O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MDIA3F - M.DIASBRANCO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 29,02 28,98 -0,72% 28,94 29,57 29,19 28,89 28,98 320 11.912.822
4/9/2025 28,75 29,19 +0,66% 28,75 29,20 29,01 29,00 29,19 279 10.773.495
3/9/2025 29,11 29,00 -0,89% 28,96 29,51 29,15 29,00 29,11 269 10.884.739
2/9/2025 29,07 29,26 -0,85% 29,01 29,65 29,26 29,26 29,59 420 15.441.631
1/9/2025 29,14 29,51 -0,24% 29,14 30,19 29,68 29,51 29,59 493 19.191.148
29/8/2025 29,63 29,58 -1,66% 29,26 29,93 29,51 29,26 29,58 379 17.487.491
28/8/2025 29,60 30,08 +2,00% 29,60 30,09 29,91 29,97 30,08 328 16.326.505
27/8/2025 29,46 29,49 +1,24% 29,25 29,95 29,48 29,30 29,49 400 20.452.351
26/8/2025 29,84 29,13 -2,41% 29,13 30,16 29,71 29,13 29,47 323 15.408.774
25/8/2025 29,34 29,85 +2,58% 29,28 30,10 29,80 29,65 29,85 397 19.898.611
22/8/2025 28,90 29,10 +0,55% 28,71 29,40 29,12 29,10 29,24 340 14.860.588
21/8/2025 28,72 28,94 -0,07% 28,35 29,00 28,64 28,56 28,94 362 15.860.805
20/8/2025 28,97 28,96 +0,56% 28,69 29,12 28,92 28,72 28,96 250 10.707.820
19/8/2025 28,86 28,80 -2,70% 28,67 29,16 28,87 28,80 29,03 330 15.585.070
18/8/2025 28,90 29,60 +2,92% 28,85 29,70 29,38 29,27 29,60 489 24.036.259
15/8/2025 28,80 28,76 -1,41% 28,69 29,51 29,11 28,76 29,14 306 14.812.757
14/8/2025 28,42 29,17 +0,28% 28,20 29,19 28,84 28,66 29,17 313 12.037.652
13/8/2025 29,07 29,09 -0,92% 28,74 29,77 29,23 28,94 29,09 398 19.520.931
12/8/2025 28,36 29,36 +2,37% 28,36 30,44 29,68 29,36 29,54 823 35.808.831
11/8/2025 25,50 28,68 +18,27% 25,50 28,85 27,66 28,30 28,68 1.619 53.331.217
8/8/2025 24,31 24,25 -0,25% 23,85 24,60 24,17 24,12 24,25 311 9.752.720
7/8/2025 24,20 24,31 -0,33% 23,92 24,59 24,36 24,31 24,55 351 10.153.030
6/8/2025 23,79 24,39 +2,52% 23,79 24,55 24,22 24,27 24,39 286 8.784.606
5/8/2025 24,13 23,79 -1,57% 23,76 24,45 23,98 23,79 23,99 348 7.556.021
4/8/2025 24,23 24,17 -0,21% 24,00 24,96 24,23 24,00 24,17 361 8.743.402
1/8/2025 24,76 24,22 +0,79% 24,22 24,95 24,54 24,22 24,52 304 10.936.319
31/7/2025 24,80 24,03 -2,83% 23,96 24,80 24,19 24,03 24,30 401 11.042.179
30/7/2025 25,09 24,73 +0,49% 24,29 25,09 24,68 24,60 24,73 390 8.876.486
29/7/2025 24,48 24,61 +1,53% 24,29 24,96 24,64 24,61 24,93 338 9.026.476
28/7/2025 25,49 24,24 -4,83% 24,16 25,56 24,78 24,21 24,24 465 9.134.583
25/7/2025 24,95 25,47 +0,91% 24,95 25,84 25,55 25,48 25,78 202 8.783.286
