O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RADL3F - RAIADROGASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 19,52 19,41 -0,15% 19,40 19,70 19,52 19,41 19,45 708 18.938.034
23/10/2025 19,28 19,44 -0,72% 19,20 19,68 19,39 19,34 19,44 636 19.882.189
22/10/2025 19,44 19,58 +0,36% 19,24 19,58 19,46 19,39 19,58 648 16.095.028
21/10/2025 19,48 19,51 +0,15% 19,40 19,82 19,56 19,51 19,61 755 20.950.257
20/10/2025 19,66 19,48 -1,37% 19,23 19,75 19,50 19,48 19,50 965 24.873.838
17/10/2025 19,47 19,75 0,00% 19,20 19,75 19,51 19,53 19,75 840 22.926.931
16/10/2025 19,52 19,75 +1,80% 19,19 19,75 19,53 19,58 19,75 907 29.128.014
15/10/2025 18,77 19,40 +3,41% 18,70 19,88 19,47 19,40 19,63 1.869 48.910.092
14/10/2025 18,50 18,76 +0,86% 18,45 19,05 18,70 18,66 18,76 1.039 21.872.022
13/10/2025 18,62 18,60 -0,05% 18,58 18,89 18,70 18,60 18,64 674 19.339.909
10/10/2025 18,98 18,61 -1,53% 18,60 19,07 18,75 18,61 18,76 900 20.672.938
9/10/2025 19,01 18,90 -0,94% 18,67 19,70 19,16 18,84 18,90 1.315 36.390.878
8/10/2025 18,30 19,08 +4,32% 18,30 19,23 18,94 19,04 19,08 1.170 31.754.975
7/10/2025 18,82 18,29 -3,18% 18,23 18,82 18,47 18,29 18,41 1.010 21.108.139
6/10/2025 18,69 18,89 +0,21% 18,52 19,00 18,78 18,60 18,89 928 25.671.995
3/10/2025 18,16 18,85 +4,14% 17,91 18,85 18,50 18,82 18,85 1.093 28.970.844
2/10/2025 18,30 18,10 -1,58% 17,68 18,30 17,94 18,06 18,10 1.107 22.595.071
1/10/2025 18,45 18,39 -0,43% 18,00 18,60 18,20 18,20 18,39 949 24.804.989
30/9/2025 18,26 18,47 +2,27% 17,91 18,80 18,47 18,34 18,47 1.681 38.633.934
29/9/2025 17,80 18,06 +1,46% 17,69 18,09 17,87 17,95 18,06 1.032 22.862.234
26/9/2025 17,67 17,80 +0,85% 17,63 17,94 17,78 17,75 17,80 629 17.218.318
25/9/2025 18,28 17,65 -3,55% 17,63 18,29 17,79 17,65 17,76 1.093 21.722.808
24/9/2025 18,30 18,30 -0,27% 18,07 18,47 18,28 18,29 18,30 1.570 26.477.488
23/9/2025 17,55 18,35 +4,02% 17,50 18,51 18,17 18,20 18,35 1.322 29.431.319
22/9/2025 18,15 17,64 -1,89% 17,45 18,15 17,62 17,61 17,65 1.254 26.350.748
19/9/2025 18,09 17,98 -1,53% 17,72 18,26 17,93 17,94 17,98 1.436 23.425.650
18/9/2025 18,49 18,26 -1,72% 18,09 18,84 18,40 18,20 18,26 1.032 26.004.722
17/9/2025 17,45 18,58 +7,21% 17,43 18,70 18,24 18,56 18,58 1.520 38.198.911
16/9/2025 17,41 17,33 -0,17% 17,33 17,49 17,39 17,33 17,36 975 17.599.203
15/9/2025 17,89 17,36 -3,61% 17,28 17,96 17,52 17,36 17,43 1.555 35.948.172
