O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RADL3F - RAIADROGASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 17,46 17,45 -0,11% 17,16 17,92 17,49 17,27 17,45 1.137 24.100.252
4/9/2025 16,98 17,47 +2,70% 16,98 17,47 17,28 17,33 17,47 902 17.514.913
3/9/2025 17,38 17,01 -2,52% 16,88 17,39 17,06 16,98 17,10 1.246 25.782.449
2/9/2025 17,50 17,45 -0,40% 17,05 17,79 17,51 17,40 17,45 1.211 31.024.321
1/9/2025 17,54 17,52 -0,96% 16,86 17,65 17,27 17,50 17,52 2.261 50.188.216
29/8/2025 18,88 17,69 -5,75% 17,69 19,15 18,57 17,69 17,72 3.370 41.697.815
28/8/2025 18,79 18,77 +0,37% 18,43 18,97 18,75 18,77 18,96 1.089 25.716.447
27/8/2025 18,30 18,70 +3,14% 18,15 18,70 18,44 18,39 18,70 1.015 25.682.663
26/8/2025 18,10 18,13 -0,11% 17,80 18,33 18,06 18,07 18,13 859 24.191.225
25/8/2025 18,70 18,15 -3,46% 18,12 18,83 18,28 18,12 18,15 950 22.730.671
22/8/2025 18,29 18,80 +2,17% 18,03 18,92 18,60 18,69 18,80 2.729 28.078.014
21/8/2025 17,99 18,40 +2,56% 17,74 18,40 18,16 18,26 18,40 1.238 29.373.328
20/8/2025 17,32 17,94 +3,94% 17,32 18,00 17,77 17,88 17,94 966 25.669.324
19/8/2025 17,39 17,26 +0,17% 17,09 17,49 17,33 17,25 17,26 742 17.659.245
18/8/2025 17,38 17,23 -2,27% 17,23 17,75 17,50 17,23 17,47 979 17.204.368
15/8/2025 17,79 17,63 +0,40% 17,14 17,87 17,50 17,49 17,63 1.150 24.158.818
14/8/2025 17,47 17,56 -0,40% 17,24 17,71 17,59 17,56 17,60 1.107 28.363.712
13/8/2025 17,67 17,63 +0,69% 17,47 17,70 17,58 17,62 17,63 856 17.353.350
12/8/2025 17,58 17,51 -0,23% 17,40 17,70 17,58 17,51 17,60 829 24.508.179
11/8/2025 17,30 17,55 -0,57% 17,28 17,81 17,48 17,45 17,55 917 23.065.099
8/8/2025 17,25 17,65 +0,80% 17,25 17,80 17,56 17,63 17,65 1.283 32.229.515
7/8/2025 17,70 17,51 -1,19% 17,27 17,96 17,56 17,51 17,55 2.148 47.016.865
6/8/2025 15,85 17,72 +18,45% 15,85 18,03 17,17 17,71 17,84 4.357 114.928.770
5/8/2025 14,99 14,96 +1,49% 14,61 15,20 14,94 14,96 15,02 2.035 37.498.571
4/8/2025 13,86 14,74 +7,43% 13,86 14,95 14,74 14,74 14,90 3.232 96.349.163
1/8/2025 13,46 13,72 +2,46% 13,46 13,74 13,62 13,61 13,72 885 19.149.254
31/7/2025 13,50 13,39 -1,69% 13,08 13,60 13,37 13,39 13,55 1.359 26.723.278
30/7/2025 13,99 13,62 -1,30% 13,37 14,00 13,66 13,62 13,64 2.003 53.210.017
29/7/2025 13,69 13,80 +0,58% 13,69 13,98 13,83 13,80 13,92 773 13.606.433
28/7/2025 14,17 13,72 -2,14% 13,70 14,24 13,91 13,72 13,86 1.032 16.468.701
25/7/2025 14,22 14,02 -1,82% 13,96 14,37 14,10 14,02 14,10 689 12.989.390
24/7/2025 14,32 14,28 -0,49% 14,03 14,38 14,21 14,15 14,28 1.051 16.313.820
23/7/2025 14,18 14,35 +2,21% 13,85 14,35 14,03 14,23 14,35 1.343 36.127.278
22/7/2025 14,00 14,04 -0,64% 13,87 14,32 14,12 14,04 14,09 1.364 19.580.649
21/7/2025 13,71 14,13 +2,84% 13,63 14,13 13,88 14,01 14,13 1.058 20.456.145
18/7/2025 14,15 13,74 -1,79% 13,54 14,15 13,73 13,60 13,74 1.073 21.418.663
17/7/2025 13,90 13,99 +1,60% 13,59 14,10 13,90 13,99 14,08 1.170 18.547.393
16/7/2025 13,40 13,77 +2,38% 13,24 13,85 13,49 13,76 13,77 1.137 21.549.590
15/7/2025 13,63 13,45 -1,25% 13,38 13,78 13,49 13,45 13,47 1.573 26.978.673
14/7/2025 13,90 13,62 -2,30% 13,53 13,93 13,70 13,62 13,70 1.400 26.180.402
11/7/2025 14,15 13,94 -1,48% 13,65 14,15 13,79 13,86 13,94 1.565 24.951.318
10/7/2025 13,73 14,15 +1,36% 13,54 14,16 13,86 14,05 14,15 1.503 32.341.832
9/7/2025 14,26 13,96 -2,10% 13,73 14,46 14,04 13,87 13,96 1.891 36.638.758
8/7/2025 14,81 14,26 -3,32% 13,99 15,39 14,41 14,23 14,26 2.951 50.781.448
7/7/2025 15,28 14,75 -3,66% 14,72 15,40 14,88 14,75 14,81 1.999 38.301.157
4/7/2025 15,26 15,31 +0,33% 14,97 15,37 15,21 15,31 15,34 1.373 22.881.463
3/7/2025 15,28 15,26 +0,07% 15,05 15,42 15,24 15,21 15,26 898 22.022.265
2/7/2025 15,02 15,25 -0,46% 15,01 15,38 15,17 15,23 15,25 1.265 22.260.736
1/7/2025 15,15 15,32 +0,99% 14,85 15,45 15,09 15,31 15,32 1.227 25.476.335
30/6/2025 15,01 15,17 +1,54% 14,95 15,30 15,11 15,06 15,17 968 20.531.574
27/6/2025 15,25 14,94 -1,71% 14,94 15,48 15,14 14,94 15,00 979 22.328.657
26/6/2025 15,51 15,20 -1,62% 15,20 15,96 15,57 15,20 15,28 1.224 24.525.408
25/6/2025 15,01 15,45 +1,98% 14,72 15,77 15,51 15,45 15,56 2.408 43.107.347
24/6/2025 14,65 15,15 +4,48% 14,51 15,15 14,92 15,00 15,15 1.394 29.424.538
23/6/2025 14,01 14,50 +2,40% 13,78 14,57 14,11 14,47 14,50 1.941 35.896.857
20/6/2025 14,36 14,16 -1,39% 14,05 14,55 14,30 14,14 14,16 1.528 31.298.682
18/6/2025 14,34 14,36 +1,84% 14,11 14,65 14,31 14,31 14,36 1.407 29.862.322
17/6/2025 14,08 14,10 +0,14% 13,94 14,32 14,11 14,08 14,10 1.219 23.404.468
16/6/2025 14,00 14,08 +0,57% 13,93 14,38 14,15 14,07 14,08 1.551 29.749.762
13/6/2025 14,69 14,00 -4,37% 13,96 14,70 14,16 14,00 14,14 4.384 44.415.670
12/6/2025 14,34 14,64 +1,39% 14,14 14,77 14,46 14,64 14,72 1.203 24.737.009
11/6/2025 14,68 14,44 -1,84% 14,31 14,68 14,43 14,42 14,44 1.569 33.942.201
10/6/2025 15,01 14,71 +0,34% 14,31 15,20 14,76 14,71 14,80 1.564 30.345.503
9/6/2025 14,98 14,66 -3,11% 14,43 15,15 14,78 14,66 14,69 1.888 37.916.588
6/6/2025 15,20 15,13 +0,20% 14,98 15,52 15,29 15,13 15,15 4.122 43.508.340
5/6/2025 14,65 15,10 +3,50% 14,65 15,18 15,01 15,06 15,10 2.115 37.382.597
4/6/2025 14,34 14,59 +2,53% 14,01 14,69 14,37 14,51 14,59 2.270 37.282.851
3/6/2025 14,52 14,23 -1,52% 13,92 14,57 14,15 14,23 14,25 2.634 43.393.280
2/6/2025 15,03 14,45 -3,54% 14,36 15,17 14,59 14,45 14,47 1.939 35.960.724
30/5/2025 15,05 14,98 +0,40% 14,46 15,21 14,74 14,96 14,98 1.679 33.180.753
29/5/2025 14,95 14,92 -1,26% 14,66 15,08 14,83 14,83 14,92 1.022 20.733.855
28/5/2025 15,10 15,11 +0,80% 14,85 15,32 15,10 15,03 15,11 1.668 34.271.129
27/5/2025 14,61 14,99 +3,17% 14,56 15,01 14,83 14,82 14,99 1.530 27.827.672
26/5/2025 14,76 14,53 -0,95% 14,48 14,87 14,60 14,53 14,57 1.125 21.184.333
23/5/2025 14,55 14,67 +1,31% 14,16 14,67 14,46 14,56 14,67 964 22.424.201
22/5/2025 14,24 14,48 +1,61% 14,20 14,87 14,51 14,48 14,50 1.445 39.201.576
21/5/2025 14,87 14,25 -4,17% 14,07 14,87 14,25 14,21 14,25 2.667 50.703.544
20/5/2025 14,85 14,87 +0,61% 14,29 14,90 14,46 14,82 14,87 2.580 46.433.570
19/5/2025 15,30 14,78 -3,40% 14,55 15,30 14,86 14,75 14,78 2.683 60.680.250
16/5/2025 15,39 15,30 +0,33% 15,02 15,46 15,21 15,15 15,30 1.504 34.564.781
15/5/2025 15,19 15,25 +0,53% 15,03 15,52 15,24 15,25 15,27 1.776 42.206.782
14/5/2025 16,02 15,17 -6,99% 14,97 16,23 15,32 15,17 15,19 3.495 74.951.121
13/5/2025 16,06 16,31 +1,24% 16,00 16,48 16,28 16,21 16,31 1.247 32.426.891
12/5/2025 15,60 16,11 +4,95% 15,26 16,11 15,75 16,01 16,11 1.666 41.225.507
9/5/2025 16,49 15,35 -5,94% 15,15 16,53 15,78 15,35 15,49 3.211 66.930.042
8/5/2025 16,80 16,32 -1,63% 16,07 17,61 16,75 16,32 16,36 2.293 57.523.698
7/5/2025 18,20 16,59 -15,74% 16,57 18,52 17,52 16,57 16,59 6.037 202.744.366
6/5/2025 20,19 19,69 -1,70% 19,22 20,19 19,59 19,57 19,69 1.390 27.274.159
5/5/2025 20,14 20,03 -0,60% 19,90 20,16 20,01 19,99 20,03 976 26.487.752
2/5/2025 19,94 20,15 +0,85% 19,63 20,18 20,05 20,09 20,15 1.226 29.491.531
29/4/2025 20,02 19,98 +0,10% 19,80 20,05 19,94 19,87 19,98 1.067 39.312.031
28/4/2025 20,08 19,96 0,00% 19,75 20,28 20,00 19,82 19,96 1.202 20.283.899
25/4/2025 20,20 19,96 -1,92% 19,85 20,44 20,21 19,96 20,12 2.351 48.814.129
24/4/2025 20,32 20,35 -0,78% 19,64 20,49 19,94 20,01 20,35 1.614 32.641.100
23/4/2025 20,29 20,51 +1,99% 20,20 20,88 20,52 20,47 20,51 1.103 19.227.537
22/4/2025 20,53 20,11 -3,69% 19,85 20,53 20,15 20,11 20,15 1.124 26.391.447
17/4/2025 21,33 20,88 -2,11% 20,12 21,35 20,62 20,79 20,88 1.306 31.573.150
16/4/2025 22,60 21,33 -5,54% 21,31 22,76 21,75 21,33 21,45 1.239 23.978.652
15/4/2025 21,54 22,58 +5,42% 21,25 22,75 21,98 22,35 22,58 1.356 20.294.273
14/4/2025 21,60 21,42 -0,70% 21,12 21,74 21,44 21,42 21,50 923 20.047.564
11/4/2025 20,73 21,57 +4,51% 20,57 21,76 21,26 21,37 21,57 1.328 25.298.684
10/4/2025 21,17 20,64 -2,50% 20,43 21,73 21,12 20,56 20,64 1.389 25.102.494
9/4/2025 19,30 21,17 +8,62% 19,30 21,22 20,38 20,97 21,17 1.907 33.501.873
8/4/2025 19,60 19,49 +1,35% 19,18 19,88 19,52 19,49 19,75 788 21.810.991
7/4/2025 19,33 19,23 -1,18% 19,01 20,05 19,36 19,23 19,40 1.411 28.080.886
4/4/2025 19,88 19,46 -2,89% 19,25 20,20 19,56 19,46 19,71 822 19.656.233
3/4/2025 19,49 20,04 +3,57% 19,46 20,17 19,97 19,95 20,04 973 22.016.373
2/4/2025 19,25 19,35 +2,00% 19,07 19,50 19,25 19,35 19,50 1.260 22.192.158
1/4/2025 19,04 18,97 -0,26% 18,89 19,27 19,09 18,97 19,17 813 22.030.460
31/3/2025 19,33 19,02 -2,46% 19,02 19,34 19,16 19,02 19,22 690 20.708.372
28/3/2025 19,45 19,50 +1,04% 18,96 19,50 19,23 19,42 19,50 702 16.189.142
27/3/2025 19,21 19,30 -0,21% 19,10 19,44 19,29 19,21 19,30 650 16.803.128
26/3/2025 19,40 19,34 +1,26% 18,77 19,46 18,98 19,17 19,34 1.026 29.301.333
25/3/2025 19,87 19,10 -3,44% 18,81 19,87 19,33 19,10 19,39 1.598 62.852.503
24/3/2025 19,85 19,78 +0,66% 19,57 19,98 19,78 19,75 19,78 1.211 38.302.123
21/3/2025 19,62 19,65 +0,41% 19,51 19,92 19,67 19,65 19,77 926 18.271.423
20/3/2025 19,82 19,57 -1,81% 19,50 19,88 19,62 19,57 19,76 784 22.996.926
19/3/2025 19,61 19,93 +1,63% 19,61 20,05 19,88 19,90 19,93 774 19.206.664
18/3/2025 19,87 19,61 -2,34% 19,61 19,98 19,76 19,61 19,80 882 23.331.977
17/3/2025 19,45 20,08 +3,77% 19,14 20,29 19,76 20,08 20,20 859 27.651.278
14/3/2025 18,63 19,35 +2,87% 18,63 19,35 19,05 19,29 19,35 970 23.013.819
13/3/2025 18,67 18,81 +0,91% 18,43 18,88 18,72 18,64 18,81 1.046 20.139.845
12/3/2025 17,87 18,64 +4,25% 17,69 18,64 18,20 18,55 18,64 1.043 23.689.069
11/3/2025 17,96 17,88 -0,06% 17,44 17,96 17,67 17,80 17,88 846 20.605.104
10/3/2025 17,97 17,89 +0,34% 17,60 18,00 17,79 17,78 17,89 891 24.648.027
7/3/2025 17,94 17,83 +0,51% 17,45 18,01 17,75 17,83 17,94 1.178 29.830.142
6/3/2025 17,91 17,74 +0,06% 17,45 17,92 17,76 17,74 17,85 927 28.213.262
5/3/2025 17,51 17,73 +2,78% 17,50 18,32 17,91 17,70 17,73 1.016 33.093.845
28/2/2025 18,49 17,25 -6,86% 17,20 18,60 17,58 17,24 17,25 1.466 40.989.151
27/2/2025 18,28 18,52 +1,76% 18,14 18,59 18,41 18,37 18,52 683 21.230.109
26/2/2025 18,50 18,20 -2,15% 17,50 18,64 17,82 18,00 18,20 1.786 48.750.375
25/2/2025 18,84 18,60 -1,48% 18,60 19,08 18,81 18,60 18,63 806 24.253.998
24/2/2025 19,16 18,88 -1,26% 18,74 19,47 19,12 18,88 19,13 938 23.824.643
21/2/2025 19,45 19,12 -1,85% 19,00 19,45 19,12 19,02 19,13 959 20.171.070
20/2/2025 19,04 19,48 +2,58% 18,71 19,48 19,06 19,27 19,48 935 18.320.525
19/2/2025 19,18 18,99 -1,45% 18,65 19,19 18,91 18,73 18,99 1.459 35.082.819
18/2/2025 19,83 19,27 -1,73% 19,03 19,98 19,29 19,14 19,27 1.375 37.973.936
17/2/2025 20,16 19,61 -1,21% 19,45 20,28 19,97 19,61 19,71 1.106 25.704.972
14/2/2025 19,55 19,85 +1,43% 19,55 20,15 19,90 19,85 20,03 981 18.238.436
13/2/2025 19,60 19,57 +0,46% 19,20 19,73 19,36 19,28 19,57 734 17.825.447
12/2/2025 19,85 19,48 -2,79% 19,28 19,97 19,50 19,48 19,71 1.138 22.538.067
11/2/2025 19,91 20,04 +1,21% 19,70 20,27 19,99 19,85 20,04 669 22.405.214
10/2/2025 20,30 19,80 -1,74% 19,52 20,58 19,94 19,79 19,80 1.098 29.059.172
7/2/2025 20,10 20,15 +0,60% 19,93 20,41 20,15 20,15 20,17 1.389 22.380.835
6/2/2025 19,95 20,03 +1,11% 19,68 20,06 19,87 19,80 20,03 610 18.067.391
5/2/2025 20,09 19,81 -1,34% 19,60 20,30 19,83 19,80 19,81 1.536 30.882.275
4/2/2025 20,65 20,08 -2,43% 20,08 20,65 20,25 20,08 20,18 2.189 25.401.196
3/2/2025 21,11 20,58 -3,02% 20,28 21,50 20,60 20,40 20,58 2.289 38.488.081
31/1/2025 22,05 21,22 -3,55% 21,17 22,30 21,75 21,22 21,53 1.079 24.211.501
30/1/2025 21,58 22,00 +3,38% 21,37 22,03 21,74 21,82 22,00 1.220 20.475.152
29/1/2025 21,17 21,28 +0,52% 21,00 21,57 21,27 21,28 21,57 1.005 21.176.054
28/1/2025 20,90 21,17 +2,87% 20,75 21,30 21,07 20,91 21,17 1.386 18.713.771
27/1/2025 20,70 20,58 -0,44% 20,15 20,80 20,49 20,58 20,69 946 30.230.361
