 42,62 43,01 101 12.258.001
12/2/2016 42,90 42,46 +2,73% 42,46 43,36 42,87 42,46 42,50 73 6.611.107
11/2/2016 43,66 41,33 -5,29% 41,33 43,66 42,86 41,33 42,84 48 5.319.863
10/2/2016 42,80 43,64 +1,87% 42,80 44,07 43,67 43,64 43,66 68 8.953.926
5/2/2016 43,65 42,84 -2,95% 42,66 43,81 43,29 42,83 43,08 64 7.186.739
4/2/2016 43,58 44,14 +5,55% 42,59 44,14 43,50 43,73 44,14 107 9.840.263
3/2/2016 42,30 41,82 -1,48% 41,82 43,40 42,93 41,82 43,33 96 9.814.643
2/2/2016 42,28 42,45 +0,35% 41,99 42,71 42,27 41,96 42,45 129 7.013.420
1/2/2016 41,41 42,30 +2,17% 41,00 42,34 41,77 42,30 42,47 230 11.451.421
29/1/2016 39,73 41,40 +5,21% 39,73 42,00 40,98 40,73 41,40 114 7.094.811
28/1/2016 38,90 39,35 +0,87% 38,76 39,87 39,37 39,35 39,71 70 4.169.435
27/1/2016 38,77 39,01 +0,59% 37,66 39,23 38,59 38,78 39,01 102 7.344.832
26/1/2016 38,60 38,78 -0,08% 37,69 38,78 38,07 38,46 38,78 74 6.111.625
22/1/2016 37,73 38,81 +4,44% 37,72 38,81 38,32 38,29 38,81 67 6.212.787
21/1/2016 36,98 37,16 +0,49% 36,09 37,66 37,16 37,16 37,73 35 2.579.338
20/1/2016 37,49 36,98 -2,61% 35,76 37,49 36,23 36,30 36,98 93 9.406.999
19/1/2016 37,52 37,97 +2,43% 37,15 37,97 37,38 37,40 37,97 41 2.803.737
18/1/2016 39,00 37,07 -2,45% 36,91 39,00 38,19 37,07 37,52 61 6.199.849
15/1/2016 38,15 38,00 -0,26% 37,49 38,15 37,78 38,00 38,19 66 4.489.123
14/1/2016 39,08 38,10 +1,33% 36,16 39,08 37,82 37,58 39,02 392 8.136.262
13/1/2016 37,99 37,60 +1,59% 37,52 38,00 37,77 37,60 37,61 318 9.522.077
12/1/2016 37,69 37,01 +1,51% 36,62 37,86 37,43 37,01 37,80 296 10.661.652
11/1/2016 37,18 36,46 -2,77% 35,90 37,44 36,53 36,46 37,19 65 6.685.977
8/1/2016 38,97 37,50 +0,73% 37,02 38,97 37,44 37,03 37,50 102 7.743.523
7/1/2016 37,73 37,23 -0,61% 36,10 38,10 37,40 37,23 38,18 146 11.368.011
6/1/2016 36,76 37,46 +1,85% 36,30 37,46 37,14 36,85 37,46 119 9.948.350
5/1/2016 35,19 36,78 +5,03% 35,05 36,96 36,44 36,17 36,78 107 5.834.537
4/1/2016 35,73 35,02 +0,06% 34,52 36,98 35,34 35,02 35,17 75 6.181.043
30/12/2015 36,82 35,00 -3,02% 34,48 38,96 35,13 35,00 35,64 84 6.366.668
29/12/2015 36,23 36,09 -1,90% 36,09 36,81 36,29 36,09 36,82 172 6.024.658
28/12/2015 36,12 36,79 +0,91% 35,66 36,79 36,38 36,13 36,79 158 5.752.320
23/12/2015 35,10 36,46 +4,92% 34,90 36,46 35,60 35,69 36,46 110 4.992.251
22/12/2015 35,95 34,75 -1,17% 34,74 37,64 35,09 34,75 35,10 225 9.812.885
21/12/2015 36,05 35,16 -3,38% 35,00 37,64 35,74 34,98 35,16 214 8.278.698
18/12/2015 36,56 36,39 -4,81% 36,12 37,31 36,68 36,32 36,39 244 11.101.772
17/12/2015 38,20 38,23 +3,32% 37,51 38,68 38,15 37,51 38,23 155 11.438.667
16/12/2015 37,88 37,00 -2,12% 36,41 37,88 36,92 36,86 37,00 69 6.804.523
15/12/2015 38,72 37,80 -2,33% 37,64 38,77 38,20 37,76 37,80 97 9.617.062
14/12/2015 39,47 38,70 -3,25% 37,89 39,60 38,80 38,67 38,70 98 6.236.078
11/12/2015 39,90 40,00 +0,28% 38,62 40,00 39,10 38,97 40,00 97 10.008.377
10/12/2015 41,00 39,89 -3,34% 39,67 41,00 40,15 39,73 39,89 63 8.244.119
9/12/2015 39,76 41,27 +5,85% 39,25 41,28 40,57 40,99 41,27 67 5.660.848
8/12/2015 39,86 38,99 -1,47% 38,65 40,05 39,11 38,51 38,99 58 5.601.914
7/12/2015 39,83 39,57 +1,57% 39,06 39,83 39,42 39,16 39,57 66 4.600.896
4/12/2015 40,00 38,96 -2,33% 38,77 40,00 39,20 38,96 39,46 151 9.922.713
3/12/2015 40,52 39,89 -0,28% 39,30 41,30 39,97 39,01 39,89 192 8.849.801
2/12/2015 41,00 40,00 -0,50% 39,33 41,24 40,35 39,33 40,00 182 9.023.120
1/12/2015 40,00 40,20 -1,13% 38,88 40,36 39,74 40,00 40,20 213 10.857.778
30/11/2015 40,00 40,66 -0,12% 40,00 41,85 40,59 40,15 40,66 203 11.345.439
27/11/2015 42,25 40,71 -4,23% 40,50 42,25 41,02 40,20 40,71 100 8.631.054
26/11/2015 43,10 42,51 -0,44% 42,34 43,10 42,59 42,51 43,89 49 4.204.264
25/11/2015 43,30 42,70 -1,39% 42,00 43,31 42,88 42,70 42,84 111 11.359.584
24/11/2015 42,87 43,30 +1,41% 41,74 43,44 42,83 43,20 43,30 91 9.620.635
23/11/2015 42,89 42,70 -0,72% 42,21 43,75 43,00 42,70 42,93 87 7.355.883
19/11/2015 43,16 43,01 +0,26% 42,68 43,45 43,15 43,01 43,48 128 7.849.140
18/11/2015 43,10 42,90 +1,66% 42,90 43,63 43,20 42,88 42,90 86 5.305.499
17/11/2015 42,67 42,20 -0,19% 42,20 43,40 42,97 42,20 43,39 120 7.121.548
16/11/2015 41,25 42,28 -0,28% 41,25 42,61 42,20 42,28 42,52 81 4.849.941
13/11/2015 41,53 42,40 +2,14% 40,67 42,40 41,63 41,25 42,40 85 5.131.338
12/11/2015 41,68 41,51 +1,67% 41,25 42,16 41,70 41,51 42,00 102 6.275.992
11/11/2015 40,42 40,83 +1,69% 40,25 41,92 40,96 40,83 41,90 152 7.955.653
10/11/2015 41,00 40,15 -1,40% 39,39 41,00 39,85 38,90 40,15 138 7.126.360
9/11/2015 41,61 40,72 -1,26% 40,60 42,43 41,14 40,72 41,80 104 6.285.779
6/11/2015 42,90 41,24 -2,62% 40,46 42,91 41,47 41,24 42,01 100 11.025.745
5/11/2015 42,90 42,35 +0,09% 41,65 42,90 42,29 41,06 42,35 68 7.024.952
4/11/2015 41,53 42,31 +3,12% 41,53 43,79 42,32 42,31 42,54 66 8.206.049
3/11/2015 40,40 41,03 +2,83% 40,40 41,46 41,19 41,03 41,47 84 9.780.339
30/10/2015 40,04 39,90 +1,14% 39,44 41,31 39,84 39,00 39,90 221 12.984.704
29/10/2015 39,00 39,45 -3,55% 39,00 41,52 40,18 39,45 40,83 168 8.680.893
28/10/2015 42,55 40,90 -2,62% 40,66 43,06 41,95 40,65 40,90 164 9.874.059
27/10/2015 41,70 42,00 -5,83% 41,70 42,70 42,11 41,75 42,00 80 8.991.070
26/10/2015 42,25 44,60 +3,46% 41,89 44,60 42,54 41,75 44,60 64 6.768.545
23/10/2015 43,70 43,11 -0,90% 42,08 44,07 43,12 42,25 43,11 244 12.872.373
22/10/2015 41,56 43,50 +4,72% 41,45 43,50 42,41 43,37 43,50 142 7.693.655
21/10/2015 41,28 41,54 +0,63% 41,28 41,95 41,56 41,54 42,00 120 6.684.329
20/10/2015 40,78 41,28 +1,98% 40,66 42,30 41,37 41,28 42,57 85 5.829.511
19/10/2015 40,39 40,48 -0,44% 40,13 41,20 40,51 40,48 40,70 45 2.819.838
16/10/2015 41,78 40,66 -0,54% 40,00 41,78 40,46 40,39 40,66 76 5.450.346
15/10/2015 39,90 40,88 +2,02% 39,90 40,88 40,47 39,49 40,88 82 6.905.140
14/10/2015 40,89 40,07 -0,55% 40,00 40,99 40,47 39,72 40,00 52 3.270.309
13/10/2015 40,80 40,29 -3,54% 40,29 41,90 41,30 40,29 41,05 101 6.007.247
9/10/2015 42,50 41,77 -1,04% 41,09 42,80 41,87 41,77 42,79 77 6.523.722
8/10/2015 41,18 42,21 +2,95% 41,18 42,21 41,85 41,00 42,21 105 6.040.305
7/10/2015 40,85 41,00 +2,81% 40,40 41,50 41,04 40,83 41,00 78 6.637.547
6/10/2015 40,05 39,88 -0,47% 39,45 40,64 40,18 39,88 40,85 49 4.876.354
5/10/2015 41,50 40,07 +1,31% 39,15 41,50 40,28 38,95 40,07 90 7.797.807
2/10/2015 40,00 39,55 -1,08% 39,55 40,72 40,22 39,55 40,90 95 4.054.635
1/10/2015 39,08 39,98 +3,23% 38,40 39,98 39,18 38,79 39,98 116 5.641.001
30/9/2015 38,94 38,73 +0,83% 38,15 39,57 38,89 38,73 39,57 126 9.271.395
29/9/2015 38,35 38,41 -0,36% 38,17 38,60 38,37 38,10 38,41 87 4.348.199
28/9/2015 38,61 38,55 -2,90% 38,15 39,13 38,66 38,55 39,18 227 10.786.186
25/9/2015 40,00 39,70 +0,25% 39,04 40,00 39,45 39,10 39,70 99 7.064.551
24/9/2015 38,65 39,60 +0,35% 38,20 39,64 38,99 39,60 39,65 157 10.543.380
23/9/2015 40,21 39,46 -0,78% 39,15 40,48 39,83 39,10 39,46 101 6.349.645
22/9/2015 39,03 39,77 +0,05% 38,75 40,69 39,65 39,77 41,00 106 8.175.956
21/9/2015 40,38 39,75 -1,17% 39,75 41,10 40,21 39,70 39,75 63 4.282.791
18/9/2015 41,52 40,22 -4,19% 39,89 41,52 40,48 40,22 40,30 66 5.590.167
17/9/2015 42,13 41,98 -0,29% 41,05 42,57 41,97 41,75 41,98 85 8.273.923
16/9/2015 42,02 42,10 +1,74% 41,18 42,35 41,92 42,10 42,43 87 7.954.208
15/9/2015 40,48 41,38 +3,11% 39,90 41,85 41,18 41,28 41,39 88 8.488.929
14/9/2015 40,56 40,13 -0,07% 39,50 40,56 40,09 40,13 40,56 60 6.055.397
11/9/2015 39,64 40,16 +0,78% 38,83 40,16 39,77 38,85 40,16 55 3.929.631
10/9/2015 35,77 39,85 +2,18% 35,77 39,85 38,96 37,00 39,85 90 5.010.674
9/9/2015 36,22 39,00 +0,46% 36,22 39,78 39,07 36,23 39,00 163 7.151.607
8/9/2015 39,62 38,82 -1,97% 38,39 39,96 38,89 38,70 38,82 142 7.378.603
4/9/2015 38,61 39,60 +2,54% 38,35 39,60 38,74 38,56 39,60 69 6.141.753
3/9/2015 38,02 38,62 +1,13% 37,48 39,10 38,62 38,62 39,45 111 8.397.707
2/9/2015 39,54 38,19 -2,48% 37,95 39,80 38,54 38,19 38,33 101 7.657.791
1/9/2015 39,38 39,16 -1,81% 38,23 39,50 38,97 39,12 39,16 95 8.542.876
31/8/2015 39,90 39,88 +1,09% 38,44 39,90 39,22 39,88 39,98 141 11.153.261
28/8/2015 39,58 39,45 -1,35% 38,81 39,90 39,48 39,45 39,99 48 4.601.393
27/8/2015 39,64 39,99 +0,83% 37,97 39,99 38,77 38,53 39,99 115 7.976.537
26/8/2015 36,50 39,66 +7,80% 36,50 39,96 38,59 39,66 39,70 114 7.042.192
25/8/2015 38,56 36,79 -2,67% 35,67 38,56 37,27 36,79 36,80 110 7.400.146
24/8/2015 35,58 37,80 -2,02% 35,58 38,33 37,19 37,80 38,53 165 11.903.850
21/8/2015 39,00 38,58 -0,10% 38,21 39,06 38,71 38,21 38,58 72 4.343.618
20/8/2015 39,08 38,62 -0,69% 38,30 39,13 38,80 38,62 40,18 107 5.455.526
19/8/2015 40,62 38,89 -4,28% 38,68 40,62 39,18 38,88 38,89 92 5.688.068
18/8/2015 40,77 40,63 -0,64% 40,41 40,98 40,73 40,63 40,90 56 3.572.620
17/8/2015 41,20 40,89 -0,63% 40,17 41,20 40,70 40,89 41,28 97 5.565.393
14/8/2015 40,90 41,15 +1,50% 40,16 41,15 40,54 40,01 41,15 130 8.168.932
13/8/2015 41,00 40,54 -0,95% 40,22 41,19 40,64 40,54 40,90 159 7.860.031
12/8/2015 41,69 40,93 -0,90% 40,50 41,69 41,00 40,50 40,93 112 6.384.196
11/8/2015 41,50 41,30 -2,62% 41,19 42,46 41,62 41,30 42,06 128 5.436.108
10/8/2015 41,17 42,41 +2,81% 41,17 42,41 41,77 42,16 42,41 127 6.512.142
7/8/2015 41,32 41,25 +0,76% 40,52 41,35 41,09 40,93 41,25 148 8.370.941
6/8/2015 42,48 40,94 -3,19% 40,82 42,48 41,49 40,62 40,94 137 7.720.016
