O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RADL3F - RAIADROGASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 17,46 17,45 -0,11% 17,16 17,92 17,49 17,27 17,45 1.137 24.100.252
4/9/2025 16,98 17,47 +2,70% 16,98 17,47 17,28 17,33 17,47 902 17.514.913
3/9/2025 17,38 17,01 -2,52% 16,88 17,39 17,06 16,98 17,10 1.246 25.782.449
2/9/2025 17,50 17,45 -0,40% 17,05 17,79 17,51 17,40 17,45 1.211 31.024.321
1/9/2025 17,54 17,52 -0,96% 16,86 17,65 17,27 17,50 17,52 2.261 50.188.216
29/8/2025 18,88 17,69 -5,75% 17,69 19,15 18,57 17,69 17,72 3.370 41.697.815
28/8/2025 18,79 18,77 +0,37% 18,43 18,97 18,75 18,77 18,96 1.089 25.716.447
27/8/2025 18,30 18,70 +3,14% 18,15 18,70 18,44 18,39 18,70 1.015 25.682.663
26/8/2025 18,10 18,13 -0,11% 17,80 18,33 18,06 18,07 18,13 859 24.191.225
25/8/2025 18,70 18,15 -3,46% 18,12 18,83 18,28 18,12 18,15 950 22.730.671
22/8/2025 18,29 18,80 +2,17% 18,03 18,92 18,60 18,69 18,80 2.729 28.078.014
21/8/2025 17,99 18,40 +2,56% 17,74 18,40 18,16 18,26 18,40 1.238 29.373.328
20/8/2025 17,32 17,94 +3,94% 17,32 18,00 17,77 17,88 17,94 966 25.669.324
19/8/2025 17,39 17,26 +0,17% 17,09 17,49 17,33 17,25 17,26 742 17.659.245
18/8/2025 17,38 17,23 -2,27% 17,23 17,75 17,50 17,23 17,47 979 17.204.368
15/8/2025 17,79 17,63 +0,40% 17,14 17,87 17,50 17,49 17,63 1.150 24.158.818
14/8/2025 17,47 17,56 -0,40% 17,24 17,71 17,59 17,56 17,60 1.107 28.363.712
13/8/2025 17,67 17,63 +0,69% 17,47 17,70 17,58 17,62 17,63 856 17.353.350
12/8/2025 17,58 17,51 -0,23% 17,40 17,70 17,58 17,51 17,60 829 24.508.179
11/8/2025 17,30 17,55 -0,57% 17,28 17,81 17,48 17,45 17,55 917 23.065.099
8/8/2025 17,25 17,65 +0,80% 17,25 17,80 17,56 17,63 17,65 1.283 32.229.515
7/8/2025 17,70 17,51 -1,19% 17,27 17,96 17,56 17,51 17,55 2.148 47.016.865
6/8/2025 15,85 17,72 +18,45% 15,85 18,03 17,17 17,71 17,84 4.357 114.928.770
5/8/2025 14,99 14,96 +1,49% 14,61 15,20 14,94 14,96 15,02 2.035 37.498.571
4/8/2025 13,86 14,74 +7,43% 13,86 14,95 14,74 14,74 14,90 3.232 96.349.163
1/8/2025 13,46 13,72 +2,46% 13,46 13,74 13,62 13,61 13,72 885 19.149.254
31/7/2025 13,50 13,39 -1,69% 13,08 13,60 13,37 13,39 13,55 1.359 26.723.278
30/7/2025 13,99 13,62 -1,30% 13,37 14,00 13,66 13,62 13,64 2.003 53.210.017
29/7/2025 13,69 13,80 +0,58% 13,69 13,98 13,83 13,80 13,92 773 13.606.433
28/7/2025 14,17 13,72 -2,14% 13,70 14,24 13,91 13,72 13,86 1.032 16.468.701
25/7/2025 14,22 14,02 -1,82% 13,96 14,37 14,10 14,02 14,10 689 12.989.390
24/7/2025 14,32 14,28 -0,49% 14,03 14,38 14,21 14,15 14,28 1.051 16.313.820
23/7/2025 14,18 14,35 +2,21% 13,85 14,35 14,03 14,23 14,35 1.343 36.127.278
22/7/2025 14,00 14,04 -0,64% 13,87 14,32 14,12 14,04 14,09 1.364 19.580.649
21/7/2025 13,71 14,13 +2,84% 13,63 14,13 13,88 14,01 14,13 1.058 20.456.145
18/7/2025 14,15 13,74 -1,79% 13,54 14,15 13,73 13,60 13,74 1.073 21.418.663
17/7/2025 13,90 13,99 +1,60% 13,59 14,10 13,90 13,99 14,08 1.170 18.547.393
16/7/2025 13,40 13,77 +2,38% 13,24 13,85 13,49 13,76 13,77 1.137 21.549.590
15/7/2025 13,63 13,45 -1,25% 13,38 13,78 13,49 13,45 13,47 1.573 26.978.673
14/7/2025 13,90 13,62 -2,30% 13,53 13,93 13,70 13,62 13,70 1.400 26.180.402
11/7/2025 14,15 13,94 -1,48% 13,65 14,15 13,79 13,86 13,94 1.565 24.951.318
10/7/2025 13,73 14,15 +1,36% 13,54 14,16 13,86 14,05 14,15 1.503 32.341.832
9/7/2025 14,26 13,96 -2,10% 13,73 14,46 14,04 13,87 13,96 1.891 36.638.758
8/7/2025 14,81 14,26 -3,32% 13,99 15,39 14,41 14,23 14,26 2.951 50.781.448
7/7/2025 15,28 14,75 -3,66% 14,72 15,40 14,88 14,75 14,81 1.999 38.301.157
4/7/2025 15,26 15,31 +0,33% 14,97 15,37 15,21 15,31 15,34 1.373 22.881.463
3/7/2025 15,28 15,26 +0,07% 15,05 15,42 15,24 15,21 15,26 898 22.022.265
2/7/2025 15,02 15,25 -0,46% 15,01 15,38 15,17 15,23 15,25 1.265 22.260.736
1/7/2025 15,15 15,32 +0,99% 14,85 15,45 15,09 15,31 15,32 1.227 25.476.335
30/6/2025 15,01 15,17 +1,54% 14,95 15,30 15,11 15,06 15,17 968 20.531.574
27/6/2025 15,25 14,94 -1,71% 14,94 15,48 15,14 14,94 15,00 979 22.328.657
26/6/2025 15,51 15,20 -1,62% 15,20 15,96 15,57 15,20 15,28 1.224 24.525.408
25/6/2025 15,01 15,45 +1,98% 14,72 15,77 15,51 15,45 15,56 2.408 43.107.347
24/6/2025 14,65 15,15 +4,48% 14,51 15,15 14,92 15,00 15,15 1.394 29.424.538
23/6/2025 14,01 14,50 +2,40% 13,78 14,57 14,11 14,47 14,50 1.941 35.896.857
20/6/2025 14,36 14,16 -1,39% 14,05 14,55 14,30 14,14 14,16 1.528 31.298.682
18/6/2025 14,34 14,36 +1,84% 14,11 14,65 14,31 14,31 14,36 1.407 29.862.322
17/6/2025 14,08 14,10 +0,14% 13,94 14,32 14,11 14,08 14,10 1.219 23.404.468
16/6/2025 14,00 14,08 +0,57% 13,93 14,38 14,15 14,07 14,08 1.551 29.749.762
13/6/2025 14,69 14,00 -4,37% 13,96 14,70 14,16 14,00 14,14 4.384 44.415.670