24/7/2025 24,25 25,24 +0,44% 24,25 25,25 24,98 25,28 25,24 311 7.294.436
23/7/2025 24,52 25,13 +1,00% 24,52 25,42 25,18 25,13 25,43 206 6.644.828
22/7/2025 24,78 24,88 +1,39% 24,54 25,63 25,11 24,88 24,92 434 9.243.278
21/7/2025 24,66 24,54 +0,12% 24,27 24,88 24,48 24,48 24,54 406 10.615.655
18/7/2025 25,68 24,51 -5,11% 24,46 25,70 24,98 24,51 24,66 496 9.899.598
17/7/2025 25,50 25,83 +0,51% 25,50 25,88 25,69 25,53 25,83 362 10.527.502
16/7/2025 25,70 25,70 +1,22% 25,41 26,03 25,68 25,45 25,70 374 16.333.216
15/7/2025 25,64 25,39 -0,86% 25,35 26,00 25,61 25,39 25,69 413 10.815.272
14/7/2025 26,72 25,61 -4,08% 25,56 26,75 25,93 25,61 25,83 433 13.248.328
11/7/2025 26,51 26,70 -0,41% 25,97 27,42 26,92 26,70 27,02 496 16.771.185
10/7/2025 25,85 26,81 -1,11% 25,81 27,14 26,76 26,81 27,00 480 18.584.389
9/7/2025 25,60 27,11 +6,69% 25,60 27,17 26,81 27,00 27,11 657 22.024.766
8/7/2025 25,25 25,41 +1,15% 24,69 25,67 25,37 25,41 25,55 460 15.973.320
7/7/2025 24,56 25,12 +2,95% 24,32 25,28 24,82 25,12 25,28 614 15.576.708
4/7/2025 24,03 24,40 +1,54% 23,93 24,55 24,19 24,40 24,56 331 10.560.737
3/7/2025 23,87 24,03 -0,50% 23,81 24,47 24,26 24,03 24,33 313 10.539.647
2/7/2025 24,55 24,15 -1,51% 23,49 24,55 23,97 23,85 24,15 540 17.497.755
1/7/2025 24,24 24,52 +2,25% 23,94 24,53 24,26 24,52 24,54 523 13.915.898
30/6/2025 24,00 23,98 +1,40% 23,74 24,29 23,97 23,88 23,98 428 12.528.931
27/6/2025 23,49 23,65 +0,42% 23,34 24,00 23,78 23,65 23,95 315 8.654.407
26/6/2025 23,96 23,55 -1,71% 23,30 23,96 23,65 23,30 23,55 441 14.164.072
25/6/2025 24,00 23,96 +0,29% 23,76 24,41 24,00 23,75 23,96 436 11.208.702
24/6/2025 22,91 23,89 +3,20% 22,88 23,89 23,64 23,57 23,89 388 13.497.055
23/6/2025 23,29 23,15 -1,32% 22,95 23,39 23,16 23,01 23,15 415 10.901.255
20/6/2025 23,30 23,46 +0,26% 23,00 23,51 23,26 23,40 23,46 362 12.563.721
18/6/2025 23,46 23,40 0,00% 23,26 23,59 23,39 23,26 23,40 296 7.991.141
17/6/2025 23,30 23,40 +1,08% 23,16 23,53 23,33 23,22 23,40 289 9.113.234
16/6/2025 23,12 23,15 -0,52% 23,10 23,38 23,22 23,15 23,38 381 9.912.984
13/6/2025 23,20 23,27 -0,60% 22,89 23,33 23,12 23,20 23,27 526 10.322.720
12/6/2025 23,01 23,41 +1,61% 23,01 23,46 23,21 23,05 23,41 275 8.894.887
11/6/2025 23,45 23,04 -0,90% 23,01 23,65 23,21 23,04 23,50 307 7.211.336
10/6/2025 23,59 23,25 -0,81% 23,25 23,60 23,46 23,25 23,55 249 6.245.425
9/6/2025 23,39 23,44 +0,21% 23,00 23,57 23,25 23,30 23,44 502 15.591.425