5/8/2015 41,62 42,29 +1,51% 41,62 42,78 42,27 42,03 42,29 59 6.983.722
4/8/2015 42,06 41,66 -0,90% 41,38 42,85 42,03 41,66 42,89 94 10.908.314
3/8/2015 43,26 42,04 -2,95% 41,56 43,26 42,10 41,92 42,04 96 11.769.045
31/7/2015 42,80 43,32 +1,93% 42,08 43,54 42,98 43,32 43,55 157 13.629.133
30/7/2015 41,69 42,50 +2,96% 41,13 42,50 41,87 41,78 42,50 166 13.209.728
29/7/2015 40,98 41,28 +1,25% 39,90 41,65 41,03 41,28 42,00 119 9.620.415
28/7/2015 41,80 40,77 -5,84% 40,77 41,80 41,14 40,77 41,24 76 7.080.611
27/7/2015 41,88 43,30 +3,12% 40,54 43,30 41,33 40,83 43,30 60 5.270.738
24/7/2015 41,91 41,99 +1,28% 40,90 42,19 41,59 41,50 42,20 72 7.761.617
23/7/2015 43,74 41,46 -5,41% 41,40 44,36 42,44 41,46 42,05 143 15.524.825
22/7/2015 43,28 43,83 +0,94% 43,03 44,18 43,74 43,52 43,83 103 14.789.259
21/7/2015 41,80 43,42 +4,75% 41,68 43,42 42,82 43,20 43,42 161 14.639.514
20/7/2015 41,94 41,45 -1,52% 41,45 42,00 41,74 41,45 41,84 68 5.389.262
17/7/2015 42,93 42,09 -0,52% 41,76 43,23 42,12 41,75 42,09 60 5.792.430
16/7/2015 42,97 42,31 -1,58% 42,31 43,70 42,86 42,31 42,72 96 10.648.140
15/7/2015 41,85 42,99 +3,39% 41,85 43,10 42,61 42,53 42,99 87 11.668.312
14/7/2015 42,10 41,58 -1,19% 41,58 42,10 41,91 41,58 42,11 41 3.973.909
13/7/2015 41,58 42,08 +1,91% 41,58 42,11 41,85 41,67 42,08 59 7.057.075
10/7/2015 42,05 41,29 -2,32% 41,23 42,46 41,69 41,20 41,85 209 15.478.231
8/7/2015 44,11 42,27 -3,93% 42,07 44,11 42,92 42,07 42,28 195 19.831.196
7/7/2015 42,50 44,00 +3,75% 41,91 44,00 43,08 44,00 44,28 105 11.472.372
6/7/2015 42,77 42,41 -1,10% 41,69 43,00 42,26 42,41 42,49 126 13.715.297
3/7/2015 41,86 42,88 +3,80% 41,59 42,99 42,28 42,80 42,90 161 9.999.560
2/7/2015 41,10 41,31 +0,81% 40,85 41,78 41,33 41,31 41,99 69 8.097.319
1/7/2015 40,00 40,98 +9,08% 40,00 41,47 40,87 40,78 40,98 66 7.002.273
30/6/2015 38,00 37,57 -0,82% 37,57 40,50 39,53 37,57 41,00 85 10.282.171
29/6/2015 39,38 37,88 -2,92% 37,65 39,38 38,44 37,88 39,22 101 6.469.519
26/6/2015 38,44 39,02 +0,08% 38,44 39,74 39,30 39,02 39,54 59 7.342.193
25/6/2015 38,56 38,99 +0,23% 38,20 38,99 38,48 38,59 38,99 55 5.658.460
24/6/2015 39,05 38,90 -0,31% 38,85 39,39 39,07 38,90 39,00 50 6.012.835
23/6/2015 39,23 39,02 +0,15% 38,70 39,25 38,96 39,02 39,97 51 4.511.743
22/6/2015 37,80 38,96 +2,53% 37,54 39,50 38,52 38,96 39,67 63 6.788.586
19/6/2015 37,70 38,00 +1,25% 36,97 38,00 37,38 37,15 38,00 49 5.077.482
18/6/2015 37,46 37,53 +0,16% 37,16 37,55 37,35 37,53 37,70 55 4.660.092
17/6/2015 37,42 37,47 +0,13% 37,16 37,52 37,41 37,37 37,47 25 1.889.372
16/6/2015 37,40 37,42 +0,40% 37,10 37,63 37,38 36,90 37,76 46 3.473.089
15/6/2015 36,58 37,27 +3,76% 36,58 37,54 37,21 37,27 37,40 53 4.387.199
12/6/2015 35,37 35,92 -0,50% 35,37 37,07 36,59 35,92 36,70 47 4.347.039
11/6/2015 36,10 36,10 +0,22% 35,50 36,34 36,02 35,44 36,10 48 3.512.821
10/6/2015 36,65 36,02 -2,12% 36,02 37,04 36,51 36,05 36,11 38 3.504.270
9/6/2015 36,15 36,80 +3,28% 36,15 37,27 36,91 36,78 36,80 49 4.575.548
8/6/2015 36,50 35,63 -1,44% 35,63 37,17 36,42 35,63 36,88 63 4.140.981
5/6/2015 36,14 36,15 -0,77% 35,76 36,73 36,40 36,15 37,50 47 4.925.033
3/6/2015 35,58 36,43 -0,19% 35,58 37,00 36,50 36,43 36,74 76 5.169.235
2/6/2015 36,55 36,50 +0,16% 35,90 36,55 36,20 35,77 36,50 70 4.898.411
1/6/2015 35,63 36,44 +2,56% 35,62 37,63 36,32 36,35 36,44 109 8.380.634
29/5/2015 36,52 35,53 -1,28% 35,33 36,84 36,18 35,53 36,85 94 6.668.082
28/5/2015 36,97 35,99 -1,67% 35,99 36,97 36,48 35,99 36,40 79 5.325.312
27/5/2015 37,58 36,60 -2,53% 36,25 37,71 36,82 36,42 36,60 122 6.248.988
26/5/2015 37,98 37,55 -0,27% 37,50 37,98 37,68 37,55 37,93 90 5.837.064
25/5/2015 37,61 37,65 -0,61% 37,38 38,14 37,81 37,65 38,14 68 3.913.814
22/5/2015 37,86 37,88 -0,63% 37,28 38,37 37,80 37,20 37,88 93 8.491.416
21/5/2015 37,17 38,12 +1,93% 37,03 38,28 37,67 38,18 38,39 57 4.777.765
20/5/2015 36,72 37,40 +2,44% 36,13 37,40 36,75 36,80 37,40 95 8.350.403
19/5/2015 38,10 36,51 -3,44% 36,47 38,10 37,30 36,51 37,50 102 8.796.746
18/5/2015 38,14 37,81 +0,16% 37,78 38,48 38,12 37,80 38,33 90 6.324.669
15/5/2015 36,71 37,75 +4,51% 36,71 38,17 37,74 37,75 39,67 91 5.687.864
14/5/2015 36,32 36,12 -0,88% 36,12 37,06 36,53 36,12 37,15 45 4.004.923
13/5/2015 36,31 36,44 -0,16% 36,28 36,71 36,45 36,70 37,00 55 3.806.165
12/5/2015 37,23 36,50 -2,20% 36,31 37,23 36,63 36,33 36,56 63 4.571.452
11/5/2015 36,02 37,32 +2,25% 36,01 37,66 36,99 37,05 37,32 61 7.357.891
8/5/2015 35,98 36,50 +1,81% 35,92 36,71 36,28 36,50 36,55 52 5.758.424
7/5/2015 36,00 35,85 +1,27% 35,36 36,00 35,74 35,35 36,11 36 3.206.345
6/5/2015 36,97 35,40 +0,85% 34,83 36,97 35,49 34,85 35,53 80 5.959.147
5/5/2015 34,67 35,10 +3,51% 34,39 36,99 34,89 34,25 35,10 58 5.970.138
4/5/2015 34,25 33,91 -0,35% 33,56 34,60 34,05 33,91 34,75 54 5.475.223
30/4/2015 32,80 34,03 +1,40% 31,67 35,36 34,17 34,03 34,25 94 9.050.502
29/4/2015 32,30 33,56 +6,51% 31,90 33,99 32,43 32,45 33,56 52 4.556.844
28/4/2015 32,73 31,51 -4,05% 31,51 33,48 32,13 31,51 32,99 53 4.983.462
27/4/2015 32,67 32,84 +0,58% 32,00 33,18 32,74 32,73 33,00 46 4.738.929
24/4/2015 32,49 32,65 +1,08% 31,44 32,65 32,21 32,22 32,65 56 4.601.306
23/4/2015 31,50 32,30 +1,99% 31,42 32,67 31,89 31,60 32,30 27 2.086.229
22/4/2015 31,34 31,67 -2,97% 31,17 31,67 31,45 31,16 31,67 29 2.104.057
20/4/2015 31,29 32,64 -0,09% 30,06 32,64 30,86 30,90 32,64 68 4.102.171
17/4/2015 31,75 32,67 0,00% 30,53 32,67 31,20 30,51 32,67 39 3.267.109
16/4/2015 32,17 32,67 +2,99% 31,45 32,67 31,89 31,40 32,67 38 3.425.861
15/4/2015 32,49 31,72 -1,21% 31,72 32,74 31,97 31,72 31,85 56 3.069.361
14/4/2015 31,14 32,11 +3,25% 31,14 33,99 32,14 32,10 33,00 108 5.436.518
13/4/2015 31,00 31,10 +2,07% 30,60 31,10 30,90 30,50 31,10 59 2.504.058
10/4/2015 30,71 30,47 -1,01% 30,47 31,06 30,81 30,47 30,78 49 2.736.117
9/4/2015 31,57 30,78 -0,90% 30,69 31,57 31,05 30,70 31,83 50 3.295.021
8/4/2015 30,70 31,06 +1,50% 30,65 31,97 31,15 31,06 31,84 55 4.616.455
7/4/2015 30,15 30,60 -0,07% 29,92 30,99 30,27 30,40 30,99 70 4.485.281
6/4/2015 30,28 30,62 +1,16% 30,08 30,62 30,22 30,62 30,70 99 4.351.728
2/4/2015 28,76 30,27 +6,10% 28,76 30,27 29,62 29,34 30,39 67 3.537.051
1/4/2015 28,74 28,53 +1,86% 26,92 29,04 28,79 26,91 29,35 173 8.127.034
31/3/2015 28,37 28,01 +0,04% 28,01 28,82 28,58 28,00 28,85 81 3.867.702
30/3/2015 27,69 28,00 +0,94% 27,40 28,21 27,93 27,90 29,35 70 3.026.757
27/3/2015 27,80 27,74 -0,43% 26,01 27,86 27,50 27,38 27,75 86 3.267.401
26/3/2015 27,60 27,86 +3,57% 26,92 27,88 27,55 27,60 28,00 109 5.339.736
25/3/2015 26,89 26,90 +3,07% 26,75 27,77 27,34 26,90 27,60 170 7.292.741
24/3/2015 26,18 26,10 +0,27% 26,10 28,53 26,59 26,10 28,52 83 4.369.180
23/3/2015 27,00 26,03 -1,96% 26,03 27,00 26,30 26,03 26,55 105 4.505.360
20/3/2015 26,45 26,55 +1,34% 26,45 28,98 26,78 26,45 26,99 118 5.494.020
19/3/2015 26,26 26,20 +1,95% 26,00 26,64 26,14 26,10 26,24 157 6.789.620
18/3/2015 25,98 25,70 -1,08% 25,70 26,35 25,87 25,70 26,77 109 4.318.453
17/3/2015 26,30 25,98 -0,61% 25,55 26,30 25,82 25,55 25,98 78 4.033.995
16/3/2015 26,03 26,14 -6,58% 26,00 26,68 26,18 25,90 26,21 57 2.508.769
13/3/2015 26,91 27,98 -2,54% 26,30 27,98 26,75 26,48 27,98 75 3.213.289
12/3/2015 27,02 28,71 +5,86% 27,00 28,71 27,54 27,10 28,71 35 1.870.036
11/3/2015 26,80 27,12 -5,64% 26,51 27,12 26,84 26,86 27,12 53 3.065.165
10/3/2015 27,24 28,74 +3,57% 26,01 28,74 26,93 26,80 28,74 75 2.852.603
9/3/2015 27,13 27,75 +1,54% 26,73 27,75 27,18 27,17 28,12 53 2.767.633
6/3/2015 27,90 27,33 -2,71% 27,33 27,90 27,73 27,30 28,00 29 2.132.948
5/3/2015 28,00 28,09 +0,04% 27,31 28,12 27,91 27,30 28,09 34 1.870.300
4/3/2015 28,73 28,08 +0,04% 27,44 28,73 27,76 27,58 28,08 49 3.326.830
3/3/2015 28,00 28,07 +1,30% 27,50 28,16 28,01 27,85 28,07 58 2.484.415
2/3/2015 28,16 27,71 -1,04% 27,71 28,52 28,06 27,71 28,80 42 2.907.650
27/2/2015 28,44 28,00 -0,07% 27,02 29,12 28,62 27,80 28,00 135 5.440.791
26/2/2015 28,19 28,02 +0,07% 28,02 28,99 28,36 28,02 28,99 60 3.423.390
25/2/2015 27,65 28,00 +2,75% 27,50 28,20 27,99 28,00 28,19 68 3.474.351
24/2/2015 27,65 27,25 +0,18% 27,25 27,98 27,61 27,25 27,98 53 3.165.081
23/2/2015 27,74 27,20 -0,37% 27,20 28,06 27,71 27,00 27,99 37 3.327.254
20/2/2015 27,65 27,30 -0,91% 27,30 27,98 27,70 27,30 27,99 90 4.177.835
19/2/2015 27,32 27,55 +1,77% 27,32 27,87 27,64 27,55 28,39 29 1.860.319
18/2/2015 26,50 27,07 +5,37% 26,50 27,35 27,03 27,07 0,00 96 3.387.437
13/2/2015 26,30 25,69 -0,81% 25,69 26,50 26,19 25,69 26,83 64 3.241.090
12/2/2015 25,78 25,90 -2,23% 25,78 26,17 26,00 25,71 26,50 44 1.435.822
11/2/2015 25,82 26,49 +1,85% 25,72 26,49 26,15 25,71 26,50 30 1.917.100
10/2/2015 26,32 26,01 -1,18% 26,01 26,82 26,40 26,01 26,50 83 3.216.399
9/2/2015 25,86 26,32 +2,41% 25,55 26,32 25,88 26,00 26,32 39 1.239.720
6/2/2015 25,60 25,70 0,00% 25,37 25,86 25,67 25,70 26,32 28 423.705
5/2/2015 25,59 25,70 -1,04% 25,41 25,76 25,57 25,40 26,69 42 2.296.719
4/2/2015 26,53 25,97 -2,07% 25,29 26,53 25,76 25,39 25,97 70 3.777.145
3/2/2015 25,90 26,52 +2,04% 25,81 26,52 26,06 25,81 26,52 67 3.609.279
2/2/2015 26,10 25,99 +0,04% 25,66 26,10 25,88 25,70 25,99 77 2.751.194
30/1/2015 25,92 25,98 +1,41% 25,52 25,98 25,84 25,98 26,25 62 3.308.779