12/9/2025 17,56 18,01 +2,56% 17,42 18,21 17,93 18,01 18,18 1.138 29.843.354
11/9/2025 17,57 17,56 +0,23% 17,24 17,80 17,51 17,35 17,56 899 22.030.503
10/9/2025 17,25 17,52 +0,81% 17,18 17,57 17,38 17,36 17,52 827 21.078.516
9/9/2025 17,09 17,38 +1,70% 16,97 17,38 17,18 17,22 17,38 877 19.807.381
8/9/2025 17,35 17,09 -2,06% 16,73 17,51 16,97 16,94 17,09 1.526 28.506.200
5/9/2025 17,46 17,45 -0,11% 17,16 17,92 17,49 17,27 17,45 1.137 24.100.252
4/9/2025 16,98 17,47 +2,70% 16,98 17,47 17,28 17,33 17,47 902 17.514.913
3/9/2025 17,38 17,01 -2,52% 16,88 17,39 17,06 16,98 17,10 1.246 25.782.449
2/9/2025 17,50 17,45 -0,40% 17,05 17,79 17,51 17,40 17,45 1.211 31.024.321
1/9/2025 17,54 17,52 -0,96% 16,86 17,65 17,27 17,50 17,52 2.261 50.188.216
29/8/2025 18,88 17,69 -5,75% 17,69 19,15 18,57 17,69 17,72 3.370 41.697.815
28/8/2025 18,79 18,77 +0,37% 18,43 18,97 18,75 18,77 18,96 1.089 25.716.447
27/8/2025 18,30 18,70 +3,14% 18,15 18,70 18,44 18,39 18,70 1.015 25.682.663
26/8/2025 18,10 18,13 -0,11% 17,80 18,33 18,06 18,07 18,13 859 24.191.225
25/8/2025 18,70 18,15 -3,46% 18,12 18,83 18,28 18,12 18,15 950 22.730.671
22/8/2025 18,29 18,80 +2,17% 18,03 18,92 18,60 18,69 18,80 2.729 28.078.014
21/8/2025 17,99 18,40 +2,56% 17,74 18,40 18,16 18,26 18,40 1.238 29.373.328
20/8/2025 17,32 17,94 +3,94% 17,32 18,00 17,77 17,88 17,94 966 25.669.324
19/8/2025 17,39 17,26 +0,17% 17,09 17,49 17,33 17,25 17,26 742 17.659.245
18/8/2025 17,38 17,23 -2,27% 17,23 17,75 17,50 17,23 17,47 979 17.204.368
15/8/2025 17,79 17,63 +0,40% 17,14 17,87 17,50 17,49 17,63 1.150 24.158.818
14/8/2025 17,47 17,56 -0,40% 17,24 17,71 17,59 17,56 17,60 1.107 28.363.712
13/8/2025 17,67 17,63 +0,69% 17,47 17,70 17,58 17,62 17,63 856 17.353.350
12/8/2025 17,58 17,51 -0,23% 17,40 17,70 17,58 17,51 17,60 829 24.508.179
11/8/2025 17,30 17,55 -0,57% 17,28 17,81 17,48 17,45 17,55 917 23.065.099
8/8/2025 17,25 17,65 +0,80% 17,25 17,80 17,56 17,63 17,65 1.283 32.229.515
7/8/2025 17,70 17,51 -1,19% 17,27 17,96 17,56 17,51 17,55 2.148 47.016.865
6/8/2025 15,85 17,72 +18,45% 15,85 18,03 17,17 17,71 17,84 4.357 114.928.770
5/8/2025 14,99 14,96 +1,49% 14,61 15,20 14,94 14,96 15,02 2.035 37.498.571
4/8/2025 13,86 14,74 +7,43% 13,86 14,95 14,74 14,74 14,90 3.232 96.349.163
1/8/2025 13,46 13,72 +2,46% 13,46 13,74 13,62 13,61 13,72 885 19.149.254