24/1/2025 21,02 20,67 -0,86% 20,67 21,08 20,92 20,67 20,75 982 17.480.304
23/1/2025 21,18 20,85 -0,14% 20,78 21,26 21,05 20,85 21,02 809 22.725.472
22/1/2025 21,93 20,88 -4,70% 20,75 22,11 21,44 20,88 21,12 1.298 30.141.759
21/1/2025 21,63 21,91 +1,81% 21,25 21,92 21,70 21,65 21,91 783 17.391.295
20/1/2025 21,31 21,52 +1,75% 21,03 21,52 21,33 21,44 21,52 740 14.730.105
17/1/2025 20,98 21,15 +1,10% 20,70 21,32 21,10 21,02 21,15 971 15.681.251
16/1/2025 21,56 20,92 -3,68% 20,78 21,57 21,07 20,82 20,92 883 16.861.418
15/1/2025 21,19 21,72 +3,48% 21,04 21,77 21,39 21,48 21,72 958 20.489.428
14/1/2025 21,16 20,99 -0,76% 20,38 21,16 20,78 20,99 21,08 1.186 18.487.146
13/1/2025 20,97 21,15 +1,63% 20,64 21,17 20,85 20,88 21,15 936 17.645.427
10/1/2025 21,11 20,81 -1,65% 20,20 21,16 20,68 20,81 21,09 1.348 22.945.619
9/1/2025 21,34 21,16 +0,14% 20,75 21,34 21,00 20,88 21,16 1.083 16.492.254
8/1/2025 21,41 21,13 -1,49% 20,66 21,42 21,03 20,91 21,13 1.678 24.972.667
7/1/2025 21,90 21,45 -2,54% 21,11 22,11 21,50 21,15 21,45 1.609 27.177.059
6/1/2025 21,01 22,01 +6,23% 20,77 22,01 21,44 21,62 22,01 1.487 29.713.005
3/1/2025 21,90 20,72 -3,63% 20,72 21,90 21,15 20,72 21,03 1.698 30.129.828
2/1/2025 22,00 21,50 -2,41% 21,38 22,16 21,61 21,50 21,80 1.607 22.340.439
30/12/2024 22,00 22,03 -0,41% 21,90 22,65 22,24 22,03 22,25 746 21.987.132
27/12/2024 22,84 22,12 -2,17% 21,84 23,00 22,15 22,05 22,12 1.576 24.530.619
26/12/2024 22,85 22,61 -0,92% 22,43 23,25 22,63 22,50 22,61 977 18.221.480
23/12/2024 22,62 22,82 +0,88% 22,36 23,15 22,84 22,68 22,82 984 22.803.285
20/12/2024 22,67 22,62 +0,18% 22,50 23,18 22,89 22,55 22,63 1.148 26.035.422
19/12/2024 22,32 22,58 +1,16% 22,21 22,95 22,66 22,58 22,90 1.141 33.070.964
18/12/2024 24,06 22,32 -7,39% 22,31 24,06 22,88 22,32 22,66 903 36.955.068
17/12/2024 23,32 24,10 +4,15% 23,31 24,15 23,72 24,01 24,23 742 21.663.509
16/12/2024 23,71 23,14 -1,49% 23,14 23,75 23,49 23,14 23,25 1.225 21.880.048
13/12/2024 24,80 23,49 -4,51% 23,49 24,80 23,98 23,49 23,50 1.687 26.273.884
12/12/2024 25,16 24,60 -1,87% 24,40 25,26 24,78 24,60 24,69 992 22.295.204
11/12/2024 24,40 25,07 +2,20% 24,06 25,55 24,82 25,07 25,46 853 24.015.685
10/12/2024 24,29 24,53 +0,95% 24,06 24,64 24,38 24,20 24,53 611 20.249.903
9/12/2024 24,24 24,30 +1,25% 23,95 24,32 24,11 24,02 24,30 950 21.995.069
6/12/2024 24,66 24,00 -3,15% 23,92 24,66 24,17 24,00 24,14 751 22.190.914
5/12/2024 25,00 24,78 +0,57% 24,43 25,00 24,69 24,50 24,78 902 25.443.273
4/12/2024 24,14 24,64 +2,50% 24,04 24,64 24,42 24,43 24,64 584 19.984.177
3/12/2024 24,06 24,04 +0,12% 23,59 24,34 23,85 23,80 24,04 805 30.276.362
2/12/2024 24,04 24,01 -1,32% 23,83 24,41 24,12 24,01 24,10 1.326 28.678.041
29/11/2024 24,50 24,33 -1,18% 23,88 24,53 24,15 23,99 24,33 1.366 29.257.706
28/11/2024 24,79 24,62 -2,03% 24,35 24,93 24,63 24,40 24,62 1.115 20.758.960
27/11/2024 25,87 25,13 -2,07% 24,85 25,92 25,23 24,85 25,13 1.263 29.561.647
26/11/2024 25,27 25,66 +1,14% 25,23 26,10 25,69 25,66 25,84 724 22.823.437
25/11/2024 26,10 25,37 -2,76% 25,26 26,17 25,53 25,37 25,45 1.441 27.959.417
22/11/2024 25,74 26,09 +2,31% 25,30 26,09 25,73 25,90 26,09 528 20.923.118
21/11/2024 25,51 25,50 -1,51% 25,22 25,75 25,40 25,32 25,50 603 22.830.401
19/11/2024 25,97 25,89 -0,08% 25,46 26,16 25,86 25,60 25,89 639 21.558.368
18/11/2024 25,30 25,91 +1,69% 25,16 25,93 25,53 25,70 25,91 647 23.974.190
14/11/2024 25,71 25,48 -1,77% 25,20 25,78 25,39 25,22 25,48 744 23.664.819
13/11/2024 25,18 25,94 +2,25% 24,97 25,94 25,44 25,60 25,94 980 19.346.779
12/11/2024 25,16 25,37 -0,55% 25,09 25,67 25,42 25,08 25,37 753 18.184.451
11/11/2024 25,16 25,51 0,00% 24,99 25,51 25,25 25,22 25,51 756 21.914.525
8/11/2024 25,03 25,51 -0,12% 24,81 25,51 25,27 25,30 25,51 893 22.778.180
7/11/2024 25,44 25,54 -1,39% 25,28 26,00 25,66 25,54 25,91 770 21.752.725
6/11/2024 25,60 25,90 0,00% 24,95 25,90 25,35 25,31 25,90 1.240 33.039.417
5/11/2024 25,31 25,90 +3,39% 25,02 26,35 25,76 25,90 25,96 1.729 35.657.028
4/11/2024 24,45 25,05 +2,66% 24,30 25,21 24,90 25,05 25,21 1.188 28.686.196
1/11/2024 24,68 24,40 -0,16% 24,19 24,68 24,40 24,25 24,40 1.065 22.079.832
31/10/2024 24,55 24,44 -0,77% 24,29 24,60 24,43 24,40 24,44 840 21.087.366
30/10/2024 23,91 24,63 +1,78% 23,85 24,63 24,32 24,55 24,63 803 22.874.738
29/10/2024 24,43 24,20 -0,78% 23,85 24,55 24,12 24,00 24,20 1.782 30.746.227
28/10/2024 24,67 24,39 -0,45% 24,35 24,84 24,50 24,39 24,44 930 21.376.672
25/10/2024 24,81 24,50 -1,96% 24,40 25,04 24,66 24,46 24,50 1.030 20.717.178
24/10/2024 24,75 24,99 +0,85% 24,51 25,05 24,78 24,95 24,99 731 19.950.942
23/10/2024 24,70 24,78 -2,59% 24,60 25,23 24,78 24,62 24,78 975 25.938.485
22/10/2024 25,20 25,44 +0,39% 24,96 25,45 25,23 25,21 25,44 649 19.193.079
21/10/2024 25,01 25,34 +0,44% 24,99 25,71 25,38 25,30 25,34 903 26.590.965
18/10/2024 25,21 25,23 -1,45% 24,76 25,49 25,00 25,05 25,23 937 23.090.720
17/10/2024 25,50 25,60 -0,16% 25,00 25,60 25,42 25,30 25,60 733 20.100.449
16/10/2024 24,68 25,64 +3,18% 24,30 25,65 25,30 25,55 25,64 1.513 30.418.951
15/10/2024 24,77 24,85 +0,24% 24,77 25,16 24,93 24,85 25,00 1.593 29.037.341
14/10/2024 24,80 24,79 +2,23% 24,74 25,17 24,91 24,78 24,79 1.034 30.989.136
11/10/2024 24,65 24,25 -1,42% 24,11 24,79 24,29 24,25 24,49 805 26.276.406
10/10/2024 25,02 24,60 -1,13% 24,50 25,05 24,73 24,51 24,60 1.089 23.760.997
9/10/2024 24,74 24,88 -0,96% 24,51 25,03 24,88 24,88 24,92 950 23.016.108
8/10/2024 25,23 25,12 -0,32% 24,94 25,34 25,11 24,96 25,12 1.101 22.843.009
7/10/2024 25,38 25,20 -1,29% 24,75 25,62 25,04 25,19 25,20 1.680 32.467.463
4/10/2024 25,52 25,53 -1,24% 25,11 25,54 25,41 25,38 25,53 1.130 23.756.406
3/10/2024 25,90 25,85 -1,71% 25,75 26,30 25,90 25,75 25,85 1.153 22.561.349
2/10/2024 26,13 26,30 -0,49% 26,12 26,75 26,32 26,20 26,30 692 20.249.592
1/10/2024 25,77 26,43 +2,76% 25,63 26,43 26,18 26,20 26,43 1.268 29.351.283
30/9/2024 25,98 25,72 -3,02% 25,33 25,98 25,61 25,70 25,72 859 21.347.449
26/9/2024 26,50 26,52 +1,18% 26,06 26,56 26,27 26,20 26,52 854 22.398.149
25/9/2024 26,50 26,21 -2,46% 26,05 26,72 26,28 26,10 26,21 1.006 20.083.379
24/9/2024 27,20 26,87 -0,30% 26,40 27,45 26,72 26,86 26,87 996 23.162.101
23/9/2024 26,72 26,95 -0,19% 26,63 26,95 26,78 26,81 26,95 802 18.085.829
20/9/2024 27,59 27,00 -1,35% 26,95 27,65 27,24 26,99 27,21 752 23.554.040
19/9/2024 27,45 27,37 -0,07% 26,90 27,75 27,49 27,37 27,61 1.054 39.906.874
18/9/2024 26,85 27,39 +1,33% 26,58 27,61 27,32 27,35 27,39 558 18.991.933
17/9/2024 26,92 27,03 -0,41% 26,85 27,32 27,10 27,03 27,14 690 17.714.451
16/9/2024 26,86 27,14 +2,03% 26,80 27,15 26,94 26,85 27,14 823 19.532.614
13/9/2024 27,23 26,60 -0,93% 26,60 27,45 26,91 26,60 26,88 1.055 45.980.578
12/9/2024 26,98 26,85 -0,78% 26,50 27,09 26,73 26,85 27,12 1.025 25.725.452
11/9/2024 27,03 27,06 -0,29% 26,80 27,25 27,01 26,92 27,06 641 18.940.028
10/9/2024 27,27 27,14 -0,48% 26,98 27,32 27,14 27,14 27,32 837 19.071.768
9/9/2024 27,55 27,27 -0,04% 27,27 27,65 27,40 27,27 27,46 699 17.402.185
6/9/2024 27,90 27,28 -2,15% 27,22 27,94 27,43 27,28 27,46 955 26.365.995
5/9/2024 27,30 27,88 +2,76% 27,30 28,16 27,81 27,88 27,98 796 26.087.989
4/9/2024 27,28 27,13 +0,48% 27,11 27,60 27,39 27,13 27,45 1.141 22.018.457
3/9/2024 27,17 27,00 -1,24% 27,00 27,38 27,20 27,00 27,30 599 20.774.054
2/9/2024 27,56 27,34 0,00% 27,15 27,64 27,30 27,21 27,34 909 23.031.999
30/8/2024 27,81 27,34 -2,01% 27,05 27,81 27,44 27,32 27,37 928 27.684.000
29/8/2024 27,99 27,90 -0,29% 27,49 27,99 27,72 27,73 27,90 942 21.803.708
28/8/2024 27,71 27,98 +1,97% 27,23 28,00 27,75 27,88 27,98 702 23.420.597
27/8/2024 27,75 27,44 -1,19% 27,40 27,78 27,59 27,44 27,80 1.060 41.783.824
26/8/2024 27,87 27,77 -0,11% 27,65 28,05 27,80 27,70 27,77 653 18.828.813
23/8/2024 28,00 27,80 +0,11% 27,80 28,01 27,92 27,80 28,00 833 17.696.836
22/8/2024 27,93 27,77 -1,70% 27,75 28,30 27,94 27,77 27,94 907 20.754.141
21/8/2024 28,12 28,25 -0,04% 27,73 28,37 28,03 28,25 28,28 697 31.948.411
20/8/2024 29,22 28,26 -2,72% 28,26 29,39 28,71 28,26 28,39 1.269 31.376.968
19/8/2024 29,60 29,05 -0,85% 28,99 29,67 29,18 29,05 29,28 606 23.482.169
16/8/2024 29,70 29,30 -0,68% 29,08 29,76 29,50 29,30 29,42 927 26.089.560
15/8/2024 30,00 29,50 -1,93% 29,25 30,10 29,54 29,33 29,50 1.181 25.585.471
14/8/2024 29,57 30,08 +1,42% 29,53 30,37 29,95 29,88 30,08 677 27.562.397
13/8/2024 29,05 29,66 +2,99% 28,63 29,80 29,26 29,66 29,76 820 32.227.654
12/8/2024 29,41 28,80 -1,71% 28,45 29,62 28,87 28,80 28,97 1.626 60.583.739
9/8/2024 28,94 29,30 +1,38% 28,69 29,30 28,97 29,06 29,33 1.173 26.030.908
8/8/2024 29,20 28,90 -3,02% 28,74 29,47 28,93 28,90 28,95 783 27.239.578
7/8/2024 29,56 29,80 +1,36% 28,60 29,80 29,06 29,55 29,80 962 39.641.087
6/8/2024 29,40 29,40 -2,00% 29,01 30,04 29,49 29,40 29,45 1.436 42.068.874
5/8/2024 28,00 30,00 +8,07% 27,04 30,00 28,77 29,75 30,00 2.158 108.500.075
2/8/2024 27,88 27,76 +0,14% 27,42 27,90 27,77 27,76 27,82 609 27.886.301
1/8/2024 27,05 27,72 -0,57% 27,05 28,06 27,60 27,40 27,72 824 27.680.895
31/7/2024 27,58 27,88 +1,94% 27,50 27,94 27,71 27,77 27,90 731 28.044.710
30/7/2024 27,21 27,35 +0,18% 26,94 27,60 27,26 27,35 27,60 690 34.318.242
29/7/2024 27,04 27,30 +1,98% 27,00 27,60 27,29 27,24 27,30 741 23.364.794
26/7/2024 25,85 26,77 +3,16% 25,85 27,04 26,69 26,77 27,02 1.285 36.272.873
25/7/2024 26,28 25,95 -0,35% 25,95 26,34 26,13 25,95 26,14 894 24.991.760
24/7/2024 25,71 26,04 +0,31% 25,68 26,48 26,21 26,04 26,09 1.215 27.726.586
23/7/2024 26,09 25,96 -0,73% 25,93 26,39 26,08 25,96 26,10 1.114 26.063.411
22/7/2024 25,84 26,15 +0,69% 25,48 26,19 26,04 26,00 26,15 1.276 23.900.207
19/7/2024 25,80 25,97 +1,72% 25,61 26,22 25,95 25,82 25,97 1.891 23.987.178
18/7/2024 25,83 25,53 +0,12% 25,33 25,83 25,59 25,53 25,69 2.220 42.384.269
17/7/2024 25,82 25,50 -0,86% 25,33 25,84 25,61 25,50 25,51 1.108 24.036.301
16/7/2024 25,87 25,72 -0,69% 25,61 26,07 25,80 25,70 25,72 1.096 25.926.690
15/7/2024 25,79 25,90 +0,82% 25,45 25,98 25,70 25,71 25,90 1.161 27.295.771
12/7/2024 25,35 25,69 +0,71% 25,32 25,88 25,61 25,69 25,86 945 27.785.103
11/7/2024 25,20 25,51 +1,43% 25,18 25,51 25,36 25,35 25,51 934 24.581.299
10/7/2024 25,19 25,15 +0,04% 25,02 25,39 25,15 25,15 25,20 1.050 20.007.580
9/7/2024 25,15 25,14 +0,04% 24,97 25,45 25,24 25,14 25,32 796 20.157.555
8/7/2024 25,39 25,13 -1,22% 25,10 25,50 25,24 25,13 25,14 1.263 31.377.476
5/7/2024 25,16 25,44 +0,75% 25,16 25,62 25,37 25,44 25,45 2.597 72.065.127
4/7/2024 25,81 25,25 -1,21% 25,03 25,83 25,33 25,25 25,30 1.337 33.476.642
3/7/2024 25,47 25,56 -0,12% 25,25 25,86 25,62 25,56 25,60 885 23.965.738
2/7/2024 25,68 25,59 -0,43% 25,23 25,69 25,44 25,41 25,59 1.010 25.354.170
1/7/2024 25,64 25,70 -0,31% 25,25 25,98 25,48 25,61 25,70 1.278 29.338.584
28/6/2024 26,54 25,78 -3,41% 25,44 26,62 25,77 25,72 25,78 1.462 28.062.085
27/6/2024 26,41 26,69 +1,10% 26,15 26,69 26,46 26,51 26,69 718 23.763.255
26/6/2024 26,40 26,40 +0,49% 26,00 26,46 26,24 26,31 26,40 565 23.674.237
25/6/2024 26,24 26,27 +0,19% 26,02 26,33 26,20 26,17 26,27 768 26.466.659
24/6/2024 25,81 26,22 +1,98% 25,48 26,29 26,09 26,03 26,22 1.103 34.211.831
21/6/2024 24,79 25,71 +3,29% 24,63 25,73 25,44 25,50 25,71 1.327 30.345.779
20/6/2024 24,81 24,89 +0,81% 24,34 25,18 24,70 24,65 24,89 897 24.844.661
19/6/2024 24,62 24,69 +0,78% 24,35 24,90 24,62 24,50 24,69 847 26.639.675
18/6/2024 25,06 24,50 -2,23% 24,50 25,06 24,76 24,50 24,63 1.273 28.896.895
17/6/2024 25,80 25,06 -3,21% 24,88 25,80 25,23 25,06 25,15 978 24.211.558
14/6/2024 25,00 25,89 +3,56% 24,94 25,89 25,53 25,63 25,89 845 25.014.324
13/6/2024 24,70 25,00 +1,46% 24,49 25,18 24,87 25,00 25,16 1.231 24.016.572