6/6/2025 23,69 23,39 -0,26% 23,15 23,69 23,40 23,39 23,64 316 8.717.825
5/6/2025 23,69 23,45 +0,09% 23,35 23,98 23,55 23,45 23,66 303 9.260.130
4/6/2025 23,50 23,43 +0,13% 23,43 23,97 23,66 23,43 23,70 278 8.118.181
3/6/2025 23,33 23,40 -0,72% 23,10 23,57 23,30 23,40 23,49 427 11.534.167
2/6/2025 24,00 23,57 -1,67% 23,31 24,20 23,66 23,40 23,57 540 13.796.380
30/5/2025 24,09 23,97 -0,21% 23,57 24,20 23,81 23,81 23,97 490 15.480.582
29/5/2025 23,89 24,02 -0,58% 23,43 24,08 23,89 23,76 24,02 357 8.466.770
28/5/2025 23,90 24,16 +1,94% 23,61 24,20 23,94 23,90 24,16 338 10.995.397
27/5/2025 23,45 23,70 -0,50% 23,45 24,05 23,80 23,67 23,96 361 9.087.111
26/5/2025 23,61 23,82 +1,62% 23,53 23,94 23,70 23,61 23,82 321 8.788.902
23/5/2025 23,90 23,44 -3,14% 23,26 24,31 23,60 23,42 23,44 525 12.969.708
22/5/2025 24,14 24,20 -0,21% 23,55 24,59 24,18 23,91 24,20 287 9.463.029
21/5/2025 24,63 24,25 -0,16% 24,02 24,63 24,36 24,02 24,25 287 9.397.863
20/5/2025 24,40 24,29 -0,04% 24,22 24,65 24,42 24,29 24,64 332 10.037.506
19/5/2025 24,21 24,30 -0,41% 24,08 24,54 24,36 24,30 24,47 462 16.327.996
16/5/2025 23,99 24,40 +1,33% 23,70 24,44 24,11 24,30 24,40 491 15.081.604
15/5/2025 23,99 24,08 +0,38% 23,73 24,22 23,90 24,05 24,08 409 12.393.885
14/5/2025 24,48 23,99 -1,19% 23,40 24,69 23,93 23,59 23,99 430 13.104.119
13/5/2025 23,67 24,28 +2,23% 23,60 24,37 24,04 24,10 24,28 317 9.987.568
12/5/2025 23,66 23,75 +1,45% 23,57 24,03 23,81 23,65 23,75 407 13.671.084
9/5/2025 23,60 23,41 +0,04% 23,28 23,82 23,56 23,41 23,66 411 12.227.936
8/5/2025 23,32 23,40 +0,82% 22,88 24,00 23,52 23,40 23,59 429 14.479.568
7/5/2025 23,76 23,21 -1,32% 22,95 24,08 23,26 23,05 23,21 459 11.259.630
6/5/2025 23,74 23,52 +0,09% 23,51 24,58 23,96 23,52 23,94 656 19.138.100
5/5/2025 24,54 23,50 -7,19% 21,79 24,70 22,87 23,50 23,64 2.069 46.879.506
2/5/2025 25,37 25,32 +1,28% 24,91 25,66 25,34 25,32 25,45 575 12.635.087
29/4/2025 25,35 25,00 -2,08% 25,00 25,50 25,24 25,00 25,27 353 9.759.635
28/4/2025 24,82 25,53 +2,53% 24,82 25,91 25,53 25,10 25,53 396 14.985.163
25/4/2025 25,24 24,90 -1,15% 24,53 25,49 25,02 24,70 24,90 2.890 17.512.506
24/4/2025 25,24 25,19 -0,90% 24,90 25,47 25,20 25,19 25,50 367 10.589.196
23/4/2025 25,55 25,42 +0,39% 24,32 25,63 25,39 25,04 25,42 354 11.333.508
22/4/2025 25,27 25,32 +1,24% 25,01 25,48 25,29 25,20 25,32 405 12.390.109