31/7/2025 13,50 13,39 -1,69% 13,08 13,60 13,37 13,39 13,55 1.359 26.723.278
30/7/2025 13,99 13,62 -1,30% 13,37 14,00 13,66 13,62 13,64 2.003 53.210.017
29/7/2025 13,69 13,80 +0,58% 13,69 13,98 13,83 13,80 13,92 773 13.606.433
28/7/2025 14,17 13,72 -2,14% 13,70 14,24 13,91 13,72 13,86 1.032 16.468.701
25/7/2025 14,22 14,02 -1,82% 13,96 14,37 14,10 14,02 14,10 689 12.989.390
24/7/2025 14,32 14,28 -0,49% 14,03 14,38 14,21 14,15 14,28 1.051 16.313.820
23/7/2025 14,18 14,35 +2,21% 13,85 14,35 14,03 14,23 14,35 1.343 36.127.278
22/7/2025 14,00 14,04 -0,64% 13,87 14,32 14,12 14,04 14,09 1.364 19.580.649
21/7/2025 13,71 14,13 +2,84% 13,63 14,13 13,88 14,01 14,13 1.058 20.456.145
18/7/2025 14,15 13,74 -1,79% 13,54 14,15 13,73 13,60 13,74 1.073 21.418.663
17/7/2025 13,90 13,99 +1,60% 13,59 14,10 13,90 13,99 14,08 1.170 18.547.393
16/7/2025 13,40 13,77 +2,38% 13,24 13,85 13,49 13,76 13,77 1.137 21.549.590
15/7/2025 13,63 13,45 -1,25% 13,38 13,78 13,49 13,45 13,47 1.573 26.978.673
14/7/2025 13,90 13,62 -2,30% 13,53 13,93 13,70 13,62 13,70 1.400 26.180.402
11/7/2025 14,15 13,94 -1,48% 13,65 14,15 13,79 13,86 13,94 1.565 24.951.318
10/7/2025 13,73 14,15 +1,36% 13,54 14,16 13,86 14,05 14,15 1.503 32.341.832
9/7/2025 14,26 13,96 -2,10% 13,73 14,46 14,04 13,87 13,96 1.891 36.638.758
8/7/2025 14,81 14,26 -3,32% 13,99 15,39 14,41 14,23 14,26 2.951 50.781.448
7/7/2025 15,28 14,75 -3,66% 14,72 15,40 14,88 14,75 14,81 1.999 38.301.157
4/7/2025 15,26 15,31 +0,33% 14,97 15,37 15,21 15,31 15,34 1.373 22.881.463
3/7/2025 15,28 15,26 +0,07% 15,05 15,42 15,24 15,21 15,26 898 22.022.265
2/7/2025 15,02 15,25 -0,46% 15,01 15,38 15,17 15,23 15,25 1.265 22.260.736
1/7/2025 15,15 15,32 +0,99% 14,85 15,45 15,09 15,31 15,32 1.227 25.476.335
30/6/2025 15,01 15,17 +1,54% 14,95 15,30 15,11 15,06 15,17 968 20.531.574
27/6/2025 15,25 14,94 -1,71% 14,94 15,48 15,14 14,94 15,00 979 22.328.657
26/6/2025 15,51 15,20 -1,62% 15,20 15,96 15,57 15,20 15,28 1.224 24.525.408
25/6/2025 15,01 15,45 +1,98% 14,72 15,77 15,51 15,45 15,56 2.408 43.107.347
24/6/2025 14,65 15,15 +4,48% 14,51 15,15 14,92 15,00 15,15 1.394 29.424.538
23/6/2025 14,01 14,50 +2,40% 13,78 14,57 14,11 14,47 14,50 1.941 35.896.857
20/6/2025 14,36 14,16 -1,39% 14,05 14,55 14,30 14,14 14,16 1.528 31.298.682
18/6/2025 14,34 14,36 +1,84% 14,11 14,65 14,31 14,31 14,36 1.407 29.862.322