12/6/2024 25,20 24,64 -1,44% 24,41 25,24 24,76 24,64 24,70 1.080 29.872.318
11/6/2024 25,10 25,00 0,00% 24,90 25,34 25,16 25,00 25,07 579 20.434.754
10/6/2024 25,19 25,00 -0,91% 24,99 25,30 25,10 25,00 25,26 831 22.423.639
7/6/2024 24,57 25,23 +0,56% 24,54 25,73 25,33 25,23 25,53 970 25.082.799
6/6/2024 24,95 25,09 +0,72% 24,60 25,35 25,10 25,09 25,18 831 22.095.374
5/6/2024 25,17 24,91 -1,11% 24,91 25,42 25,10 24,91 25,02 951 21.617.505
4/6/2024 25,11 25,19 +0,28% 24,94 25,42 25,20 25,10 25,19 887 23.868.323
3/6/2024 25,02 25,12 +0,48% 24,89 25,39 25,15 25,12 25,29 1.444 31.739.418
31/5/2024 25,50 25,00 -3,74% 24,90 25,67 25,16 25,00 25,28 1.297 34.384.923
29/5/2024 25,79 25,97 +0,46% 25,28 26,00 25,79 25,84 25,97 813 22.932.539
28/5/2024 25,70 25,85 -0,39% 25,52 26,15 25,82 25,70 25,85 933 22.813.321
27/5/2024 25,97 25,95 -0,76% 25,76 26,25 25,91 25,80 25,95 1.090 24.817.808
24/5/2024 26,47 26,15 -2,43% 25,90 26,72 26,18 26,08 26,15 895 23.702.578
23/5/2024 27,00 26,80 -2,15% 26,56 27,25 26,72 26,60 26,80 807 24.962.904
22/5/2024 27,65 27,39 -1,79% 27,11 27,66 27,41 27,10 27,39 948 28.533.008
21/5/2024 27,81 27,89 -0,14% 27,65 27,89 27,76 27,70 27,89 939 27.574.910
20/5/2024 27,36 27,93 +1,23% 27,36 28,03 27,81 27,58 27,93 1.043 31.961.925
17/5/2024 27,64 27,59 -0,40% 27,09 27,71 27,61 27,59 27,70 780 24.083.164
16/5/2024 27,27 27,70 +1,80% 27,14 27,70 27,46 27,56 27,70 1.152 26.547.230
15/5/2024 27,09 27,21 +0,82% 26,94 27,43 27,17 27,02 27,21 1.048 24.015.581
14/5/2024 26,55 26,99 +1,66% 26,55 27,48 27,13 26,88 26,99 1.028 32.617.886
13/5/2024 25,69 26,55 +4,28% 25,63 26,70 26,14 26,54 26,55 806 26.068.395
10/5/2024 26,38 25,46 -2,94% 25,42 26,38 25,66 25,46 25,70 908 19.805.141
9/5/2024 25,45 26,23 +0,11% 25,45 26,24 25,74 26,06 26,23 1.027 43.238.522
8/5/2024 26,20 26,20 -0,57% 25,41 26,46 26,24 26,20 26,43 1.239 46.321.354
7/5/2024 26,33 26,35 +0,04% 25,97 26,53 26,23 26,25 26,35 1.672 26.003.340
6/5/2024 26,24 26,34 +0,15% 25,96 26,35 26,20 26,20 26,34 951 22.133.713
3/5/2024 25,75 26,30 +2,73% 25,70 26,40 26,04 26,12 26,31 1.189 23.864.754
2/5/2024 25,85 25,60 -0,04% 25,38 26,40 25,63 25,53 25,60 1.323 27.363.887
30/4/2024 25,62 25,61 -0,08% 25,43 26,05 25,73 25,61 25,66 886 26.680.923
29/4/2024 25,62 25,63 +0,39% 25,45 26,00 25,75 25,60 25,79 1.003 24.364.386
26/4/2024 24,96 25,53 +2,37% 24,96 25,64 25,41 25,53 25,65 950 22.056.331
25/4/2024 24,72 24,94 +0,36% 24,46 25,06 24,85 24,85 24,94 976 26.125.665
24/4/2024 25,00 24,85 -1,58% 24,76 25,04 24,89 24,84 24,94 1.255 25.537.444
23/4/2024 25,49 25,25 -0,94% 25,06 25,49 25,26 25,13 25,25 1.065 33.628.346
22/4/2024 25,60 25,49 -0,43% 25,47 25,85 25,64 25,49 25,67 1.154 24.736.028
19/4/2024 24,90 25,60 +2,40% 24,86 25,82 25,53 25,54 25,60 1.042 26.226.586
18/4/2024 24,94 25,00 +0,89% 24,80 25,16 24,94 24,92 25,00 819 26.637.259
17/4/2024 25,26 24,78 -1,24% 24,71 25,31 24,92 24,78 24,90 1.496 34.349.841
16/4/2024 26,18 25,09 -4,93% 25,09 26,25 25,69 25,09 25,30 1.803 36.670.732
15/4/2024 26,31 26,39 -0,45% 26,00 26,42 26,27 26,09 26,39 1.034 26.531.638
12/4/2024 26,25 26,51 +0,57% 26,15 26,75 26,47 26,29 26,51 917 26.820.386
11/4/2024 26,39 26,36 +0,34% 26,08 26,40 26,23 26,27 26,36 806 25.634.491
10/4/2024 26,81 26,27 -2,12% 26,26 26,98 26,54 26,27 26,42 1.030 23.210.632
9/4/2024 26,30 26,84 +2,44% 26,30 26,94 26,78 26,75 26,84 864 27.226.208
8/4/2024 26,10 26,20 +0,65% 25,91 26,34 26,22 26,20 26,24 1.034 27.555.248
5/4/2024 26,63 26,03 -2,33% 26,03 26,65 26,23 26,03 26,10 1.540 65.071.769
4/4/2024 26,60 26,65 +0,95% 26,45 26,87 26,67 26,50 26,65 1.664 89.567.584
3/4/2024 26,59 26,40 -0,04% 26,06 26,94 26,31 26,24 26,40 1.285 29.713.151
2/4/2024 26,87 26,41 -1,16% 26,32 26,91 26,52 26,41 26,42 1.285 37.249.856
1/4/2024 27,56 26,72 -3,05% 26,49 27,59 26,80 26,72 26,92 1.351 35.008.261
28/3/2024 27,30 27,56 +1,21% 27,13 27,70 27,42 27,31 27,56 1.458 70.675.772
27/3/2024 27,24 27,23 +0,48% 27,10 27,50 27,27 27,23 27,39 926 25.297.018
26/3/2024 26,80 27,10 +0,04% 26,80 27,48 27,18 27,10 27,25 901 28.872.332
25/3/2024 27,32 27,09 -0,62% 26,93 27,33 27,15 27,09 27,20 1.076 30.497.435
22/3/2024 27,75 27,26 -1,91% 26,93 27,76 27,18 27,26 27,33 1.911 103.757.603
21/3/2024 28,25 27,79 -1,17% 27,72 28,40 28,09 27,79 27,90 1.196 39.331.272
20/3/2024 27,76 28,12 +1,74% 27,61 28,40 28,00 28,11 28,23 1.330 46.018.958
19/3/2024 27,07 27,64 +1,66% 27,02 27,98 27,50 27,64 27,80 1.116 33.551.548
18/3/2024 27,00 27,19 +0,52% 26,92 27,45 27,15 26,90 27,20 1.212 31.648.497
15/3/2024 26,95 27,05 +0,71% 26,50 27,55 27,12 27,02 27,05 1.040 31.877.385
14/3/2024 27,10 26,86 -0,41% 26,82 27,19 26,99 26,86 27,05 955 22.372.097
13/3/2024 26,59 26,97 +1,77% 26,57 27,40 27,01 26,97 27,12 1.021 34.511.644
12/3/2024 26,54 26,50 +0,26% 26,38 26,82 26,58 26,50 26,58 963 23.351.873
11/3/2024 25,95 26,43 +2,60% 25,76 26,43 26,15 26,29 26,43 953 20.655.371
8/3/2024 25,90 25,76 -1,34% 25,60 26,00 25,79 0,00 0,00 997 24.062.699
7/3/2024 26,06 26,11 +0,58% 25,56 26,20 26,00 25,91 26,11 1.215 49.216.224
6/3/2024 25,79 25,96 +1,53% 25,57 26,88 26,27 25,92 26,40 1.355 54.132.666
5/3/2024 25,84 25,57 -0,93% 25,32 25,99 25,70 25,40 25,57 1.418 43.798.604
4/3/2024 26,67 25,81 -2,97% 25,76 26,75 26,07 25,81 25,94 1.850 28.843.240
1/3/2024 26,63 26,60 +0,15% 26,27 26,83 26,68 26,55 26,60 701 26.066.901
29/2/2024 26,67 26,56 -0,71% 26,36 26,82 26,60 26,56 26,82 1.035 29.606.781
28/2/2024 26,53 26,75 +0,83% 26,20 26,88 26,66 26,57 26,75 780 21.432.528
27/2/2024 26,60 26,53 +0,19% 26,48 27,10 26,73 26,53 26,75 1.201 29.458.671
26/2/2024 26,12 26,48 +0,91% 26,11 26,86 26,58 26,48 26,71 1.105 25.919.996
23/2/2024 25,87 26,24 +0,92% 25,79 26,24 26,04 0,00 0,00 1.000 25.067.217
22/2/2024 25,87 26,00 +0,39% 25,67 26,00 25,85 25,82 26,00 780 20.518.855
21/2/2024 25,62 25,90 +0,54% 25,43 25,90 25,73 25,68 25,90 759 20.712.691
20/2/2024 24,90 25,76 +2,63% 24,80 25,81 25,41 25,44 25,76 1.150 31.211.500
19/2/2024 25,24 25,10 -1,03% 24,81 25,31 25,07 24,85 25,10 1.173 27.908.642
16/2/2024 25,44 25,36 -0,98% 24,81 25,61 25,18 25,22 25,36 1.237 55.292.330
15/2/2024 25,40 25,61 +0,79% 25,31 25,67 25,50 25,31 25,61 805 21.244.325
14/2/2024 25,64 25,41 -0,82% 25,03 25,83 25,29 25,12 25,41 733 22.895.780
9/2/2024 25,34 25,62 +1,26% 24,99 25,65 25,30 0,00 0,00 976 35.104.420
8/2/2024 25,25 25,30 +0,72% 24,85 25,30 25,12 25,03 25,30 733 23.789.436
7/2/2024 25,26 25,12 -0,48% 24,91 25,74 25,34 25,12 25,47 1.233 34.891.460
6/2/2024 24,50 25,24 +3,87% 24,36 25,25 24,79 25,02 25,24 1.065 30.691.346
5/2/2024 24,85 24,30 -1,50% 24,30 24,86 24,50 24,30 24,57 1.925 34.335.688
2/2/2024 24,96 24,67 -1,36% 24,64 25,15 24,80 24,67 24,91 1.661 35.325.727
1/2/2024 25,30 25,01 -0,68% 24,95 25,41 25,11 25,01 25,05 1.745 41.601.603
31/1/2024 26,00 25,18 -4,37% 25,18 26,03 25,58 25,18 25,41 2.143 38.400.148
30/1/2024 26,30 26,33 0,00% 25,91 26,44 26,14 26,10 26,33 968 28.699.614
29/1/2024 26,16 26,33 +0,19% 26,11 26,44 26,30 26,20 26,33 832 24.896.460
26/1/2024 26,00 26,28 +1,00% 25,65 26,37 26,20 26,17 26,28 778 25.000.823
25/1/2024 26,00 26,02 -0,38% 25,54 26,12 25,82 25,89 26,02 1.858 40.050.039
24/1/2024 26,96 26,12 -2,32% 26,00 27,13 26,40 26,03 26,12 1.595 36.513.450
23/1/2024 26,48 26,74 +0,56% 26,31 27,00 26,61 26,74 26,97 976 25.018.647
22/1/2024 26,83 26,59 -0,89% 26,32 26,83 26,55 26,50 26,59 1.180 28.114.786
19/1/2024 27,40 26,83 -1,76% 26,71 27,45 26,96 26,83 27,04 1.058 25.736.335
18/1/2024 27,67 27,31 -1,34% 27,21 27,67 27,40 27,31 27,65 718 21.047.449
17/1/2024 27,70 27,68 +0,11% 27,44 27,71 27,57 27,44 27,68 829 24.497.996
16/1/2024 27,83 27,65 -0,72% 27,44 27,92 27,64 27,65 27,93 1.162 24.550.964
15/1/2024 28,15 27,85 -0,57% 27,81 28,50 27,92 27,85 28,25 1.365 25.120.245
12/1/2024 28,06 28,01 -0,64% 27,83 28,48 28,21 28,01 28,40 632 22.738.355
11/1/2024 28,69 28,19 -2,12% 28,14 28,75 28,32 28,19 28,31 929 23.889.548
10/1/2024 29,02 28,80 -0,14% 28,29 29,05 28,66 28,61 28,80 836 27.224.211
9/1/2024 29,01 28,84 -1,70% 28,84 29,56 29,03 28,84 29,20 1.216 24.522.828
8/1/2024 29,35 29,34 -0,07% 29,03 29,87 29,50 29,02 29,34 899 29.264.661
5/1/2024 29,27 29,36 -0,03% 29,02 29,67 29,33 29,36 29,50 770 31.081.612
4/1/2024 29,20 29,37 +0,62% 28,80 29,38 29,08 29,20 29,37 649 25.841.255
3/1/2024 29,21 29,19 -0,65% 29,18 29,75 29,44 29,19 29,40 1.227 44.604.620
2/1/2024 29,39 29,38 -1,38% 28,70 29,40 29,13 29,25 29,38 1.085 43.389.528
28/12/2023 29,14 29,79 +1,43% 29,14 29,79 29,59 29,58 29,79 763 22.823.380
27/12/2023 29,40 29,37 -0,74% 29,04 29,40 29,17 29,13 29,37 769 20.510.165
26/12/2023 28,89 29,59 +2,03% 28,83 29,60 29,24 29,48 29,59 752 22.231.730
22/12/2023 29,02 29,00 -0,34% 28,80 29,22 28,98 28,85 29,00 727 22.629.622
21/12/2023 29,39 29,10 +0,66% 28,81 29,39 28,96 28,81 29,10 566 21.472.411
20/12/2023 29,33 28,91 -1,90% 28,70 29,85 29,14 28,76 28,91 952 32.944.238
19/12/2023 28,98 29,47 +2,08% 28,98 29,60 29,36 29,30 29,47 828 29.279.368
18/12/2023 29,48 28,87 -1,60% 28,86 29,70 29,09 28,87 29,26 981 30.121.834
15/12/2023 29,67 29,34 -1,11% 27,50 29,73 29,48 29,34 29,70 957 34.746.735
14/12/2023 29,55 29,67 +0,37% 29,31 30,13 29,64 29,67 29,70 914 33.476.659
13/12/2023 28,45 29,56 +3,03% 28,30 29,84 29,05 29,56 29,60 970 33.235.407
12/12/2023 28,80 28,69 +1,52% 28,21 28,83 28,48 28,40 28,69 594 20.355.632
11/12/2023 28,19 28,26 +0,53% 28,05 28,50 28,26 28,15 28,26 932 20.046.833
8/12/2023 28,33 28,11 -0,92% 28,05 28,50 28,29 28,11 28,48 902 21.751.146
7/12/2023 28,58 28,37 -0,42% 28,09 28,85 28,45 28,33 28,37 785 26.152.323
6/12/2023 28,92 28,49 -1,01% 28,26 28,92 28,49 28,49 28,73 523 26.054.567
5/12/2023 28,33 28,78 +2,20% 28,33 28,95 28,66 28,60 28,78 838 32.200.278
4/12/2023 28,07 28,16 +0,32% 27,88 28,44 28,20 28,16 28,34 1.228 42.017.976
1/12/2023 28,08 28,07 -0,04% 27,66 28,22 27,90 27,86 28,07 2.714 52.663.132
30/11/2023 28,29 28,08 -2,13% 27,52 28,49 28,01 28,06 28,34 1.014 65.158.471
29/11/2023 29,41 28,69 -4,05% 28,33 29,70 28,88 28,41 28,69 1.406 32.247.455
28/11/2023 29,10 29,90 +2,36% 28,86 29,90 29,54 29,46 29,90 1.191 32.605.464
27/11/2023 28,32 29,21 +2,42% 28,27 29,21 28,75 28,91 29,21 806 27.413.240
24/11/2023 28,35 28,52 +1,31% 28,14 28,63 28,38 28,25 28,52 552 15.279.674
23/11/2023 28,39 28,15 -0,53% 28,14 28,75 28,39 28,15 28,43 690 19.992.189
22/11/2023 28,28 28,30 -0,42% 28,28 29,13 28,71 28,26 28,44 1.042 35.171.281
21/11/2023 28,43 28,42 -0,04% 28,23 28,55 28,37 28,34 28,42 943 25.072.850
20/11/2023 27,35 28,43 +2,86% 27,31 28,65 28,02 28,43 28,60 2.064 34.542.332
17/11/2023 27,85 27,64 -0,25% 27,30 27,96 27,74 27,30 27,64 848 24.997.881
16/11/2023 27,80 27,71 +1,32% 27,32 28,13 27,75 27,71 27,79 1.837 38.510.225
14/11/2023 26,85 27,35 +3,32% 26,59 27,54 27,24 27,35 27,50 1.139 29.556.326
13/11/2023 26,75 26,47 -0,94% 26,03 26,81 26,50 26,47 26,78 1.236 30.362.610
10/11/2023 25,84 26,72 +3,89% 25,61 26,90 26,39 26,72 26,92 1.269 26.113.240
9/11/2023 26,49 25,72 -1,27% 25,67 26,49 25,93 25,72 25,85 1.090 35.511.999
8/11/2023 25,91 26,05 +1,40% 25,70 26,30 26,12 26,05 26,29 560 23.457.473
7/11/2023 25,37 25,69 +0,78% 25,32 26,09 25,74 25,69 25,85 1.887 43.677.546
6/11/2023 25,37 25,49 -0,43% 25,34 25,75 25,60 25,49 25,70 1.152 42.699.005
3/11/2023 24,93 25,60 +2,61% 24,93 25,60 25,30 25,27 25,60 857 47.528.061
1/11/2023 26,06 24,95 -3,33% 24,39 26,06 24,90 24,95 25,07 2.504 59.675.081
31/10/2023 25,57 25,81 +2,38% 25,31 26,00 25,80 25,80 25,81 925 21.156.039
30/10/2023 25,60 25,21 -1,21% 25,14 25,87 25,43 25,15 25,21 1.179 29.775.315
27/10/2023 26,27 25,52 -2,37% 25,52 26,29 25,87 25,52 25,88 1.171 30.304.485
26/10/2023 25,85 26,14 +1,40% 25,85 26,36 26,14 26,14 26,27 1.071 22.776.674
25/10/2023 26,37 25,78 -1,79% 25,78 26,40 26,04 25,78 25,97 817 21.683.842