12/6/2025 14,34 14,64 +1,39% 14,14 14,77 14,46 14,64 14,72 1.203 24.737.009
11/6/2025 14,68 14,44 -1,84% 14,31 14,68 14,43 14,42 14,44 1.569 33.942.201
10/6/2025 15,01 14,71 +0,34% 14,31 15,20 14,76 14,71 14,80 1.564 30.345.503
9/6/2025 14,98 14,66 -3,11% 14,43 15,15 14,78 14,66 14,69 1.888 37.916.588
6/6/2025 15,20 15,13 +0,20% 14,98 15,52 15,29 15,13 15,15 4.122 43.508.340
5/6/2025 14,65 15,10 +3,50% 14,65 15,18 15,01 15,06 15,10 2.115 37.382.597
4/6/2025 14,34 14,59 +2,53% 14,01 14,69 14,37 14,51 14,59 2.270 37.282.851
3/6/2025 14,52 14,23 -1,52% 13,92 14,57 14,15 14,23 14,25 2.634 43.393.280
2/6/2025 15,03 14,45 -3,54% 14,36 15,17 14,59 14,45 14,47 1.939 35.960.724
30/5/2025 15,05 14,98 +0,40% 14,46 15,21 14,74 14,96 14,98 1.679 33.180.753
29/5/2025 14,95 14,92 -1,26% 14,66 15,08 14,83 14,83 14,92 1.022 20.733.855
28/5/2025 15,10 15,11 +0,80% 14,85 15,32 15,10 15,03 15,11 1.668 34.271.129
27/5/2025 14,61 14,99 +3,17% 14,56 15,01 14,83 14,82 14,99 1.530 27.827.672
26/5/2025 14,76 14,53 -0,95% 14,48 14,87 14,60 14,53 14,57 1.125 21.184.333
23/5/2025 14,55 14,67 +1,31% 14,16 14,67 14,46 14,56 14,67 964 22.424.201
22/5/2025 14,24 14,48 +1,61% 14,20 14,87 14,51 14,48 14,50 1.445 39.201.576
21/5/2025 14,87 14,25 -4,17% 14,07 14,87 14,25 14,21 14,25 2.667 50.703.544
20/5/2025 14,85 14,87 +0,61% 14,29 14,90 14,46 14,82 14,87 2.580 46.433.570
19/5/2025 15,30 14,78 -3,40% 14,55 15,30 14,86 14,75 14,78 2.683 60.680.250
16/5/2025 15,39 15,30 +0,33% 15,02 15,46 15,21 15,15 15,30 1.504 34.564.781
15/5/2025 15,19 15,25 +0,53% 15,03 15,52 15,24 15,25 15,27 1.776 42.206.782
14/5/2025 16,02 15,17 -6,99% 14,97 16,23 15,32 15,17 15,19 3.495 74.951.121
13/5/2025 16,06 16,31 +1,24% 16,00 16,48 16,28 16,21 16,31 1.247 32.426.891
12/5/2025 15,60 16,11 +4,95% 15,26 16,11 15,75 16,01 16,11 1.666 41.225.507
9/5/2025 16,49 15,35 -5,94% 15,15 16,53 15,78 15,35 15,49 3.211 66.930.042
8/5/2025 16,80 16,32 -1,63% 16,07 17,61 16,75 16,32 16,36 2.293 57.523.698
7/5/2025 18,20 16,59 -15,74% 16,57 18,52 17,52 16,57 16,59 6.037 202.744.366
6/5/2025 20,19 19,69 -1,70% 19,22 20,19 19,59 19,57 19,69 1.390 27.274.159
5/5/2025 20,14 20,03 -0,60% 19,90 20,16 20,01 19,99 20,03 976 26.487.752
2/5/2025 19,94 20,15 +0,85% 19,63 20,18 20,05 20,09 20,15 1.226 29.491.531
29/4/2025 20,02 19,98 +0,10% 19,80 20,05 19,94 19,87 19,98 1.067 39.312.031
28/4/2025 20,08 19,96 0,00% 19,75 20,28 20,00 19,82 19,96 1.202 20.283.899
25/4/2025 20,20 19,96 -1,92% 19,85 20,44 20,21 19,96 20,12 2.351 48.814.129
24/4/2025 20,32 20,35 -0,78% 19,64 20,49 19,94 20,01 20,35 1.614 32.641.100
23/4/2025 20,29 20,51 +1,99% 20,20 20,88 20,52 20,47 20,51 1.103 19.227.537
22/4/2025 20,53 20,11 -3,69% 19,85 20,53 20,15 20,11 20,15 1.124 26.391.447
17/4/2025 21,33 20,88 -2,11% 20,12 21,35 20,62 20,79 20,88 1.306 31.573.150
16/4/2025 22,60 21,33 -5,54% 21,31 22,76 21,75 21,33 21,45 1.239 23.978.652
15/4/2025 21,54 22,58 +5,42% 21,25 22,75 21,98 22,35 22,58 1.356 20.294.273
14/4/2025 21,60 21,42 -0,70% 21,12 21,74 21,44 21,42 21,50 923 20.047.564
11/4/2025 20,73 21,57 +4,51% 20,57 21,76 21,26 21,37 21,57 1.328 25.298.684
10/4/2025 21,17 20,64 -2,50% 20,43 21,73 21,12 20,56 20,64 1.389 25.102.494
9/4/2025 19,30 21,17 +8,62% 19,30 21,22 20,38 20,97 21,17 1.907 33.501.873
8/4/2025 19,60 19,49 +1,35% 19,18 19,88 19,52 19,49 19,75 788 21.810.991
7/4/2025 19,33 19,23 -1,18% 19,01 20,05 19,36 19,23 19,40 1.411 28.080.886
4/4/2025 19,88 19,46 -2,89% 19,25 20,20 19,56 19,46 19,71 822 19.656.233
3/4/2025 19,49 20,04 +3,57% 19,46 20,17 19,97 19,95 20,04 973 22.016.373
2/4/2025 19,25 19,35 +2,00% 19,07 19,50 19,25 19,35 19,50 1.260 22.192.158
1/4/2025 19,04 18,97 -0,26% 18,89 19,27 19,09 18,97 19,17 813 22.030.460
31/3/2025 19,33 19,02 -2,46% 19,02 19,34 19,16 19,02 19,22 690 20.708.372
28/3/2025 19,45 19,50 +1,04% 18,96 19,50 19,23 19,42 19,50 702 16.189.142
27/3/2025 19,21 19,30 -0,21% 19,10 19,44 19,29 19,21 19,30 650 16.803.128
26/3/2025 19,40 19,34 +1,26% 18,77 19,46 18,98 19,17 19,34 1.026 29.301.333
25/3/2025 19,87 19,10 -3,44% 18,81 19,87 19,33 19,10 19,39 1.598 62.852.503
24/3/2025 19,85 19,78 +0,66% 19,57 19,98 19,78 19,75 19,78 1.211 38.302.123
21/3/2025 19,62 19,65 +0,41% 19,51 19,92 19,67 19,65 19,77 926 18.271.423
20/3/2025 19,82 19,57 -1,81% 19,50 19,88 19,62 19,57 19,76 784 22.996.926
19/3/2025 19,61 19,93 +1,63% 19,61 20,05 19,88 19,90 19,93 774 19.206.664
18/3/2025 19,87 19,61 -2,34% 19,61 19,98 19,76 19,61 19,80 882 23.331.977
17/3/2025 19,45 20,08 +3,77% 19,14 20,29 19,76 20,08 20,20 859 27.651.278
14/3/2025 18,63 19,35 +2,87% 18,63 19,35 19,05 19,29 19,35 970 23.013.819
13/3/2025 18,67 18,81 +0,91% 18,43 18,88 18,72 18,64 18,81 1.046 20.139.845