29/1/2015 26,22 25,62 -0,04% 25,62 26,32 25,88 25,62 26,33 55 2.263.793
28/1/2015 25,70 25,63 +0,43% 25,50 26,03 25,78 25,63 26,33 19 910.266
27/1/2015 26,50 25,52 -3,59% 25,16 26,50 25,61 25,52 25,91 55 2.477.277
26/1/2015 26,30 26,47 +1,81% 25,74 26,47 26,07 25,99 26,47 48 2.829.209
23/1/2015 25,84 26,00 +1,68% 25,53 26,00 25,74 25,50 26,40 46 1.897.760
22/1/2015 26,27 25,57 -3,62% 25,57 26,50 26,02 25,57 26,60 65 2.980.388
21/1/2015 26,51 26,53 +0,42% 26,25 26,85 26,64 26,20 26,53 47 1.014.472
20/1/2015 26,11 26,42 +0,27% 26,11 26,71 26,48 26,14 26,77 61 2.420.407
19/1/2015 26,95 26,35 -1,61% 26,35 27,01 26,71 26,26 26,40 67 3.048.534
16/1/2015 26,00 26,78 +1,59% 26,00 26,85 26,51 26,40 26,78 65 2.326.915
15/1/2015 26,45 26,36 -2,62% 25,63 26,47 26,26 25,63 26,36 65 2.506.085
14/1/2015 26,99 27,07 +0,26% 26,28 27,10 26,79 26,02 27,07 47 3.812.771
13/1/2015 26,60 27,00 +2,70% 26,02 27,00 26,43 26,20 27,00 38 1.527.984
12/1/2015 25,65 26,29 +0,73% 25,64 26,33 25,96 26,20 27,87 23 1.274.741
9/1/2015 26,00 26,10 +0,50% 25,50 26,10 25,71 25,50 26,10 21 1.342.095
8/1/2015 26,49 25,97 +1,52% 25,78 26,49 25,96 25,80 26,00 54 2.194.201
7/1/2015 25,50 25,58 -1,35% 25,50 26,00 25,76 25,58 27,00 63 3.100.010
6/1/2015 25,00 25,93 +3,72% 25,00 25,93 25,52 24,90 25,93 55 2.026.948
5/1/2015 25,00 25,00 +0,56% 24,63 25,14 24,86 25,00 25,14 60 2.298.396
2/1/2015 25,35 24,86 -2,16% 24,20 25,44 25,04 24,19 25,37 45 4.027.813
30/12/2014 25,50 25,41 +0,28% 25,41 25,85 25,68 25,40 25,85 395 4.822.727
29/12/2014 24,41 25,34 +4,28% 23,95 25,37 24,91 25,00 25,50 16 712.556
26/12/2014 24,00 24,30 -4,71% 23,99 24,50 24,37 23,88 24,64 31 2.395.640
23/12/2014 24,28 25,50 +0,08% 24,04 25,50 24,45 23,40 25,50 30 1.844.134
22/12/2014 24,10 25,48 +5,73% 23,79 25,48 23,90 23,91 25,48 33 1.915.571
19/12/2014 23,22 24,10 +1,13% 23,22 24,48 23,77 23,70 24,10 64 1.590.600
18/12/2014 23,25 23,83 +2,19% 22,12 23,85 23,54 23,00 23,83 80 2.646.618
17/12/2014 23,48 23,32 -9,82% 23,32 24,97 23,46 23,25 23,32 50 1.487.182
16/12/2014 23,67 25,86 +9,25% 23,13 25,93 23,75 23,30 25,86 55 2.676.687
15/12/2014 23,95 23,67 -5,24% 23,67 24,44 24,06 23,67 25,00 23 1.659.369
12/12/2014 23,85 24,98 +4,87% 23,74 24,98 23,94 23,65 24,98 27 1.575.597
11/12/2014 23,71 23,82 -1,12% 23,66 24,20 23,97 23,82 24,27 28 989.989
10/12/2014 23,80 24,09 +2,55% 23,06 24,09 23,60 23,20 24,09 117 3.167.789
9/12/2014 24,10 23,49 -3,57% 23,44 24,13 23,83 23,49 24,19 50 1.532.034
8/12/2014 24,70 24,36 -1,22% 24,35 24,75 24,58 24,12 24,80 19 877.714
5/12/2014 24,98 24,66 +1,77% 24,35 25,04 24,69 24,51 25,19 37 970.322
4/12/2014 24,93 24,23 -2,65% 24,23 25,07 24,86 24,23 25,19 21 1.382.317
3/12/2014 24,92 24,89 -3,75% 24,89 25,04 24,99 24,72 25,01 30 1.052.190
2/12/2014 24,44 25,86 +7,66% 24,27 25,86 25,02 24,63 25,86 61 2.687.313
1/12/2014 24,48 24,02 -7,15% 24,02 25,94 24,46 24,02 25,95 142 2.536.724
28/11/2014 24,75 25,87 +5,76% 24,50 25,92 25,20 24,40 25,87 105 4.669.670
27/11/2014 24,63 24,46 -0,57% 24,33 25,00 24,75 24,32 25,29 16 1.214.998
26/11/2014 24,65 24,60 +1,23% 24,36 24,70 24,58 24,51 24,60 27 1.799.764
25/11/2014 24,76 24,30 -2,72% 24,00 25,94 24,61 24,00 24,30 43 3.637.233
24/11/2014 24,40 24,98 -0,28% 24,21 24,98 24,80 24,42 24,98 19 1.530.883
21/11/2014 24,00 25,05 +2,24% 23,61 25,05 24,36 24,04 25,05 41 2.819.700
19/11/2014 24,30 24,50 +1,45% 24,00 25,00 24,37 24,00 24,50 24 1.345.673
18/11/2014 23,70 24,15 +2,42% 23,55 24,15 23,84 23,90 24,15 32 2.287.207
17/11/2014 23,93 23,58 -3,68% 23,58 24,99 23,85 23,58 24,18 24 1.168.664
14/11/2014 24,80 24,48 -1,21% 23,41 24,80 23,72 23,50 24,48 39 2.225.837
13/11/2014 24,99 24,78 -0,88% 24,51 25,47 24,84 24,50 25,20 18 1.304.170
12/11/2014 24,70 25,00 +1,05% 24,41 25,25 24,90 24,40 25,00 36 2.493.085
11/11/2014 25,14 24,74 -1,59% 24,74 25,25 25,01 24,60 25,05 19 1.717.303
10/11/2014 25,05 25,14 -0,59% 24,86 25,30 25,06 25,00 25,95 18 1.360.929
7/11/2014 24,15 25,29 +10,00% 23,50 25,29 24,45 24,80 25,29 56 4.001.823
6/11/2014 23,17 22,99 -2,91% 22,99 23,64 23,43 22,80 22,99 24 1.844.112
5/11/2014 23,99 23,68 +3,41% 22,60 23,99 23,44 22,40 23,68 39 2.923.030
4/11/2014 24,17 22,90 -0,39% 22,11 24,17 22,72 22,53 22,90 42 2.295.708
3/11/2014 22,98 22,99 +0,92% 22,03 22,99 22,70 22,30 22,99 22 1.203.114
31/10/2014 22,30 22,78 +4,45% 22,30 22,99 22,83 22,50 23,00 13 1.121.131
30/10/2014 22,49 21,81 -2,15% 21,81 22,80 22,36 21,81 22,40 29 2.080.383
29/10/2014 21,65 22,29 -1,24% 21,65 22,58 21,98 21,85 22,30 18 705.760
28/10/2014 21,71 22,57 -0,13% 21,71 22,79 22,34 22,00 22,57 22 991.923
27/10/2014 21,00 22,60 +0,94% 20,50 22,60 21,60 21,30 22,60 34 1.400.090
24/10/2014 21,30 22,39 +6,21% 21,25 22,39 21,75 21,20 22,39 16 922.330
23/10/2014 21,90 21,08 -7,87% 21,08 22,39 21,68 21,08 22,39 31 1.854.366
22/10/2014 22,55 22,88 +1,42% 22,02 22,88 22,42 21,25 22,88 24 1.849.833
21/10/2014 22,55 22,56 -1,87% 22,40 22,89 22,59 22,07 22,90 20 1.430.365
20/10/2014 22,80 22,99 +2,96% 22,51 22,99 22,75 22,50 22,99 23 1.373.253
17/10/2014 23,00 22,33 -1,93% 22,33 23,00 22,77 22,33 23,00 22 1.522.733
16/10/2014 21,90 22,77 +1,47% 21,86 22,79 22,56 22,42 22,78 31 2.376.381
15/10/2014 22,19 22,44 +2,09% 21,04 22,48 21,92 21,85 22,44 32 1.677.356
14/10/2014 21,50 21,98 +0,73% 21,45 21,98 21,83 21,62 21,98 23 1.262.763
13/10/2014 21,62 21,82 -2,11% 21,40 22,47 21,64 21,50 21,79 22 1.175.627
10/10/2014 21,80 22,29 +3,39% 21,45 22,29 21,71 21,40 22,29 9 388.840
9/10/2014 22,12 21,56 -1,19% 21,40 22,19 21,82 21,55 22,10 14 798.864
8/10/2014 21,63 21,82 +1,82% 21,38 21,99 21,69 21,55 21,70 14 570.737
7/10/2014 21,40 21,43 +1,13% 21,11 21,86 21,41 21,10 21,50 13 770.825
6/10/2014 21,21 21,19 +0,05% 21,18 22,28 21,68 21,19 22,09 28 1.749.491
3/10/2014 20,63 21,18 +1,44% 20,41 21,18 20,66 20,02 21,18 23 1.070.542
2/10/2014 22,97 20,88 +1,75% 20,03 22,97 20,72 20,04 20,88 24 1.411.046
1/10/2014 20,95 20,52 -3,12% 20,51 21,04 20,87 20,52 22,86 33 1.739.598
30/9/2014 21,51 21,18 +1,34% 21,10 22,96 21,46 20,93 21,18 30 1.808.636
29/9/2014 21,82 20,90 -4,22% 20,90 21,82 21,49 20,90 22,96 20 1.321.875
26/9/2014 21,98 21,82 +0,41% 21,51 22,08 21,79 21,82 22,97 16 895.585
25/9/2014 21,19 21,73 +1,54% 21,01 22,98 21,78 21,73 21,99 49 3.225.177
24/9/2014 20,76 21,40 +2,74% 19,11 21,84 21,14 21,40 21,73 35 1.862.926
23/9/2014 20,47 20,83 +1,91% 20,20 21,92 20,63 20,60 21,00 23 1.399.192
22/9/2014 20,49 20,44 +7,30% 20,11 21,47 20,46 20,10 21,48 21 1.364.750
19/9/2014 20,80 19,05 -12,97% 19,05 21,75 19,95 19,05 20,77 27 1.633.964
18/9/2014 20,78 21,89 -2,41% 20,74 21,89 20,92 20,78 21,89 11 602.944
17/9/2014 20,45 22,43 +8,36% 20,45 22,43 21,20 20,45 22,43 18 922.607
16/9/2014 21,08 20,70 +0,93% 20,70 21,08 20,86 20,70 20,83 17 967.888
15/9/2014 20,61 20,51 -0,58% 20,41 20,99 20,60 20,51 21,94 14 619.914
12/9/2014 21,15 20,63 -2,87% 20,51 21,37 20,82 20,63 21,00 24 1.099.238
11/9/2014 21,99 21,24 +0,19% 21,01 21,99 21,48 21,01 22,00 9 491.954
10/9/2014 21,00 21,20 +1,68% 20,96 21,33 21,11 20,90 21,79 10 747.594
9/9/2014 21,60 20,85 -7,09% 20,85 21,60 21,13 20,85 21,64 12 424.880
8/9/2014 21,77 22,44 +5,35% 21,38 22,44 21,71 21,23 22,44 25 940.209
5/9/2014 21,40 21,30 +1,24% 21,26 21,83 21,50 21,10 21,85 13 752.565
4/9/2014 20,80 21,04 +0,19% 20,80 21,93 21,25 21,04 21,85 21 1.258.500
3/9/2014 20,95 21,00 0,00% 20,80 21,93 21,03 20,56 21,00 35 2.042.177
2/9/2014 20,90 21,00 -0,24% 20,45 21,93 21,07 20,50 21,93 18 678.463
1/9/2014 22,49 21,05 -3,71% 20,98 22,49 21,50 20,90 21,78 45 3.047.122
29/8/2014 22,50 21,86 -4,37% 21,86 22,55 22,10 21,86 22,12 40 2.973.462
28/8/2014 23,10 22,86 -0,61% 22,31 23,10 22,75 22,30 22,87 17 973.741
27/8/2014 22,46 23,00 +3,93% 22,46 23,00 22,81 22,50 23,00 18 814.411
26/8/2014 22,29 22,13 -2,68% 22,13 22,74 22,49 22,13 22,98 25 1.511.416
25/8/2014 22,38 22,74 +2,76% 21,80 22,77 22,34 22,30 22,74 17 824.659
22/8/2014 22,10 22,13 0,00% 21,91 22,42 22,12 21,90 22,83 14 900.736
21/8/2014 22,05 22,13 0,00% 21,92 22,36 22,09 22,13 22,20 17 972.489
20/8/2014 21,99 22,13 +2,83% 21,52 22,49 22,12 22,05 22,19 30 2.031.028
19/8/2014 21,60 21,52 +0,56% 21,52 21,98 21,65 21,52 21,65 17 933.055
18/8/2014 21,43 21,40 +0,09% 21,39 21,87 21,59 21,40 21,88 14 682.253
15/8/2014 21,40 21,38 -0,47% 21,35 21,98 21,41 21,00 21,98 7 396.325
14/8/2014 21,84 21,48 -2,14% 21,44 21,98 21,69 21,35 21,98 6 583.603
13/8/2014 21,25 21,95 +0,50% 21,20 21,96 21,56 21,20 21,95 19 1.276.564
12/8/2014 20,76 21,84 +4,80% 20,50 21,84 21,00 21,00 21,84 35 2.121.547
11/8/2014 20,90 20,84 +5,73% 20,10 20,93 20,66 20,30 20,84 17 733.727
8/8/2014 20,35 19,71 -5,15% 19,71 20,78 20,19 19,71 20,79 14 1.006.494
7/8/2014 19,97 20,78 -0,76% 19,11 20,78 19,80 19,65 20,78 22 1.252.316
6/8/2014 20,46 20,94 +1,65% 20,01 20,98 20,19 20,00 20,95 12 692.682
5/8/2014 19,80 20,60 +3,78% 19,80 21,02 20,46 20,31 20,60 22 1.377.460
4/8/2014 19,30 19,85 +5,59% 19,30 19,93 19,72 19,85 19,92 22 1.063.425
1/8/2014 19,03 18,80 -0,63% 18,80 19,34 19,12 18,80 19,29 19 1.280.220
31/7/2014 19,37 18,92 -2,02% 18,90 19,38 19,16 18,80 19,24 8 438.848
30/7/2014 19,37 19,31 +0,05% 19,10 19,37 19,19 19,00 19,37 4 105.594
29/7/2014 19,12 19,30 +0,31% 18,06 19,30 19,09 19,10 19,38 22 792.544