24/10/2023 26,50 26,25 -0,83% 26,17 26,70 26,37 26,25 26,47 1.028 24.549.268
23/10/2023 26,02 26,47 +1,34% 25,87 26,66 26,37 26,47 26,69 1.263 28.142.259
20/10/2023 26,37 26,12 -1,40% 26,03 26,42 26,21 26,07 26,12 932 23.285.868
19/10/2023 26,34 26,49 +0,11% 26,29 26,80 26,55 26,33 26,49 1.112 26.307.894
18/10/2023 27,56 26,46 -4,55% 26,28 27,58 26,73 26,38 26,46 1.610 39.015.750
17/10/2023 27,71 27,72 -0,14% 27,45 27,86 27,64 27,72 27,75 1.224 23.015.805
16/10/2023 27,75 27,76 +0,22% 27,67 28,25 27,90 27,76 27,82 1.249 28.444.259
13/10/2023 27,72 27,70 -1,91% 27,56 28,07 27,77 27,70 27,85 775 23.895.744
11/10/2023 28,10 28,24 +0,50% 27,84 28,34 28,08 28,04 28,24 843 27.071.243
10/10/2023 27,73 28,10 +1,30% 27,73 28,35 28,17 28,08 28,35 923 32.003.013
9/10/2023 27,63 27,74 -0,50% 27,38 27,94 27,67 27,69 27,74 966 29.762.629
6/10/2023 27,43 27,88 +0,90% 27,22 28,14 27,78 27,88 28,03 857 32.333.904
5/10/2023 27,65 27,63 0,00% 27,29 27,79 27,51 27,63 27,73 821 26.909.104
4/10/2023 27,12 27,63 +1,81% 27,08 27,85 27,60 27,63 27,73 884 32.060.264
3/10/2023 27,50 27,14 -0,40% 27,04 27,52 27,24 27,14 27,44 986 35.845.708
2/10/2023 27,62 27,25 -1,87% 27,25 27,71 27,45 27,25 27,53 1.581 37.251.199
29/9/2023 27,50 27,77 +1,02% 27,41 27,93 27,66 27,61 27,77 903 30.023.439
28/9/2023 27,10 27,49 +1,25% 27,07 27,49 27,30 27,32 27,49 1.023 26.685.780
27/9/2023 26,92 27,15 +0,56% 26,81 27,56 27,17 26,97 27,32 1.016 27.753.724
26/9/2023 27,14 27,00 -0,37% 26,67 27,18 26,94 27,00 27,08 781 23.867.576
25/9/2023 27,39 27,10 -0,40% 27,03 27,50 27,22 26,91 27,10 813 27.567.437
22/9/2023 27,04 27,21 +1,15% 26,80 27,65 27,35 27,20 27,21 1.196 25.279.237
21/9/2023 27,06 26,90 -0,77% 26,53 27,12 26,89 26,90 27,04 867 29.582.383
20/9/2023 27,11 27,11 -0,29% 26,91 27,34 27,10 27,11 27,25 840 29.215.526
19/9/2023 27,51 27,19 -1,13% 26,95 27,57 27,13 27,10 27,19 930 26.024.352
18/9/2023 27,71 27,50 -0,76% 27,34 27,71 27,46 27,36 27,57 1.065 33.893.816
15/9/2023 27,97 27,71 -0,89% 27,44 27,97 27,55 27,45 27,71 789 25.781.969
14/9/2023 28,00 27,96 +0,65% 27,59 28,05 27,77 27,78 27,96 934 24.423.093
13/9/2023 27,56 27,78 +0,29% 27,54 28,28 27,93 27,77 27,88 1.103 33.578.231
12/9/2023 27,32 27,70 +2,21% 27,29 27,79 27,60 27,60 27,70 897 26.772.051
11/9/2023 27,00 27,10 +1,08% 26,54 27,30 26,95 27,07 27,10 1.020 28.782.982
8/9/2023 26,74 26,81 +0,22% 26,57 26,89 26,74 26,81 26,82 807 24.055.726
6/9/2023 27,48 26,75 -2,23% 26,74 27,70 27,09 26,75 27,00 1.211 35.284.258
5/9/2023 27,64 27,36 -0,87% 27,36 27,67 27,52 27,36 27,63 994 26.444.729
4/9/2023 27,47 27,60 -0,76% 27,33 27,86 27,61 27,60 27,79 845 27.139.175
1/9/2023 27,51 27,81 +0,25% 27,21 27,95 27,62 27,31 27,81 1.362 35.760.780
31/8/2023 27,50 27,74 +0,65% 27,06 27,74 27,45 27,20 27,74 730 25.310.657
30/8/2023 27,90 27,56 -0,93% 27,56 28,08 27,84 27,56 27,74 723 23.916.156
29/8/2023 26,92 27,82 +3,15% 26,68 27,82 27,51 27,68 27,82 959 26.939.780
28/8/2023 27,00 26,97 -0,92% 26,63 27,10 26,81 26,80 26,97 868 24.120.166
25/8/2023 27,29 27,22 -1,38% 26,84 27,60 27,06 26,96 27,22 749 24.337.705
24/8/2023 27,32 27,60 +1,25% 27,11 27,60 27,35 27,31 27,60 667 25.497.829
23/8/2023 27,28 27,26 -0,66% 26,95 27,31 27,16 27,04 27,26 903 20.822.147
22/8/2023 26,75 27,44 +2,96% 26,75 27,44 27,19 27,37 27,44 1.143 30.190.099
21/8/2023 26,78 26,65 -0,15% 26,36 26,85 26,59 26,65 26,81 1.239 29.639.228
18/8/2023 26,66 26,69 +0,64% 26,50 26,88 26,74 26,58 26,69 1.128 26.208.255
17/8/2023 27,12 26,52 -1,89% 26,51 27,35 26,84 26,52 27,00 1.030 28.756.490
16/8/2023 27,48 27,03 -0,81% 26,85 27,52 27,18 27,02 27,30 1.292 29.051.429
15/8/2023 27,39 27,25 -0,40% 27,25 27,79 27,49 27,25 27,45 3.005 43.267.880
14/8/2023 27,22 27,36 -0,94% 27,10 27,41 27,29 27,26 27,36 1.005 29.513.953
11/8/2023 27,38 27,62 +1,32% 27,10 27,79 27,39 27,34 27,62 1.230 29.321.167
10/8/2023 27,44 27,26 -0,66% 27,09 27,85 27,41 27,23 27,26 1.730 30.365.092
9/8/2023 27,75 27,44 -1,89% 27,07 27,75 27,37 27,38 27,44 1.363 40.796.068
8/8/2023 27,87 27,97 +0,11% 27,53 28,14 27,84 27,81 27,97 1.148 33.259.686
7/8/2023 28,01 27,94 +0,83% 27,72 28,15 27,87 27,83 27,94 1.271 28.812.704
4/8/2023 28,30 27,71 -2,60% 27,71 28,53 28,14 27,71 27,80 1.303 40.503.983
3/8/2023 28,58 28,45 -0,80% 28,15 28,95 28,55 28,18 28,45 1.395 43.113.064
2/8/2023 28,87 28,68 -1,17% 28,47 28,87 28,63 28,59 28,70 2.368 43.937.793
1/8/2023 28,90 29,02 -0,58% 28,59 29,05 28,76 28,84 29,02 1.904 40.363.686
31/7/2023 29,18 29,19 0,00% 28,83 29,25 29,03 29,10 29,19 1.004 30.577.983
28/7/2023 28,55 29,19 +1,71% 28,55 29,28 29,05 29,16 29,19 999 32.810.496
27/7/2023 28,73 28,70 -0,35% 28,33 29,10 28,82 28,43 28,70 761 31.047.096
26/7/2023 28,46 28,80 +0,88% 28,41 28,80 28,66 28,77 28,80 913 27.405.408
25/7/2023 28,92 28,55 +0,49% 28,29 28,92 28,44 28,40 28,55 1.027 32.247.788
24/7/2023 28,71 28,41 -1,04% 28,24 28,73 28,50 28,41 28,60 1.188 31.939.908
21/7/2023 28,40 28,71 +0,81% 28,01 28,90 28,66 28,55 28,71 837 28.644.178
20/7/2023 27,99 28,48 +1,71% 27,98 28,48 28,26 28,44 28,48 1.045 32.385.305
19/7/2023 28,14 28,00 -0,43% 27,67 28,15 27,90 27,92 28,00 1.276 31.092.307
18/7/2023 28,67 28,12 -1,64% 27,91 28,67 28,25 28,12 28,13 1.226 36.784.916
17/7/2023 28,45 28,59 +0,18% 28,21 28,67 28,45 28,59 28,67 844 28.100.370
14/7/2023 28,77 28,54 -0,97% 28,25 28,80 28,43 28,43 28,54 1.012 31.828.971
13/7/2023 28,32 28,82 +1,34% 28,26 29,00 28,75 28,70 28,82 923 29.019.679
12/7/2023 28,20 28,44 +0,78% 28,10 28,57 28,33 28,10 28,44 777 28.356.044
11/7/2023 28,48 28,22 -1,16% 27,62 28,48 28,01 28,18 28,22 1.168 34.907.074
10/7/2023 28,25 28,55 +0,25% 28,21 28,69 28,49 28,55 28,60 1.026 32.646.782
7/7/2023 27,95 28,48 +1,90% 27,95 28,65 28,43 28,45 28,48 1.070 31.884.601
6/7/2023 28,43 27,95 -2,44% 27,95 28,53 28,13 27,95 28,10 1.137 31.376.959
5/7/2023 28,44 28,65 +0,53% 28,13 28,86 28,60 28,65 28,74 1.271 36.585.339
4/7/2023 28,80 28,50 -0,94% 28,13 28,99 28,40 28,45 28,50 1.537 47.776.821
3/7/2023 29,82 28,77 -3,97% 28,51 29,92 28,98 28,77 28,89 3.813 67.078.153
30/6/2023 28,72 29,96 +4,61% 28,51 29,96 29,18 29,40 29,96 1.352 51.998.778
29/6/2023 28,60 28,64 +0,67% 28,40 28,98 28,68 28,64 28,81 888 26.462.797
28/6/2023 28,50 28,45 -1,90% 28,45 28,98 28,67 28,45 28,61 752 27.589.262
27/6/2023 28,80 29,00 +1,08% 28,28 29,00 28,65 28,91 29,00 1.068 31.486.049
26/6/2023 29,10 28,69 -1,07% 28,44 29,11 28,69 28,67 28,88 889 31.076.673
23/6/2023 28,58 29,00 +1,26% 28,52 29,09 28,85 29,00 29,08 989 35.096.313
22/6/2023 28,80 28,64 -0,73% 28,44 28,89 28,61 28,64 28,67 795 29.627.933
21/6/2023 28,70 28,85 +0,24% 28,57 28,95 28,79 28,57 28,85 1.295 33.195.044
20/6/2023 28,54 28,78 +1,20% 28,28 28,78 28,54 28,58 28,78 1.169 37.715.241
19/6/2023 28,71 28,44 +0,04% 28,41 28,90 28,64 28,44 28,49 1.120 29.972.945
16/6/2023 28,74 28,43 -1,28% 28,28 28,85 28,51 28,43 28,44 1.085 32.191.724
15/6/2023 28,61 28,80 +1,05% 28,43 28,80 28,64 28,74 28,80 1.100 38.217.838
14/6/2023 28,60 28,50 -0,21% 28,25 28,73 28,49 28,50 28,59 1.205 42.603.570
13/6/2023 28,90 28,56 -1,01% 28,36 29,02 28,61 28,56 28,59 1.198 38.846.460
12/6/2023 28,66 28,85 +0,80% 28,34 29,14 28,87 28,85 28,90 1.132 32.975.021
9/6/2023 28,57 28,62 +1,10% 28,33 29,30 28,71 28,62 28,76 1.125 36.375.750
7/6/2023 28,40 28,31 +0,14% 28,18 28,62 28,39 28,31 28,37 1.247 35.747.672
6/6/2023 27,60 28,27 +2,80% 27,60 28,39 28,02 28,27 28,29 1.345 35.900.312
5/6/2023 27,66 27,50 -0,69% 27,43 27,79 27,60 27,50 27,59 1.352 40.822.205
2/6/2023 28,70 27,69 -2,84% 27,33 29,00 28,11 27,52 27,69 2.026 56.098.560
1/6/2023 28,20 28,50 +0,60% 28,16 28,95 28,61 28,50 28,70 2.238 55.010.307
31/5/2023 28,46 28,33 -0,56% 28,32 28,75 28,50 28,33 28,42 1.196 42.336.738
30/5/2023 28,77 28,49 -0,25% 28,26 28,99 28,59 28,49 28,50 979 36.243.373
29/5/2023 28,78 28,56 -0,76% 28,47 28,98 28,69 28,56 28,82 926 26.039.578
26/5/2023 28,25 28,78 +2,42% 28,25 28,94 28,63 28,71 28,78 1.004 37.132.395
25/5/2023 28,33 28,10 -0,74% 28,03 29,12 28,40 28,04 28,10 963 33.467.175
24/5/2023 28,08 28,31 +1,11% 28,06 28,80 28,47 28,31 28,32 1.415 42.778.512
23/5/2023 28,17 28,00 +0,29% 27,70 28,40 28,01 28,00 28,17 1.292 38.176.617
22/5/2023 27,69 27,92 -2,14% 27,55 28,10 27,93 27,82 27,95 1.310 48.214.525
19/5/2023 28,50 28,53 +0,07% 28,23 29,09 28,66 28,53 28,73 1.183 41.731.964
18/5/2023 28,08 28,51 +1,46% 27,88 28,55 28,25 28,48 28,51 1.114 35.192.324
17/5/2023 28,26 28,10 -0,88% 27,92 28,42 28,11 27,99 28,10 757 27.211.920
16/5/2023 28,14 28,35 +1,61% 28,00 28,60 28,33 28,05 28,35 1.847 47.581.960
15/5/2023 28,00 27,90 -0,36% 27,61 28,22 27,92 27,90 28,20 1.093 33.577.426
12/5/2023 27,86 28,00 +0,07% 27,52 28,01 27,85 28,00 28,01 1.306 38.353.855
11/5/2023 27,39 27,98 +0,76% 27,30 27,99 27,78 27,72 27,98 903 29.373.565
10/5/2023 27,15 27,77 +1,72% 27,06 27,77 27,51 27,52 27,77 1.445 35.400.034
9/5/2023 26,82 27,30 +2,32% 26,76 27,36 27,10 27,05 27,30 1.095 33.120.437
8/5/2023 26,57 26,68 +0,34% 26,57 27,08 26,86 26,68 26,89 1.388 39.068.991
5/5/2023 26,64 26,59 +0,76% 25,86 26,64 26,27 26,42 26,59 1.222 32.302.133
4/5/2023 26,10 26,39 +0,34% 26,10 26,63 26,40 26,21 26,39 1.292 30.774.642
3/5/2023 26,70 26,30 -1,20% 25,92 26,94 26,28 26,02 26,30 1.046 37.752.271
2/5/2023 26,00 26,62 +0,83% 26,00 26,63 26,39 26,50 26,62 2.109 52.797.561
28/4/2023 26,13 26,40 +1,27% 26,08 26,47 26,31 26,30 26,41 621 21.802.718
27/4/2023 26,39 26,07 -0,91% 25,97 26,55 26,23 26,07 26,44 687 22.833.150
26/4/2023 26,00 26,31 +1,86% 25,91 26,54 26,20 26,31 26,33 1.115 28.857.559
25/4/2023 25,89 25,83 -0,12% 25,82 26,25 25,95 25,83 25,95 878 23.789.628
24/4/2023 25,93 25,86 +0,78% 25,81 26,22 25,99 25,86 26,05 1.424 28.078.032
20/4/2023 25,04 25,66 +1,66% 25,02 25,75 25,53 25,66 25,69 858 23.097.659
19/4/2023 25,71 25,24 -1,83% 25,04 25,71 25,25 25,24 25,25 710 22.149.972
18/4/2023 26,04 25,71 -0,16% 25,52 26,04 25,73 25,57 25,71 666 22.157.831
17/4/2023 25,98 25,75 -0,43% 25,65 26,14 25,77 25,75 25,81 753 24.754.934
14/4/2023 25,69 25,86 +0,58% 25,50 26,10 25,89 25,82 25,86 730 22.228.744
13/4/2023 26,14 25,71 -1,98% 25,55 26,47 25,80 25,71 25,72 722 22.513.152
12/4/2023 25,55 26,23 +2,86% 25,33 26,42 25,99 26,09 26,23 1.568 43.474.869
11/4/2023 25,00 25,50 +1,47% 25,00 25,57 25,33 25,15 25,50 1.113 31.608.590
10/4/2023 24,93 25,13 +0,64% 24,90 25,15 24,99 24,92 25,13 796 22.048.232
6/4/2023 24,73 24,97 +0,89% 24,48 25,10 24,86 24,97 25,00 863 24.546.041
5/4/2023 24,50 24,75 +0,69% 24,24 24,75 24,51 24,46 24,75 830 31.064.256
4/4/2023 23,80 24,58 +3,28% 23,80 24,58 24,31 24,30 24,58 950 26.161.036
3/4/2023 24,45 23,80 -2,46% 23,77 24,78 24,03 23,79 23,80 1.207 31.830.437
31/3/2023 24,92 24,40 -0,93% 24,21 25,10 24,72 24,13 24,40 766 21.587.173
30/3/2023 24,51 24,63 +0,12% 24,25 25,02 24,65 24,63 24,89 1.055 28.933.919
29/3/2023 24,46 24,60 +1,11% 24,15 24,60 24,35 24,24 24,60 570 19.036.916
28/3/2023 23,60 24,33 +2,83% 23,39 24,55 24,22 24,33 24,55 678 20.232.035
27/3/2023 24,10 23,66 -2,59% 23,66 24,28 23,99 23,66 24,00 551 14.527.822
24/3/2023 23,56 24,29 +2,79% 23,56 24,29 23,89 24,00 24,29 663 17.731.773
23/3/2023 23,88 23,63 -0,13% 23,32 23,93 23,67 23,52 23,63 508 19.680.494
22/3/2023 23,82 23,66 -0,17% 23,53 23,94 23,68 23,65 23,66 544 19.151.995
21/3/2023 23,60 23,70 -0,04% 23,60 24,00 23,73 23,60 23,70 627 20.633.649
20/3/2023 23,75 23,71 -0,71% 23,41 23,82 23,65 23,55 23,71 590 21.124.906
17/3/2023 24,42 23,88 -1,53% 23,59 24,45 23,85 23,72 23,88 853 24.023.070
16/3/2023 24,39 24,25 -0,61% 24,25 24,90 24,57 24,25 24,40 705 19.997.031
15/3/2023 24,29 24,40 +0,41% 24,11 24,76 24,46 24,40 24,52 900 28.117.304
14/3/2023 24,17 24,30 +1,00% 24,15 24,53 24,33 24,30 24,43 659 20.989.230