12/3/2025 17,87 18,64 +4,25% 17,69 18,64 18,20 18,55 18,64 1.043 23.689.069
11/3/2025 17,96 17,88 -0,06% 17,44 17,96 17,67 17,80 17,88 846 20.605.104
10/3/2025 17,97 17,89 +0,34% 17,60 18,00 17,79 17,78 17,89 891 24.648.027
7/3/2025 17,94 17,83 +0,51% 17,45 18,01 17,75 17,83 17,94 1.178 29.830.142
6/3/2025 17,91 17,74 +0,06% 17,45 17,92 17,76 17,74 17,85 927 28.213.262
5/3/2025 17,51 17,73 +2,78% 17,50 18,32 17,91 17,70 17,73 1.016 33.093.845
28/2/2025 18,49 17,25 -6,86% 17,20 18,60 17,58 17,24 17,25 1.466 40.989.151
27/2/2025 18,28 18,52 +1,76% 18,14 18,59 18,41 18,37 18,52 683 21.230.109
26/2/2025 18,50 18,20 -2,15% 17,50 18,64 17,82 18,00 18,20 1.786 48.750.375
25/2/2025 18,84 18,60 -1,48% 18,60 19,08 18,81 18,60 18,63 806 24.253.998
24/2/2025 19,16 18,88 -1,26% 18,74 19,47 19,12 18,88 19,13 938 23.824.643
21/2/2025 19,45 19,12 -1,85% 19,00 19,45 19,12 19,02 19,13 959 20.171.070
20/2/2025 19,04 19,48 +2,58% 18,71 19,48 19,06 19,27 19,48 935 18.320.525
19/2/2025 19,18 18,99 -1,45% 18,65 19,19 18,91 18,73 18,99 1.459 35.082.819
18/2/2025 19,83 19,27 -1,73% 19,03 19,98 19,29 19,14 19,27 1.375 37.973.936
17/2/2025 20,16 19,61 -1,21% 19,45 20,28 19,97 19,61 19,71 1.106 25.704.972
14/2/2025 19,55 19,85 +1,43% 19,55 20,15 19,90 19,85 20,03 981 18.238.436
13/2/2025 19,60 19,57 +0,46% 19,20 19,73 19,36 19,28 19,57 734 17.825.447
12/2/2025 19,85 19,48 -2,79% 19,28 19,97 19,50 19,48 19,71 1.138 22.538.067
11/2/2025 19,91 20,04 +1,21% 19,70 20,27 19,99 19,85 20,04 669 22.405.214
10/2/2025 20,30 19,80 -1,74% 19,52 20,58 19,94 19,79 19,80 1.098 29.059.172
7/2/2025 20,10 20,15 +0,60% 19,93 20,41 20,15 20,15 20,17 1.389 22.380.835
6/2/2025 19,95 20,03 +1,11% 19,68 20,06 19,87 19,80 20,03 610 18.067.391
5/2/2025 20,09 19,81 -1,34% 19,60 20,30 19,83 19,80 19,81 1.536 30.882.275
4/2/2025 20,65 20,08 -2,43% 20,08 20,65 20,25 20,08 20,18 2.189 25.401.196
3/2/2025 21,11 20,58 -3,02% 20,28 21,50 20,60 20,40 20,58 2.289 38.488.081
31/1/2025 22,05 21,22 -3,55% 21,17 22,30 21,75 21,22 21,53 1.079 24.211.501
30/1/2025 21,58 22,00 +3,38% 21,37 22,03 21,74 21,82 22,00 1.220 20.475.152
29/1/2025 21,17 21,28 +0,52% 21,00 21,57 21,27 21,28 21,57 1.005 21.176.054
28/1/2025 20,90 21,17 +2,87% 20,75 21,30 21,07 20,91 21,17 1.386 18.713.771
27/1/2025 20,70 20,58 -0,44% 20,15 20,80 20,49 20,58 20,69 946 30.230.361
24/1/2025 21,02 20,67 -0,86% 20,67 21,08 20,92 20,67 20,75 982 17.480.304
23/1/2025 21,18 20,85 -0,14% 20,78 21,26 21,05 20,85 21,02 809 22.725.472
22/1/2025 21,93 20,88 -4,70% 20,75 22,11 21,44 20,88 21,12 1.298 30.141.759
21/1/2025 21,63 21,91 +1,81% 21,25 21,92 21,70 21,65 21,91 783 17.391.295
20/1/2025 21,31 21,52 +1,75% 21,03 21,52 21,33 21,44 21,52 740 14.730.105
17/1/2025 20,98 21,15 +1,10% 20,70 21,32 21,10 21,02 21,15 971 15.681.251
16/1/2025 21,56 20,92 -3,68% 20,78 21,57 21,07 20,82 20,92 883 16.861.418
15/1/2025 21,19 21,72 +3,48% 21,04 21,77 21,39 21,48 21,72 958 20.489.428
14/1/2025 21,16 20,99 -0,76% 20,38 21,16 20,78 20,99 21,08 1.186 18.487.146
13/1/2025 20,97 21,15 +1,63% 20,64 21,17 20,85 20,88 21,15 936 17.645.427
10/1/2025 21,11 20,81 -1,65% 20,20 21,16 20,68 20,81 21,09 1.348 22.945.619
9/1/2025 21,34 21,16 +0,14% 20,75 21,34 21,00 20,88 21,16 1.083 16.492.254
8/1/2025 21,41 21,13 -1,49% 20,66 21,42 21,03 20,91 21,13 1.678 24.972.667
7/1/2025 21,90 21,45 -2,54% 21,11 22,11 21,50 21,15 21,45 1.609 27.177.059
6/1/2025 21,01 22,01 +6,23% 20,77 22,01 21,44 21,62 22,01 1.487 29.713.005
3/1/2025 21,90 20,72 -3,63% 20,72 21,90 21,15 20,72 21,03 1.698 30.129.828
2/1/2025 22,00 21,50 -2,41% 21,38 22,16 21,61 21,50 21,80 1.607 22.340.439
30/12/2024 22,00 22,03 -0,41% 21,90 22,65 22,24 22,03 22,25 746 21.987.132
27/12/2024 22,84 22,12 -2,17% 21,84 23,00 22,15 22,05 22,12 1.576 24.530.619
26/12/2024 22,85 22,61 -0,92% 22,43 23,25 22,63 22,50 22,61 977 18.221.480
23/12/2024 22,62 22,82 +0,88% 22,36 23,15 22,84 22,68 22,82 984 22.803.285
20/12/2024 22,67 22,62 +0,18% 22,50 23,18 22,89 22,55 22,63 1.148 26.035.422
19/12/2024 22,32 22,58 +1,16% 22,21 22,95 22,66 22,58 22,90 1.141 33.070.964
18/12/2024 24,06 22,32 -7,39% 22,31 24,06 22,88 22,32 22,66 903 36.955.068
17/12/2024 23,32 24,10 +4,15% 23,31 24,15 23,72 24,01 24,23 742 21.663.509
16/12/2024 23,71 23,14 -1,49% 23,14 23,75 23,49 23,14 23,25 1.225 21.880.048
13/12/2024 24,80 23,49 -4,51% 23,49 24,80 23,98 23,49 23,50 1.687 26.273.884
12/12/2024 25,16 24,60 -1,87% 24,40 25,26 24,78 24,60 24,69 992 22.295.204
11/12/2024 24,40 25,07 +2,20% 24,06 25,55 24,82 25,07 25,46 853 24.015.685
10/12/2024 24,29 24,53 +0,95% 24,06 24,64 24,38 24,20 24,53 611 20.249.903
9/12/2024 24,24 24,30 +1,25% 23,95 24,32 24,11 24,02 24,30 950 21.995.069
6/12/2024 24,66 24,00 -3,15% 23,92 24,66 24,17 24,00 24,14 751 22.190.914