28/7/2014 19,37 19,24 -0,67% 19,04 19,69 19,32 19,03 19,49 14 720.853
25/7/2014 19,35 19,37 -0,92% 19,35 19,75 19,57 19,21 19,52 9 372.012
24/7/2014 19,96 19,55 +0,26% 19,00 19,96 19,45 19,40 19,96 10 439.823
23/7/2014 19,89 19,50 -1,71% 18,83 19,89 19,54 19,40 19,89 15 537.614
22/7/2014 19,00 19,84 +4,59% 18,85 19,84 19,30 18,81 19,90 37 1.251.829
21/7/2014 18,72 18,97 +0,11% 18,68 19,05 18,88 18,97 19,00 36 1.654.413
18/7/2014 18,44 18,95 +4,70% 18,37 18,95 18,70 18,41 18,95 13 469.424
17/7/2014 18,47 18,10 -2,16% 18,10 18,47 18,33 18,03 18,40 7 179.683
16/7/2014 18,80 18,50 -2,32% 18,21 18,80 18,46 18,40 18,80 23 1.094.698
15/7/2014 18,90 18,94 +1,23% 18,60 18,94 18,70 18,58 18,94 21 1.303.814
14/7/2014 18,76 18,71 +1,03% 18,61 18,98 18,78 18,70 18,99 15 657.546
11/7/2014 18,60 18,52 -2,47% 18,52 18,84 18,65 18,52 18,99 17 860.101
10/7/2014 18,99 18,99 0,00% 18,51 18,99 18,76 18,63 18,99 28 896.878
8/7/2014 19,19 18,99 +1,55% 18,72 19,19 18,93 18,96 18,99 21 761.070
7/7/2014 19,00 18,70 -1,06% 18,51 19,00 18,71 18,65 18,70 24 1.401.611
4/7/2014 19,48 18,90 -0,47% 18,90 19,48 19,14 18,80 19,00 9 478.502
3/7/2014 18,52 18,99 +1,88% 18,33 19,05 18,81 18,75 18,93 26 1.042.396
2/7/2014 18,70 18,64 -0,05% 18,32 18,70 18,55 18,31 18,64 23 688.220
1/7/2014 18,20 18,65 +3,50% 18,20 18,65 18,53 18,50 18,98 9 329.865
30/6/2014 18,34 18,02 -1,21% 18,02 18,45 18,15 18,02 18,49 15 424.863
27/6/2014 18,46 18,24 -0,60% 18,24 18,99 18,32 18,39 19,00 12 738.609
26/6/2014 18,59 18,35 -1,18% 18,35 18,80 18,61 18,19 19,00 13 578.974
25/6/2014 18,80 18,57 -1,69% 18,49 18,84 18,62 18,57 18,99 21 1.058.062
24/6/2014 18,55 18,89 +1,89% 18,33 18,98 18,67 18,80 18,89 25 689.014
23/6/2014 18,88 18,54 -2,37% 18,35 18,88 18,55 18,40 18,54 28 821.806
20/6/2014 19,20 18,99 -1,20% 18,80 19,47 19,00 18,75 18,99 32 1.707.003
18/6/2014 19,32 19,22 -1,13% 19,05 19,32 19,23 19,18 19,49 17 794.316
17/6/2014 18,94 19,44 +2,80% 18,94 19,44 19,37 19,15 19,45 9 282.857
16/6/2014 19,07 18,91 -2,93% 18,91 19,37 19,16 18,91 19,49 24 1.480.393
13/6/2014 18,58 19,48 +2,74% 18,55 19,48 19,05 18,80 19,48 31 1.509.105
11/6/2014 18,75 18,96 -1,20% 18,55 19,10 18,84 18,56 18,96 39 2.237.472
10/6/2014 18,80 19,19 +1,37% 18,77 19,39 19,00 19,01 19,19 13 822.980
9/6/2014 18,68 18,93 -1,10% 18,68 19,25 18,89 18,71 19,46 13 647.925
6/6/2014 18,70 19,14 -0,26% 18,70 19,47 19,07 18,61 19,14 23 1.440.256
5/6/2014 17,88 19,19 +6,73% 17,88 19,19 18,46 18,18 19,19 19 733.237
4/6/2014 18,57 17,98 -1,75% 17,98 18,57 18,24 17,90 18,28 25 901.474
3/6/2014 18,47 18,30 -1,08% 18,19 18,93 18,41 18,30 18,65 25 1.023.974
2/6/2014 19,00 18,50 -1,80% 18,50 19,36 18,69 18,44 18,80 25 1.269.579
30/5/2014 19,20 18,84 -2,99% 18,84 19,35 19,08 18,52 18,84 29 1.369.900
29/5/2014 19,02 19,42 -0,82% 18,50 19,42 19,05 18,85 19,42 11 833.166
28/5/2014 19,53 19,58 +3,60% 19,00 19,58 19,16 18,95 19,58 14 525.636
27/5/2014 18,95 18,90 -1,00% 18,84 19,00 18,93 18,85 19,69 14 801.152
26/5/2014 19,01 19,09 -0,31% 19,01 19,25 19,09 19,05 19,69 24 1.113.034
23/5/2014 18,82 19,15 +1,27% 18,75 19,50 18,94 18,89 19,69 15 886.475
22/5/2014 19,05 18,91 -0,58% 18,75 19,10 18,88 18,74 19,66 13 400.325
21/5/2014 18,85 19,02 +1,66% 18,57 19,26 18,85 18,39 19,10 21 757.989
20/5/2014 19,30 18,71 -5,31% 18,60 19,36 18,94 18,71 19,00 25 975.630
19/5/2014 19,42 19,76 +2,07% 19,07 19,76 19,40 19,10 19,76 18 1.030.522
16/5/2014 19,21 19,36 +1,26% 18,87 19,49 19,29 19,22 19,45 20 1.217.701
15/5/2014 19,68 19,12 -1,39% 19,01 19,68 19,17 19,00 19,36 12 423.842
14/5/2014 19,00 19,39 +2,11% 18,67 19,39 19,19 19,23 19,39 18 1.261.871
13/5/2014 18,80 18,99 +0,90% 18,66 19,19 18,84 18,65 18,99 17 819.698
12/5/2014 18,69 18,82 +0,16% 18,69 18,99 18,82 18,70 18,92 8 517.628
9/5/2014 19,50 18,79 -3,59% 18,34 19,99 18,95 18,08 18,80 29 1.779.503
8/5/2014 19,48 19,49 +3,01% 18,98 19,49 19,21 19,00 19,49 24 880.049
7/5/2014 19,00 18,92 -0,42% 18,76 19,20 18,99 18,75 19,31 15 828.277
6/5/2014 19,15 19,00 -1,40% 19,00 19,49 19,08 18,82 19,13 7 469.036
5/5/2014 18,83 19,27 +8,32% 18,83 19,27 19,09 18,85 19,28 26 924.616
2/5/2014 19,98 17,79 -11,01% 17,79 19,98 19,07 17,51 19,03 24 776.245
30/4/2014 18,51 19,99 +4,11% 18,51 19,99 19,03 18,85 19,99 23 1.547.897
29/4/2014 18,34 19,20 +5,26% 18,34 19,20 18,74 18,80 19,20 22 1.364.932
28/4/2014 18,40 18,24 -0,33% 17,99 18,65 18,40 18,20 18,92 30 929.718
25/4/2014 18,04 18,30 +1,33% 17,71 18,67 18,23 18,20 18,40 29 1.175.929
24/4/2014 19,97 18,06 -1,20% 18,06 19,97 18,37 18,05 18,30 13 795.531
23/4/2014 18,80 18,28 -2,56% 18,03 18,99 18,53 18,28 19,00 24 1.190.241
22/4/2014 18,55 18,76 +0,64% 18,13 19,98 18,99 18,75 19,10 28 1.287.213
17/4/2014 18,25 18,64 -0,27% 17,95 18,64 18,17 17,96 18,64 11 712.371
16/4/2014 18,00 18,69 +3,78% 18,00 18,69 18,37 18,25 19,00 16 742.490
15/4/2014 18,50 18,01 -3,64% 18,01 18,72 18,20 18,01 18,40 28 1.620.535
14/4/2014 18,93 18,69 -1,68% 18,51 18,93 18,75 18,53 18,89 20 1.138.717
11/4/2014 19,25 19,01 +1,12% 19,00 19,55 19,09 18,80 19,09 13 973.897
10/4/2014 19,50 18,80 -3,49% 18,80 19,96 19,19 18,80 18,90 36 2.236.540
9/4/2014 19,52 19,48 -2,50% 19,13 19,59 19,37 19,13 19,48 18 1.148.897
8/4/2014 19,80 19,98 +0,96% 19,20 20,19 19,71 19,15 19,98 22 1.460.987
7/4/2014 19,90 19,79 -1,05% 19,75 20,10 19,98 19,75 19,90 23 1.063.207
4/4/2014 19,64 20,00 +2,77% 19,64 20,09 19,92 19,70 20,00 36 1.875.019
3/4/2014 19,30 19,46 +3,46% 19,01 19,64 19,44 19,30 19,47 11 927.538
2/4/2014 19,22 18,81 -2,18% 18,81 19,63 19,36 18,81 19,44 29 1.563.211
1/4/2014 19,48 19,23 -1,49% 19,23 19,77 19,47 19,23 19,38 22 1.322.175
31/3/2014 19,22 19,52 +2,20% 19,03 19,65 19,44 19,52 19,78 45 3.038.848
28/3/2014 18,55 19,10 +2,69% 17,71 19,10 18,83 18,60 19,10 40 2.278.508
27/3/2014 18,50 18,60 +1,75% 18,05 18,77 18,46 18,01 18,69 27 1.468.399
26/3/2014 18,24 18,28 +0,66% 17,92 18,28 18,15 17,93 18,64 9 866.210
25/3/2014 18,00 18,16 +0,89% 17,98 18,16 18,06 17,98 18,28 10 534.784
24/3/2014 17,96 18,00 +0,06% 17,70 18,27 18,00 18,00 18,12 21 981.993
21/3/2014 18,00 17,99 -3,49% 17,51 18,48 17,88 17,50 17,99 25 1.185.870
20/3/2014 17,86 18,64 +4,78% 17,01 18,64 17,85 18,64 18,65 33 1.823.091
19/3/2014 16,95 17,79 +5,14% 16,94 17,86 17,36 17,35 17,79 29 1.278.339
18/3/2014 16,50 16,92 +4,77% 16,41 16,92 16,64 16,92 16,93 36 1.837.513
17/3/2014 16,00 16,15 -1,40% 16,00 16,44 16,33 15,87 16,50 22 2.177.703
14/3/2014 15,87 16,38 +2,76% 15,79 16,38 16,10 15,78 16,38 23 1.199.837
13/3/2014 16,09 15,94 -1,67% 15,87 16,09 16,02 15,86 16,10 14 437.591
12/3/2014 16,83 16,21 -1,52% 16,15 16,99 16,32 16,18 16,30 25 788.414
11/3/2014 16,55 16,46 +0,30% 16,26 16,65 16,46 16,45 16,75 13 574.759
10/3/2014 16,68 16,41 0,00% 16,41 16,84 16,61 16,41 16,60 16 737.733
7/3/2014 16,46 16,41 -1,74% 16,36 16,59 16,44 16,41 16,69 16 848.786
6/3/2014 16,50 16,70 0,00% 16,40 16,70 16,51 16,45 16,70 31 1.514.872
5/3/2014 15,51 16,70 +10,52% 15,51 16,70 16,45 15,62 16,70 17 610.471
28/2/2014 16,61 15,11 -8,20% 15,11 16,80 16,58 15,11 16,59 37 2.603.588
27/2/2014 16,50 16,46 -0,18% 16,01 16,69 16,45 16,45 16,84 29 1.248.335
26/2/2014 16,10 16,49 +5,64% 16,01 16,50 16,26 16,20 16,49 44 1.636.208
25/2/2014 15,94 15,61 -2,56% 15,52 16,00 15,86 15,60 15,80 25 1.262.684
24/2/2014 15,35 16,02 +6,80% 15,35 16,06 15,70 15,80 16,19 62 3.710.004
21/2/2014 14,48 15,00 +5,56% 14,40 15,00 14,69 14,80 15,04 42 1.776.541
20/2/2014 14,25 14,21 -1,11% 14,21 14,30 14,24 14,21 14,47 10 411.515
19/2/2014 14,28 14,37 +0,91% 14,01 14,37 14,26 14,15 14,37 21 877.277
18/2/2014 13,97 14,24 0,00% 13,97 14,24 14,08 14,00 14,25 15 470.524
17/2/2014 14,24 14,24 -1,73% 14,16 14,24 14,20 14,10 14,24 8 194.690
14/2/2014 14,20 14,49 +1,76% 13,67 14,49 14,18 13,90 14,49 17 732.166
13/2/2014 14,24 14,24 +0,28% 14,11 14,29 14,22 14,20 14,50 7 473.559
12/2/2014 14,18 14,20 +1,43% 14,18 14,56 14,24 14,10 14,35 18 514.138
11/2/2014 14,05 14,00 -0,43% 14,00 14,40 14,11 14,00 14,95 23 632.532
10/2/2014 14,40 14,06 -1,40% 14,06 14,55 14,24 14,06 14,40 17 561.083
7/2/2014 14,43 14,26 -1,45% 14,15 14,57 14,41 14,25 14,59 9 310.025
6/2/2014 14,15 14,47 +1,97% 14,15 14,54 14,37 14,40 14,54 25 1.175.637
5/2/2014 14,00 14,19 -2,07% 13,91 14,64 14,18 13,90 14,16 32 1.094.807
4/2/2014 14,05 14,49 +0,69% 14,05 14,51 14,27 14,08 14,50 32 917.798
3/2/2014 14,40 14,39 -2,37% 14,02 14,45 14,25 14,02 14,40 26 1.080.798
31/1/2014 14,41 14,74 +1,24% 14,41 14,87 14,74 14,50 14,74 26 1.034.759
30/1/2014 14,32 14,56 +1,75% 14,32 14,89 14,64 14,56 14,83 28 1.237.529
29/1/2014 14,99 14,31 -4,54% 14,31 14,99 14,66 14,30 14,40 20 967.545
28/1/2014 14,38 14,99 +3,74% 14,30 14,99 14,65 14,70 14,99 19 899.632
27/1/2014 14,20 14,45 +2,92% 14,20 14,49 14,36 14,30 14,45 22 623.191
24/1/2014 13,50 14,04 +3,24% 13,50 14,05 13,88 13,95 14,15 22 755.590
23/1/2014 14,21 13,60 -5,09% 13,60 14,44 14,11 13,50 13,94 27 986.606
22/1/2014 14,07 14,33 +6,54% 13,45 14,47 14,02 14,20 14,54 19 586.164
21/1/2014 14,52 13,45 -9,06% 13,45 14,52 14,24 13,45 14,29 24 776.321
20/1/2014 14,55 14,79 -1,33% 14,34 14,79 14,52 14,50 14,79 12 360.318
17/1/2014 14,31 14,99 +2,88% 14,20 14,99 14,43 14,20 14,99 19 718.788
16/1/2014 14,88 14,57 -0,95% 14,39 14,88 14,59 14,40 14,57 23 836.369