17/4/2025 25,09 25,01 -0,04% 24,41 25,40 25,05 24,84 25,01 2.375 22.163.398
16/4/2025 24,19 25,02 +3,05% 23,80 25,39 24,88 25,02 25,38 748 22.266.388
15/4/2025 24,21 24,28 +1,55% 23,86 24,36 24,07 24,06 24,28 402 12.941.682
14/4/2025 23,90 23,91 -0,42% 23,79 24,31 23,94 23,82 23,91 356 10.096.444
11/4/2025 23,27 24,01 +1,69% 23,27 24,01 23,69 23,76 24,01 276 9.095.907
10/4/2025 23,73 23,61 -0,80% 23,23 24,03 23,55 23,25 23,61 653 12.706.829
9/4/2025 23,96 23,80 +0,29% 23,32 24,14 23,73 23,60 23,80 396 13.711.568
8/4/2025 24,00 23,73 -0,59% 23,73 24,49 23,94 23,73 23,90 358 11.499.285
7/4/2025 23,80 23,87 -0,29% 22,78 24,21 23,74 23,87 24,05 740 18.962.915
4/4/2025 23,99 23,94 -1,64% 23,49 24,35 23,91 23,65 23,94 566 20.227.014
3/4/2025 23,16 24,34 +6,15% 22,93 24,34 23,86 24,20 24,34 582 14.137.858
2/4/2025 22,85 22,93 +2,73% 22,53 23,50 23,10 22,93 23,30 461 12.183.621
1/4/2025 23,13 22,32 -3,13% 22,32 23,13 22,58 22,32 22,68 617 14.375.411
31/3/2025 22,60 23,04 +1,14% 22,28 23,25 22,77 22,78 23,04 504 14.026.059
28/3/2025 22,78 22,78 0,00% 22,09 22,87 22,50 22,47 22,78 494 14.198.548
27/3/2025 22,95 22,78 -0,48% 22,75 23,12 22,93 22,78 22,92 503 13.076.625
26/3/2025 23,28 22,89 -0,87% 22,78 23,56 23,02 22,89 23,04 589 13.041.018
25/3/2025 23,75 23,09 -3,59% 23,07 23,89 23,54 23,09 23,44 457 12.686.533
24/3/2025 23,72 23,95 +0,97% 22,94 24,05 23,81 23,79 23,95 380 12.165.818
21/3/2025 23,73 23,72 -0,04% 23,64 24,05 23,90 23,67 23,72 502 13.496.332
20/3/2025 23,80 23,73 -0,17% 23,43 24,09 23,83 23,73 23,98 567 13.695.489
19/3/2025 23,34 23,77 +0,38% 23,34 23,95 23,66 23,62 23,77 582 15.050.478
18/3/2025 23,84 23,68 -0,42% 23,52 24,02 23,75 23,54 23,68 648 15.742.412
17/3/2025 23,40 23,78 +2,68% 23,16 23,78 23,48 23,52 23,78 689 19.082.725
14/3/2025 22,94 23,16 +1,14% 22,72 23,33 22,99 23,16 23,34 502 12.088.294
13/3/2025 22,66 22,90 +2,10% 22,39 22,90 22,66 22,56 22,90 433 10.218.208
12/3/2025 23,21 22,43 -2,52% 22,10 23,36 22,70 22,43 22,53 632 15.486.674
11/3/2025 24,13 23,01 -5,31% 22,92 24,40 23,45 23,01 23,23 479 10.701.841
10/3/2025 23,66 24,30 +3,18% 23,29 24,61 24,14 24,12 24,30 508 12.472.439
7/3/2025 23,16 23,55 +0,86% 22,82 23,97 23,49 23,55 23,76 453 11.511.204
6/3/2025 22,56 23,35 +3,78% 22,56 23,39 23,02 23,14 23,35 395 10.495.067
5/3/2025 22,14 22,50 +0,31% 22,14 23,72 22,85 22,50 22,90 437 11.971.385
28/2/2025 22,94 22,43 -2,05% 22,43 23,08 22,68 22,43 22,79 364 10.561.777