13/3/2023 23,95 24,06 +0,50% 23,73 24,30 24,08 24,06 24,08 638 21.338.187
10/3/2023 23,70 23,94 +1,44% 23,70 24,20 24,03 23,94 24,19 617 19.928.240
9/3/2023 24,40 23,60 -3,63% 23,60 24,40 24,12 23,60 24,18 829 21.388.413
8/3/2023 23,78 24,49 +4,21% 23,50 24,49 24,12 24,11 24,49 1.217 38.507.941
7/3/2023 23,57 23,50 +0,38% 22,93 23,57 23,21 23,21 23,50 871 24.856.445
6/3/2023 22,50 23,41 +3,22% 22,50 23,41 23,03 23,30 23,41 937 29.714.827
3/3/2023 22,37 22,68 +0,84% 22,22 22,81 22,63 22,30 22,68 750 27.008.166
2/3/2023 22,89 22,49 +0,54% 22,10 22,89 22,45 22,31 22,49 1.020 23.613.223
1/3/2023 22,52 22,37 -1,89% 22,37 22,91 22,57 22,36 22,67 1.224 23.734.903
28/2/2023 22,70 22,80 +0,44% 22,51 23,09 22,73 22,59 22,81 722 22.754.644
27/2/2023 22,94 22,70 -0,26% 22,62 23,10 22,84 22,70 22,97 917 21.369.239
24/2/2023 23,01 22,76 -1,09% 22,76 23,29 23,00 22,76 23,12 629 20.847.370
23/2/2023 23,96 23,01 -4,13% 23,01 23,96 23,33 23,01 23,35 1.008 26.662.145
22/2/2023 23,77 24,00 +2,30% 23,19 24,00 23,51 23,40 24,00 651 14.597.710
17/2/2023 23,19 23,46 +1,60% 23,01 23,77 23,48 23,46 23,75 689 18.343.887
16/2/2023 23,60 23,09 -1,70% 23,00 23,62 23,18 23,09 23,39 812 20.020.907
15/2/2023 22,90 23,49 +2,58% 22,86 23,65 23,30 23,06 23,49 853 21.712.349
14/2/2023 23,54 22,90 -2,39% 22,90 23,70 23,26 22,90 23,03 1.010 21.488.523
13/2/2023 23,57 23,46 -0,68% 23,36 23,71 23,53 23,46 23,54 819 19.055.139
10/2/2023 23,73 23,62 -1,46% 23,57 23,98 23,73 23,62 23,75 491 13.383.919
9/2/2023 23,86 23,97 -0,21% 23,48 24,06 23,71 23,65 23,97 897 19.318.952
8/2/2023 23,90 24,02 +0,50% 23,53 24,02 23,74 23,80 24,05 824 20.707.319
7/2/2023 23,68 23,90 +0,38% 23,34 23,92 23,64 23,62 23,90 1.167 19.872.318
6/2/2023 23,62 23,81 +0,25% 23,45 23,97 23,72 23,66 23,81 780 21.951.142
3/2/2023 24,20 23,75 -2,74% 23,31 24,20 23,82 23,66 23,75 669 25.499.437
2/2/2023 24,50 24,42 -0,73% 24,04 24,80 24,37 24,07 24,42 1.023 30.932.156
1/2/2023 24,83 24,60 -1,20% 23,78 25,02 24,64 24,47 24,60 1.379 43.064.926
31/1/2023 25,18 24,90 -0,88% 24,65 25,19 24,87 24,82 24,97 1.172 27.029.005
30/1/2023 25,15 25,12 -0,12% 25,10 25,40 25,23 25,12 25,33 975 28.384.631
27/1/2023 24,97 25,15 +0,24% 24,83 25,15 25,05 25,10 25,15 801 25.053.060
26/1/2023 24,99 25,09 +1,17% 24,61 25,10 24,97 24,95 25,09 694 16.713.263
25/1/2023 24,86 24,80 +0,16% 24,54 25,14 24,86 24,80 25,00 1.481 25.123.353
24/1/2023 24,44 24,76 +2,44% 24,10 24,82 24,59 24,59 24,76 1.308 30.018.946
23/1/2023 24,06 24,17 -0,33% 24,00 24,44 24,23 24,17 24,44 877 24.667.381
20/1/2023 24,26 24,25 -0,49% 23,94 24,36 24,11 24,02 24,25 669 18.307.848
19/1/2023 23,99 24,37 +0,70% 23,85 24,40 24,10 24,21 24,37 731 22.002.796
18/1/2023 24,25 24,20 -0,29% 23,91 24,36 24,15 23,98 24,20 984 20.542.278
17/1/2023 24,08 24,27 +1,51% 23,84 24,36 24,09 24,00 24,27 823 24.415.577
16/1/2023 24,09 23,91 -0,83% 23,85 24,36 24,08 23,91 24,21 769 20.573.403
13/1/2023 23,75 24,11 -0,50% 23,54 24,20 23,97 24,07 24,11 832 26.621.862
12/1/2023 24,27 24,23 -0,41% 23,58 24,48 23,98 23,71 24,23 735 28.284.365
11/1/2023 24,15 24,33 +1,80% 23,82 24,46 24,06 24,04 24,33 689 24.934.219
10/1/2023 23,73 23,90 +0,63% 22,63 24,14 23,73 23,90 24,14 816 24.018.854
9/1/2023 23,89 23,75 -0,71% 23,54 24,23 23,77 23,61 23,75 842 23.839.571
6/1/2023 23,49 23,92 +2,66% 23,28 24,16 23,70 23,78 23,92 794 26.156.910
5/1/2023 22,75 23,30 +2,10% 22,75 23,69 23,32 23,30 23,66 1.025 26.308.341
4/1/2023 23,09 22,82 +0,93% 22,56 23,14 22,76 22,70 22,82 1.062 27.667.066
3/1/2023 23,26 22,61 -3,54% 22,61 23,45 23,00 22,61 22,76 857 27.596.887
2/1/2023 23,61 23,44 -0,47% 23,01 23,62 23,22 23,01 23,44 1.202 21.328.048
29/12/2022 23,55 23,55 -1,75% 23,55 23,99 23,76 23,55 23,88 475 16.221.681
28/12/2022 23,62 23,97 +0,08% 23,62 23,98 23,82 23,69 23,97 573 25.506.404
27/12/2022 23,75 23,95 +0,88% 23,41 23,98 23,71 23,80 23,95 748 18.942.129
26/12/2022 23,98 23,74 -1,08% 23,50 24,00 23,77 23,61 23,74 584 13.178.084
23/12/2022 23,59 24,00 +1,74% 23,53 24,01 23,85 23,67 24,00 666 19.633.773
22/12/2022 24,01 23,59 -0,46% 23,42 24,09 23,70 23,40 23,59 961 22.619.588
21/12/2022 23,99 23,70 -0,67% 23,39 23,99 23,63 23,70 23,88 655 24.437.966
20/12/2022 22,90 23,86 +6,00% 22,58 23,86 23,48 23,59 23,86 738 19.933.309
19/12/2022 21,89 22,51 +2,88% 21,75 23,09 22,64 22,51 22,97 594 18.913.478
16/12/2022 21,97 21,88 -1,53% 21,88 22,29 22,03 21,88 22,16 534 17.363.907
15/12/2022 22,21 22,22 -0,58% 21,50 22,53 22,18 21,95 22,22 786 25.285.954
14/12/2022 21,87 22,35 +2,15% 21,78 22,63 22,19 22,07 22,35 999 37.826.771
13/12/2022 22,83 21,88 -4,62% 21,88 23,37 22,59 21,88 22,10 1.075 30.615.549
12/12/2022 23,44 22,94 -2,88% 22,40 23,61 22,91 22,94 23,28 831 23.947.016
9/12/2022 23,48 23,62 -1,58% 23,30 23,87 23,52 23,41 23,62 677 17.395.607
8/12/2022 23,72 24,00 +1,14% 23,19 24,00 23,54 23,40 24,00 614 20.323.977
7/12/2022 24,05 23,73 -1,62% 23,51 24,16 23,87 23,73 24,05 963 28.264.017
6/12/2022 23,49 24,12 +3,70% 23,29 24,36 23,65 24,12 24,34 1.014 27.093.053
5/12/2022 23,35 23,26 -1,32% 22,91 23,48 23,22 23,26 23,43 796 20.066.687
2/12/2022 22,85 23,57 +3,60% 22,49 23,73 23,18 23,25 23,57 672 25.031.490
1/12/2022 23,00 22,75 -2,11% 22,57 23,37 22,96 22,75 23,14 843 31.715.608
30/11/2022 22,46 23,24 +2,88% 22,36 23,24 22,68 22,92 23,24 608 24.712.199
29/11/2022 22,15 22,59 +0,80% 22,02 22,68 22,45 22,30 22,59 661 19.856.045
28/11/2022 23,02 22,41 +0,58% 22,18 23,08 22,44 22,15 22,41 585 17.313.245
25/11/2022 23,25 22,28 -5,11% 22,28 23,31 22,71 22,28 22,89 616 16.722.205
24/11/2022 22,90 23,48 +4,96% 22,51 23,54 23,23 23,19 23,48 433 12.642.213
23/11/2022 22,50 22,37 -2,70% 22,07 22,99 22,47 22,37 22,65 698 21.954.062
22/11/2022 23,51 22,99 -3,04% 22,40 23,55 22,92 22,51 22,99 610 24.644.586
21/11/2022 23,33 23,71 +1,54% 22,92 23,90 23,33 23,42 23,71 637 22.144.191
18/11/2022 23,00 23,35 +1,13% 22,90 23,72 23,30 23,07 23,35 360 15.507.181
17/11/2022 23,53 23,09 -1,79% 22,82 23,79 23,06 23,09 23,20 905 37.547.681
16/11/2022 23,84 23,51 -2,45% 23,12 25,45 23,59 23,45 23,51 936 33.002.920
14/11/2022 23,34 24,10 +3,88% 23,34 24,12 23,86 23,78 24,10 580 24.778.760
11/11/2022 24,37 23,20 -3,73% 23,20 24,37 23,57 23,20 23,73 1.254 37.721.578
10/11/2022 25,75 24,10 -6,88% 24,02 25,77 24,85 24,10 24,39 856 35.925.060
9/11/2022 25,88 25,88 +0,58% 24,92 26,16 25,89 25,63 25,90 1.041 30.099.880
8/11/2022 26,00 25,73 -0,73% 25,55 26,17 25,91 25,73 26,16 828 40.715.827
7/11/2022 26,35 25,92 -2,19% 25,92 26,53 26,19 25,92 26,32 899 37.264.706
4/11/2022 26,07 26,50 +0,80% 26,07 26,78 26,43 26,50 26,60 956 37.117.860
3/11/2022 25,83 26,29 +0,57% 25,36 26,31 25,97 26,01 26,29 898 40.811.540
1/11/2022 26,40 26,14 -1,36% 25,36 27,14 26,17 26,00 26,14 1.793 74.613.706
31/10/2022 24,65 26,50 +7,03% 23,60 26,50 25,92 26,23 26,50 1.611 57.801.923
28/10/2022 24,02 24,76 +1,89% 24,02 25,04 24,75 24,76 24,90 907 30.593.044
27/10/2022 23,47 24,30 +4,25% 23,47 24,61 24,05 24,22 24,30 592 27.341.969
26/10/2022 23,98 23,31 -3,08% 23,31 24,00 23,66 23,31 23,56 544 17.041.305
25/10/2022 24,32 24,05 -0,82% 23,74 24,51 24,05 24,05 24,13 569 20.689.708
24/10/2022 23,76 24,25 +1,04% 23,67 24,42 24,18 24,25 24,42 623 21.906.040
21/10/2022 23,50 24,00 +1,31% 23,50 24,33 24,00 24,00 24,26 953 26.090.694
20/10/2022 23,38 23,69 +1,02% 23,30 23,70 23,47 23,47 23,69 584 18.740.900
19/10/2022 23,37 23,45 +0,64% 23,10 23,50 23,36 23,29 23,45 406 14.863.431
18/10/2022 23,00 23,30 +1,75% 22,97 23,42 23,20 23,30 23,40 391 14.103.874
17/10/2022 22,38 22,90 +1,82% 22,38 22,98 22,77 22,79 22,90 559 13.600.925
14/10/2022 23,21 22,49 -2,85% 22,24 23,22 22,74 22,25 22,49 689 17.057.507
13/10/2022 22,75 23,15 -0,81% 22,74 23,44 23,22 23,15 23,42 484 18.020.854
11/10/2022 23,40 23,34 -0,68% 23,28 23,89 23,52 23,34 23,48 488 20.027.820
10/10/2022 23,43 23,50 +0,43% 23,42 23,87 23,64 23,50 23,69 558 15.123.891
7/10/2022 23,90 23,40 -1,60% 23,38 24,17 23,70 23,35 23,40 681 17.991.528
6/10/2022 23,90 23,78 +0,17% 23,78 24,05 23,92 23,78 23,96 495 19.456.415
5/10/2022 23,95 23,74 -1,08% 23,66 24,09 23,88 23,74 23,94 637 26.176.479
4/10/2022 24,20 24,00 0,00% 23,60 24,39 23,96 24,00 24,10 692 22.956.692
3/10/2022 23,00 24,00 +5,49% 22,67 24,15 23,81 23,87 24,00 1.285 42.736.766
30/9/2022 21,99 22,75 +3,03% 21,98 22,86 22,56 22,75 22,86 540 20.452.971
29/9/2022 22,51 22,08 -2,52% 21,82 22,75 22,11 22,08 22,20 542 21.652.151
28/9/2022 22,80 22,65 -0,40% 22,65 23,00 22,83 22,65 22,78 384 17.244.485
27/9/2022 22,70 22,74 -0,87% 22,23 23,38 23,00 22,74 23,00 464 19.273.130
26/9/2022 23,53 22,94 -1,67% 22,85 23,55 23,10 22,94 23,25 682 22.150.653
23/9/2022 22,15 23,33 +0,52% 22,15 23,52 23,23 23,33 23,52 624 18.585.114
22/9/2022 22,94 23,21 +1,89% 22,59 23,25 22,88 23,21 23,25 618 19.972.715
21/9/2022 23,03 22,78 -1,17% 22,76 23,21 22,96 22,78 23,10 496 21.023.044
20/9/2022 22,95 23,05 +1,54% 22,71 23,27 22,97 22,97 23,05 702 23.176.190
19/9/2022 22,60 22,70 +1,20% 22,28 22,97 22,73 22,70 22,91 511 18.178.162
16/9/2022 22,64 22,43 -1,19% 22,38 22,75 22,52 22,38 22,67 445 15.496.659
15/9/2022 22,57 22,70 -1,13% 22,48 22,88 22,67 22,70 22,88 508 16.213.583
14/9/2022 23,23 22,96 0,00% 22,56 23,23 22,85 22,60 22,96 441 15.541.920
13/9/2022 22,86 22,96 -0,91% 22,61 23,20 22,87 22,96 23,24 634 17.135.017
12/9/2022 22,75 23,17 +1,76% 22,57 23,34 23,11 23,17 23,30 571 20.458.123
9/9/2022 22,63 22,77 +0,62% 22,57 23,30 22,93 22,56 22,77 622 20.000.403
8/9/2022 22,68 22,63 +0,80% 22,45 22,86 22,63 22,57 22,63 530 19.628.235
6/9/2022 22,70 22,45 -0,97% 22,14 22,70 22,45 22,45 22,60 586 17.791.873
5/9/2022 22,81 22,67 +0,53% 22,39 22,94 22,73 22,67 22,71 647 17.403.890
2/9/2022 22,34 22,55 +1,62% 22,09 22,84 22,49 22,43 22,55 662 24.471.993
1/9/2022 21,75 22,19 +1,51% 21,68 22,45 22,18 22,19 22,32 728 23.808.386
31/8/2022 22,12 21,86 -1,31% 21,80 22,35 22,02 21,80 21,86 738 21.679.480
30/8/2022 22,10 22,15 +0,82% 21,76 22,39 22,15 22,07 22,15 484 13.667.731
29/8/2022 22,00 21,97 -0,99% 21,19 22,18 21,98 21,97 22,03 560 19.736.023
26/8/2022 22,61 22,19 -2,03% 22,05 22,80 22,27 22,19 22,26 578 18.938.969
25/8/2022 22,53 22,65 +0,53% 22,38 22,79 22,54 22,54 22,65 418 18.424.927
24/8/2022 22,64 22,53 -1,66% 22,36 23,12 22,60 22,45 22,53 527 15.925.210
23/8/2022 22,56 22,91 +1,33% 22,56 22,94 22,79 22,79 22,91 484 17.598.193
22/8/2022 22,81 22,61 -1,52% 22,31 22,96 22,72 22,61 22,79 595 16.904.753
19/8/2022 23,30 22,96 -2,05% 22,79 23,55 22,97 22,96 22,97 635 20.738.451
18/8/2022 23,45 23,44 -0,04% 23,00 23,52 23,24 23,20 23,44 767 20.082.939
17/8/2022 22,30 23,45 +3,76% 22,29 23,57 23,06 23,45 23,57 1.429 47.274.369
16/8/2022 22,27 22,60 +1,12% 22,25 22,63 22,41 22,53 22,60 637 21.525.272
15/8/2022 22,38 22,35 -0,04% 22,10 22,49 22,31 22,33 22,35 702 20.215.132
12/8/2022 22,36 22,36 +0,63% 21,98 22,55 22,29 22,35 22,36 709 27.476.226
11/8/2022 22,30 22,22 -1,51% 22,06 22,50 22,25 22,10 22,22 479 17.542.535
10/8/2022 22,30 22,56 +1,62% 22,27 22,59 22,41 22,34 22,56 645 18.657.660
9/8/2022 22,00 22,20 -0,18% 22,00 22,40 22,20 22,10 22,20 549 17.101.977
8/8/2022 22,30 22,24 +0,77% 21,94 22,48 22,15 22,13 22,24 781 20.786.461
5/8/2022 22,01 22,07 -1,03% 22,01 22,56 22,33 22,07 22,12 670 19.252.466
4/8/2022 22,10 22,30 +1,36% 21,93 22,40 22,18 22,24 22,30 851 25.255.943
3/8/2022 21,63 22,00 +1,71% 21,33 22,11 21,62 22,00 22,01 764 26.384.496
2/8/2022 21,79 21,63 -0,69% 21,30 21,80 21,56 21,46 21,63 799 26.219.636
1/8/2022 21,11 21,78 +3,71% 21,11 22,67 22,06 21,78 21,80 1.398 50.579.259
29/7/2022 20,70 21,00 +2,39% 20,44 21,22 20,90 20,86 21,00 627 19.865.413
28/7/2022 20,20 20,51 +2,09% 20,11 20,78 20,59 20,51 20,70 859 17.484.548