5/12/2024 25,00 24,78 +0,57% 24,43 25,00 24,69 24,50 24,78 902 25.443.273
4/12/2024 24,14 24,64 +2,50% 24,04 24,64 24,42 24,43 24,64 584 19.984.177
3/12/2024 24,06 24,04 +0,12% 23,59 24,34 23,85 23,80 24,04 805 30.276.362
2/12/2024 24,04 24,01 -1,32% 23,83 24,41 24,12 24,01 24,10 1.326 28.678.041
29/11/2024 24,50 24,33 -1,18% 23,88 24,53 24,15 23,99 24,33 1.366 29.257.706
28/11/2024 24,79 24,62 -2,03% 24,35 24,93 24,63 24,40 24,62 1.115 20.758.960
27/11/2024 25,87 25,13 -2,07% 24,85 25,92 25,23 24,85 25,13 1.263 29.561.647
26/11/2024 25,27 25,66 +1,14% 25,23 26,10 25,69 25,66 25,84 724 22.823.437
25/11/2024 26,10 25,37 -2,76% 25,26 26,17 25,53 25,37 25,45 1.441 27.959.417
22/11/2024 25,74 26,09 +2,31% 25,30 26,09 25,73 25,90 26,09 528 20.923.118
21/11/2024 25,51 25,50 -1,51% 25,22 25,75 25,40 25,32 25,50 603 22.830.401
19/11/2024 25,97 25,89 -0,08% 25,46 26,16 25,86 25,60 25,89 639 21.558.368
18/11/2024 25,30 25,91 +1,69% 25,16 25,93 25,53 25,70 25,91 647 23.974.190
14/11/2024 25,71 25,48 -1,77% 25,20 25,78 25,39 25,22 25,48 744 23.664.819
13/11/2024 25,18 25,94 +2,25% 24,97 25,94 25,44 25,60 25,94 980 19.346.779
12/11/2024 25,16 25,37 -0,55% 25,09 25,67 25,42 25,08 25,37 753 18.184.451
11/11/2024 25,16 25,51 0,00% 24,99 25,51 25,25 25,22 25,51 756 21.914.525
8/11/2024 25,03 25,51 -0,12% 24,81 25,51 25,27 25,30 25,51 893 22.778.180
7/11/2024 25,44 25,54 -1,39% 25,28 26,00 25,66 25,54 25,91 770 21.752.725
6/11/2024 25,60 25,90 0,00% 24,95 25,90 25,35 25,31 25,90 1.240 33.039.417
5/11/2024 25,31 25,90 +3,39% 25,02 26,35 25,76 25,90 25,96 1.729 35.657.028
4/11/2024 24,45 25,05 +2,66% 24,30 25,21 24,90 25,05 25,21 1.188 28.686.196
1/11/2024 24,68 24,40 -0,16% 24,19 24,68 24,40 24,25 24,40 1.065 22.079.832
31/10/2024 24,55 24,44 -0,77% 24,29 24,60 24,43 24,40 24,44 840 21.087.366
30/10/2024 23,91 24,63 +1,78% 23,85 24,63 24,32 24,55 24,63 803 22.874.738
29/10/2024 24,43 24,20 -0,78% 23,85 24,55 24,12 24,00 24,20 1.782 30.746.227
28/10/2024 24,67 24,39 -0,45% 24,35 24,84 24,50 24,39 24,44 930 21.376.672
25/10/2024 24,81 24,50 -1,96% 24,40 25,04 24,66 24,46 24,50 1.030 20.717.178
24/10/2024 24,75 24,99 +0,85% 24,51 25,05 24,78 24,95 24,99 731 19.950.942
23/10/2024 24,70 24,78 -2,59% 24,60 25,23 24,78 24,62 24,78 975 25.938.485
22/10/2024 25,20 25,44 +0,39% 24,96 25,45 25,23 25,21 25,44 649 19.193.079
21/10/2024 25,01 25,34 +0,44% 24,99 25,71 25,38 25,30 25,34 903 26.590.965
18/10/2024 25,21 25,23 -1,45% 24,76 25,49 25,00 25,05 25,23 937 23.090.720
17/10/2024 25,50 25,60 -0,16% 25,00 25,60 25,42 25,30 25,60 733 20.100.449
16/10/2024 24,68 25,64 +3,18% 24,30 25,65 25,30 25,55 25,64 1.513 30.418.951
15/10/2024 24,77 24,85 +0,24% 24,77 25,16 24,93 24,85 25,00 1.593 29.037.341
14/10/2024 24,80 24,79 +2,23% 24,74 25,17 24,91 24,78 24,79 1.034 30.989.136
11/10/2024 24,65 24,25 -1,42% 24,11 24,79 24,29 24,25 24,49 805 26.276.406
10/10/2024 25,02 24,60 -1,13% 24,50 25,05 24,73 24,51 24,60 1.089 23.760.997
9/10/2024 24,74 24,88 -0,96% 24,51 25,03 24,88 24,88 24,92 950 23.016.108
8/10/2024 25,23 25,12 -0,32% 24,94 25,34 25,11 24,96 25,12 1.101 22.843.009
7/10/2024 25,38 25,20 -1,29% 24,75 25,62 25,04 25,19 25,20 1.680 32.467.463
4/10/2024 25,52 25,53 -1,24% 25,11 25,54 25,41 25,38 25,53 1.130 23.756.406
3/10/2024 25,90 25,85 -1,71% 25,75 26,30 25,90 25,75 25,85 1.153 22.561.349
2/10/2024 26,13 26,30 -0,49% 26,12 26,75 26,32 26,20 26,30 692 20.249.592
1/10/2024 25,77 26,43 +2,76% 25,63 26,43 26,18 26,20 26,43 1.268 29.351.283
30/9/2024 25,98 25,72 -3,02% 25,33 25,98 25,61 25,70 25,72 859 21.347.449
26/9/2024 26,50 26,52 +1,18% 26,06 26,56 26,27 26,20 26,52 854 22.398.149
25/9/2024 26,50 26,21 -2,46% 26,05 26,72 26,28 26,10 26,21 1.006 20.083.379
24/9/2024 27,20 26,87 -0,30% 26,40 27,45 26,72 26,86 26,87 996 23.162.101
23/9/2024 26,72 26,95 -0,19% 26,63 26,95 26,78 26,81 26,95 802 18.085.829
20/9/2024 27,59 27,00 -1,35% 26,95 27,65 27,24 26,99 27,21 752 23.554.040
19/9/2024 27,45 27,37 -0,07% 26,90 27,75 27,49 27,37 27,61 1.054 39.906.874
18/9/2024 26,85 27,39 +1,33% 26,58 27,61 27,32 27,35 27,39 558 18.991.933
17/9/2024 26,92 27,03 -0,41% 26,85 27,32 27,10 27,03 27,14 690 17.714.451
16/9/2024 26,86 27,14 +2,03% 26,80 27,15 26,94 26,85 27,14 823 19.532.614
13/9/2024 27,23 26,60 -0,93% 26,60 27,45 26,91 26,60 26,88 1.055 45.980.578
12/9/2024 26,98 26,85 -0,78% 26,50 27,09 26,73 26,85 27,12 1.025 25.725.452
11/9/2024 27,03 27,06 -0,29% 26,80 27,25 27,01 26,92 27,06 641 18.940.028
10/9/2024 27,27 27,14 -0,48% 26,98 27,32 27,14 27,14 27,32 837 19.071.768
9/9/2024 27,55 27,27 -0,04% 27,27 27,65 27,40 27,27 27,46 699 17.402.185
6/9/2024 27,90 27,28 -2,15% 27,22 27,94 27,43 27,28 27,46 955 26.365.995