17/6/2025 14,08 14,10 +0,14% 13,94 14,32 14,11 14,08 14,10 1.219 23.404.468
16/6/2025 14,00 14,08 +0,57% 13,93 14,38 14,15 14,07 14,08 1.551 29.749.762
13/6/2025 14,69 14,00 -4,37% 13,96 14,70 14,16 14,00 14,14 4.384 44.415.670
12/6/2025 14,34 14,64 +1,39% 14,14 14,77 14,46 14,64 14,72 1.203 24.737.009
11/6/2025 14,68 14,44 -1,84% 14,31 14,68 14,43 14,42 14,44 1.569 33.942.201
10/6/2025 15,01 14,71 +0,34% 14,31 15,20 14,76 14,71 14,80 1.564 30.345.503
9/6/2025 14,98 14,66 -3,11% 14,43 15,15 14,78 14,66 14,69 1.888 37.916.588
6/6/2025 15,20 15,13 +0,20% 14,98 15,52 15,29 15,13 15,15 4.122 43.508.340
5/6/2025 14,65 15,10 +3,50% 14,65 15,18 15,01 15,06 15,10 2.115 37.382.597
4/6/2025 14,34 14,59 +2,53% 14,01 14,69 14,37 14,51 14,59 2.270 37.282.851
3/6/2025 14,52 14,23 -1,52% 13,92 14,57 14,15 14,23 14,25 2.634 43.393.280
2/6/2025 15,03 14,45 -3,54% 14,36 15,17 14,59 14,45 14,47 1.939 35.960.724
30/5/2025 15,05 14,98 +0,40% 14,46 15,21 14,74 14,96 14,98 1.679 33.180.753
29/5/2025 14,95 14,92 -1,26% 14,66 15,08 14,83 14,83 14,92 1.022 20.733.855
28/5/2025 15,10 15,11 +0,80% 14,85 15,32 15,10 15,03 15,11 1.668 34.271.129
27/5/2025 14,61 14,99 +3,17% 14,56 15,01 14,83 14,82 14,99 1.530 27.827.672
26/5/2025 14,76 14,53 -0,95% 14,48 14,87 14,60 14,53 14,57 1.125 21.184.333
23/5/2025 14,55 14,67 +1,31% 14,16 14,67 14,46 14,56 14,67 964 22.424.201
22/5/2025 14,24 14,48 +1,61% 14,20 14,87 14,51 14,48 14,50 1.445 39.201.576
21/5/2025 14,87 14,25 -4,17% 14,07 14,87 14,25 14,21 14,25 2.667 50.703.544
20/5/2025 14,85 14,87 +0,61% 14,29 14,90 14,46 14,82 14,87 2.580 46.433.570
19/5/2025 15,30 14,78 -3,40% 14,55 15,30 14,86 14,75 14,78 2.683 60.680.250
16/5/2025 15,39 15,30 +0,33% 15,02 15,46 15,21 15,15 15,30 1.504 34.564.781
15/5/2025 15,19 15,25 +0,53% 15,03 15,52 15,24 15,25 15,27 1.776 42.206.782
14/5/2025 16,02 15,17 -6,99% 14,97 16,23 15,32 15,17 15,19 3.495 74.951.121
13/5/2025 16,06 16,31 +1,24% 16,00 16,48 16,28 16,21 16,31 1.247 32.426.891
12/5/2025 15,60 16,11 +4,95% 15,26 16,11 15,75 16,01 16,11 1.666 41.225.507
9/5/2025 16,49 15,35 -5,94% 15,15 16,53 15,78 15,35 15,49 3.211 66.930.042
8/5/2025 16,80 16,32 -1,63% 16,07 17,61 16,75 16,32 16,36 2.293 57.523.698
7/5/2025 18,20 16,59 -15,74% 16,57 18,52 17,52 16,57 16,59 6.037 202.744.366
6/5/2025 20,19 19,69 -1,70% 19,22 20,19 19,59 19,57 19,69 1.390 27.274.159