15/1/2014 14,76 14,71 -1,87% 14,71 15,00 14,85 14,68 14,89 19 852.971
14/1/2014 14,64 14,99 +4,75% 14,60 14,99 14,74 14,32 14,99 26 943.452
13/1/2014 14,90 14,31 -4,28% 14,31 14,90 14,48 14,31 14,69 24 832.228
10/1/2014 15,12 14,95 +2,47% 14,84 15,20 14,96 14,76 14,91 11 411.597
9/1/2014 15,20 14,59 -4,70% 14,59 15,20 14,71 14,59 14,88 18 915.063
8/1/2014 15,18 15,31 -0,26% 14,76 15,31 15,12 15,31 15,35 15 794.047
7/1/2014 15,40 15,35 +1,05% 15,22 15,54 15,37 15,02 15,34 16 676.761
6/1/2014 14,95 15,19 +3,83% 14,56 15,19 14,87 14,56 15,20 24 965.198
3/1/2014 14,77 14,63 +0,14% 14,63 15,40 15,05 14,63 14,99 21 805.561
2/1/2014 15,00 14,61 -0,61% 14,61 15,16 14,84 14,61 15,89 79 3.315.565
30/12/2013 15,88 14,70 -1,87% 14,70 15,90 15,00 14,62 14,95 20 858.029
27/12/2013 14,90 14,98 -0,60% 14,90 15,18 15,03 14,85 15,88 12 392.419
26/12/2013 15,38 15,07 -2,27% 15,00 15,39 15,20 14,90 15,38 9 468.438
23/12/2013 15,55 15,42 -5,75% 15,30 15,60 15,43 15,32 15,42 22 808.755
20/12/2013 14,85 16,36 +2,38% 14,85 16,36 15,20 15,30 16,36 46 2.241.742
19/12/2013 14,50 15,98 +6,75% 14,50 15,98 14,82 14,72 15,98 26 1.006.639
18/12/2013 14,82 14,97 -0,13% 14,60 14,97 14,72 14,59 14,97 17 809.874
17/12/2013 15,05 14,99 -6,14% 14,61 15,55 15,03 14,60 14,99 35 1.467.313
16/12/2013 15,22 15,97 +4,38% 15,06 15,97 15,21 15,05 15,97 25 782.719
13/12/2013 15,79 15,30 -3,71% 15,03 15,99 15,37 15,28 15,50 22 873.367
12/12/2013 16,29 15,89 -1,73% 15,52 16,79 15,99 15,50 15,89 24 946.732
11/12/2013 16,16 16,17 +0,37% 16,16 16,43 16,23 16,15 16,28 10 318.188
10/12/2013 16,06 16,11 +0,62% 16,06 16,34 16,24 16,11 16,16 23 1.356.577
9/12/2013 16,30 16,01 -1,78% 16,01 16,30 16,13 16,01 16,43 14 786.014
6/12/2013 16,45 16,30 -2,10% 16,30 16,59 16,44 16,30 16,55 22 958.492
5/12/2013 16,70 16,65 +2,15% 16,40 16,73 16,64 16,50 16,80 17 674.003
4/12/2013 16,98 16,30 -1,45% 16,01 16,98 16,26 16,20 16,40 18 707.153
3/12/2013 16,30 16,54 +3,31% 16,30 16,54 16,42 16,02 16,55 41 2.093.864
2/12/2013 16,83 16,01 -5,71% 16,01 16,85 16,39 16,01 16,55 74 3.469.911
29/11/2013 17,05 16,98 +0,24% 16,80 17,14 17,01 16,98 17,15 17 935.882
28/11/2013 16,95 16,94 0,00% 16,93 17,20 17,05 16,92 17,15 23 1.283.641
27/11/2013 16,72 16,94 +1,38% 16,65 16,94 16,78 16,80 16,95 21 950.303
26/11/2013 16,44 16,71 +2,83% 16,36 16,71 16,53 16,42 16,71 21 1.306.799
25/11/2013 16,45 16,25 -1,22% 16,25 16,74 16,42 16,28 16,70 12 509.093
22/11/2013 16,40 16,45 +0,92% 16,40 16,91 16,56 16,40 16,57 16 946.334
21/11/2013 16,65 16,30 -0,61% 16,03 16,65 16,31 16,30 16,53 29 1.130.386
19/11/2013 16,38 16,40 +0,12% 16,35 16,94 16,49 16,38 16,50 17 927.144
18/11/2013 15,95 16,38 +2,18% 15,95 16,76 16,41 16,01 16,77 34 2.137.618
14/11/2013 16,45 16,03 -0,06% 15,41 17,00 15,99 16,03 16,50 21 891.050
13/11/2013 16,00 16,04 -0,12% 15,90 16,19 16,06 16,00 16,25 23 960.386
12/11/2013 16,06 16,06 -0,68% 16,00 16,35 16,19 16,00 16,20 20 838.844
11/11/2013 16,40 16,17 -1,64% 16,08 16,44 16,27 16,06 16,44 24 898.377
8/11/2013 16,30 16,44 -0,96% 16,20 16,60 16,36 16,44 16,52 16 743.207
7/11/2013 16,92 16,60 -1,43% 16,60 17,09 16,94 16,40 16,80 15 573.785
6/11/2013 16,98 16,84 -1,29% 16,34 17,00 16,77 16,70 17,00 20 620.519
5/11/2013 17,00 17,06 -0,52% 16,77 17,19 16,99 16,90 17,20 10 249.774
4/11/2013 16,63 17,15 +3,56% 16,63 17,32 17,01 17,12 17,45 36 1.492.525
1/11/2013 16,49 16,56 +0,98% 16,31 16,56 16,48 16,30 16,64 93 4.480.818
31/10/2013 16,78 16,40 -1,62% 16,40 16,90 16,61 16,30 16,54 32 1.543.211
30/10/2013 16,91 16,67 -1,83% 16,66 16,91 16,75 16,67 16,89 19 1.267.066
29/10/2013 17,00 16,98 -0,35% 16,93 17,10 17,00 16,95 17,17 23 1.275.172
28/10/2013 16,96 17,04 +0,65% 16,96 17,10 17,05 16,96 17,16 21 965.070
25/10/2013 16,86 16,93 +0,42% 16,77 17,02 16,94 16,70 17,24 18 998.203
24/10/2013 16,80 16,86 -0,77% 16,41 17,00 16,70 16,40 17,24 23 1.110.998
23/10/2013 17,50 16,99 -3,30% 16,70 17,50 16,98 16,70 16,99 48 2.053.592
22/10/2013 17,14 17,57 +0,23% 17,14 17,79 17,64 17,55 17,80 37 2.346.640
21/10/2013 17,20 17,53 +2,22% 17,20 17,54 17,46 17,40 17,69 14 565.873
18/10/2013 17,10 17,15 +0,18% 17,08 17,42 17,23 17,24 17,25 18 677.167
17/10/2013 17,25 17,12 +0,41% 17,10 17,34 17,19 17,02 17,35 18 998.863
16/10/2013 17,03 17,05 -0,18% 17,03 17,95 17,19 17,05 17,20 54 2.260.641
15/10/2013 17,70 17,08 -3,45% 17,00 17,70 17,26 17,08 17,35 34 1.581.750
14/10/2013 17,93 17,69 -1,28% 17,69 17,93 17,78 17,68 17,85 32 1.292.786
11/10/2013 17,73 17,92 +1,07% 17,70 17,93 17,79 17,81 17,92 13 515.917
10/10/2013 17,50 17,73 +2,43% 17,22 17,73 17,46 17,61 17,95 35 1.725.710
9/10/2013 17,43 17,31 +0,46% 17,30 17,68 17,48 17,31 17,49 37 2.250.630
8/10/2013 17,71 17,23 -3,04% 17,23 17,71 17,51 17,23 17,47 34 1.715.120
7/10/2013 18,00 17,77 -0,73% 17,61 18,22 17,80 17,71 17,89 32 1.505.994
4/10/2013 17,58 17,90 +2,34% 17,49 17,90 17,54 17,60 17,84 24 1.240.478
3/10/2013 17,71 17,49 -2,73% 17,41 17,76 17,57 17,40 17,71 21 887.381
2/10/2013 17,15 17,98 +0,11% 17,15 18,22 17,98 17,89 18,23 19 559.164
1/10/2013 18,93 17,96 +0,90% 17,18 18,93 17,89 17,80 18,05 43 1.845.376
30/9/2013 18,95 17,80 -6,07% 17,80 18,95 18,43 17,61 17,80 53 3.382.213
27/9/2013 18,99 18,95 +3,05% 18,25 18,99 18,55 18,60 18,95 54 2.888.578
26/9/2013 18,29 18,39 +1,16% 18,11 18,79 18,32 18,39 18,80 44 2.449.709
25/9/2013 17,96 18,18 +1,39% 17,95 18,20 18,12 18,13 18,18 26 1.147.012
24/9/2013 17,62 17,93 +4,55% 17,50 18,24 17,78 17,80 18,00 35 2.067.395
23/9/2013 17,83 17,15 -2,61% 17,15 17,95 17,77 17,15 17,80 21 1.078.837
20/9/2013 17,70 17,61 +0,06% 17,60 17,91 17,77 17,61 17,86 30 1.622.444
19/9/2013 17,76 17,60 +0,17% 17,00 18,05 17,65 17,61 17,90 30 1.358.354
18/9/2013 17,17 17,57 +6,48% 16,70 17,57 17,39 17,36 18,14 28 1.014.188
17/9/2013 17,30 16,50 -4,68% 16,50 17,46 17,20 16,50 17,53 34 1.719.182
16/9/2013 17,15 17,31 +0,64% 16,98 17,34 17,14 17,10 17,31 32 1.672.886
13/9/2013 17,30 17,20 +1,18% 17,18 17,54 17,27 17,16 17,53 21 1.254.396
12/9/2013 17,15 17,00 -2,47% 17,00 17,45 17,20 17,00 17,48 16 872.233
11/9/2013 17,26 17,43 -5,78% 17,12 17,43 17,23 17,12 17,43 22 1.153.296
10/9/2013 18,12 18,50 +2,10% 17,15 18,50 17,41 17,23 18,72 40 1.838.630
9/9/2013 17,80 18,12 +2,26% 17,74 18,72 18,14 18,12 18,73 41 2.254.110
6/9/2013 17,95 17,72 -1,56% 17,72 17,95 17,83 17,72 18,08 28 1.778.422
5/9/2013 17,68 18,00 +2,86% 17,00 18,73 17,69 17,80 18,20 44 2.084.808
4/9/2013 17,73 17,50 +6,00% 17,03 17,73 17,44 17,06 17,50 48 2.449.541
3/9/2013 16,95 16,51 -2,65% 16,33 17,11 16,74 16,51 17,10 32 1.882.310
2/9/2013 16,93 16,96 +3,35% 16,51 17,19 16,98 16,95 17,75 28 1.005.419
30/8/2013 16,30 16,41 -2,90% 16,30 17,06 16,66 16,41 16,79 19 1.130.127
29/8/2013 16,57 16,90 +2,80% 16,51 16,99 16,74 16,50 17,70 35 2.336.262
28/8/2013 16,21 16,44 +0,49% 16,15 16,55 16,35 16,21 16,69 24 1.401.923
27/8/2013 17,15 16,36 -3,99% 16,25 17,15 16,54 16,16 16,59 37 1.953.380
26/8/2013 17,21 17,04 -0,35% 16,76 17,48 17,11 17,00 17,15 31 2.170.710
23/8/2013 17,31 17,10 +1,24% 16,98 17,31 17,11 16,97 18,74 26 1.273.555
22/8/2013 17,28 16,89 -2,93% 16,89 18,06 17,28 16,89 18,05 41 969.746
21/8/2013 17,35 17,40 -1,14% 17,27 17,50 17,39 17,26 17,90 22 1.052.169
20/8/2013 17,70 17,60 -0,62% 17,26 17,89 17,67 17,49 17,60 21 692.218
19/8/2013 18,00 17,71 -1,23% 17,71 18,69 18,00 17,70 18,67 12 509.542
16/8/2013 18,09 17,93 -1,91% 17,90 18,29 18,04 17,70 18,74 19 822.894
15/8/2013 18,15 18,28 -1,30% 18,02 18,30 18,14 18,05 18,28 25 1.470.296
14/8/2013 18,80 18,52 -3,04% 18,49 18,98 18,66 18,25 18,52 27 1.392.522
13/8/2013 18,93 19,10 +2,08% 18,70 19,10 18,77 18,67 19,10 19 1.092.753
12/8/2013 19,00 18,71 -1,32% 18,70 19,20 18,93 18,71 19,28 20 1.046.962
9/8/2013 18,51 18,96 -3,71% 18,51 19,39 19,03 18,51 19,19 38 2.176.044
8/8/2013 19,70 19,69 +0,97% 18,52 19,82 19,59 18,50 19,69 30 1.855.380
7/8/2013 19,73 19,50 -1,12% 19,50 20,00 19,74 18,56 20,14 25 983.405
6/8/2013 19,43 19,72 -0,60% 19,26 19,77 19,61 19,60 19,71 34 2.263.637
5/8/2013 19,50 19,84 +1,22% 19,50 19,84 19,64 19,55 19,84 38 2.598.763
2/8/2013 19,37 19,60 -0,25% 19,26 19,60 19,38 19,27 19,60 25 1.665.583
1/8/2013 19,38 19,65 +2,83% 18,90 19,65 19,22 19,70 19,83 41 2.396.057
31/7/2013 19,28 19,11 -0,47% 19,11 19,70 19,43 19,11 19,40 32 1.431.181
30/7/2013 19,45 19,20 -1,59% 19,09 19,45 19,18 19,20 19,45 25 1.370.110
29/7/2013 19,31 19,51 -0,31% 19,26 19,65 19,50 19,40 19,42 13 630.061
26/7/2013 19,38 19,57 +2,19% 19,07 20,29 19,41 19,40 19,84 33 1.932.035
25/7/2013 19,13 19,15 +1,59% 18,80 19,50 19,05 18,81 19,30 37 2.099.218
24/7/2013 19,01 18,85 -1,62% 18,85 19,25 19,01 18,85 19,26 16 846.331
23/7/2013 19,05 19,16 +0,16% 18,86 19,50 19,18 19,02 19,25 30 1.804.454
22/7/2013 18,75 19,13 +2,03% 18,75 19,50 19,03 19,01 19,50 74 4.760.933
19/7/2013 19,62 18,75 -5,87% 18,75 19,80 19,11 18,51 19,09 60 3.163.147
18/7/2013 20,37 19,92 -2,11% 19,91 20,50 20,15 19,51 21,45 48 2.978.535
17/7/2013 20,66 20,35 -5,22% 20,29 20,82 20,48 20,21 20,82 51 3.350.003
16/7/2013 21,40 21,47 +0,23% 20,37 21,47 20,72 20,25 21,47 54 3.336.363
15/7/2013 20,22 21,42 +4,69% 20,22 21,42 20,56 20,80 21,42 43 2.576.618
12/7/2013 20,93 20,46 +2,76% 20,01 20,93 20,39 20,01 21,39 16 852.687
11/7/2013 20,30 19,91 -2,78% 19,25 20,97 20,20 19,51 20,97 24 1.341.904