27/7/2022 19,73 20,09 +1,26% 19,73 20,39 20,08 20,09 20,38 515 16.231.882
26/7/2022 20,24 19,84 -1,64% 19,50 20,31 19,72 19,75 19,84 520 15.439.482
25/7/2022 20,14 20,17 +1,05% 20,03 20,67 20,41 20,17 20,27 798 18.271.139
22/7/2022 19,50 19,96 +2,36% 19,48 20,20 19,81 19,96 20,15 513 16.475.461
21/7/2022 19,35 19,50 -0,20% 19,21 19,70 19,47 19,50 19,64 803 16.767.327
20/7/2022 20,23 19,54 -3,51% 19,51 20,25 19,79 19,54 19,66 902 23.367.927
19/7/2022 20,55 20,25 -1,46% 20,12 20,70 20,35 20,17 20,25 524 14.529.224
18/7/2022 20,78 20,55 -0,96% 20,47 21,03 20,78 20,55 20,65 705 23.998.970
15/7/2022 20,71 20,75 0,00% 20,44 20,99 20,70 20,75 21,00 580 16.895.742
14/7/2022 19,64 20,75 +3,96% 19,01 20,75 20,32 20,65 20,75 706 23.620.424
13/7/2022 20,08 19,96 -0,80% 19,71 20,48 20,08 19,82 19,96 501 20.165.058
12/7/2022 19,80 20,12 +2,44% 19,68 20,34 20,06 20,12 20,16 561 19.600.399
11/7/2022 19,94 19,64 -0,30% 19,50 19,94 19,72 19,64 19,80 446 15.999.636
8/7/2022 20,06 19,70 -0,81% 19,55 20,23 19,77 19,70 20,20 618 22.075.936
7/7/2022 19,60 19,86 +1,59% 19,47 20,06 19,77 19,86 19,96 495 16.748.611
6/7/2022 19,10 19,55 +2,25% 18,89 19,65 19,28 19,39 19,55 616 29.022.975
5/7/2022 18,58 19,12 +2,74% 18,33 19,22 18,98 19,11 19,12 647 22.660.492
4/7/2022 19,00 18,61 -2,05% 18,61 19,05 18,86 18,61 18,90 514 15.378.871
1/7/2022 19,19 19,00 -0,58% 18,71 19,20 18,90 19,00 19,09 827 26.739.169
30/6/2022 18,70 19,11 -0,47% 18,55 19,39 19,11 19,10 19,11 664 26.876.864
29/6/2022 19,72 19,20 -2,64% 19,00 19,83 19,27 19,20 19,38 526 22.344.509
28/6/2022 19,90 19,72 -0,80% 19,42 20,09 19,77 19,42 19,72 572 18.565.621
27/6/2022 20,15 19,88 -0,40% 19,72 20,15 19,83 19,72 19,88 419 15.104.432
24/6/2022 19,60 19,96 +2,10% 19,55 20,05 19,84 19,79 19,96 777 28.090.114
23/6/2022 19,68 19,55 +0,77% 19,37 19,84 19,62 19,54 19,84 2.449 47.063.465
22/6/2022 18,88 19,40 +4,25% 18,65 19,71 19,25 19,40 19,43 563 21.731.051
21/6/2022 18,50 18,61 +0,87% 18,25 18,94 18,57 18,61 18,88 569 19.146.477
20/6/2022 19,03 18,45 -5,87% 18,30 19,28 18,68 18,45 18,50 947 23.457.453
17/6/2022 19,27 19,60 +0,10% 18,60 19,60 18,95 18,96 19,60 953 25.934.446
15/6/2022 19,50 19,58 +0,72% 19,07 19,91 19,49 19,58 19,59 738 24.780.675
14/6/2022 20,20 19,44 -3,33% 19,24 20,34 19,60 19,44 19,51 872 25.670.782
13/6/2022 20,79 20,11 -2,85% 19,90 20,79 20,36 20,11 20,20 683 28.105.551
10/6/2022 20,78 20,70 +0,19% 20,19 20,92 20,56 20,70 20,88 480 18.151.900
9/6/2022 20,81 20,66 -0,72% 20,39 21,22 20,84 20,66 20,85 553 20.862.712
8/6/2022 21,37 20,81 -2,94% 20,81 21,44 21,12 20,81 20,90 528 25.264.092
7/6/2022 21,80 21,44 -1,65% 20,88 21,80 21,33 21,44 21,57 821 31.806.434
6/6/2022 21,28 21,80 +2,59% 21,19 21,87 21,59 21,80 21,85 1.104 39.216.035
3/6/2022 21,09 21,25 +0,66% 20,94 21,64 21,36 21,25 21,28 764 29.816.508
2/6/2022 21,29 21,11 -0,89% 20,78 21,50 21,12 21,10 21,11 748 22.962.282
1/6/2022 20,61 21,30 +2,90% 20,60 21,41 21,08 21,15 21,30 945 35.088.923
31/5/2022 20,40 20,70 +1,47% 20,14 20,84 20,46 20,70 20,84 842 28.148.056
30/5/2022 20,65 20,40 -1,21% 20,18 20,72 20,42 20,27 20,40 633 18.715.727
27/5/2022 20,37 20,65 +0,78% 20,02 20,79 20,41 20,58 20,65 715 28.730.761
26/5/2022 19,37 20,49 +5,46% 19,00 20,49 19,82 20,32 20,49 627 20.804.552
25/5/2022 18,90 19,43 +2,80% 18,56 19,47 19,08 19,15 19,43 656 33.819.739
24/5/2022 18,50 18,90 +0,53% 18,49 18,90 18,73 18,75 18,90 474 18.206.549
23/5/2022 18,20 18,80 +2,45% 18,20 18,80 18,54 18,64 18,80 718 29.287.160
20/5/2022 18,36 18,35 +0,71% 18,14 18,83 18,30 18,27 18,41 569 23.986.624
19/5/2022 18,40 18,22 -0,82% 18,19 18,75 18,40 18,22 18,70 541 22.808.993
18/5/2022 18,53 18,37 -0,49% 17,84 18,82 18,21 18,35 18,37 977 25.260.598
17/5/2022 18,27 18,46 +1,60% 18,27 18,79 18,55 18,41 18,47 630 20.832.374
16/5/2022 18,52 18,17 -1,52% 18,08 18,60 18,33 18,17 18,28 910 27.750.115
13/5/2022 18,65 18,45 -1,02% 18,45 19,20 18,72 18,45 18,62 1.029 29.899.690
12/5/2022 18,31 18,64 +1,41% 18,20 18,88 18,70 18,64 18,80 628 25.952.974
11/5/2022 19,00 18,38 -2,55% 18,03 19,09 18,51 18,38 18,67 1.227 53.575.416
10/5/2022 19,15 18,86 +0,32% 18,60 19,22 18,89 18,86 19,17 651 22.408.237
9/5/2022 18,90 18,80 -1,10% 18,67 19,26 18,90 18,80 18,86 917 26.204.851
6/5/2022 19,39 19,01 -2,01% 18,80 19,62 19,09 19,01 19,12 871 27.906.655
5/5/2022 20,24 19,40 -4,34% 18,76 20,24 19,18 19,40 19,56 1.461 41.019.279
4/5/2022 19,85 20,28 -0,05% 19,16 20,37 19,70 20,25 20,28 2.309 64.283.971
3/5/2022 20,50 20,29 -0,59% 19,82 20,71 20,22 20,10 20,29 1.218 40.124.629
2/5/2022 20,93 20,41 -2,81% 20,23 21,54 20,56 20,41 20,54 1.500 37.673.229
29/4/2022 21,86 21,00 -4,55% 20,69 22,36 21,60 20,95 21,00 1.714 43.406.431
28/4/2022 22,12 22,00 0,00% 21,91 22,27 22,07 22,00 22,10 428 15.796.601
27/4/2022 22,52 22,00 -2,31% 22,00 22,92 22,21 22,00 22,12 627 23.430.445
26/4/2022 22,79 22,52 -2,09% 22,25 22,92 22,56 22,30 22,52 609 20.977.237
25/4/2022 22,50 23,00 +2,00% 22,25 23,12 22,81 23,00 23,05 1.014 40.346.642
22/4/2022 22,26 22,55 +0,67% 22,20 22,71 22,49 22,35 22,55 921 27.514.127
20/4/2022 22,49 22,40 0,00% 22,30 23,00 22,58 22,37 22,40 667 25.742.247
19/4/2022 22,09 22,40 +1,82% 21,97 22,75 22,43 22,40 22,61 2.394 74.686.938
18/4/2022 22,26 22,00 -1,57% 21,87 22,34 22,05 21,89 22,00 811 26.348.775
14/4/2022 22,41 22,35 -0,09% 22,09 22,57 22,27 22,09 22,35 685 24.416.967
13/4/2022 22,67 22,37 -1,45% 22,22 22,78 22,43 22,37 22,49 825 32.173.326
12/4/2022 22,70 22,70 0,00% 22,50 23,30 22,88 22,50 22,70 728 21.055.852
11/4/2022 23,01 22,70 -1,39% 22,64 23,05 22,83 22,70 22,85 900 34.113.928
8/4/2022 23,50 23,02 -0,73% 22,75 23,50 22,97 22,77 23,02 890 19.744.415
7/4/2022 23,50 23,19 -1,74% 23,19 23,54 23,37 23,19 23,40 533 23.043.086
6/4/2022 23,58 23,60 +0,55% 23,00 23,80 23,59 23,47 23,60 704 29.599.779
5/4/2022 24,11 23,47 -2,21% 23,47 24,19 23,86 23,47 23,73 945 43.201.476
4/4/2022 24,12 24,00 -1,03% 23,86 24,29 24,10 23,92 24,00 1.825 49.131.047
1/4/2022 24,20 24,25 +1,04% 23,64 24,32 23,94 23,97 24,25 3.289 67.495.719
31/3/2022 24,18 24,00 -0,66% 23,90 24,28 24,06 23,92 24,00 4.060 59.354.510
30/3/2022 23,99 24,16 +1,85% 23,83 24,25 24,05 24,02 24,16 618 28.649.286
29/3/2022 23,70 23,72 +0,51% 23,70 24,60 24,09 23,72 24,00 1.097 42.786.061
28/3/2022 23,69 23,60 -1,05% 23,47 23,80 23,64 23,60 23,65 2.494 80.070.953
25/3/2022 23,29 23,85 +2,45% 23,19 23,85 23,51 23,59 23,85 982 42.389.465
24/3/2022 23,15 23,28 +1,00% 22,83 23,30 23,05 23,07 23,28 1.106 25.245.617
23/3/2022 22,85 23,05 +0,88% 22,53 23,12 22,88 22,92 23,05 737 28.806.822
22/3/2022 22,50 22,85 +2,01% 22,50 23,21 22,93 22,70 22,85 1.305 39.397.642
21/3/2022 22,84 22,40 -2,61% 22,33 22,91 22,51 22,40 22,62 1.060 34.810.165
18/3/2022 22,50 23,00 +2,22% 22,20 23,00 22,55 23,00 23,02 934 30.201.066
17/3/2022 22,55 22,50 -0,09% 22,03 22,62 22,29 22,35 22,50 804 37.480.779
16/3/2022 22,48 22,52 +4,26% 21,93 22,73 22,35 22,29 22,52 935 31.095.485
15/3/2022 21,86 21,60 -1,91% 21,60 22,80 22,39 21,60 22,45 1.215 44.952.333
14/3/2022 21,84 22,02 +0,92% 21,69 22,20 21,92 21,99 22,03 1.100 34.106.203
11/3/2022 22,40 21,82 -3,28% 21,82 22,50 22,17 21,82 22,14 1.028 32.332.626
10/3/2022 23,00 22,56 -2,42% 22,00 23,07 22,38 22,10 22,56 987 32.203.192
9/3/2022 22,50 23,12 +2,98% 22,45 23,43 23,01 22,92 23,12 1.176 43.206.404
8/3/2022 22,86 22,45 -1,19% 22,37 23,04 22,60 22,42 22,74 1.989 41.471.255
7/3/2022 23,79 22,72 -3,93% 22,72 24,06 23,14 22,72 22,98 3.819 82.901.555
4/3/2022 23,85 23,65 -1,34% 23,58 24,03 23,78 23,65 23,85 3.015 54.499.843
3/3/2022 23,08 23,97 +3,32% 23,08 23,97 23,69 23,79 23,97 1.354 48.925.253
2/3/2022 23,64 23,20 -1,23% 22,96 24,00 23,57 22,95 23,20 1.461 32.833.575
25/2/2022 23,20 23,49 +1,03% 23,10 23,93 23,53 23,25 23,57 2.462 54.946.181
24/2/2022 21,80 23,25 +3,33% 21,32 23,25 22,38 22,93 23,25 2.032 47.116.316
23/2/2022 23,69 22,50 -5,86% 21,95 23,69 22,56 22,45 22,65 2.158 78.027.601
22/2/2022 23,30 23,90 +3,46% 23,30 23,92 23,65 23,42 23,90 735 25.836.704
21/2/2022 23,69 23,10 -2,12% 23,10 23,74 23,43 23,10 23,60 746 22.294.361
18/2/2022 23,74 23,60 0,00% 23,60 24,02 23,84 0,00 0,00 724 29.726.597
17/2/2022 23,50 23,60 +0,25% 23,37 23,74 23,59 23,45 23,60 866 33.687.690
16/2/2022 23,45 23,54 +0,17% 23,35 23,78 23,57 23,35 23,54 782 29.538.287
15/2/2022 23,16 23,50 +2,93% 23,00 23,78 23,41 23,30 23,50 1.407 54.231.599
14/2/2022 22,55 22,83 +1,33% 22,36 23,16 22,91 22,83 23,03 1.236 39.080.678
11/2/2022 22,40 22,53 +1,30% 22,10 22,58 22,33 22,15 22,53 1.061 39.425.148
10/2/2022 22,50 22,24 -1,59% 22,12 22,66 22,45 22,24 22,58 686 19.952.465
9/2/2022 21,99 22,60 +3,48% 21,87 22,65 22,42 22,57 22,60 1.044 32.165.283
8/2/2022 22,06 21,84 -0,64% 21,54 22,06 21,75 21,84 21,90 972 20.862.324
7/2/2022 22,05 21,98 +0,59% 21,79 22,32 22,11 21,98 22,30 1.188 36.310.671
4/2/2022 22,80 21,85 -2,80% 21,85 22,80 22,05 21,85 22,18 1.498 29.454.869
3/2/2022 22,96 22,48 -1,83% 22,48 23,27 22,88 22,48 22,84 1.397 47.058.403
2/2/2022 22,82 22,90 -0,26% 22,80 23,29 22,95 22,90 23,06 2.378 69.841.640
1/2/2022 22,76 22,96 -0,39% 22,53 23,14 22,83 22,76 22,96 6.439 273.479.651
31/1/2022 22,83 23,05 +0,92% 22,37 23,53 23,16 23,05 23,20 5.349 465.237.053
28/1/2022 22,14 22,84 +1,56% 22,11 22,96 22,65 22,49 22,84 1.494 41.943.869
27/1/2022 21,97 22,49 +1,81% 21,91 22,49 22,20 22,18 22,49 1.601 49.890.321
26/1/2022 21,62 22,09 +2,89% 21,62 22,19 21,96 21,96 22,09 1.824 53.246.230
25/1/2022 21,26 21,47 +3,22% 20,85 21,76 21,26 21,47 21,80 1.185 56.274.083
24/1/2022 21,00 20,80 -0,24% 20,54 21,15 20,92 20,80 21,00 1.094 44.192.696
21/1/2022 20,55 20,85 +1,76% 20,21 21,08 20,80 20,83 20,85 1.581 59.169.752
20/1/2022 20,65 20,49 -0,05% 20,25 20,99 20,67 20,47 20,49 1.769 60.012.654
19/1/2022 20,80 20,50 -0,24% 20,44 21,07 20,70 20,49 20,50 3.214 74.306.538
18/1/2022 20,30 20,55 +2,19% 19,71 20,61 20,07 20,55 20,64 214 249.897.543
17/1/2022 21,25 20,11 -3,92% 19,96 21,25 20,52 20,11 20,40 3.017 368.630.360
14/1/2022 21,01 20,93 -0,43% 20,84 21,21 20,99 20,93 21,00 956 35.394.501
13/1/2022 22,34 21,02 -4,41% 20,91 22,34 21,33 21,02 21,21 1.617 48.128.226
12/1/2022 21,45 21,99 +3,14% 21,05 22,53 22,02 21,99 22,19 1.268 42.627.242
11/1/2022 21,07 21,32 +1,96% 20,86 21,56 21,26 21,32 21,57 1.268 41.755.934
10/1/2022 21,47 20,91 -5,60% 20,65 21,47 20,97 20,91 21,20 1.257 43.977.342
7/1/2022 21,94 22,15 +1,28% 21,31 22,15 21,73 21,41 22,15 1.147 39.126.743
6/1/2022 22,27 21,87 -1,17% 21,50 22,40 21,91 21,66 21,87 1.875 59.835.747
5/1/2022 23,35 22,13 -5,87% 22,12 23,35 22,59 22,13 22,40 2.966 98.917.621
4/1/2022 23,20 23,51 +1,34% 23,20 23,59 23,37 23,25 23,51 7.048 155.403.727
3/1/2022 24,95 23,20 -3,53% 22,95 25,00 23,57 23,20 23,58 7.663 320.095.478
23/12/2021 24,08 24,05 -0,41% 23,94 24,30 24,14 24,05 24,24 891 26.418.983
22/12/2021 23,96 24,15 -0,41% 23,60 24,19 23,93 23,93 24,15 542 24.492.604
21/12/2021 24,46 24,25 +0,71% 23,82 24,46 24,06 24,13 24,25 1.254 42.921.575
20/12/2021 24,04 24,08 -2,63% 23,90 24,31 24,13 24,08 24,28 1.716 47.933.285
17/12/2021 24,04 24,73 +1,77% 23,50 24,73 24,17 24,00 24,73 6.966 121.119.221
16/12/2021 24,20 24,30 +2,19% 23,86 24,44 24,03 23,97 24,30 118 245.474.782
15/12/2021 24,03 23,78 -1,04% 23,78 24,46 24,08 23,78 24,23 996 60.473.805
14/12/2021 23,83 24,03 -0,21% 23,83 24,49 24,27 24,03 24,14 951 42.364.811
13/12/2021 24,10 24,08 -0,08% 23,80 24,26 24,04 23,88 24,08 875 39.044.806
10/12/2021 23,49 24,10 +3,57% 23,25 24,14 23,92 23,91 24,10 843 38.299.291
9/12/2021 23,36 23,27 -1,94% 23,21 23,67 23,47 23,27 23,67 987 35.320.422
8/12/2021 23,48 23,73 +1,02% 23,09 23,73 23,54 23,62 23,73 955 39.635.832
7/12/2021 23,03 23,49 +3,57% 22,85 23,49 23,11 23,08 23,49 1.144 45.473.248