5/5/2025 20,14 20,03 -0,60% 19,90 20,16 20,01 19,99 20,03 976 26.487.752
2/5/2025 19,94 20,15 +0,85% 19,63 20,18 20,05 20,09 20,15 1.226 29.491.531
29/4/2025 20,02 19,98 +0,10% 19,80 20,05 19,94 19,87 19,98 1.067 39.312.031
28/4/2025 20,08 19,96 0,00% 19,75 20,28 20,00 19,82 19,96 1.202 20.283.899
25/4/2025 20,20 19,96 -1,92% 19,85 20,44 20,21 19,96 20,12 2.351 48.814.129
24/4/2025 20,32 20,35 -0,78% 19,64 20,49 19,94 20,01 20,35 1.614 32.641.100
23/4/2025 20,29 20,51 +1,99% 20,20 20,88 20,52 20,47 20,51 1.103 19.227.537
22/4/2025 20,53 20,11 -3,69% 19,85 20,53 20,15 20,11 20,15 1.124 26.391.447
17/4/2025 21,33 20,88 -2,11% 20,12 21,35 20,62 20,79 20,88 1.306 31.573.150
16/4/2025 22,60 21,33 -5,54% 21,31 22,76 21,75 21,33 21,45 1.239 23.978.652
15/4/2025 21,54 22,58 +5,42% 21,25 22,75 21,98 22,35 22,58 1.356 20.294.273
14/4/2025 21,60 21,42 -0,70% 21,12 21,74 21,44 21,42 21,50 923 20.047.564
11/4/2025 20,73 21,57 +4,51% 20,57 21,76 21,26 21,37 21,57 1.328 25.298.684
10/4/2025 21,17 20,64 -2,50% 20,43 21,73 21,12 20,56 20,64 1.389 25.102.494
9/4/2025 19,30 21,17 +8,62% 19,30 21,22 20,38 20,97 21,17 1.907 33.501.873
8/4/2025 19,60 19,49 +1,35% 19,18 19,88 19,52 19,49 19,75 788 21.810.991
7/4/2025 19,33 19,23 -1,18% 19,01 20,05 19,36 19,23 19,40 1.411 28.080.886
4/4/2025 19,88 19,46 -2,89% 19,25 20,20 19,56 19,46 19,71 822 19.656.233
3/4/2025 19,49 20,04 +3,57% 19,46 20,17 19,97 19,95 20,04 973 22.016.373
2/4/2025 19,25 19,35 +2,00% 19,07 19,50 19,25 19,35 19,50 1.260 22.192.158
1/4/2025 19,04 18,97 -0,26% 18,89 19,27 19,09 18,97 19,17 813 22.030.460
31/3/2025 19,33 19,02 -2,46% 19,02 19,34 19,16 19,02 19,22 690 20.708.372
28/3/2025 19,45 19,50 +1,04% 18,96 19,50 19,23 19,42 19,50 702 16.189.142
27/3/2025 19,21 19,30 -0,21% 19,10 19,44 19,29 19,21 19,30 650 16.803.128
26/3/2025 19,40 19,34 +1,26% 18,77 19,46 18,98 19,17 19,34 1.026 29.301.333
25/3/2025 19,87 19,10 -3,44% 18,81 19,87 19,33 19,10 19,39 1.598 62.852.503
24/3/2025 19,85 19,78 +0,66% 19,57 19,98 19,78 19,75 19,78 1.211 38.302.123
21/3/2025 19,62 19,65 +0,41% 19,51 19,92 19,67 19,65 19,77 926 18.271.423
20/3/2025 19,82 19,57 -1,81% 19,50 19,88 19,62 19,57 19,76 784 22.996.926
19/3/2025 19,61 19,93 +1,63% 19,61 20,05 19,88 19,90 19,93 774 19.206.664
18/3/2025 19,87 19,61 -2,34% 19,61 19,98 19,76 19,61 19,80 882 23.331.977