10/7/2013 22,18 20,48 +2,86% 19,22 22,32 20,72 20,60 22,02 49 2.949.302
8/7/2013 20,64 19,91 -3,30% 19,91 20,75 20,47 19,91 21,00 16 921.399
5/7/2013 20,81 20,59 -0,77% 20,59 21,00 20,72 20,59 21,09 5 389.684
4/7/2013 20,97 20,75 +0,73% 20,75 21,00 20,95 20,80 21,85 7 171.826
3/7/2013 20,70 20,60 +1,68% 20,50 20,85 20,68 19,56 22,18 19 1.357.149
2/7/2013 21,40 20,26 -5,19% 20,11 21,47 20,86 20,25 22,14 30 2.268.970
1/7/2013 21,65 21,37 -6,97% 21,18 21,70 21,31 20,12 22,18 49 3.192.690
28/6/2013 21,41 22,97 +3,94% 21,03 22,99 21,69 21,03 22,97 26 2.104.574
27/6/2013 21,77 22,10 +0,91% 21,27 22,10 21,90 19,24 23,03 23 1.785.057
26/6/2013 21,40 21,90 -2,23% 20,27 21,90 21,47 20,22 21,90 22 839.480
25/6/2013 20,20 22,40 +11,67% 20,20 22,40 21,15 20,72 23,99 51 3.238.118
24/6/2013 19,94 20,06 -1,43% 19,80 20,29 20,03 20,18 22,38 22 1.386.752
21/6/2013 20,50 20,35 +1,75% 20,00 21,00 20,30 20,30 21,96 19 1.413.182
20/6/2013 20,45 20,00 -4,76% 20,00 20,79 20,34 20,00 20,79 43 2.683.882
19/6/2013 21,86 21,00 -2,78% 20,90 21,86 21,24 21,05 22,38 24 1.594.521
18/6/2013 21,60 21,60 +2,03% 21,51 22,19 21,75 21,31 21,43 15 822.289
17/6/2013 21,30 21,17 -0,38% 21,14 21,99 21,69 21,30 21,58 90 5.352.048
14/6/2013 21,39 21,25 -0,70% 21,04 21,58 21,40 21,25 21,40 11 460.125
13/6/2013 22,15 21,40 -4,16% 21,40 22,20 21,74 21,02 21,90 24 1.402.619
12/6/2013 23,00 22,33 -2,74% 22,33 23,00 22,72 22,03 22,60 15 1.110.961
11/6/2013 23,00 22,96 -1,54% 22,95 23,53 23,06 22,95 24,00 21 1.090.891
10/6/2013 23,20 23,32 -0,34% 22,10 23,89 23,20 22,99 24,00 26 1.843.649
7/6/2013 23,25 23,40 +0,60% 23,01 24,19 23,56 23,01 23,99 23 1.319.823
6/6/2013 23,35 23,26 +0,39% 22,91 24,28 23,48 23,26 24,26 33 2.219.433
5/6/2013 23,83 23,17 -2,44% 23,08 24,25 23,44 22,97 23,36 21 1.289.435
4/6/2013 23,00 23,75 +2,02% 23,00 24,18 23,88 23,23 24,12 38 2.448.269
3/6/2013 22,84 23,28 0,00% 22,50 23,97 23,20 23,26 23,94 18 1.413.182
31/5/2013 23,09 23,28 -1,56% 22,03 23,65 22,75 23,28 23,62 37 2.223.800
29/5/2013 23,20 23,65 +1,50% 22,85 23,65 23,29 22,11 23,65 23 1.600.314
28/5/2013 23,30 23,30 0,00% 23,10 23,67 23,47 23,31 23,65 16 1.208.780
27/5/2013 23,55 23,30 -0,47% 23,28 23,55 23,41 22,00 23,48 9 634.585
24/5/2013 24,00 23,41 -2,46% 23,35 24,54 23,73 22,90 23,90 16 989.087
23/5/2013 24,00 24,00 -1,23% 23,60 24,35 24,07 23,50 24,00 29 2.070.505
22/5/2013 23,85 24,30 +1,25% 23,00 24,30 24,01 22,00 24,60 35 2.626.982
21/5/2013 23,85 24,00 +1,69% 23,43 24,23 23,84 21,35 24,00 41 2.723.062
20/5/2013 23,51 23,60 +1,33% 23,46 23,80 23,64 21,35 23,60 21 1.572.521
17/5/2013 23,83 23,29 +0,78% 23,11 23,83 23,36 23,11 23,64 18 1.507.015
16/5/2013 23,13 23,11 +0,48% 23,11 23,96 23,59 23,11 23,84 71 6.013.285
15/5/2013 22,89 23,00 +3,79% 22,07 23,38 23,04 22,91 23,09 39 3.561.121
14/5/2013 23,10 22,16 -3,06% 22,16 23,10 22,85 22,16 23,07 40 2.288.106
13/5/2013 22,80 22,86 +0,26% 22,21 23,03 22,74 22,22 23,32 17 1.576.188
10/5/2013 22,40 22,80 +0,09% 22,15 23,11 22,72 22,10 23,23 36 2.845.692
9/5/2013 22,70 22,78 +0,22% 22,60 22,98 22,74 22,40 22,90 22 1.553.565
8/5/2013 22,25 22,73 +1,38% 22,25 22,97 22,65 22,20 22,90 26 1.751.592
7/5/2013 22,70 22,42 +0,54% 22,23 22,70 22,46 22,00 22,60 16 792.854
6/5/2013 21,95 22,30 +1,04% 21,81 22,50 22,26 21,90 22,40 69 2.646.750
3/5/2013 21,83 22,07 +0,82% 21,83 22,99 22,19 21,35 22,99 42 1.280.782
2/5/2013 21,40 21,89 -1,84% 21,40 22,42 21,69 21,44 22,00 75 1.926.338
30/4/2013 21,82 22,30 +1,87% 21,23 22,30 21,69 21,50 22,30 154 2.256.160
29/4/2013 22,20 21,89 -0,86% 21,89 22,20 21,98 21,89 22,80 55 989.069
26/4/2013 21,96 22,08 -2,39% 21,90 22,61 22,12 21,91 22,61 13 1.356.564
25/4/2013 22,50 22,62 +1,21% 21,96 22,62 22,36 21,95 22,62 21 1.590.257
24/4/2013 22,18 22,35 +0,68% 21,96 22,35 22,14 21,95 22,49 28 2.573.345
23/4/2013 21,74 22,20 +2,21% 21,71 22,35 22,15 22,06 22,49 38 3.243.812
22/4/2013 21,83 21,72 +3,38% 21,48 21,83 21,61 21,38 21,83 18 998.650
19/4/2013 21,36 21,01 -1,59% 21,01 21,84 21,40 21,01 21,85 17 886.088
18/4/2013 21,25 21,35 -1,52% 21,25 21,99 21,57 21,01 22,35 37 941.314
17/4/2013 21,65 21,68 -3,21% 21,30 21,84 21,61 21,01 22,40 14 931.783
16/4/2013 22,00 22,40 +1,50% 21,11 22,40 21,86 21,82 22,40 24 1.423.641
15/4/2013 22,40 22,07 -0,59% 21,54 22,40 22,06 21,65 22,36 13 869.143
12/4/2013 22,21 22,20 +0,41% 21,66 22,46 22,20 21,64 22,50 17 1.276.864
11/4/2013 22,72 22,11 -3,03% 21,61 22,89 22,47 22,10 22,80 24 1.589.050
10/4/2013 22,98 22,80 -1,30% 22,80 23,29 23,11 22,55 23,18 36 2.554.246
9/4/2013 22,10 23,10 +6,65% 22,05 23,10 22,64 22,40 23,10 51 3.544.497
8/4/2013 21,86 21,66 -1,10% 21,56 22,68 21,98 21,56 22,16 23 1.554.674
5/4/2013 21,69 21,90 -0,45% 21,50 22,68 21,78 21,35 22,68 24 1.603.064
4/4/2013 22,05 22,00 -0,99% 21,88 22,10 21,99 21,96 22,69 17 1.410.191
3/4/2013 21,88 22,22 +0,09% 21,88 22,68 22,15 21,88 22,00 17 1.291.605
2/4/2013 22,30 22,20 -0,05% 21,90 22,30 22,11 21,88 22,49 16 1.201.633
1/4/2013 21,55 22,21 +1,42% 21,31 22,63 22,27 22,13 22,69 22 1.487.979
28/3/2013 21,70 21,90 +2,34% 20,89 21,90 21,42 21,01 22,15 46 2.217.175
27/3/2013 21,21 21,40 +0,56% 21,21 21,84 21,48 21,35 21,75 34 1.445.191
26/3/2013 21,20 21,28 -0,51% 21,10 21,44 21,28 21,15 21,99 26 1.581.724
25/3/2013 20,90 21,39 +1,81% 20,90 21,86 21,28 20,11 21,60 81 6.048.214
22/3/2013 21,13 21,01 -4,06% 21,01 21,66 21,23 21,13 21,80 40 2.367.713
21/3/2013 23,55 21,90 -8,64% 21,76 23,55 22,17 21,74 22,30 33 2.238.351
20/3/2013 23,00 23,97 +5,32% 22,31 24,00 23,01 22,70 22,80 18 1.249.719
19/3/2013 22,99 22,76 -0,18% 22,76 23,79 23,04 22,75 23,20 32 2.152.685
18/3/2013 23,25 22,80 -5,75% 22,03 24,07 22,76 22,12 22,94 23 1.663.797
15/3/2013 24,20 24,19 -0,04% 23,00 24,20 23,66 23,52 24,19 47 4.049.629
14/3/2013 23,11 24,20 +3,60% 23,11 24,20 23,84 23,76 24,20 73 7.273.343
13/3/2013 23,99 23,36 -2,67% 23,33 23,99 23,69 23,35 23,87 64 4.727.594
12/3/2013 23,55 24,00 +2,30% 22,03 24,00 23,53 23,00 24,00 75 5.404.334
11/3/2013 23,00 23,46 +3,35% 23,00 23,68 23,40 23,02 23,55 94 7.699.235
8/3/2013 22,40 22,70 +1,29% 22,40 23,49 22,81 22,40 23,50 28 1.483.245
7/3/2013 22,95 22,41 -1,28% 22,36 22,95 22,51 22,35 22,95 30 1.971.624
6/3/2013 22,40 22,70 +0,44% 22,30 22,94 22,65 22,36 22,95 33 2.169.870
5/3/2013 22,49 22,60 +3,43% 22,01 22,94 22,51 22,02 22,79 44 2.683.578
4/3/2013 23,00 21,85 -2,93% 21,21 23,00 22,59 21,19 22,95 111 7.680.841
1/3/2013 22,60 22,51 +0,45% 22,51 23,09 22,82 22,54 23,10 26 1.907.784
28/2/2013 22,93 22,41 -2,44% 21,50 23,12 22,64 22,40 22,85 82 5.557.555
27/2/2013 23,00 22,97 -0,56% 22,22 23,10 22,79 22,05 22,97 42 3.207.663
26/2/2013 22,64 23,10 +0,74% 22,31 23,10 22,72 22,30 23,10 56 3.778.642
25/2/2013 22,99 22,93 -0,22% 22,01 22,99 22,27 22,04 22,84 23 1.549.264
22/2/2013 21,84 22,98 +7,69% 21,13 22,99 21,99 22,05 22,98 32 2.445.582
21/2/2013 21,06 21,34 -1,34% 21,06 21,59 21,23 21,34 21,59 17 1.320.837
20/2/2013 21,51 21,63 +0,56% 21,43 21,82 21,61 21,42 21,61 25 2.151.175
19/2/2013 21,85 21,51 -3,54% 21,41 22,00 21,73 21,40 21,99 47 2.603.415
18/2/2013 22,30 22,30 0,00% 22,00 22,89 22,16 21,85 22,89 28 2.108.223
15/2/2013 22,06 22,30 +1,36% 22,06 22,40 22,23 22,30 22,39 17 1.011.584
14/2/2013 22,30 22,00 +0,32% 21,86 22,30 22,03 22,00 22,45 36 2.411.289
13/2/2013 22,30 21,93 -1,66% 21,81 22,30 22,02 21,90 22,45 29 1.704.517
8/2/2013 22,60 22,30 +0,22% 22,30 22,99 22,58 22,00 22,99 32 2.556.663
7/2/2013 22,50 22,25 -1,81% 22,20 23,03 22,62 22,25 22,40 60 3.992.243
6/2/2013 22,61 22,66 +0,18% 21,51 22,93 22,37 22,38 22,66 100 7.460.810
5/2/2013 22,18 22,62 +0,53% 22,18 22,98 22,59 22,40 22,60 47 3.662.709
4/2/2013 22,71 22,50 -1,10% 22,27 22,89 22,46 22,02 22,73 126 9.371.540
1/2/2013 22,15 22,75 +2,06% 22,00 23,47 22,48 22,20 23,46 85 5.936.604
31/1/2013 22,20 22,29 +0,72% 21,56 22,39 22,22 22,25 22,39 24 1.984.759
30/1/2013 22,10 22,13 -0,36% 21,61 23,79 22,21 21,97 22,19 53 3.617.107
29/1/2013 22,75 22,21 -6,60% 22,21 22,75 22,46 22,21 22,69 48 3.472.711
28/1/2013 22,75 23,78 +7,36% 22,75 23,78 22,96 22,77 23,79 31 2.567.127
24/1/2013 23,27 22,15 -4,32% 22,15 23,77 23,08 22,15 23,12 38 2.282.627
23/1/2013 23,05 23,15 +5,18% 23,05 23,74 23,22 23,07 23,40 29 2.177.377
22/1/2013 23,00 22,01 -4,51% 22,01 23,39 23,08 22,00 22,90 37 2.539.091
21/1/2013 23,05 23,05 -3,15% 23,00 23,74 23,10 23,20 23,25 41 2.595.548
18/1/2013 23,12 23,80 -0,04% 23,03 23,80 23,23 23,02 23,80 36 2.184.543
17/1/2013 23,40 23,81 +3,12% 23,09 23,81 23,25 23,05 23,81 41 2.493.233
16/1/2013 23,55 23,09 -3,75% 23,09 23,70 23,54 23,09 23,65 31 1.845.712
15/1/2013 23,40 23,99 +2,52% 23,40 23,99 23,62 23,55 23,99 63 3.702.062
14/1/2013 23,00 23,40 +2,23% 23,00 23,46 23,32 23,09 23,40 40 2.609.920
11/1/2013 22,89 22,89 -0,52% 22,89 23,50 23,12 22,88 23,49 20 1.478.547
10/1/2013 23,21 23,01 -0,69% 23,01 23,39 23,13 23,01 23,19 19 1.529.049
9/1/2013 22,90 23,17 +0,09% 22,80 23,60 23,10 22,88 23,59 39 2.617.738
8/1/2013 23,90 23,15 +0,92% 22,76 23,90 23,02 23,00 23,14 38 2.306.650
7/1/2013 23,20 22,94 -0,26% 22,94 23,20 23,02 22,94 23,30 58 3.651.975
4/1/2013 23,88 23,00 -3,73% 22,91 23,88 23,27 22,95 23,45 15 940.232
3/1/2013 23,90 23,89 +0,50% 23,12 23,90 23,38 23,35 23,89 58 4.501.131