5/9/2024 27,30 27,88 +2,76% 27,30 28,16 27,81 27,88 27,98 796 26.087.989
4/9/2024 27,28 27,13 +0,48% 27,11 27,60 27,39 27,13 27,45 1.141 22.018.457
3/9/2024 27,17 27,00 -1,24% 27,00 27,38 27,20 27,00 27,30 599 20.774.054
2/9/2024 27,56 27,34 0,00% 27,15 27,64 27,30 27,21 27,34 909 23.031.999
30/8/2024 27,81 27,34 -2,01% 27,05 27,81 27,44 27,32 27,37 928 27.684.000
29/8/2024 27,99 27,90 -0,29% 27,49 27,99 27,72 27,73 27,90 942 21.803.708
28/8/2024 27,71 27,98 +1,97% 27,23 28,00 27,75 27,88 27,98 702 23.420.597
27/8/2024 27,75 27,44 -1,19% 27,40 27,78 27,59 27,44 27,80 1.060 41.783.824
26/8/2024 27,87 27,77 -0,11% 27,65 28,05 27,80 27,70 27,77 653 18.828.813
23/8/2024 28,00 27,80 +0,11% 27,80 28,01 27,92 27,80 28,00 833 17.696.836
22/8/2024 27,93 27,77 -1,70% 27,75 28,30 27,94 27,77 27,94 907 20.754.141
21/8/2024 28,12 28,25 -0,04% 27,73 28,37 28,03 28,25 28,28 697 31.948.411
20/8/2024 29,22 28,26 -2,72% 28,26 29,39 28,71 28,26 28,39 1.269 31.376.968
19/8/2024 29,60 29,05 -0,85% 28,99 29,67 29,18 29,05 29,28 606 23.482.169
16/8/2024 29,70 29,30 -0,68% 29,08 29,76 29,50 29,30 29,42 927 26.089.560
15/8/2024 30,00 29,50 -1,93% 29,25 30,10 29,54 29,33 29,50 1.181 25.585.471
14/8/2024 29,57 30,08 +1,42% 29,53 30,37 29,95 29,88 30,08 677 27.562.397
13/8/2024 29,05 29,66 +2,99% 28,63 29,80 29,26 29,66 29,76 820 32.227.654
12/8/2024 29,41 28,80 -1,71% 28,45 29,62 28,87 28,80 28,97 1.626 60.583.739
9/8/2024 28,94 29,30 +1,38% 28,69 29,30 28,97 29,06 29,33 1.173 26.030.908
8/8/2024 29,20 28,90 -3,02% 28,74 29,47 28,93 28,90 28,95 783 27.239.578
7/8/2024 29,56 29,80 +1,36% 28,60 29,80 29,06 29,55 29,80 962 39.641.087
6/8/2024 29,40 29,40 -2,00% 29,01 30,04 29,49 29,40 29,45 1.436 42.068.874
5/8/2024 28,00 30,00 +8,07% 27,04 30,00 28,77 29,75 30,00 2.158 108.500.075
2/8/2024 27,88 27,76 +0,14% 27,42 27,90 27,77 27,76 27,82 609 27.886.301
1/8/2024 27,05 27,72 -0,57% 27,05 28,06 27,60 27,40 27,72 824 27.680.895
31/7/2024 27,58 27,88 +1,94% 27,50 27,94 27,71 27,77 27,90 731 28.044.710
30/7/2024 27,21 27,35 +0,18% 26,94 27,60 27,26 27,35 27,60 690 34.318.242
29/7/2024 27,04 27,30 +1,98% 27,00 27,60 27,29 27,24 27,30 741 23.364.794
26/7/2024 25,85 26,77 +3,16% 25,85 27,04 26,69 26,77 27,02 1.285 36.272.873
25/7/2024 26,28 25,95 -0,35% 25,95 26,34 26,13 25,95 26,14 894 24.991.760
24/7/2024 25,71 26,04 +0,31% 25,68 26,48 26,21 26,04 26,09 1.215 27.726.586
23/7/2024 26,09 25,96 -0,73% 25,93 26,39 26,08 25,96 26,10 1.114 26.063.411
22/7/2024 25,84 26,15 +0,69% 25,48 26,19 26,04 26,00 26,15 1.276 23.900.207
19/7/2024 25,80 25,97 +1,72% 25,61 26,22 25,95 25,82 25,97 1.891 23.987.178
18/7/2024 25,83 25,53 +0,12% 25,33 25,83 25,59 25,53 25,69 2.220 42.384.269
17/7/2024 25,82 25,50 -0,86% 25,33 25,84 25,61 25,50 25,51 1.108 24.036.301
16/7/2024 25,87 25,72 -0,69% 25,61 26,07 25,80 25,70 25,72 1.096 25.926.690
15/7/2024 25,79 25,90 +0,82% 25,45 25,98 25,70 25,71 25,90 1.161 27.295.771
12/7/2024 25,35 25,69 +0,71% 25,32 25,88 25,61 25,69 25,86 945 27.785.103
11/7/2024 25,20 25,51 +1,43% 25,18 25,51 25,36 25,35 25,51 934 24.581.299
10/7/2024 25,19 25,15 +0,04% 25,02 25,39 25,15 25,15 25,20 1.050 20.007.580
9/7/2024 25,15 25,14 +0,04% 24,97 25,45 25,24 25,14 25,32 796 20.157.555
8/7/2024 25,39 25,13 -1,22% 25,10 25,50 25,24 25,13 25,14 1.263 31.377.476
5/7/2024 25,16 25,44 +0,75% 25,16 25,62 25,37 25,44 25,45 2.597 72.065.127
4/7/2024 25,81 25,25 -1,21% 25,03 25,83 25,33 25,25 25,30 1.337 33.476.642
3/7/2024 25,47 25,56 -0,12% 25,25 25,86 25,62 25,56 25,60 885 23.965.738
2/7/2024 25,68 25,59 -0,43% 25,23 25,69 25,44 25,41 25,59 1.010 25.354.170
1/7/2024 25,64 25,70 -0,31% 25,25 25,98 25,48 25,61 25,70 1.278 29.338.584
28/6/2024 26,54 25,78 -3,41% 25,44 26,62 25,77 25,72 25,78 1.462 28.062.085
27/6/2024 26,41 26,69 +1,10% 26,15 26,69 26,46 26,51 26,69 718 23.763.255
26/6/2024 26,40 26,40 +0,49% 26,00 26,46 26,24 26,31 26,40 565 23.674.237
25/6/2024 26,24 26,27 +0,19% 26,02 26,33 26,20 26,17 26,27 768 26.466.659
24/6/2024 25,81 26,22 +1,98% 25,48 26,29 26,09 26,03 26,22 1.103 34.211.831
21/6/2024 24,79 25,71 +3,29% 24,63 25,73 25,44 25,50 25,71 1.327 30.345.779
20/6/2024 24,81 24,89 +0,81% 24,34 25,18 24,70 24,65 24,89 897 24.844.661
19/6/2024 24,62 24,69 +0,78% 24,35 24,90 24,62 24,50 24,69 847 26.639.675
18/6/2024 25,06 24,50 -2,23% 24,50 25,06 24,76 24,50 24,63 1.273 28.896.895
17/6/2024 25,80 25,06 -3,21% 24,88 25,80 25,23 25,06 25,15 978 24.211.558
14/6/2024 25,00 25,89 +3,56% 24,94 25,89 25,53 25,63 25,89 845 25.014.324
13/6/2024 24,70 25,00 +1,46% 24,49 25,18 24,87 25,00 25,16 1.231 24.016.572
12/6/2024 25,20 24,64 -1,44% 24,41 25,24 24,76 24,64 24,70 1.080 29.872.318