17/3/2025 19,45 20,08 +3,77% 19,14 20,29 19,76 20,08 20,20 859 27.651.278
14/3/2025 18,63 19,35 +2,87% 18,63 19,35 19,05 19,29 19,35 970 23.013.819
13/3/2025 18,67 18,81 +0,91% 18,43 18,88 18,72 18,64 18,81 1.046 20.139.845
12/3/2025 17,87 18,64 +4,25% 17,69 18,64 18,20 18,55 18,64 1.043 23.689.069
11/3/2025 17,96 17,88 -0,06% 17,44 17,96 17,67 17,80 17,88 846 20.605.104
10/3/2025 17,97 17,89 +0,34% 17,60 18,00 17,79 17,78 17,89 891 24.648.027
7/3/2025 17,94 17,83 +0,51% 17,45 18,01 17,75 17,83 17,94 1.178 29.830.142
6/3/2025 17,91 17,74 +0,06% 17,45 17,92 17,76 17,74 17,85 927 28.213.262
5/3/2025 17,51 17,73 +2,78% 17,50 18,32 17,91 17,70 17,73 1.016 33.093.845
28/2/2025 18,49 17,25 -6,86% 17,20 18,60 17,58 17,24 17,25 1.466 40.989.151
27/2/2025 18,28 18,52 +1,76% 18,14 18,59 18,41 18,37 18,52 683 21.230.109
26/2/2025 18,50 18,20 -2,15% 17,50 18,64 17,82 18,00 18,20 1.786 48.750.375
25/2/2025 18,84 18,60 -1,48% 18,60 19,08 18,81 18,60 18,63 806 24.253.998
24/2/2025 19,16 18,88 -1,26% 18,74 19,47 19,12 18,88 19,13 938 23.824.643
21/2/2025 19,45 19,12 -1,85% 19,00 19,45 19,12 19,02 19,13 959 20.171.070
20/2/2025 19,04 19,48 +2,58% 18,71 19,48 19,06 19,27 19,48 935 18.320.525
19/2/2025 19,18 18,99 -1,45% 18,65 19,19 18,91 18,73 18,99 1.459 35.082.819
18/2/2025 19,83 19,27 -1,73% 19,03 19,98 19,29 19,14 19,27 1.375 37.973.936
17/2/2025 20,16 19,61 -1,21% 19,45 20,28 19,97 19,61 19,71 1.106 25.704.972
14/2/2025 19,55 19,85 +1,43% 19,55 20,15 19,90 19,85 20,03 981 18.238.436
13/2/2025 19,60 19,57 +0,46% 19,20 19,73 19,36 19,28 19,57 734 17.825.447
12/2/2025 19,85 19,48 -2,79% 19,28 19,97 19,50 19,48 19,71 1.138 22.538.067
11/2/2025 19,91 20,04 +1,21% 19,70 20,27 19,99 19,85 20,04 669 22.405.214
10/2/2025 20,30 19,80 -1,74% 19,52 20,58 19,94 19,79 19,80 1.098 29.059.172
7/2/2025 20,10 20,15 +0,60% 19,93 20,41 20,15 20,15 20,17 1.389 22.380.835
6/2/2025 19,95 20,03 +1,11% 19,68 20,06 19,87 19,80 20,03 610 18.067.391
5/2/2025 20,09 19,81 -1,34% 19,60 20,30 19,83 19,80 19,81 1.536 30.882.275
4/2/2025 20,65 20,08 -2,43% 20,08 20,65 20,25 20,08 20,18 2.189 25.401.196
3/2/2025 21,11 20,58 -3,02% 20,28 21,50 20,60 20,40 20,58 2.289 38.488.081
31/1/2025 22,05 21,22 -3,55% 21,17 22,30 21,75 21,22 21,53 1.079 24.211.501
30/1/2025 21,58 22,00 +3,38% 21,37 22,03 21,74 21,82 22,00 1.220 20.475.152