2/1/2013 23,55 23,77 0,00% 23,20 23,98 23,66 23,50 23,78 130 8.669.833
28/12/2012 23,25 23,00 -2,34% 23,00 23,48 23,33 23,10 23,55 22 1.341.825
27/12/2012 23,15 23,55 +2,17% 23,06 23,55 23,28 23,00 23,55 37 2.836.001
26/12/2012 22,96 23,05 0,00% 22,85 23,59 23,13 23,01 23,48 78 6.087.373
21/12/2012 23,00 23,05 -0,22% 22,80 23,55 23,05 22,90 23,54 26 1.389.956
20/12/2012 23,16 23,10 -0,43% 23,01 23,48 23,23 23,00 23,21 39 3.037.368
19/12/2012 23,17 23,20 +0,65% 23,00 23,25 23,10 23,00 23,46 26 1.945.047
18/12/2012 23,01 23,05 -0,65% 22,71 23,45 23,05 22,70 23,39 25 1.528.868
17/12/2012 22,95 23,20 -0,43% 22,95 23,50 23,29 23,01 23,25 51 4.253.803
14/12/2012 23,15 23,30 +2,06% 22,86 23,30 23,07 22,86 23,30 38 2.530.981
13/12/2012 22,90 22,83 -0,31% 22,83 23,34 23,15 22,84 23,30 51 3.491.380
12/12/2012 22,96 22,90 +0,57% 22,87 23,15 22,98 22,83 22,90 78 5.163.711
11/12/2012 22,70 22,77 +0,53% 22,70 23,10 22,94 22,77 22,80 131 9.101.115
10/12/2012 21,80 22,65 +2,91% 21,80 23,00 22,57 22,30 22,78 32 2.435.952
7/12/2012 22,06 22,01 -1,12% 22,01 22,35 22,12 22,01 22,90 14 714.755
6/12/2012 21,80 22,26 +0,36% 21,80 22,88 22,34 22,26 22,84 47 2.526.927
5/12/2012 21,51 22,18 +4,03% 21,20 22,18 21,70 21,80 22,87 53 3.379.658
4/12/2012 21,00 21,32 +1,72% 20,52 21,69 21,21 21,15 21,70 52 3.241.321
3/12/2012 21,01 20,96 -2,24% 20,68 21,29 21,00 20,65 21,28 45 2.860.859
30/11/2012 22,36 21,44 +1,23% 20,98 22,48 21,35 21,00 22,08 40 2.596.927
29/11/2012 21,35 21,18 -2,67% 21,03 21,35 21,21 21,04 21,99 21 1.602.055
28/11/2012 21,79 21,76 0,00% 21,01 21,79 21,36 21,51 21,99 31 2.224.164
27/11/2012 21,80 21,76 -0,18% 21,64 22,98 21,97 21,37 22,97 12 1.089.930
26/11/2012 22,98 21,80 -1,04% 21,50 22,98 21,78 21,37 22,87 19 805.972
23/11/2012 22,43 22,03 -0,63% 21,41 22,43 22,10 21,98 22,99 15 711.365
22/11/2012 22,48 22,17 +0,32% 22,03 22,48 22,16 22,10 22,30 10 636.146
21/11/2012 22,59 22,10 -2,00% 22,10 22,90 22,56 21,96 22,80 15 1.105.235
19/11/2012 23,00 22,55 +0,04% 22,38 23,00 22,57 22,50 23,00 21 1.293.701
16/11/2012 22,05 22,54 +4,16% 21,60 22,88 22,42 22,10 23,00 19 1.235.767
14/11/2012 21,00 21,64 +3,49% 20,83 21,80 21,46 21,00 22,05 26 1.589.915
13/11/2012 22,12 20,91 -5,00% 20,91 22,12 21,57 20,91 22,85 33 1.834.113
12/11/2012 21,90 22,01 -2,95% 21,90 22,20 22,01 21,91 22,06 92 6.147.495
9/11/2012 22,35 22,68 +1,80% 21,90 22,70 22,12 21,92 22,68 20 1.471.072
8/11/2012 22,22 22,28 +1,46% 21,81 22,30 22,05 21,81 22,99 29 2.297.953
7/11/2012 22,21 21,96 -1,08% 21,95 22,27 22,10 21,95 22,99 23 1.636.056
6/11/2012 22,60 22,20 -4,68% 22,06 22,60 22,24 22,15 22,79 31 2.046.794
5/11/2012 23,10 23,29 +1,53% 22,46 23,29 22,70 22,46 22,50 68 4.351.998
1/11/2012 22,20 22,94 +4,04% 21,96 23,00 22,62 22,41 23,99 36 2.192.693
31/10/2012 23,00 22,05 -2,86% 22,05 23,00 22,31 22,00 22,50 17 921.608
30/10/2012 22,65 22,70 +1,79% 22,52 22,80 22,66 22,46 24,01 25 1.639.824
29/10/2012 22,22 22,30 0,00% 22,22 22,47 22,35 22,22 24,01 13 992.475
26/10/2012 23,87 22,30 0,00% 22,05 24,01 22,61 22,10 24,01 17 1.059.477
25/10/2012 23,00 22,30 -6,54% 22,11 23,00 22,49 22,10 23,45 18 1.111.113
24/10/2012 22,94 23,86 +3,83% 22,77 23,86 23,04 22,71 23,86 22 1.758.008
23/10/2012 23,08 22,98 +0,39% 22,08 23,08 22,94 22,50 22,95 33 1.534.815
22/10/2012 23,00 22,89 -0,04% 22,83 23,12 23,03 22,82 22,95 21 1.368.756
19/10/2012 23,40 22,90 -4,06% 22,90 23,86 23,19 22,83 23,84 22 1.424.331
18/10/2012 23,80 23,87 -0,04% 23,48 23,89 23,65 23,02 23,87 21 1.684.090
17/10/2012 23,08 23,88 +4,78% 23,08 23,88 23,64 23,09 23,88 46 3.861.283
16/10/2012 22,79 22,79 +0,40% 22,61 23,52 22,99 22,72 23,01 31 2.432.848
15/10/2012 23,01 22,70 -3,20% 22,40 23,51 22,91 22,50 22,70 63 4.191.499
11/10/2012 24,00 23,45 -3,30% 23,10 24,00 23,44 23,45 23,79 113 8.067.546
10/10/2012 24,20 24,25 -0,86% 23,74 24,45 24,03 24,00 24,46 27 1.674.950
9/10/2012 24,29 24,46 +0,70% 24,18 24,46 24,35 24,17 24,46 37 2.339.644
8/10/2012 24,11 24,29 +3,36% 24,01 24,46 24,24 24,29 24,46 28 2.056.079
5/10/2012 24,20 23,50 -2,45% 23,50 24,46 24,09 23,50 23,72 40 2.577.842
4/10/2012 23,73 24,09 +2,08% 23,73 24,46 24,04 24,09 24,47 66 4.674.169
3/10/2012 23,70 23,60 -1,05% 23,60 23,95 23,80 23,55 23,60 47 2.727.310
2/10/2012 23,52 23,85 +0,76% 23,01 23,88 23,51 23,00 23,99 52 3.962.561
1/10/2012 23,29 23,67 +2,11% 23,01 23,67 23,35 23,10 23,84 31 2.370.686
28/9/2012 22,89 23,18 +1,18% 22,88 23,36 23,10 22,89 23,24 20 1.356.121
27/9/2012 23,20 22,91 -0,39% 22,71 23,20 22,91 22,91 23,14 24 2.204.676
26/9/2012 23,05 23,00 -1,54% 22,66 23,10 22,94 22,66 23,35 28 1.603.961
25/9/2012 23,13 23,36 +1,39% 22,86 23,49 23,26 22,86 23,39 55 3.545.381
24/9/2012 22,71 23,04 +2,31% 22,62 23,07 22,87 22,63 23,65 25 1.667.287
21/9/2012 23,35 22,52 -2,81% 22,47 23,35 22,75 22,52 22,68 59 3.254.606
20/9/2012 23,13 23,17 +0,22% 22,80 23,36 23,09 23,06 23,17 39 2.018.926
19/9/2012 23,36 23,12 -0,94% 22,86 23,39 23,16 22,85 23,50 59 3.742.844
18/9/2012 22,70 23,34 +4,62% 22,50 23,54 23,01 23,33 23,34 97 5.767.546
17/9/2012 22,10 22,31 0,00% 22,01 22,88 22,32 22,30 22,89 35 2.194.342
14/9/2012 21,80 22,31 +1,55% 21,80 22,31 22,01 22,00 22,49 26 1.116.810
13/9/2012 22,28 21,97 -0,36% 21,55 22,59 22,00 21,97 22,60 58 3.824.299
12/9/2012 22,50 22,05 -2,73% 21,98 22,88 22,23 22,00 22,28 52 2.877.035
11/9/2012 22,80 22,67 +1,43% 22,13 22,80 22,35 22,20 22,67 53 3.058.045
10/9/2012 22,78 22,35 -1,72% 22,35 23,00 22,71 22,20 22,89 95 6.996.321
6/9/2012 22,10 22,74 +2,94% 22,10 22,89 22,59 22,71 22,77 124 9.755.352
5/9/2012 22,00 22,09 +0,18% 21,90 22,19 22,00 21,94 22,09 81 5.227.025
4/9/2012 21,85 22,05 +1,29% 21,73 22,05 21,95 21,95 22,05 73 5.166.715
3/9/2012 21,60 21,77 +0,51% 21,21 22,24 21,69 21,77 22,24 39 2.709.629
31/8/2012 21,98 21,66 -0,64% 21,56 22,25 21,80 21,66 21,95 63 3.962.934
30/8/2012 21,68 21,80 +0,93% 21,52 21,99 21,82 21,66 21,96 87 4.816.645
29/8/2012 21,49 21,60 +1,84% 21,47 21,66 21,58 21,55 21,63 155 9.017.243
28/8/2012 20,55 21,21 +5,00% 20,55 21,45 21,13 21,06 21,33 192 9.069.573
27/8/2012 20,25 20,20 -0,88% 20,00 20,50 20,22 20,13 20,47 87 5.679.099
24/8/2012 20,55 20,38 +1,34% 20,38 20,63 20,55 20,15 21,48 18 643.507
23/8/2012 20,45 20,11 -1,13% 20,11 21,46 20,51 20,10 21,45 22 993.054
22/8/2012 20,20 20,34 -0,78% 20,20 20,55 20,36 20,30 20,67 20 1.177.011
21/8/2012 20,81 20,50 -3,16% 19,00 20,81 20,37 20,06 20,94 40 2.315.141
20/8/2012 21,20 21,17 +2,52% 20,48 21,20 20,85 20,60 21,17 50 2.987.089
17/8/2012 20,65 20,65 +0,68% 20,51 20,99 20,76 20,66 20,79 21 1.416.052
16/8/2012 21,26 20,51 -4,11% 20,40 21,31 20,69 20,41 20,80 72 4.675.461
15/8/2012 21,56 21,39 -0,83% 20,88 21,72 21,26 20,99 21,39 70 4.348.777
14/8/2012 22,00 21,57 -2,66% 21,57 22,89 21,84 21,50 21,56 48 2.810.880
13/8/2012 22,16 22,16 -1,51% 22,16 22,89 22,43 22,21 22,89 48 4.118.631
10/8/2012 23,05 22,50 -2,17% 22,47 23,05 22,61 22,50 23,18 48 2.233.789
9/8/2012 23,38 23,00 0,00% 22,18 23,59 23,03 22,95 23,00 50 2.934.091
8/8/2012 22,97 23,00 +0,44% 22,51 23,42 22,89 22,50 23,43 45 2.095.165
7/8/2012 23,60 22,90 -2,30% 22,90 23,60 23,27 22,75 23,00 41 2.524.779
6/8/2012 23,22 23,44 +1,87% 23,15 23,51 23,39 23,20 23,55 72 2.830.870
3/8/2012 23,20 23,01 +2,22% 23,01 23,44 23,28 23,00 23,50 50 3.508.782
2/8/2012 22,86 22,51 -1,53% 22,39 23,50 22,66 22,50 23,49 58 3.195.830
1/8/2012 23,20 22,86 -4,75% 22,86 23,39 23,06 22,86 23,05 77 5.195.010
31/7/2012 23,76 24,00 +0,84% 22,33 24,00 23,38 22,50 24,00 100 5.665.812
30/7/2012 23,40 23,80 +1,19% 23,40 23,86 23,65 23,72 23,88 54 3.250.822
27/7/2012 23,42 23,52 +0,51% 23,37 23,65 23,47 23,38 23,54 50 2.284.492
26/7/2012 23,37 23,40 +1,08% 22,90 23,41 23,25 23,00 23,30 44 2.211.519
25/7/2012 21,80 23,15 +6,68% 21,80 23,20 22,81 23,06 24,47 48 3.291.962
24/7/2012 21,68 21,70 -1,45% 21,68 22,49 21,93 22,12 24,45 27 1.519.151
23/7/2012 22,00 22,02 +0,09% 21,69 22,20 22,04 21,90 24,48 28 2.001.493
20/7/2012 22,30 22,00 -1,35% 21,81 22,39 22,10 22,00 24,48 21 1.350.430
19/7/2012 22,90 22,30 -1,76% 22,16 22,90 22,37 22,28 22,80 30 1.381.862
18/7/2012 23,54 22,70 -1,69% 22,69 23,54 22,82 22,56 24,48 56 3.396.281
17/7/2012 22,70 23,09 +0,87% 22,70 23,28 22,93 22,92 25,00 52 2.608.198
16/7/2012 21,84 22,89 +3,39% 21,76 22,89 22,41 21,90 22,88 106 2.779.856
13/7/2012 21,73 22,14 +3,07% 21,73 22,15 21,87 20,25 22,89 34 1.146.367
12/7/2012 22,04 21,48 -4,75% 21,48 22,13 21,85 21,48 21,84 40 2.279.769
11/7/2012 21,45 22,55 +11,36% 21,45 22,55 22,07 21,05 22,89 28 1.647.058
10/7/2012 21,84 20,25 -5,81% 20,25 21,88 21,72 20,25 21,86 46 3.006.759
6/7/2012 21,99 21,50 -2,18% 21,41 22,00 21,63 21,50 22,04 39 3.125.751
5/7/2012 21,05 21,98 +4,42% 19,90 22,03 21,57 19,64 21,99 53 4.598.535
4/7/2012 20,64 21,05 +7,02% 20,40 21,17 20,93 20,40 21,05 70 5.378.223
3/7/2012 20,08 19,67 -6,47% 19,58 20,85 20,13 19,58 20,98 79 5.827.744
2/7/2012 20,20 21,03 +3,60% 19,83 21,03 20,17 20,21 21,18 41 2.783.693
29/6/2012 20,15 20,30 +2,16% 19,89 20,30 20,06 19,85 20,30 42 2.237.496
28/6/2012 20,10 19,87 -1,58% 19,64 20,10 19,91 19,50 19,88 58 3.627.968
27/6/2012 20,15 20,19 +0,35% 19,86 20,34 20,21 19,85 20,49 14 1.166.276
26/6/2012 19,98 20,12 +1,77% 19,81 20,20 20,04 20,12 20,15 38 2.501.806