6/12/2021 22,93 22,68 +0,09% 22,68 23,23 22,88 22,68 22,96 1.618 48.579.339
3/12/2021 22,09 22,66 +1,48% 22,04 23,30 22,97 22,66 22,89 1.385 78.136.003
2/12/2021 22,02 22,33 +2,10% 21,91 22,48 22,15 22,00 22,33 2.313 93.360.311
1/12/2021 22,41 21,87 -2,37% 21,33 22,70 22,05 21,33 21,87 1.019 230.793.645
30/11/2021 22,60 22,40 -1,32% 21,89 22,74 22,14 22,40 22,43 6.714 414.974.788
29/11/2021 22,66 22,70 +0,44% 22,36 22,98 22,70 22,68 22,70 881 53.057.685
26/11/2021 23,39 22,60 -4,60% 22,60 23,52 23,09 22,60 23,15 839 40.456.050
25/11/2021 23,39 23,69 +0,38% 23,39 24,14 23,83 23,60 23,69 803 35.424.834
24/11/2021 23,29 23,60 -0,55% 23,21 23,83 23,52 23,30 23,60 792 39.378.863
23/11/2021 23,65 23,73 +1,85% 23,29 23,73 23,49 23,43 23,73 939 59.192.132
22/11/2021 23,60 23,30 +0,69% 23,17 23,84 23,55 23,30 23,36 1.232 55.691.031
19/11/2021 23,02 23,14 +1,00% 23,02 23,60 23,38 23,14 23,55 1.224 60.694.696
18/11/2021 23,31 22,91 -1,80% 22,91 23,65 23,19 22,91 23,30 1.980 85.466.133
17/11/2021 22,81 23,33 +3,18% 22,81 23,35 23,04 23,01 23,33 3.387 246.587.637
16/11/2021 23,02 22,61 -0,92% 22,37 23,16 22,93 22,61 22,63 3.016 426.657.475
12/11/2021 22,88 22,82 +0,22% 22,77 23,23 22,99 22,82 22,85 899 43.369.615
11/11/2021 23,78 22,77 -2,78% 22,53 23,80 22,98 22,77 23,06 1.480 61.874.804
10/11/2021 24,38 23,42 -5,07% 23,10 24,63 23,92 23,38 23,59 1.266 63.557.754
9/11/2021 24,60 24,67 +1,23% 24,09 24,95 24,55 24,28 24,67 1.067 52.180.443
8/11/2021 24,18 24,37 +0,79% 23,87 24,53 24,30 24,04 24,37 1.190 49.856.333
5/11/2021 24,36 24,18 +0,25% 24,17 24,61 24,43 24,18 24,39 1.343 65.880.832
4/11/2021 24,09 24,12 -1,47% 23,63 24,54 24,21 24,12 24,39 2.541 100.366.527
3/11/2021 23,51 24,48 +2,47% 23,36 24,48 24,06 24,00 24,48 5.698 186.117.341
1/11/2021 23,55 23,89 +2,62% 23,28 24,02 23,62 23,61 23,89 4.873 362.364.831
29/10/2021 23,08 23,28 +1,79% 22,80 23,98 23,51 23,26 23,28 4.080 577.774.025
28/10/2021 23,10 22,87 -1,00% 22,67 23,25 22,91 22,58 22,87 736 48.723.492
27/10/2021 22,16 23,10 +5,05% 22,06 23,15 22,73 22,78 23,10 766 50.989.132
26/10/2021 22,45 21,99 -1,52% 21,78 22,45 22,10 21,96 22,18 810 37.985.926
25/10/2021 21,58 22,33 +3,86% 21,30 22,59 22,12 22,33 22,52 961 61.032.926
22/10/2021 21,49 21,50 +0,23% 20,60 21,98 21,29 21,50 21,80 1.403 75.696.496
21/10/2021 21,64 21,45 -1,29% 20,80 21,67 21,29 21,22 21,45 1.209 53.950.631
20/10/2021 22,38 21,73 -2,73% 21,65 22,45 21,90 21,70 21,74 1.258 45.619.508
19/10/2021 22,70 22,34 -1,85% 21,95 22,70 22,28 22,30 22,34 1.096 47.490.151
18/10/2021 23,00 22,76 -0,87% 22,48 23,04 22,78 22,76 22,87 902 39.648.026
15/10/2021 22,84 22,96 +0,61% 22,76 23,26 23,08 22,96 23,12 764 36.413.798
14/10/2021 22,60 22,82 +1,92% 22,23 23,17 22,88 22,82 22,87 789 37.535.675
13/10/2021 22,12 22,39 +1,04% 21,80 22,86 22,41 22,39 22,49 1.039 52.365.938
11/10/2021 23,32 22,16 -4,89% 22,16 23,32 22,45 22,15 22,31 1.641 52.338.199
8/10/2021 23,11 23,30 +1,30% 23,05 23,51 23,31 23,22 23,35 658 32.227.492
7/10/2021 22,76 23,00 +1,46% 22,49 23,23 22,86 23,00 23,20 701 34.514.810
6/10/2021 22,05 22,67 +1,66% 22,04 22,75 22,46 22,55 22,75 939 46.141.443
5/10/2021 22,26 22,30 +0,36% 22,03 22,51 22,27 22,30 22,39 889 41.700.638
4/10/2021 23,50 22,22 -5,00% 22,14 23,50 22,51 22,22 22,29 1.903 64.940.145
1/10/2021 23,41 23,39 -0,04% 23,02 23,50 23,27 23,39 23,47 1.132 48.757.429
30/9/2021 24,05 23,40 -2,09% 23,20 24,29 23,77 23,26 23,40 1.127 48.324.604
29/9/2021 24,05 23,90 -1,48% 23,90 24,48 24,24 23,90 24,02 657 36.296.876
28/9/2021 24,77 24,26 -2,77% 24,16 24,81 24,39 24,24 24,27 796 36.637.853
27/9/2021 25,50 24,95 -1,62% 24,50 25,50 24,79 24,73 25,05 1.160 54.578.967
24/9/2021 25,27 25,36 -0,39% 24,90 25,47 25,21 25,32 25,42 546 26.413.359
23/9/2021 25,49 25,46 +0,55% 24,84 25,50 25,11 25,46 25,47 1.414 47.546.677
22/9/2021 25,95 25,32 -1,86% 25,32 25,95 25,56 25,32 25,41 603 28.321.460
21/9/2021 25,91 25,80 -1,11% 25,43 26,07 25,83 25,55 25,80 534 24.737.152
20/9/2021 25,79 26,09 -0,80% 25,74 26,71 26,11 25,93 26,09 760 41.562.343
17/9/2021 26,23 26,30 +1,51% 25,90 26,57 26,18 26,30 26,50 604 33.221.093
16/9/2021 25,75 25,91 +0,93% 25,44 26,11 25,85 25,91 25,98 532 28.333.338
15/9/2021 26,28 25,67 -1,38% 25,45 26,28 25,65 25,67 25,79 638 29.112.169
14/9/2021 26,07 26,03 -0,08% 25,90 26,50 26,23 26,03 26,11 524 29.218.204
13/9/2021 25,80 26,05 +1,88% 25,77 26,33 26,10 25,90 26,05 581 31.629.386
10/9/2021 26,25 25,57 +0,27% 25,57 26,58 25,90 25,57 25,70 549 34.151.918
9/9/2021 25,45 25,50 -1,89% 25,16 26,89 25,73 25,50 25,71 840 43.525.745
8/9/2021 26,16 25,99 -0,04% 25,07 26,16 25,57 25,66 25,99 893 37.409.346
6/9/2021 25,72 26,00 -0,19% 25,67 26,21 26,05 26,00 26,18 508 24.963.813
3/9/2021 25,30 26,05 +1,44% 25,30 26,21 25,89 26,00 26,05 729 34.326.044
2/9/2021 26,12 25,68 -1,87% 25,31 26,15 25,66 25,36 25,68 782 38.768.709
1/9/2021 25,94 26,17 +2,87% 25,60 26,45 26,11 26,16 26,17 854 38.849.476
31/8/2021 25,87 25,44 -1,62% 25,44 26,00 25,67 25,44 25,63 637 29.384.202
30/8/2021 25,55 25,86 -0,27% 25,49 25,94 25,70 25,86 25,92 496 23.211.333
27/8/2021 25,59 25,93 +1,21% 25,59 26,04 25,82 25,72 25,93 403 20.373.461
26/8/2021 25,94 25,62 -2,03% 25,55 26,07 25,73 25,62 25,70 541 25.643.964
25/8/2021 25,84 26,15 +0,73% 25,57 26,15 25,76 25,89 26,15 640 31.528.555
24/8/2021 26,34 25,96 -2,77% 25,78 26,75 26,14 25,93 25,96 879 44.904.466
23/8/2021 26,51 26,70 0,00% 26,21 26,74 26,48 26,54 26,70 601 31.990.365
20/8/2021 25,53 26,70 +2,22% 25,53 26,70 26,25 26,43 26,71 703 38.632.134
19/8/2021 25,32 26,12 +2,92% 25,00 26,49 25,95 26,12 26,25 873 48.614.230
18/8/2021 25,29 25,38 +0,36% 24,91 25,88 25,39 25,21 25,38 744 36.987.103
17/8/2021 25,85 25,29 -1,33% 25,10 25,91 25,47 25,29 25,32 711 33.790.239
16/8/2021 25,70 25,63 -1,04% 25,42 25,88 25,66 25,63 25,72 737 30.634.169
13/8/2021 25,81 25,90 +0,39% 25,47 25,98 25,73 25,72 25,90 577 29.994.832
12/8/2021 25,20 25,80 +2,46% 24,85 25,95 25,50 25,75 25,80 883 44.768.080
11/8/2021 26,50 25,18 -3,86% 24,97 26,65 25,47 25,15 25,18 1.320 60.915.138
10/8/2021 26,70 26,19 -1,80% 26,00 26,77 26,41 26,15 26,19 717 38.912.399
9/8/2021 25,94 26,67 +2,58% 25,80 26,85 26,51 26,56 26,78 984 40.811.601
6/8/2021 25,88 26,00 +0,62% 25,60 26,13 25,87 25,89 26,00 620 27.044.037
5/8/2021 25,35 25,84 +1,77% 25,24 26,10 25,80 25,80 25,84 601 31.921.145
4/8/2021 25,90 25,39 -1,97% 25,39 25,98 25,66 25,39 25,60 603 28.067.232
3/8/2021 25,66 25,90 +2,17% 25,22 25,90 25,65 25,70 25,90 840 39.868.184
2/8/2021 25,30 25,35 +1,04% 25,30 25,99 25,73 25,35 25,53 782 43.457.645
30/7/2021 25,85 25,09 -3,61% 25,09 26,08 25,49 25,09 25,50 838 33.072.208
29/7/2021 26,33 26,03 -1,36% 25,93 26,47 26,12 26,03 26,13 494 18.729.645
28/7/2021 25,98 26,39 +0,88% 25,85 26,47 26,12 26,32 26,39 579 31.039.269
27/7/2021 26,00 26,16 +0,62% 25,80 26,20 25,98 26,02 26,16 541 31.277.460
26/7/2021 26,41 26,00 -2,26% 26,00 26,58 26,22 26,00 26,14 676 27.518.037
23/7/2021 27,00 26,60 -1,12% 26,11 27,00 26,54 26,44 26,60 551 27.682.691
22/7/2021 26,62 26,90 +0,90% 26,55 26,95 26,75 26,80 26,90 547 28.818.643
21/7/2021 26,30 26,66 +0,79% 26,20 26,66 26,45 26,51 26,66 724 36.575.342
20/7/2021 26,46 26,45 -0,60% 25,99 26,53 26,19 26,25 26,45 839 41.252.794
19/7/2021 26,85 26,61 -1,44% 26,39 26,88 26,59 26,61 26,64 765 39.314.520
16/7/2021 26,54 27,00 +1,69% 26,54 27,65 27,25 27,00 27,10 1.411 71.607.876
15/7/2021 26,50 26,55 +0,99% 26,43 26,96 26,73 26,55 26,72 855 38.897.857
14/7/2021 26,51 26,29 -0,57% 26,17 26,71 26,39 26,29 26,45 840 46.862.655
13/7/2021 25,79 26,44 +1,73% 25,57 26,56 26,20 26,38 26,44 1.296 68.578.260
12/7/2021 25,60 25,99 +1,60% 24,98 25,99 25,49 25,90 25,99 1.050 50.188.625
8/7/2021 25,70 25,58 -0,47% 25,07 25,90 25,48 25,58 25,64 880 39.514.900
7/7/2021 24,74 25,70 +4,05% 24,74 25,83 25,40 25,70 25,75 1.222 61.993.541
6/7/2021 24,80 24,70 -0,08% 24,56 24,94 24,73 24,66 24,70 1.052 33.782.169
5/7/2021 24,80 24,72 -0,36% 24,60 24,97 24,79 24,72 24,94 811 33.752.155
2/7/2021 24,60 24,81 +0,77% 24,45 24,91 24,74 24,72 24,81 858 42.941.224
1/7/2021 24,95 24,62 -1,20% 24,43 25,00 24,60 24,62 24,70 1.255 48.127.332
30/6/2021 25,18 24,92 -0,32% 24,56 25,18 24,79 24,82 24,92 929 38.078.847
29/6/2021 25,51 25,00 -0,99% 24,80 25,52 24,98 24,96 25,00 741 33.324.935
28/6/2021 25,01 25,25 +1,73% 24,80 25,52 25,19 25,25 25,35 979 48.392.267
25/6/2021 25,55 24,82 -3,12% 24,74 25,70 25,08 24,82 24,95 1.454 53.763.538
24/6/2021 25,54 25,62 +0,47% 25,32 25,90 25,51 25,53 25,62 884 46.012.235
23/6/2021 26,00 25,50 -1,77% 25,50 26,15 25,74 25,50 25,65 1.081 43.250.940
22/6/2021 25,72 25,96 +0,82% 25,40 26,20 25,73 25,96 26,11 984 42.140.881
21/6/2021 25,92 25,75 -0,43% 25,50 26,00 25,75 25,75 25,78 1.096 53.748.193
18/6/2021 26,51 25,86 -2,64% 25,53 26,61 25,84 25,81 25,87 2.303 95.709.572
17/6/2021 27,19 26,56 -2,35% 26,44 27,19 26,74 26,55 26,56 1.032 49.580.995
16/6/2021 27,21 27,20 -0,29% 26,97 27,54 27,28 27,20 27,35 808 51.775.485
15/6/2021 27,12 27,28 +0,55% 26,78 27,36 27,21 27,23 27,28 671 32.792.922
14/6/2021 26,78 27,13 +0,63% 26,70 27,23 27,00 27,03 27,13 1.315 69.709.780
11/6/2021 27,95 26,96 -3,71% 26,85 28,09 27,22 26,94 26,96 1.450 63.154.031
10/6/2021 27,91 28,00 +0,32% 27,77 28,28 27,97 0,00 0,00 644 35.714.217
9/6/2021 27,80 27,91 -0,43% 27,57 28,16 27,83 27,78 27,91 885 45.391.515
8/6/2021 28,42 28,03 -1,13% 27,95 28,80 28,37 28,03 28,08 1.413 68.054.928
7/6/2021 28,40 28,35 +1,11% 27,96 28,60 28,24 28,30 28,35 2.131 100.287.309
4/6/2021 28,00 28,04 -1,09% 27,70 28,32 27,99 27,97 28,04 976 50.486.192
2/6/2021 28,18 28,35 0,00% 27,97 28,45 28,19 28,17 28,35 1.005 51.834.511
1/6/2021 28,20 28,35 +0,60% 27,88 28,54 28,24 27,99 28,40 1.316 78.321.531
31/5/2021 27,32 28,18 +2,85% 27,30 28,40 28,04 27,91 28,18 1.438 71.626.148
28/5/2021 27,56 27,40 -0,18% 26,88 27,90 27,44 27,40 27,50 1.205 63.996.020
27/5/2021 27,31 27,45 +1,18% 26,18 27,48 26,88 27,16 27,45 1.144 66.312.023
26/5/2021 27,76 27,13 -1,56% 26,96 27,90 27,21 27,13 27,30 1.022 45.066.734
25/5/2021 28,10 27,56 -1,25% 27,13 28,64 27,72 27,50 27,56 1.656 85.480.071
24/5/2021 26,99 27,91 +4,61% 26,61 28,08 27,48 27,91 28,00 1.886 100.048.245
21/5/2021 27,05 26,68 -1,19% 26,55 27,19 26,77 26,68 26,70 584 25.956.449
20/5/2021 26,70 27,00 +0,78% 26,52 27,18 26,90 26,86 27,00 784 40.205.979
19/5/2021 26,66 26,79 +0,30% 26,41 27,01 26,68 26,63 26,79 709 36.370.028
18/5/2021 26,52 26,71 +1,02% 26,15 26,94 26,55 26,71 26,87 779 39.782.524
17/5/2021 25,35 26,44 +2,28% 24,59 26,77 25,81 26,44 26,45 1.664 62.678.753
14/5/2021 25,61 25,85 +1,37% 25,43 26,59 25,92 25,85 25,94 1.025 48.126.273
13/5/2021 25,40 25,50 +0,79% 25,40 26,17 25,84 25,50 25,55 809 36.671.467
12/5/2021 26,83 25,30 -5,21% 25,29 26,83 25,79 25,30 25,38 1.661 65.108.683
11/5/2021 27,45 26,69 -2,59% 26,51 27,45 26,78 26,69 26,76 1.166 54.095.449
10/5/2021 27,20 27,40 +1,03% 26,65 27,40 27,07 27,37 27,40 1.610 74.156.622
7/5/2021 26,47 27,12 +2,61% 26,26 27,20 26,74 27,06 27,12 1.247 60.018.892
6/5/2021 26,50 26,43 -0,97% 26,04 26,65 26,29 26,33 26,43 914 47.882.946
5/5/2021 26,45 26,69 +0,64% 26,25 26,75 26,57 26,65 26,69 1.068 49.752.752
4/5/2021 27,00 26,52 -0,38% 26,20 27,00 26,54 26,51 26,52 1.110 57.329.243
3/5/2021 26,30 26,62 +1,60% 25,99 27,10 26,70 26,62 26,70 2.561 130.251.681
30/4/2021 25,25 26,20 +4,22% 24,53 26,62 26,05 26,20 26,25 2.042 98.151.516
29/4/2021 25,70 25,14 -1,45% 25,11 25,75 25,34 25,14 25,30 630 30.240.472
28/4/2021 24,32 25,51 +3,87% 24,32 25,67 25,26 25,35 25,51 1.319 60.061.114
27/4/2021 24,54 24,56 +0,24% 24,28 24,66 24,50 24,50 24,56 652 28.157.069
26/4/2021 25,00 24,50 -1,96% 24,32 25,02 24,58 24,41 24,50 1.151 42.049.974