29/1/2025 21,17 21,28 +0,52% 21,00 21,57 21,27 21,28 21,57 1.005 21.176.054
28/1/2025 20,90 21,17 +2,87% 20,75 21,30 21,07 20,91 21,17 1.386 18.713.771
27/1/2025 20,70 20,58 -0,44% 20,15 20,80 20,49 20,58 20,69 946 30.230.361
24/1/2025 21,02 20,67 -0,86% 20,67 21,08 20,92 20,67 20,75 982 17.480.304
23/1/2025 21,18 20,85 -0,14% 20,78 21,26 21,05 20,85 21,02 809 22.725.472
22/1/2025 21,93 20,88 -4,70% 20,75 22,11 21,44 20,88 21,12 1.298 30.141.759
21/1/2025 21,63 21,91 +1,81% 21,25 21,92 21,70 21,65 21,91 783 17.391.295
20/1/2025 21,31 21,52 +1,75% 21,03 21,52 21,33 21,44 21,52 740 14.730.105
17/1/2025 20,98 21,15 +1,10% 20,70 21,32 21,10 21,02 21,15 971 15.681.251
16/1/2025 21,56 20,92 -3,68% 20,78 21,57 21,07 20,82 20,92 883 16.861.418
15/1/2025 21,19 21,72 +3,48% 21,04 21,77 21,39 21,48 21,72 958 20.489.428
14/1/2025 21,16 20,99 -0,76% 20,38 21,16 20,78 20,99 21,08 1.186 18.487.146
13/1/2025 20,97 21,15 +1,63% 20,64 21,17 20,85 20,88 21,15 936 17.645.427
10/1/2025 21,11 20,81 -1,65% 20,20 21,16 20,68 20,81 21,09 1.348 22.945.619
9/1/2025 21,34 21,16 +0,14% 20,75 21,34 21,00 20,88 21,16 1.083 16.492.254
8/1/2025 21,41 21,13 -1,49% 20,66 21,42 21,03 20,91 21,13 1.678 24.972.667
7/1/2025 21,90 21,45 -2,54% 21,11 22,11 21,50 21,15 21,45 1.609 27.177.059
6/1/2025 21,01 22,01 +6,23% 20,77 22,01 21,44 21,62 22,01 1.487 29.713.005
3/1/2025 21,90 20,72 -3,63% 20,72 21,90 21,15 20,72 21,03 1.698 30.129.828
2/1/2025 22,00 21,50 -2,41% 21,38 22,16 21,61 21,50 21,80 1.607 22.340.439
30/12/2024 22,00 22,03 -0,41% 21,90 22,65 22,24 22,03 22,25 746 21.987.132
27/12/2024 22,84 22,12 -2,17% 21,84 23,00 22,15 22,05 22,12 1.576 24.530.619
26/12/2024 22,85 22,61 -0,92% 22,43 23,25 22,63 22,50 22,61 977 18.221.480
23/12/2024 22,62 22,82 +0,88% 22,36 23,15 22,84 22,68 22,82 984 22.803.285
20/12/2024 22,67 22,62 +0,18% 22,50 23,18 22,89 22,55 22,63 1.148 26.035.422
19/12/2024 22,32 22,58 +1,16% 22,21 22,95 22,66 22,58 22,90 1.141 33.070.964
18/12/2024 24,06 22,32 -7,39% 22,31 24,06 22,88 22,32 22,66 903 36.955.068
17/12/2024 23,32 24,10 +4,15% 23,31 24,15 23,72 24,01 24,23 742 21.663.509
16/12/2024 23,71 23,14 -1,49% 23,14 23,75 23,49 23,14 23,25 1.225 21.880.048
13/12/2024 24,80 23,49 -4,51% 23,49 24,80 23,98 23,49 23,50 1.687 26.273.884
12/12/2024 25,16 24,60 -1,87% 24,40 25,26 24,78 24,60 24,69 992 22.295.204
11/12/2024 24,40 25,07 +2,20% 24,06 25,55 24,82 25,07 25,46 853 24.015.685