27/2/2025 22,48 22,90 +2,51% 22,09 22,90 22,48 22,53 22,90 474 11.453.019
26/2/2025 23,13 22,34 -3,08% 22,17 23,55 22,58 22,17 22,34 647 14.370.663
25/2/2025 23,74 23,05 -4,36% 22,60 24,17 23,25 22,68 23,05 581 14.463.990
24/2/2025 23,81 24,10 +1,99% 23,79 25,69 24,30 23,76 24,10 564 16.525.977
21/2/2025 23,79 23,63 -0,84% 23,10 23,79 23,44 23,32 23,63 392 12.044.304
20/2/2025 23,98 23,83 +0,13% 23,42 24,35 23,92 23,45 23,83 529 9.738.045
19/2/2025 24,54 23,80 -2,42% 23,53 25,01 24,41 23,55 23,80 1.087 28.352.236
18/2/2025 23,85 24,39 +4,86% 22,99 24,74 24,27 24,39 24,62 1.205 35.252.337
17/2/2025 22,74 23,26 +2,78% 22,63 23,85 23,38 23,26 23,65 403 10.265.706
14/2/2025 22,47 22,63 +2,21% 22,47 23,12 22,84 22,63 22,65 367 9.760.820
13/2/2025 22,20 22,14 -0,72% 21,78 22,39 22,05 22,14 22,39 236 5.154.309
12/2/2025 22,42 22,30 +0,22% 21,73 22,78 22,29 22,30 22,41 334 9.587.199
11/2/2025 21,61 22,25 +3,92% 21,47 22,66 22,17 22,25 22,64 327 7.652.749
10/2/2025 21,61 21,41 -0,09% 21,41 22,50 21,82 21,41 21,76 292 7.618.241
7/2/2025 22,28 21,43 -3,77% 21,41 22,51 21,99 21,43 21,61 340 8.983.972
6/2/2025 21,74 22,27 +3,44% 21,44 22,27 21,79 21,95 22,27 352 9.073.445
5/2/2025 22,92 21,53 -4,94% 21,53 23,00 22,12 21,53 21,79 557 12.418.903
4/2/2025 22,82 22,65 -0,31% 22,56 23,43 22,98 22,65 23,00 360 10.643.293
3/2/2025 23,07 22,72 -2,36% 22,72 23,19 22,97 22,72 22,94 316 10.444.346
31/1/2025 24,31 23,27 -3,84% 23,07 24,31 23,43 23,08 23,27 562 12.325.408
30/1/2025 24,21 24,20 +0,17% 23,77 24,38 24,09 24,00 24,20 301 11.435.577
29/1/2025 22,32 24,16 +7,43% 22,10 24,44 23,50 24,16 24,35 1.023 23.975.894
28/1/2025 22,43 22,49 +0,27% 22,02 23,13 22,50 22,16 22,49 618 14.641.313
27/1/2025 20,20 22,43 +12,37% 20,08 22,43 21,73 22,20 22,43 756 18.844.666
24/1/2025 20,61 19,96 -2,82% 19,87 21,03 20,57 19,96 20,25 341 8.089.034
23/1/2025 20,77 20,54 -1,15% 20,54 21,05 20,82 20,54 20,75 354 9.947.388
22/1/2025 20,21 20,78 +2,26% 19,98 20,78 20,32 20,46 20,78 382 9.723.355
21/1/2025 19,49 20,32 +3,36% 19,46 20,53 20,10 20,20 20,32 450 10.882.635
20/1/2025 19,69 19,66 +0,56% 19,20 19,81 19,45 19,36 19,66 318 9.377.190
17/1/2025 19,72 19,55 -0,86% 19,29 19,72 19,51 19,46 19,55 306 7.617.692
16/1/2025 20,26 19,72 -1,89% 19,51 20,33 19,73 19,62 19,72 416 9.099.023
15/1/2025 19,55 20,10 +2,34% 19,55 20,49 20,11 20,10 20,22 545 11.899.323