23/4/2021 24,76 24,99 +0,97% 24,76 25,26 25,01 24,97 25,09 622 26.567.729
22/4/2021 24,96 24,75 +0,08% 24,72 25,15 24,90 24,75 24,90 741 31.157.931
20/4/2021 24,98 24,73 -1,08% 24,67 25,26 24,96 24,73 24,95 787 33.125.323
19/4/2021 24,72 25,00 +0,93% 24,32 25,19 24,94 24,80 25,00 1.032 46.688.727
16/4/2021 25,00 24,77 -0,84% 24,52 25,00 24,73 24,70 24,77 876 32.180.056
15/4/2021 24,79 24,98 +0,73% 24,58 25,00 24,86 24,88 24,98 792 30.042.565
14/4/2021 24,85 24,80 -0,20% 24,59 25,06 24,75 24,79 24,80 779 32.252.472
13/4/2021 24,30 24,85 +1,02% 24,29 24,96 24,75 24,85 24,86 864 40.371.627
12/4/2021 24,39 24,60 +1,86% 24,25 24,63 24,47 24,55 24,60 926 37.605.031
9/4/2021 24,70 24,15 -1,87% 24,10 24,70 24,34 24,15 24,25 1.236 44.164.906
8/4/2021 24,20 24,61 +1,48% 24,20 24,84 24,61 24,61 24,66 870 35.893.725
7/4/2021 24,43 24,25 -1,42% 23,95 24,74 24,27 24,25 24,33 1.638 60.123.378
6/4/2021 24,88 24,60 -0,57% 24,50 25,00 24,66 24,57 24,66 1.225 44.612.731
5/4/2021 24,45 24,74 -0,56% 24,45 25,04 24,86 24,74 24,75 870 38.828.605
1/4/2021 25,20 24,88 -2,81% 24,42 25,55 24,83 24,64 24,88 1.686 53.920.460
31/3/2021 25,99 25,60 -1,35% 25,03 25,99 25,29 25,38 25,60 1.056 44.386.204
30/3/2021 25,50 25,95 +2,17% 25,01 25,97 25,69 25,70 25,95 858 40.271.861
29/3/2021 24,85 25,40 +1,93% 24,69 25,65 25,31 25,40 25,50 990 43.435.074
26/3/2021 25,03 24,92 -0,44% 24,09 25,21 24,89 24,89 24,92 902 37.742.589
25/3/2021 25,15 25,03 +0,12% 24,73 25,34 25,08 25,03 25,09 851 46.102.427
24/3/2021 25,96 25,00 -3,74% 24,79 26,00 25,40 24,99 25,00 1.163 52.716.072
23/3/2021 25,93 25,97 -0,50% 25,55 26,49 26,20 25,97 26,09 1.113 56.432.289
22/3/2021 25,99 26,10 +1,83% 25,50 26,10 25,92 25,91 26,10 1.108 54.878.719
19/3/2021 25,30 25,63 +0,59% 24,71 25,99 25,75 25,63 25,71 1.396 63.249.648
18/3/2021 25,35 25,48 -0,47% 25,04 25,87 25,57 25,36 25,48 1.168 59.870.381
17/3/2021 25,84 25,60 -0,43% 24,94 25,84 25,29 25,60 25,65 1.416 63.514.256
16/3/2021 24,95 25,71 +3,09% 24,75 25,80 25,37 25,68 25,71 2.182 99.094.185
15/3/2021 24,20 24,94 +3,06% 23,75 25,04 24,49 24,94 24,95 1.632 73.096.979
12/3/2021 24,00 24,20 +0,29% 23,66 24,20 23,82 24,04 24,20 930 36.909.566
11/3/2021 24,50 24,13 -0,49% 23,85 24,55 24,14 24,01 24,13 1.257 56.099.023
10/3/2021 23,28 24,25 +5,02% 23,28 24,45 24,01 24,25 24,40 1.776 83.394.176
9/3/2021 22,49 23,09 +3,50% 22,10 23,26 22,79 23,09 23,17 1.346 60.876.497
8/3/2021 23,57 22,31 -6,42% 22,31 23,57 22,98 22,31 22,48 2.006 73.202.747
5/3/2021 23,50 23,84 +1,45% 22,78 23,88 23,33 23,78 23,84 1.519 57.638.458
4/3/2021 23,21 23,50 +0,51% 23,07 23,76 23,50 23,50 23,66 1.263 64.069.070
3/3/2021 22,97 23,38 +1,78% 22,35 23,50 22,81 23,25 23,38 1.351 56.680.453
2/3/2021 22,78 22,97 +0,04% 22,06 23,10 22,45 22,97 23,10 2.082 84.942.369
1/3/2021 23,59 22,96 -2,84% 22,75 23,71 23,11 22,86 22,96 1.967 62.700.754
26/2/2021 23,86 23,63 -1,50% 23,16 24,04 23,60 23,50 23,63 1.946 69.549.579
25/2/2021 24,40 23,99 -1,96% 23,76 24,68 24,20 23,92 23,99 1.622 56.055.972
24/2/2021 24,89 24,47 -1,73% 24,44 24,89 24,60 24,47 24,72 925 36.993.745
23/2/2021 24,60 24,90 +0,73% 24,11 24,90 24,53 24,80 24,90 1.195 49.257.150
22/2/2021 24,75 24,72 -1,98% 24,19 24,92 24,54 24,70 24,72 1.933 71.158.794
19/2/2021 24,83 25,22 +1,90% 24,65 25,27 25,03 25,13 25,22 1.145 56.414.168
18/2/2021 25,04 24,75 -1,00% 24,57 25,10 24,77 24,75 24,83 1.467 62.138.297
17/2/2021 25,91 25,00 -2,99% 24,33 25,99 25,18 25,00 25,01 1.504 66.060.574
12/2/2021 25,99 25,77 -0,69% 25,46 25,99 25,75 25,77 25,88 881 34.160.933
11/2/2021 25,45 25,95 +2,33% 25,45 25,98 25,82 25,95 25,97 1.194 56.680.137
10/2/2021 25,61 25,36 -0,43% 25,14 25,84 25,37 25,36 25,46 839 38.928.032
9/2/2021 25,36 25,47 +0,75% 25,23 25,87 25,63 25,47 25,72 1.178 56.327.285
8/2/2021 25,25 25,28 +1,08% 24,83 25,65 25,29 25,28 25,40 1.651 78.682.525
5/2/2021 25,00 25,01 +0,64% 24,72 25,27 24,98 25,01 25,18 1.277 51.224.023
4/2/2021 25,44 24,85 -2,17% 24,63 25,44 24,92 24,85 24,90 2.230 81.360.535
3/2/2021 25,50 25,40 +1,24% 25,18 25,72 25,43 25,40 25,52 1.053 50.739.876
2/2/2021 25,04 25,09 0,00% 25,04 25,75 25,36 25,09 25,18 1.136 59.714.621
1/2/2021 24,92 25,09 +0,32% 24,61 25,27 24,92 24,92 25,09 1.547 65.490.554
29/1/2021 25,55 25,01 -0,71% 24,70 25,55 25,00 24,88 25,01 1.336 58.100.738
28/1/2021 25,20 25,19 +0,72% 25,01 25,54 25,30 25,19 25,46 965 47.748.554
27/1/2021 25,95 25,01 -3,55% 25,00 26,15 25,60 25,01 25,25 1.300 63.047.859
26/1/2021 25,04 25,93 +2,82% 25,00 26,17 25,87 25,70 25,93 1.466 63.592.974
22/1/2021 25,35 25,22 -1,02% 24,76 25,59 25,16 25,14 25,22 1.402 62.270.532
21/1/2021 26,21 25,48 -3,08% 25,31 26,40 25,67 25,48 25,64 1.546 71.630.725
20/1/2021 26,88 26,29 -2,05% 26,15 27,01 26,52 26,20 26,29 1.038 43.286.667
19/1/2021 27,00 26,84 -0,78% 26,59 27,29 26,91 26,82 26,84 1.272 62.440.230
18/1/2021 26,20 27,05 +4,44% 26,16 27,24 26,83 27,00 27,05 2.309 122.935.685
15/1/2021 25,58 25,90 +0,78% 24,90 26,33 26,03 25,90 26,10 2.042 91.879.535
14/1/2021 25,29 25,70 +2,39% 25,02 25,94 25,58 25,66 25,70 1.599 71.893.511
13/1/2021 25,10 25,10 0,00% 24,65 25,28 24,96 25,10 25,18 1.079 48.353.647
12/1/2021 24,99 25,10 +0,44% 24,69 25,38 25,02 25,10 25,25 1.292 58.435.221
11/1/2021 24,50 24,99 +0,89% 24,50 25,13 24,84 24,90 24,99 1.431 61.723.321
8/1/2021 24,36 24,77 +1,93% 24,05 25,11 24,81 24,70 24,77 1.447 66.934.181
7/1/2021 24,50 24,30 -0,82% 24,01 24,50 24,21 24,24 24,30 1.522 51.573.080
6/1/2021 24,98 24,50 -1,92% 24,31 25,00 24,58 24,47 24,50 1.771 62.806.327
5/1/2021 25,24 24,98 -1,03% 24,51 25,24 24,78 24,98 25,10 1.449 53.449.623
4/1/2021 24,90 25,24 +0,96% 24,80 25,36 25,02 25,23 25,24 1.919 78.494.822
30/12/2020 25,45 25,00 -1,46% 25,00 25,62 25,34 25,00 25,11 900 35.790.370
29/12/2020 25,44 25,37 +1,08% 25,05 25,44 25,23 25,24 25,37 912 38.470.582
28/12/2020 24,96 25,10 +0,56% 24,70 25,35 24,98 25,10 25,30 1.323 50.422.111
23/12/2020 25,45 24,96 -1,73% 24,74 25,59 25,10 24,96 25,06 1.434 47.031.477
22/12/2020 24,91 25,40 +1,97% 24,85 25,49 25,28 25,37 25,40 965 43.491.691
21/12/2020 25,20 24,91 -2,70% 24,47 25,45 25,06 24,91 25,04 1.517 63.186.986
18/12/2020 25,90 25,60 -1,12% 25,24 25,93 25,62 25,44 25,61 1.309 58.924.388
17/12/2020 25,46 25,89 +1,69% 25,17 25,89 25,63 25,75 25,89 1.452 62.682.452
16/12/2020 25,15 25,46 +1,23% 24,83 25,46 25,17 25,39 25,46 1.536 64.157.825
15/12/2020 25,15 25,15 +0,04% 24,55 25,19 24,87 25,10 25,15 1.642 59.629.199
14/12/2020 24,85 25,14 +1,13% 24,67 25,18 24,97 25,13 25,14 1.644 67.045.236
11/12/2020 24,59 24,86 +0,85% 24,20 24,94 24,67 24,75 24,86 1.314 56.166.512
10/12/2020 24,25 24,65 +1,36% 24,13 24,78 24,46 24,65 24,66 1.200 50.949.331
9/12/2020 24,40 24,32 -0,25% 24,01 24,40 24,21 24,25 24,32 1.382 55.589.481
8/12/2020 24,10 24,38 +1,16% 23,95 24,48 24,25 24,36 24,38 1.805 63.148.018
7/12/2020 24,61 24,10 -2,03% 23,91 24,78 24,39 24,10 24,22 3.562 137.034.300
4/12/2020 24,88 24,60 +0,04% 24,44 24,95 24,73 24,59 24,73 1.707 73.110.397
3/12/2020 24,35 24,59 +1,03% 24,13 24,82 24,53 24,51 24,59 2.126 85.317.940
2/12/2020 25,00 24,34 -2,52% 24,23 25,39 24,63 24,34 24,39 3.618 134.385.951
1/12/2020 26,10 24,97 -4,33% 24,73 26,30 25,05 24,97 24,98 6.087 217.027.119
30/11/2020 25,75 26,10 +1,71% 25,49 26,10 25,86 26,04 26,10 2.085 102.944.022
27/11/2020 25,41 25,66 +0,98% 25,26 25,98 25,67 25,66 25,80 1.280 59.505.191
26/11/2020 25,70 25,41 -0,94% 25,00 25,92 25,54 25,40 25,41 1.956 84.954.229
25/11/2020 25,95 25,65 -0,66% 25,48 26,23 25,86 25,65 25,79 1.519 64.588.093
24/11/2020 26,32 25,82 -1,83% 25,70 26,38 25,99 25,82 25,98 2.257 92.724.177
23/11/2020 26,93 26,30 -2,19% 26,10 27,05 26,48 26,30 26,45 1.881 86.129.506
20/11/2020 25,88 26,89 +3,46% 24,36 26,98 26,23 26,75 26,89 2.078 96.896.677
19/11/2020 26,08 25,99 -0,50% 25,96 26,45 26,12 25,98 26,00 1.439 68.617.966
18/11/2020 26,51 26,12 -2,17% 25,55 26,70 26,22 26,10 26,12 1.900 99.096.953
17/11/2020 27,03 26,70 -1,33% 26,60 27,31 26,99 26,68 26,70 1.436 71.837.167
16/11/2020 27,15 27,06 +0,26% 26,63 27,33 27,00 27,06 27,20 1.961 102.356.078
13/11/2020 25,34 26,99 +6,51% 25,34 27,05 26,51 26,81 26,99 3.181 179.114.406
12/11/2020 26,06 25,34 -2,91% 25,23 26,32 25,75 25,34 25,50 1.557 79.484.129
11/11/2020 25,60 26,10 +2,19% 25,42 26,13 25,89 26,06 26,10 1.350 70.711.558
10/11/2020 25,06 25,54 +1,43% 25,00 25,99 25,65 25,54 25,55 1.598 86.992.912
9/11/2020 26,40 25,18 -0,47% 25,11 26,50 25,69 25,18 25,25 2.335 117.947.212
6/11/2020 25,57 25,30 -2,13% 24,70 25,74 25,34 25,30 25,39 1.725 85.988.213
5/11/2020 24,99 25,85 +5,47% 24,59 25,86 25,19 25,85 25,90 2.365 133.186.814
4/11/2020 23,50 24,51 +4,39% 23,50 24,70 24,31 24,50 24,60 1.948 101.602.729
3/11/2020 24,72 23,48 -2,57% 23,20 25,00 23,83 23,47 23,74 5.021 208.879.794
30/10/2020 24,49 24,10 -1,39% 23,93 24,70 24,27 24,10 24,30 2.069 88.734.505
29/10/2020 24,18 24,44 +0,95% 23,59 24,68 24,32 24,43 24,44 2.647 116.863.630
28/10/2020 25,80 24,21 -7,52% 24,01 26,00 24,53 24,21 24,32 6.438 247.932.041
27/10/2020 25,73 26,18 +2,11% 25,55 26,45 26,11 26,18 26,25 1.910 106.423.421
26/10/2020 25,80 25,64 -0,62% 25,45 26,18 25,75 25,64 25,77 2.098 94.404.519
23/10/2020 25,96 25,80 +0,23% 25,60 26,19 25,82 25,79 25,80 1.850 73.579.051
22/10/2020 26,00 25,74 -2,05% 25,73 26,47 26,03 25,74 25,84 2.198 90.675.190
21/10/2020 25,95 26,28 +0,69% 25,77 26,65 26,31 26,27 26,28 1.876 97.721.611
20/10/2020 25,52 26,10 +3,45% 25,50 26,34 25,96 26,10 26,20 1.857 89.790.818
19/10/2020 26,26 25,23 -3,70% 25,10 26,26 25,63 25,23 25,24 3.339 156.152.627
16/10/2020 26,10 26,20 +0,77% 25,90 26,40 26,13 26,06 26,20 1.971 92.619.238
15/10/2020 26,00 26,00 -1,85% 24,06 26,25 25,92 26,00 26,06 3.810 162.422.456
14/10/2020 25,69 26,49 +2,87% 25,69 26,60 26,18 26,49 26,55 2.469 105.483.772
13/10/2020 25,36 25,75 +1,54% 25,18 25,84 25,52 25,73 25,75 2.232 88.733.762
9/10/2020 25,32 25,36 +0,24% 25,00 25,76 25,40 25,30 25,36 1.999 79.820.007
8/10/2020 25,00 25,30 +1,04% 25,00 25,50 25,29 25,25 25,30 1.808 69.220.838
7/10/2020 24,70 25,04 +1,58% 24,56 25,56 25,03 25,04 25,09 2.448 105.398.361
6/10/2020 24,56 24,65 +0,20% 24,45 24,98 24,70 24,65 24,70 2.068 83.830.188
5/10/2020 24,10 24,60 +2,59% 23,67 24,63 24,31 24,55 24,60 1.949 83.909.841
2/10/2020 24,09 23,98 +0,17% 23,64 24,21 23,96 23,98 24,00 2.120 82.017.862
1/10/2020 23,75 23,94 +1,70% 23,50 24,15 23,83 23,94 24,00 4.091 177.682.725
30/9/2020 22,05 23,54 +7,34% 22,05 23,80 23,13 23,51 23,54 2.864 136.369.743
29/9/2020 22,03 21,93 -1,22% 21,55 22,24 21,83 21,84 21,93 1.790 58.463.385
28/9/2020 23,24 22,20 -3,90% 21,85 23,24 22,40 22,20 22,21 3.971 135.110.273
25/9/2020 23,32 23,10 -0,43% 22,95 23,42 23,09 23,10 23,12 1.728 62.470.762
24/9/2020 22,80 23,20 +1,49% 22,48 23,62 23,27 23,20 23,36 2.390 107.362.827
23/9/2020 23,37 22,86 -1,38% 22,76 23,49 22,96 22,86 22,94 2.272 83.959.123
22/9/2020 23,00 23,18 +1,27% 22,80 23,28 23,08 23,17 23,18 2.827 102.279.086
21/9/2020 23,20 22,89 -80,18% 22,57 23,31 22,94 22,88 22,89 4.471 182.121.287
18/9/2020 114,99 115,50 +1,27% 114,08 116,95 115,19 115,35 115,50 2.605 374.965.772
17/9/2020 114,57 114,05 +0,04% 113,75 115,17 114,37 114,05 114,70 1.554 254.873.982
16/9/2020 116,00 114,00 -0,19% 113,58 117,70 115,30 114,00 114,89 3.266 475.786.857
15/9/2020 114,32 114,22 +0,24% 113,85 115,41 114,40 114,00 114,22 577 95.782.553
14/9/2020 114,60 113,95 +0,75% 113,15 115,22 114,31 113,95 114,16 772 145.694.893
11/9/2020 112,36 113,10 +0,44% 111,66 114,39 112,82 113,10 113,30 648 120.766.489
10/9/2020 113,97 112,60 -0,98% 112,60 115,53 114,03 112,60 113,00 591 102.738.039
9/9/2020 114,69 113,71 -0,47% 112,12 115,99 114,10 113,71 113,79 772 130.826.277

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.