10/12/2024 24,29 24,53 +0,95% 24,06 24,64 24,38 24,20 24,53 611 20.249.903
9/12/2024 24,24 24,30 +1,25% 23,95 24,32 24,11 24,02 24,30 950 21.995.069
6/12/2024 24,66 24,00 -3,15% 23,92 24,66 24,17 24,00 24,14 751 22.190.914
5/12/2024 25,00 24,78 +0,57% 24,43 25,00 24,69 24,50 24,78 902 25.443.273
4/12/2024 24,14 24,64 +2,50% 24,04 24,64 24,42 24,43 24,64 584 19.984.177
3/12/2024 24,06 24,04 +0,12% 23,59 24,34 23,85 23,80 24,04 805 30.276.362
2/12/2024 24,04 24,01 -1,32% 23,83 24,41 24,12 24,01 24,10 1.326 28.678.041
29/11/2024 24,50 24,33 -1,18% 23,88 24,53 24,15 23,99 24,33 1.366 29.257.706
28/11/2024 24,79 24,62 -2,03% 24,35 24,93 24,63 24,40 24,62 1.115 20.758.960
27/11/2024 25,87 25,13 -2,07% 24,85 25,92 25,23 24,85 25,13 1.263 29.561.647
26/11/2024 25,27 25,66 +1,14% 25,23 26,10 25,69 25,66 25,84 724 22.823.437
25/11/2024 26,10 25,37 -2,76% 25,26 26,17 25,53 25,37 25,45 1.441 27.959.417
22/11/2024 25,74 26,09 +2,31% 25,30 26,09 25,73 25,90 26,09 528 20.923.118
21/11/2024 25,51 25,50 -1,51% 25,22 25,75 25,40 25,32 25,50 603 22.830.401
19/11/2024 25,97 25,89 -0,08% 25,46 26,16 25,86 25,60 25,89 639 21.558.368
18/11/2024 25,30 25,91 +1,69% 25,16 25,93 25,53 25,70 25,91 647 23.974.190
14/11/2024 25,71 25,48 -1,77% 25,20 25,78 25,39 25,22 25,48 744 23.664.819
13/11/2024 25,18 25,94 +2,25% 24,97 25,94 25,44 25,60 25,94 980 19.346.779
12/11/2024 25,16 25,37 -0,55% 25,09 25,67 25,42 25,08 25,37 753 18.184.451
11/11/2024 25,16 25,51 0,00% 24,99 25,51 25,25 25,22 25,51 756 21.914.525
8/11/2024 25,03 25,51 -0,12% 24,81 25,51 25,27 25,30 25,51 893 22.778.180
7/11/2024 25,44 25,54 -1,39% 25,28 26,00 25,66 25,54 25,91 770 21.752.725
6/11/2024 25,60 25,90 0,00% 24,95 25,90 25,35 25,31 25,90 1.240 33.039.417
5/11/2024 25,31 25,90 +3,39% 25,02 26,35 25,76 25,90 25,96 1.729 35.657.028
4/11/2024 24,45 25,05 +2,66% 24,30 25,21 24,90 25,05 25,21 1.188 28.686.196
1/11/2024 24,68 24,40 -0,16% 24,19 24,68 24,40 24,25 24,40 1.065 22.079.832
31/10/2024 24,55 24,44 -0,77% 24,29 24,60 24,43 24,40 24,44 840 21.087.366
30/10/2024 23,91 24,63 +1,78% 23,85 24,63 24,32 24,55 24,63 803 22.874.738
29/10/2024 24,43 24,20 -0,78% 23,85 24,55 24,12 24,00 24,20 1.782 30.746.227
28/10/2024 24,67 24,39 -0,45% 24,35 24,84 24,50 24,39 24,44 930 21.376.672

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.