11/6/2024 25,10 25,00 0,00% 24,90 25,34 25,16 25,00 25,07 579 20.434.754
10/6/2024 25,19 25,00 -0,91% 24,99 25,30 25,10 25,00 25,26 831 22.423.639
7/6/2024 24,57 25,23 +0,56% 24,54 25,73 25,33 25,23 25,53 970 25.082.799
6/6/2024 24,95 25,09 +0,72% 24,60 25,35 25,10 25,09 25,18 831 22.095.374
5/6/2024 25,17 24,91 -1,11% 24,91 25,42 25,10 24,91 25,02 951 21.617.505
4/6/2024 25,11 25,19 +0,28% 24,94 25,42 25,20 25,10 25,19 887 23.868.323
3/6/2024 25,02 25,12 +0,48% 24,89 25,39 25,15 25,12 25,29 1.444 31.739.418
31/5/2024 25,50 25,00 -3,74% 24,90 25,67 25,16 25,00 25,28 1.297 34.384.923
29/5/2024 25,79 25,97 +0,46% 25,28 26,00 25,79 25,84 25,97 813 22.932.539
28/5/2024 25,70 25,85 -0,39% 25,52 26,15 25,82 25,70 25,85 933 22.813.321
27/5/2024 25,97 25,95 -0,76% 25,76 26,25 25,91 25,80 25,95 1.090 24.817.808
24/5/2024 26,47 26,15 -2,43% 25,90 26,72 26,18 26,08 26,15 895 23.702.578
23/5/2024 27,00 26,80 -2,15% 26,56 27,25 26,72 26,60 26,80 807 24.962.904
22/5/2024 27,65 27,39 -1,79% 27,11 27,66 27,41 27,10 27,39 948 28.533.008
21/5/2024 27,81 27,89 -0,14% 27,65 27,89 27,76 27,70 27,89 939 27.574.910
20/5/2024 27,36 27,93 +1,23% 27,36 28,03 27,81 27,58 27,93 1.043 31.961.925
17/5/2024 27,64 27,59 -0,40% 27,09 27,71 27,61 27,59 27,70 780 24.083.164
16/5/2024 27,27 27,70 +1,80% 27,14 27,70 27,46 27,56 27,70 1.152 26.547.230
15/5/2024 27,09 27,21 +0,82% 26,94 27,43 27,17 27,02 27,21 1.048 24.015.581
14/5/2024 26,55 26,99 +1,66% 26,55 27,48 27,13 26,88 26,99 1.028 32.617.886
13/5/2024 25,69 26,55 +4,28% 25,63 26,70 26,14 26,54 26,55 806 26.068.395
10/5/2024 26,38 25,46 -2,94% 25,42 26,38 25,66 25,46 25,70 908 19.805.141
9/5/2024 25,45 26,23 +0,11% 25,45 26,24 25,74 26,06 26,23 1.027 43.238.522
8/5/2024 26,20 26,20 -0,57% 25,41 26,46 26,24 26,20 26,43 1.239 46.321.354
7/5/2024 26,33 26,35 +0,04% 25,97 26,53 26,23 26,25 26,35 1.672 26.003.340
6/5/2024 26,24 26,34 +0,15% 25,96 26,35 26,20 26,20 26,34 951 22.133.713
3/5/2024 25,75 26,30 +2,73% 25,70 26,40 26,04 26,12 26,31 1.189 23.864.754
2/5/2024 25,85 25,60 -0,04% 25,38 26,40 25,63 25,53 25,60 1.323 27.363.887
30/4/2024 25,62 25,61 -0,08% 25,43 26,05 25,73 25,61 25,66 886 26.680.923
29/4/2024 25,62 25,63 +0,39% 25,45 26,00 25,75 25,60 25,79 1.003 24.364.386
26/4/2024 24,96 25,53 +2,37% 24,96 25,64 25,41 25,53 25,65 950 22.056.331
25/4/2024 24,72 24,94 +0,36% 24,46 25,06 24,85 24,85 24,94 976 26.125.665
24/4/2024 25,00 24,85 -1,58% 24,76 25,04 24,89 24,84 24,94 1.255 25.537.444
23/4/2024 25,49 25,25 -0,94% 25,06 25,49 25,26 25,13 25,25 1.065 33.628.346
22/4/2024 25,60 25,49 -0,43% 25,47 25,85 25,64 25,49 25,67 1.154 24.736.028
19/4/2024 24,90 25,60 +2,40% 24,86 25,82 25,53 25,54 25,60 1.042 26.226.586
18/4/2024 24,94 25,00 +0,89% 24,80 25,16 24,94 24,92 25,00 819 26.637.259
17/4/2024 25,26 24,78 -1,24% 24,71 25,31 24,92 24,78 24,90 1.496 34.349.841
16/4/2024 26,18 25,09 -4,93% 25,09 26,25 25,69 25,09 25,30 1.803 36.670.732
15/4/2024 26,31 26,39 -0,45% 26,00 26,42 26,27 26,09 26,39 1.034 26.531.638
12/4/2024 26,25 26,51 +0,57% 26,15 26,75 26,47 26,29 26,51 917 26.820.386
11/4/2024 26,39 26,36 +0,34% 26,08 26,40 26,23 26,27 26,36 806 25.634.491
10/4/2024 26,81 26,27 -2,12% 26,26 26,98 26,54 26,27 26,42 1.030 23.210.632
9/4/2024 26,30 26,84 +2,44% 26,30 26,94 26,78 26,75 26,84 864 27.226.208
8/4/2024 26,10 26,20 +0,65% 25,91 26,34 26,22 26,20 26,24 1.034 27.555.248
5/4/2024 26,63 26,03 -2,33% 26,03 26,65 26,23 26,03 26,10 1.540 65.071.769
4/4/2024 26,60 26,65 +0,95% 26,45 26,87 26,67 26,50 26,65 1.664 89.567.584
3/4/2024 26,59 26,40 -0,04% 26,06 26,94 26,31 26,24 26,40 1.285 29.713.151
2/4/2024 26,87 26,41 -1,16% 26,32 26,91 26,52 26,41 26,42 1.285 37.249.856
1/4/2024 27,56 26,72 -3,05% 26,49 27,59 26,80 26,72 26,92 1.351 35.008.261
28/3/2024 27,30 27,56 +1,21% 27,13 27,70 27,42 27,31 27,56 1.458 70.675.772
27/3/2024 27,24 27,23 +0,48% 27,10 27,50 27,27 27,23 27,39 926 25.297.018
26/3/2024 26,80 27,10 +0,04% 26,80 27,48 27,18 27,10 27,25 901 28.872.332
25/3/2024 27,32 27,09 -0,62% 26,93 27,33 27,15 27,09 27,20 1.076 30.497.435
22/3/2024 27,75 27,26 -1,91% 26,93 27,76 27,18 27,26 27,33 1.911 103.757.603
21/3/2024 28,25 27,79 -1,17% 27,72 28,40 28,09 27,79 27,90 1.196 39.331.272
20/3/2024 27,76 28,12 +1,74% 27,61 28,40 28,00 28,11 28,23 1.330 46.018.958
19/3/2024 27,07 27,64 +1,66% 27,02 27,98 27,50 27,64 27,80 1.116 33.551.548
18/3/2024 27,00 27,19 +0,52% 26,92 27,45 27,15 26,90 27,20 1.212 31.648.497
15/3/2024 26,95 27,05 +0,71% 26,50 27,55 27,12 27,02 27,05 1.040 31.877.385
14/3/2024 27,10 26,86 -0,41% 26,82 27,19 26,99 26,86 27,05 955 22.372.097
13/3/2024 26,59 26,97 +1,77% 26,57 27,40 27,01 26,97 27,12 1.021 34.511.644