25/6/2012 20,20 19,77 -2,61% 19,70 20,20 19,81 19,71 19,98 32 2.179.181
22/6/2012 21,05 20,30 +3,10% 20,05 21,05 20,29 20,00 20,70 18 1.004.421
21/6/2012 20,21 19,69 -2,33% 19,69 20,48 20,20 19,69 20,00 47 2.673.620
20/6/2012 19,83 20,16 +1,87% 19,73 20,25 20,09 20,20 20,30 59 3.602.812
19/6/2012 19,60 19,79 -1,30% 19,60 20,00 19,83 19,79 20,05 58 4.196.523
18/6/2012 19,45 20,05 +0,05% 18,48 20,05 19,46 18,02 20,05 41 2.358.823
15/6/2012 18,41 20,04 +4,10% 18,41 20,04 18,91 18,68 20,04 49 3.564.208
14/6/2012 19,51 19,25 -1,48% 19,20 19,87 19,42 18,03 20,04 18 1.513.349
13/6/2012 19,24 19,54 +1,82% 18,11 20,00 19,45 19,30 20,03 17 1.410.823
12/6/2012 19,83 19,19 -0,57% 19,00 19,83 19,30 19,00 19,49 29 1.672.096
11/6/2012 19,99 19,30 0,00% 19,30 20,04 19,67 19,30 19,56 30 2.007.204
8/6/2012 19,35 19,30 -0,26% 18,51 20,05 19,27 18,51 19,30 26 1.545.832
6/6/2012 19,13 19,35 +2,38% 18,80 20,03 19,18 18,98 19,35 17 1.083.844
5/6/2012 18,39 18,90 +0,32% 17,51 19,08 18,66 18,40 19,00 26 1.560.412
4/6/2012 18,26 18,84 +6,98% 18,15 18,84 18,31 18,15 18,84 19 710.767
1/6/2012 19,00 17,61 -2,17% 17,61 19,00 18,34 17,62 18,50 39 1.926.359
31/5/2012 18,29 18,00 -2,17% 17,87 19,99 18,29 18,00 19,99 67 3.636.676
30/5/2012 18,70 18,40 -0,22% 18,02 18,70 18,26 18,00 20,00 20 1.245.958
29/5/2012 18,55 18,44 -2,18% 18,36 18,55 18,48 18,44 18,50 10 665.389
28/5/2012 18,35 18,85 +2,45% 18,35 19,99 18,80 18,00 18,85 23 1.081.475
25/5/2012 17,95 18,40 +2,51% 17,95 18,59 18,23 18,10 18,50 12 927.561
24/5/2012 18,32 17,95 -1,37% 17,95 18,32 18,23 17,55 17,95 27 1.258.330
23/5/2012 20,11 18,20 -5,11% 18,00 20,11 18,45 18,21 18,51 28 1.788.407
22/5/2012 19,30 19,18 -1,08% 18,90 19,30 19,09 18,54 19,18 24 1.153.275
21/5/2012 18,80 19,39 +3,86% 18,80 19,50 19,19 19,00 20,11 22 1.556.895
18/5/2012 18,60 18,67 -1,69% 18,56 20,11 18,94 18,60 18,99 25 1.358.679
17/5/2012 19,50 18,99 -5,00% 18,80 19,89 19,21 18,60 19,46 34 2.134.826
16/5/2012 19,40 19,99 +1,32% 19,11 19,99 19,46 19,71 20,00 40 2.079.262
15/5/2012 20,11 19,73 -0,15% 19,50 20,11 19,71 19,15 19,73 29 1.553.279
14/5/2012 20,02 19,76 -5,68% 19,54 20,02 19,74 19,54 19,84 23 1.385.817
11/5/2012 21,07 20,95 -1,09% 20,90 21,30 21,00 20,80 21,40 22 1.282.450
10/5/2012 20,90 21,18 +2,57% 20,90 21,19 21,10 20,90 21,19 49 2.927.195
9/5/2012 20,15 20,65 +3,04% 20,00 21,33 20,73 20,12 21,60 43 2.926.010
8/5/2012 20,10 20,04 -4,53% 19,92 21,02 20,17 19,92 21,17 28 2.059.654
7/5/2012 20,65 20,99 -0,94% 20,01 20,99 20,38 20,00 20,99 65 4.127.599
4/5/2012 21,01 21,19 +1,15% 20,47 21,20 20,93 20,46 21,19 36 2.489.076
3/5/2012 20,80 20,95 -1,18% 20,45 21,44 21,00 20,44 21,22 33 2.060.517
2/5/2012 20,54 21,20 +3,92% 20,45 21,50 21,08 21,12 21,49 56 3.729.947
30/4/2012 20,60 20,40 -1,45% 20,30 20,88 20,48 20,00 21,50 28 1.555.077
27/4/2012 20,06 20,70 +8,72% 20,06 20,70 20,27 20,40 20,70 16 1.060.570
26/4/2012 20,10 19,04 -4,94% 19,04 20,24 20,05 19,04 20,20 24 1.465.802
25/4/2012 20,11 20,03 +0,86% 19,51 20,42 19,96 20,03 20,52 31 1.813.180
24/4/2012 20,87 19,86 -1,19% 19,86 20,87 20,06 19,88 20,87 21 979.001
23/4/2012 20,15 20,10 -0,25% 19,51 20,33 20,04 19,50 20,88 40 2.549.586
20/4/2012 19,95 20,15 +2,81% 19,70 20,87 19,97 19,83 20,86 26 1.735.947
19/4/2012 19,39 19,60 +7,99% 19,36 20,00 19,65 19,15 21,00 67 3.733.831
18/4/2012 18,80 18,15 -3,46% 18,15 19,36 19,01 18,15 19,37 33 1.870.823
17/4/2012 19,00 18,80 -0,48% 18,02 19,39 18,98 18,02 19,16 75 4.354.867
16/4/2012 18,50 18,89 -0,47% 18,50 18,96 18,78 18,70 18,90 62 3.220.192
13/4/2012 18,36 18,98 +3,21% 18,35 18,98 18,49 18,20 18,98 37 2.434.010
12/4/2012 17,74 18,39 +4,49% 17,74 18,71 18,14 17,80 18,72 46 2.615.924
11/4/2012 17,76 17,60 0,00% 17,60 17,80 17,67 17,55 17,65 17 696.574
10/4/2012 17,66 17,60 -2,22% 17,60 17,99 17,75 17,60 17,99 26 1.275.146
9/4/2012 18,10 18,00 -0,28% 17,84 18,27 17,97 17,84 17,99 28 1.511.994
5/4/2012 17,90 18,05 -0,22% 17,50 18,09 17,94 18,00 18,10 16 834.879
4/4/2012 17,90 18,09 -0,33% 17,85 18,09 17,99 17,90 18,09 21 1.288.330
3/4/2012 18,30 18,15 -0,17% 16,81 18,39 17,97 17,75 18,35 52 2.744.159
2/4/2012 17,75 18,18 +7,51% 17,70 18,44 18,02 18,15 18,45 34 1.777.674
30/3/2012 17,30 16,91 -2,82% 16,91 17,75 17,43 16,91 17,96 31 1.788.902
29/3/2012 17,75 17,40 -2,30% 17,25 17,75 17,41 17,30 17,60 25 1.673.335
28/3/2012 17,61 17,81 +0,62% 17,51 17,81 17,60 17,50 17,82 10 625.117
27/3/2012 17,76 17,70 +0,57% 17,70 18,02 17,83 17,65 18,03 21 898.869
26/3/2012 17,00 17,60 +4,45% 16,81 17,60 17,35 17,22 17,60 20 1.037.962
23/3/2012 18,50 16,85 -2,03% 16,81 18,50 17,04 16,84 17,49 17 877.574
22/3/2012 17,27 17,20 -1,43% 16,51 17,50 17,23 17,00 17,43 38 1.654.389
21/3/2012 16,83 17,45 +3,32% 16,83 17,45 17,17 17,30 17,45 14 1.062.996
20/3/2012 17,00 16,89 -2,26% 16,89 17,29 17,07 16,60 17,18 19 993.780
19/3/2012 16,56 17,28 +3,41% 16,56 17,29 16,95 16,60 17,07 21 1.014.022
16/3/2012 17,00 16,71 +0,18% 16,35 17,03 16,74 16,50 16,72 26 1.287.065
15/3/2012 17,00 16,68 -2,57% 16,61 17,00 16,74 16,06 17,29 10 433.771
14/3/2012 17,29 17,12 +0,12% 16,85 17,29 16,99 16,03 17,12 23 1.111.346
13/3/2012 17,20 17,10 -2,40% 16,07 17,80 17,07 16,06 17,53 21 1.063.856
12/3/2012 16,85 17,52 +3,98% 16,74 17,52 17,08 17,52 17,69 28 1.394.431
9/3/2012 16,80 16,85 +1,75% 16,80 16,95 16,88 16,70 16,97 8 476.070
8/3/2012 16,75 16,56 -2,59% 16,46 16,81 16,59 16,55 16,98 17 846.310
7/3/2012 16,35 17,00 +5,07% 16,35 17,00 16,46 17,00 17,41 14 649.099
6/3/2012 16,70 16,18 -0,12% 15,60 16,70 16,30 16,08 16,35 20 1.054.965
5/3/2012 16,71 16,20 -2,41% 15,53 17,00 16,61 16,54 17,00 20 1.108.323
2/3/2012 16,85 16,60 -0,48% 16,60 17,00 16,75 16,66 16,96 19 958.225
1/3/2012 16,80 16,68 +2,08% 16,22 16,80 16,62 16,68 16,74 30 1.570.720
29/2/2012 16,22 16,34 -2,45% 16,22 16,73 16,56 16,34 16,59 43 3.329.142
28/2/2012 16,20 16,75 +2,13% 16,20 17,00 16,64 16,26 16,77 30 1.579.719
27/2/2012 15,90 16,40 +1,55% 15,90 16,47 16,23 16,09 16,98 17 922.138
24/2/2012 16,06 16,15 +0,69% 16,06 16,99 16,20 16,02 16,50 15 568.704
23/2/2012 15,61 16,04 +2,82% 15,61 16,49 15,92 15,86 16,16 17 767.662
22/2/2012 15,50 15,60 +0,13% 15,50 15,93 15,71 15,60 15,76 19 963.086
17/2/2012 15,52 15,58 +0,13% 15,41 15,75 15,61 15,40 15,94 27 1.135.422
16/2/2012 15,60 15,56 +2,17% 15,30 15,79 15,51 15,30 15,52 19 966.673
15/2/2012 15,10 15,23 +1,33% 15,08 15,23 15,13 15,14 15,40 10 242.100
14/2/2012 15,05 15,03 -0,40% 15,00 15,10 15,03 14,80 15,78 7 174.461
13/2/2012 15,00 15,09 +2,51% 14,00 15,21 15,08 14,75 15,30 16 805.275
10/2/2012 14,97 14,72 -1,74% 14,72 15,91 15,11 14,70 15,89 15 899.610
9/2/2012 15,10 14,98 +0,47% 14,98 15,66 15,14 14,97 14,98 14 783.138
8/2/2012 14,85 14,91 +0,61% 14,80 15,04 14,92 14,70 14,89 16 798.511
7/2/2012 15,08 14,82 -1,07% 14,79 15,10 14,97 14,60 14,83 15 642.579
6/2/2012 15,20 14,98 -0,79% 14,81 15,65 15,13 14,90 15,65 20 997.172
3/2/2012 15,00 15,10 +0,67% 14,90 15,16 15,01 15,01 15,16 21 803.779
2/2/2012 14,60 15,00 +1,01% 14,57 15,00 14,80 14,56 15,00 45 1.929.117
1/2/2012 14,60 14,85 +3,85% 14,52 14,95 14,68 14,56 15,00 34 1.331.836
31/1/2012 14,41 14,30 0,00% 14,25 14,89 14,51 14,30 14,47 26 1.011.551
30/1/2012 14,50 14,30 -3,38% 14,20 14,50 14,35 14,32 14,56 14 374.649
27/1/2012 14,20 14,80 +3,50% 14,20 14,80 14,43 14,42 14,80 16 469.040
26/1/2012 14,00 14,30 +2,22% 14,00 14,30 14,21 14,05 14,40 21 821.624
24/1/2012 13,85 13,99 -1,62% 13,85 14,00 13,95 14,00 14,20 12 334.831
23/1/2012 13,90 14,22 +2,45% 13,90 14,22 14,00 13,81 14,23 10 357.164
20/1/2012 13,74 13,88 +2,44% 13,71 13,95 13,76 13,70 13,94 11 311.168
19/1/2012 13,60 13,55 +0,52% 13,45 13,60 13,53 13,41 13,74 14 617.398
18/1/2012 13,97 13,48 +1,05% 13,30 13,97 13,61 13,40 13,75 26 1.016.666
17/1/2012 13,49 13,34 +2,54% 13,02 13,59 13,34 13,34 13,59 13 356.199
16/1/2012 13,40 13,01 -1,29% 13,01 13,78 13,49 13,01 13,75 16 538.622
13/1/2012 13,10 13,18 -2,66% 13,01 13,57 13,30 13,18 13,57 21 1.114.643
12/1/2012 13,30 13,54 +2,89% 13,05 13,54 13,23 13,10 13,54 20 874.700
11/1/2012 13,19 13,16 -1,72% 12,31 13,30 13,13 13,00 13,30 25 907.029
10/1/2012 13,60 13,39 -3,67% 13,22 13,60 13,27 13,15 13,39 10 384.888
9/1/2012 13,30 13,90 +6,27% 13,12 13,90 13,44 13,16 13,90 12 243.339
6/1/2012 13,40 13,08 -0,30% 13,08 13,89 13,33 13,09 13,90 9 354.809
5/1/2012 13,70 13,12 -1,35% 13,12 13,89 13,41 13,12 13,90 15 572.801
4/1/2012 13,70 13,30 +0,61% 13,15 13,70 13,26 13,18 13,30 26 1.049.494
3/1/2012 13,35 13,22 -0,23% 13,22 13,80 13,43 13,22 13,70 29 1.193.060
2/1/2012 13,04 13,25 +3,11% 13,03 13,38 13,12 13,10 13,39 25 821.725
29/12/2011 12,98 12,85 +1,50% 12,85 13,00 12,96 12,85 13,00 13 533.022
28/12/2011 12,85 12,66 +0,40% 12,66 12,85 12,67 12,61 13,00 3 119.137
27/12/2011 12,60 12,61 +0,08% 12,45 13,05 12,95 12,61 12,98 24 786.619
26/12/2011 12,60 12,60 +0,80% 12,60 12,71 12,65 11,74 12,94 6 239.252
23/12/2011 12,46 12,50 -0,87% 12,46 13,00 12,55 11,74 12,90 12 459.533
22/12/2011 12,73 12,61 -2,17% 12,61 12,98 12,75 12,61 12,99 22 917.311
21/12/2011 13,00 12,89 -0,77% 12,61 13,19 12,91 12,68 13,05 25 958.424
20/12/2011 12,75 12,99 +2,28% 12,20 13,20 12,82 12,67 12,99 31 1.473.660
19/12/2011 12,93 12,70 0,00% 12,13 13,25 12,90 12,70 12,99 15 441.191

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.