14/1/2025 19,40 19,64 +0,77% 19,32 19,65 19,52 19,44 19,64 252 6.983.426
13/1/2025 19,48 19,49 -0,61% 19,22 19,63 19,47 19,34 19,49 261 7.973.627
10/1/2025 20,43 19,61 -2,82% 19,11 20,43 19,57 19,35 19,61 492 12.330.046
9/1/2025 19,96 20,18 +0,10% 19,91 20,45 20,19 20,16 20,18 3.561 13.947.997
8/1/2025 20,37 20,16 -0,35% 19,63 20,37 19,93 19,91 20,16 377 12.076.879
7/1/2025 20,09 20,23 +0,60% 20,02 20,65 20,38 20,23 20,39 505 10.232.814
6/1/2025 19,80 20,11 +2,76% 19,73 20,47 19,95 19,90 20,11 464 11.529.369
3/1/2025 19,81 19,57 -1,41% 19,55 19,93 19,70 19,57 19,75 309 11.400.094
2/1/2025 20,05 19,85 -0,45% 19,44 20,37 19,74 19,46 19,85 700 15.328.277
30/12/2024 20,37 19,94 -2,11% 19,94 20,56 20,17 19,94 19,97 406 7.822.394
27/12/2024 20,44 20,37 +0,69% 20,00 20,88 20,18 20,01 20,37 450 11.256.864
26/12/2024 20,73 20,23 -1,51% 20,09 20,73 20,46 20,23 20,68 452 12.611.124
23/12/2024 21,01 20,54 +0,49% 20,37 21,04 20,59 20,40 20,54 633 15.581.032
20/12/2024 19,73 20,44 +4,66% 19,42 20,69 20,10 20,44 20,65 821 22.455.461
19/12/2024 19,80 19,53 -1,81% 18,96 19,80 19,27 19,48 19,53 894 17.589.339
18/12/2024 19,73 19,89 +0,71% 19,56 20,18 19,88 19,69 19,89 443 19.092.479
17/12/2024 19,93 19,75 -2,23% 19,70 20,40 20,06 19,74 19,91 599 16.939.048
16/12/2024 21,45 20,20 -4,94% 20,01 21,45 20,68 20,01 20,20 1.167 23.389.002
13/12/2024 21,99 21,25 -1,62% 21,25 21,99 21,50 21,25 21,51 597 14.281.141
12/12/2024 22,38 21,60 -2,44% 21,53 22,39 21,81 21,60 21,77 509 13.279.295
11/12/2024 22,29 22,14 +0,73% 21,86 22,64 22,09 22,14 22,16 492 12.808.770
10/12/2024 21,89 21,98 +1,06% 21,84 22,24 22,03 21,90 22,16 314 11.744.335
9/12/2024 21,69 21,75 -1,14% 21,52 22,26 21,76 21,58 21,75 531 16.335.748
6/12/2024 22,29 22,00 -1,39% 21,83 22,47 22,19 21,83 22,00 396 12.033.972
5/12/2024 22,40 22,31 +0,27% 22,01 22,56 22,27 22,30 22,43 403 13.014.441
4/12/2024 22,12 22,25 +2,30% 21,80 22,67 22,29 22,25 22,41 431 14.981.640
3/12/2024 22,77 21,75 -4,61% 21,75 22,95 22,27 21,75 21,95 616 15.781.514
2/12/2024 22,55 22,80 +2,24% 21,94 22,80 22,32 22,79 22,80 576 16.492.476
29/11/2024 22,28 22,30 +0,22% 21,49 22,59 21,84 22,17 22,30 857 20.567.907
28/11/2024 22,68 22,25 -1,29% 21,80 22,78 22,14 21,96 22,25 728 21.182.485
27/11/2024 23,14 22,54 -1,62% 22,40 23,29 22,71 22,54 22,79 848 19.121.894
26/11/2024 23,22 22,91 -0,65% 22,79 23,32 23,09 22,91 23,32 388 13.307.889
25/11/2024 23,74 23,06 -2,82% 23,06 23,87 23,29 23,06 23,21 771 23.345.648