12/3/2024 26,54 26,50 +0,26% 26,38 26,82 26,58 26,50 26,58 963 23.351.873
11/3/2024 25,95 26,43 +2,60% 25,76 26,43 26,15 26,29 26,43 953 20.655.371
8/3/2024 25,90 25,76 -1,34% 25,60 26,00 25,79 0,00 0,00 997 24.062.699
7/3/2024 26,06 26,11 +0,58% 25,56 26,20 26,00 25,91 26,11 1.215 49.216.224
6/3/2024 25,79 25,96 +1,53% 25,57 26,88 26,27 25,92 26,40 1.355 54.132.666
5/3/2024 25,84 25,57 -0,93% 25,32 25,99 25,70 25,40 25,57 1.418 43.798.604
4/3/2024 26,67 25,81 -2,97% 25,76 26,75 26,07 25,81 25,94 1.850 28.843.240
1/3/2024 26,63 26,60 +0,15% 26,27 26,83 26,68 26,55 26,60 701 26.066.901
29/2/2024 26,67 26,56 -0,71% 26,36 26,82 26,60 26,56 26,82 1.035 29.606.781
28/2/2024 26,53 26,75 +0,83% 26,20 26,88 26,66 26,57 26,75 780 21.432.528
27/2/2024 26,60 26,53 +0,19% 26,48 27,10 26,73 26,53 26,75 1.201 29.458.671
26/2/2024 26,12 26,48 +0,91% 26,11 26,86 26,58 26,48 26,71 1.105 25.919.996
23/2/2024 25,87 26,24 +0,92% 25,79 26,24 26,04 0,00 0,00 1.000 25.067.217
22/2/2024 25,87 26,00 +0,39% 25,67 26,00 25,85 25,82 26,00 780 20.518.855
21/2/2024 25,62 25,90 +0,54% 25,43 25,90 25,73 25,68 25,90 759 20.712.691
20/2/2024 24,90 25,76 +2,63% 24,80 25,81 25,41 25,44 25,76 1.150 31.211.500
19/2/2024 25,24 25,10 -1,03% 24,81 25,31 25,07 24,85 25,10 1.173 27.908.642
16/2/2024 25,44 25,36 -0,98% 24,81 25,61 25,18 25,22 25,36 1.237 55.292.330
15/2/2024 25,40 25,61 +0,79% 25,31 25,67 25,50 25,31 25,61 805 21.244.325
14/2/2024 25,64 25,41 -0,82% 25,03 25,83 25,29 25,12 25,41 733 22.895.780
9/2/2024 25,34 25,62 +1,26% 24,99 25,65 25,30 0,00 0,00 976 35.104.420
8/2/2024 25,25 25,30 +0,72% 24,85 25,30 25,12 25,03 25,30 733 23.789.436
7/2/2024 25,26 25,12 -0,48% 24,91 25,74 25,34 25,12 25,47 1.233 34.891.460
6/2/2024 24,50 25,24 +3,87% 24,36 25,25 24,79 25,02 25,24 1.065 30.691.346
5/2/2024 24,85 24,30 -1,50% 24,30 24,86 24,50 24,30 24,57 1.925 34.335.688
2/2/2024 24,96 24,67 -1,36% 24,64 25,15 24,80 24,67 24,91 1.661 35.325.727
1/2/2024 25,30 25,01 -0,68% 24,95 25,41 25,11 25,01 25,05 1.745 41.601.603
31/1/2024 26,00 25,18 -4,37% 25,18 26,03 25,58 25,18 25,41 2.143 38.400.148
30/1/2024 26,30 26,33 0,00% 25,91 26,44 26,14 26,10 26,33 968 28.699.614
29/1/2024 26,16 26,33 +0,19% 26,11 26,44 26,30 26,20 26,33 832 24.896.460
26/1/2024 26,00 26,28 +1,00% 25,65 26,37 26,20 26,17 26,28 778 25.000.823
25/1/2024 26,00 26,02 -0,38% 25,54 26,12 25,82 25,89 26,02 1.858 40.050.039
24/1/2024 26,96 26,12 -2,32% 26,00 27,13 26,40 26,03 26,12 1.595 36.513.450
23/1/2024 26,48 26,74 +0,56% 26,31 27,00 26,61 26,74 26,97 976 25.018.647
22/1/2024 26,83 26,59 -0,89% 26,32 26,83 26,55 26,50 26,59 1.180 28.114.786
19/1/2024 27,40 26,83 -1,76% 26,71 27,45 26,96 26,83 27,04 1.058 25.736.335
18/1/2024 27,67 27,31 -1,34% 27,21 27,67 27,40 27,31 27,65 718 21.047.449
17/1/2024 27,70 27,68 +0,11% 27,44 27,71 27,57 27,44 27,68 829 24.497.996
16/1/2024 27,83 27,65 -0,72% 27,44 27,92 27,64 27,65 27,93 1.162 24.550.964
15/1/2024 28,15 27,85 -0,57% 27,81 28,50 27,92 27,85 28,25 1.365 25.120.245
12/1/2024 28,06 28,01 -0,64% 27,83 28,48 28,21 28,01 28,40 632 22.738.355
11/1/2024 28,69 28,19 -2,12% 28,14 28,75 28,32 28,19 28,31 929 23.889.548
10/1/2024 29,02 28,80 -0,14% 28,29 29,05 28,66 28,61 28,80 836 27.224.211
9/1/2024 29,01 28,84 -1,70% 28,84 29,56 29,03 28,84 29,20 1.216 24.522.828
8/1/2024 29,35 29,34 -0,07% 29,03 29,87 29,50 29,02 29,34 899 29.264.661
5/1/2024 29,27 29,36 -0,03% 29,02 29,67 29,33 29,36 29,50 770 31.081.612
4/1/2024 29,20 29,37 +0,62% 28,80 29,38 29,08 29,20 29,37 649 25.841.255
3/1/2024 29,21 29,19 -0,65% 29,18 29,75 29,44 29,19 29,40 1.227 44.604.620
2/1/2024 29,39 29,38 -1,38% 28,70 29,40 29,13 29,25 29,38 1.085 43.389.528
28/12/2023 29,14 29,79 +1,43% 29,14 29,79 29,59 29,58 29,79 763 22.823.380
27/12/2023 29,40 29,37 -0,74% 29,04 29,40 29,17 29,13 29,37 769 20.510.165
26/12/2023 28,89 29,59 +2,03% 28,83 29,60 29,24 29,48 29,59 752 22.231.730
22/12/2023 29,02 29,00 -0,34% 28,80 29,22 28,98 28,85 29,00 727 22.629.622
21/12/2023 29,39 29,10 +0,66% 28,81 29,39 28,96 28,81 29,10 566 21.472.411
20/12/2023 29,33 28,91 -1,90% 28,70 29,85 29,14 28,76 28,91 952 32.944.238
19/12/2023 28,98 29,47 +2,08% 28,98 29,60 29,36 29,30 29,47 828 29.279.368
18/12/2023 29,48 28,87 -1,60% 28,86 29,70 29,09 28,87 29,26 981 30.121.834
15/12/2023 29,67 29,34 -1,11% 27,50 29,73 29,48 29,34 29,70 957 34.746.735
14/12/2023 29,55 29,67 +0,37% 29,31 30,13 29,64 29,67 29,70 914 33.476.659
13/12/2023 28,45 29,56 +3,03% 28,30 29,84 29,05 29,56 29,60 970 33.235.407
12/12/2023 28,80 28,69 +1,52% 28,21 28,83 28,48 28,40 28,69 594 20.355.632
11/12/2023 28,19 28,26 +0,53% 28,05 28,50 28,26 28,15 28,26 932 20.046.833
8/12/2023 28,33 28,11 -0,92% 28,05 28,50 28,29 28,11 28,48 902 21.751.146