22/11/2024 23,02 23,73 +3,53% 22,73 23,73 23,09 23,58 23,73 628 15.245.609
21/11/2024 22,72 22,92 +0,88% 22,39 23,31 22,96 22,76 23,20 550 20.674.103
19/11/2024 24,00 22,72 -5,02% 22,72 24,51 23,48 22,72 22,74 1.101 20.340.269
18/11/2024 25,02 23,92 -4,43% 23,90 25,40 24,82 23,92 24,24 591 18.704.802
14/11/2024 24,30 25,03 +3,43% 24,20 25,66 25,16 25,03 25,52 551 16.238.740
13/11/2024 23,67 24,20 +2,24% 23,50 24,49 23,88 24,20 24,30 492 13.007.009
12/11/2024 23,66 23,67 -0,92% 22,81 23,70 23,20 23,30 23,67 542 19.803.294
11/11/2024 23,63 23,89 -6,09% 21,87 23,89 22,84 23,61 23,89 2.385 67.958.761
8/11/2024 26,07 25,44 -2,00% 25,11 26,07 25,57 25,13 25,44 358 14.373.015
7/11/2024 26,50 25,96 -1,18% 25,84 26,53 26,10 25,96 26,26 266 10.484.511
6/11/2024 25,78 26,27 -0,15% 25,78 26,55 26,19 26,27 26,55 327 13.614.126
5/11/2024 26,16 26,31 +0,61% 25,73 26,47 26,02 26,20 26,32 286 12.268.639
4/11/2024 25,55 26,15 +1,75% 25,55 26,32 26,06 26,00 26,15 452 17.180.249
1/11/2024 25,10 25,70 +2,55% 25,01 25,70 25,39 25,35 25,70 440 17.169.206
31/10/2024 25,26 25,06 -0,28% 24,87 25,26 24,99 24,93 25,06 304 14.317.282
30/10/2024 25,28 25,13 -0,63% 24,95 25,28 25,08 25,01 25,13 256 12.875.739
29/10/2024 25,18 25,29 -0,32% 24,82 25,33 25,05 24,88 25,29 230 8.916.085
28/10/2024 24,99 25,37 +2,67% 24,64 25,37 25,21 25,11 25,37 382 15.701.718
25/10/2024 25,25 24,71 -3,17% 24,70 25,36 24,88 24,70 24,79 626 15.941.575
24/10/2024 25,00 25,52 +2,61% 24,81 25,62 25,28 25,50 25,52 316 13.465.796
23/10/2024 25,07 24,87 -0,76% 24,61 25,18 24,92 24,87 25,10 1.314 18.799.466
22/10/2024 24,92 25,06 +0,16% 24,63 25,44 24,96 24,88 25,06 1.456 24.680.415
21/10/2024 25,00 25,02 -0,99% 24,65 25,32 24,91 25,02 25,32 445 18.259.187
18/10/2024 25,43 25,27 +0,08% 24,98 25,43 25,07 25,01 25,27 297 14.585.324
17/10/2024 25,02 25,25 +1,94% 24,52 25,42 24,96 25,02 25,25 534 18.402.848
16/10/2024 25,01 24,77 -0,52% 24,63 25,02 24,83 24,77 25,01 644 20.291.168
15/10/2024 25,31 24,90 -0,80% 24,83 25,50 25,04 24,90 25,03 530 18.957.372
14/10/2024 25,31 25,10 0,00% 24,90 25,36 25,14 25,10 25,34 472 16.785.764
11/10/2024 25,35 25,10 +0,20% 24,78 25,44 25,18 25,10 25,36 545 20.587.341
10/10/2024 26,29 25,05 -3,84% 25,05 26,29 25,51 25,05 25,38 862 18.776.168
9/10/2024 26,83 26,05 -2,25% 26,05 26,83 26,34 26,05 26,15 455 16.144.809
8/10/2024 26,81 26,65 -0,52% 26,14 26,81 26,48 26,65 26,71 426 16.545.239