7/12/2023 28,58 28,37 -0,42% 28,09 28,85 28,45 28,33 28,37 785 26.152.323
6/12/2023 28,92 28,49 -1,01% 28,26 28,92 28,49 28,49 28,73 523 26.054.567
5/12/2023 28,33 28,78 +2,20% 28,33 28,95 28,66 28,60 28,78 838 32.200.278
4/12/2023 28,07 28,16 +0,32% 27,88 28,44 28,20 28,16 28,34 1.228 42.017.976
1/12/2023 28,08 28,07 -0,04% 27,66 28,22 27,90 27,86 28,07 2.714 52.663.132
30/11/2023 28,29 28,08 -2,13% 27,52 28,49 28,01 28,06 28,34 1.014 65.158.471
29/11/2023 29,41 28,69 -4,05% 28,33 29,70 28,88 28,41 28,69 1.406 32.247.455
28/11/2023 29,10 29,90 +2,36% 28,86 29,90 29,54 29,46 29,90 1.191 32.605.464
27/11/2023 28,32 29,21 +2,42% 28,27 29,21 28,75 28,91 29,21 806 27.413.240
24/11/2023 28,35 28,52 +1,31% 28,14 28,63 28,38 28,25 28,52 552 15.279.674
23/11/2023 28,39 28,15 -0,53% 28,14 28,75 28,39 28,15 28,43 690 19.992.189
22/11/2023 28,28 28,30 -0,42% 28,28 29,13 28,71 28,26 28,44 1.042 35.171.281
21/11/2023 28,43 28,42 -0,04% 28,23 28,55 28,37 28,34 28,42 943 25.072.850
20/11/2023 27,35 28,43 +2,86% 27,31 28,65 28,02 28,43 28,60 2.064 34.542.332
17/11/2023 27,85 27,64 -0,25% 27,30 27,96 27,74 27,30 27,64 848 24.997.881
16/11/2023 27,80 27,71 +1,32% 27,32 28,13 27,75 27,71 27,79 1.837 38.510.225
14/11/2023 26,85 27,35 +3,32% 26,59 27,54 27,24 27,35 27,50 1.139 29.556.326
13/11/2023 26,75 26,47 -0,94% 26,03 26,81 26,50 26,47 26,78 1.236 30.362.610
10/11/2023 25,84 26,72 +3,89% 25,61 26,90 26,39 26,72 26,92 1.269 26.113.240
9/11/2023 26,49 25,72 -1,27% 25,67 26,49 25,93 25,72 25,85 1.090 35.511.999
8/11/2023 25,91 26,05 +1,40% 25,70 26,30 26,12 26,05 26,29 560 23.457.473
7/11/2023 25,37 25,69 +0,78% 25,32 26,09 25,74 25,69 25,85 1.887 43.677.546
6/11/2023 25,37 25,49 -0,43% 25,34 25,75 25,60 25,49 25,70 1.152 42.699.005
3/11/2023 24,93 25,60 +2,61% 24,93 25,60 25,30 25,27 25,60 857 47.528.061
1/11/2023 26,06 24,95 -3,33% 24,39 26,06 24,90 24,95 25,07 2.504 59.675.081
31/10/2023 25,57 25,81 +2,38% 25,31 26,00 25,80 25,80 25,81 925 21.156.039
30/10/2023 25,60 25,21 -1,21% 25,14 25,87 25,43 25,15 25,21 1.179 29.775.315
27/10/2023 26,27 25,52 -2,37% 25,52 26,29 25,87 25,52 25,88 1.171 30.304.485
26/10/2023 25,85 26,14 +1,40% 25,85 26,36 26,14 26,14 26,27 1.071 22.776.674
25/10/2023 26,37 25,78 -1,79% 25,78 26,40 26,04 25,78 25,97 817 21.683.842
24/10/2023 26,50 26,25 -0,83% 26,17 26,70 26,37 26,25 26,47 1.028 24.549.268
23/10/2023 26,02 26,47 +1,34% 25,87 26,66 26,37 26,47 26,69 1.263 28.142.259
20/10/2023 26,37 26,12 -1,40% 26,03 26,42 26,21 26,07 26,12 932 23.285.868
19/10/2023 26,34 26,49 +0,11% 26,29 26,80 26,55 26,33 26,49 1.112 26.307.894
18/10/2023 27,56 26,46 -4,55% 26,28 27,58 26,73 26,38 26,46 1.610 39.015.750
17/10/2023 27,71 27,72 -0,14% 27,45 27,86 27,64 27,72 27,75 1.224 23.015.805
16/10/2023 27,75 27,76 +0,22% 27,67 28,25 27,90 27,76 27,82 1.249 28.444.259
13/10/2023 27,72 27,70 -1,91% 27,56 28,07 27,77 27,70 27,85 775 23.895.744
11/10/2023 28,10 28,24 +0,50% 27,84 28,34 28,08 28,04 28,24 843 27.071.243
10/10/2023 27,73 28,10 +1,30% 27,73 28,35 28,17 28,08 28,35 923 32.003.013
9/10/2023 27,63 27,74 -0,50% 27,38 27,94 27,67 27,69 27,74 966 29.762.629
6/10/2023 27,43 27,88 +0,90% 27,22 28,14 27,78 27,88 28,03 857 32.333.904
5/10/2023 27,65 27,63 0,00% 27,29 27,79 27,51 27,63 27,73 821 26.909.104
4/10/2023 27,12 27,63 +1,81% 27,08 27,85 27,60 27,63 27,73 884 32.060.264
3/10/2023 27,50 27,14 -0,40% 27,04 27,52 27,24 27,14 27,44 986 35.845.708
2/10/2023 27,62 27,25 -1,87% 27,25 27,71 27,45 27,25 27,53 1.581 37.251.199
29/9/2023 27,50 27,77 +1,02% 27,41 27,93 27,66 27,61 27,77 903 30.023.439
28/9/2023 27,10 27,49 +1,25% 27,07 27,49 27,30 27,32 27,49 1.023 26.685.780
27/9/2023 26,92 27,15 +0,56% 26,81 27,56 27,17 26,97 27,32 1.016 27.753.724
26/9/2023 27,14 27,00 -0,37% 26,67 27,18 26,94 27,00 27,08 781 23.867.576
25/9/2023 27,39 27,10 -0,40% 27,03 27,50 27,22 26,91 27,10 813 27.567.437
22/9/2023 27,04 27,21 +1,15% 26,80 27,65 27,35 27,20 27,21 1.196 25.279.237
21/9/2023 27,06 26,90 -0,77% 26,53 27,12 26,89 26,90 27,04 867 29.582.383
20/9/2023 27,11 27,11 -0,29% 26,91 27,34 27,10 27,11 27,25 840 29.215.526
19/9/2023 27,51 27,19 -1,13% 26,95 27,57 27,13 27,10 27,19 930 26.024.352
18/9/2023 27,71 27,50 -0,76% 27,34 27,71 27,46 27,36 27,57 1.065 33.893.816
15/9/2023 27,97 27,71 -0,89% 27,44 27,97 27,55 27,45 27,71 789 25.781.969
14/9/2023 28,00 27,96 +0,65% 27,59 28,05 27,77 27,78 27,96 934 24.423.093
13/9/2023 27,56 27,78 +0,29% 27,54 28,28 27,93 27,77 27,88 1.103 33.578.231
12/9/2023 27,32 27,70 +2,21% 27,29 27,79 27,60 27,60 27,70 897 26.772.051
11/9/2023 27,00 27,10 +1,08% 26,54 27,30 26,95 27,07 27,10 1.020 28.782.982

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.