7/10/2024 26,53 26,79 +0,49% 26,47 26,97 26,65 26,60 26,79 472 18.213.585
4/10/2024 26,35 26,66 +0,60% 26,19 27,17 26,68 26,48 26,66 490 22.455.029
3/10/2024 26,21 26,50 +0,65% 25,78 26,50 26,14 26,20 26,50 507 19.426.777
2/10/2024 25,52 26,33 +4,11% 25,29 26,33 25,93 26,05 26,33 498 17.828.190
1/10/2024 25,80 25,29 -1,94% 24,92 25,80 25,16 25,11 25,29 645 20.195.357
30/9/2024 25,10 25,79 +3,16% 24,72 25,79 25,24 25,46 25,79 608 16.045.700
26/9/2024 25,07 25,00 +0,68% 24,80 25,31 25,08 25,00 25,24 401 13.065.767
25/9/2024 25,25 24,83 -1,35% 24,78 25,38 24,96 24,83 24,90 698 20.053.581
24/9/2024 25,72 25,17 -1,14% 25,14 26,35 25,30 25,15 25,17 729 19.752.572
23/9/2024 26,24 25,46 -2,68% 25,25 26,24 25,50 25,37 25,46 889 22.206.111
20/9/2024 26,55 26,16 -0,38% 25,60 26,55 26,13 26,01 26,16 851 19.375.940
19/9/2024 27,00 26,26 -2,42% 26,13 27,00 26,39 26,26 26,47 542 18.340.857
18/9/2024 26,69 26,91 +0,82% 26,36 26,99 26,78 26,75 26,91 411 14.175.220
17/9/2024 26,75 26,69 -1,15% 26,27 27,07 26,58 26,66 26,70 580 18.053.632
16/9/2024 26,91 27,00 -1,10% 25,67 27,31 26,46 26,80 27,00 1.549 33.098.702
13/9/2024 27,52 27,30 -0,80% 27,27 27,72 27,46 27,30 27,40 454 13.395.488
12/9/2024 27,75 27,52 -0,76% 27,30 27,83 27,47 27,30 27,52 411 15.549.886
11/9/2024 27,00 27,73 +3,20% 26,74 27,73 27,25 27,69 27,73 396 12.031.166
10/9/2024 27,42 26,87 -1,03% 26,81 27,42 26,96 26,87 27,08 466 14.473.187
9/9/2024 27,78 27,15 -1,56% 27,15 27,78 27,39 27,15 27,44 503 14.245.608
6/9/2024 27,75 27,58 -1,08% 27,51 27,93 27,65 27,53 27,58 422 16.606.459
5/9/2024 27,54 27,88 +1,01% 27,34 27,88 27,62 27,74 27,88 607 17.124.505
4/9/2024 27,27 27,60 +2,53% 27,02 27,61 27,45 27,58 27,60 601 16.707.975
3/9/2024 27,40 26,92 -2,68% 26,68 27,40 26,93 26,91 27,20 666 22.480.930
2/9/2024 27,17 27,66 +2,98% 26,88 27,88 27,08 27,42 27,66 734 21.906.746
30/8/2024 27,48 26,86 -3,00% 26,86 27,48 27,13 26,86 27,10 799 26.008.025
29/8/2024 28,00 27,69 -0,89% 27,26 28,06 27,56 27,48 27,69 623 17.308.942
28/8/2024 27,90 27,94 +0,14% 27,75 28,20 27,97 27,94 28,10 380 13.068.372
27/8/2024 27,90 27,90 +0,54% 27,76 28,41 27,99 27,90 28,00 303 11.841.269
26/8/2024 28,28 27,75 -1,87% 27,65 28,37 27,79 27,68 27,97 489 15.120.177
23/8/2024 27,83 28,28 +2,09% 27,67 28,36 28,00 28,28 28,37 561 14.174.258
22/8/2024 27,94 27,70 -1,53% 27,70 28,02 27,80 27,70 27,98 460 12.405.569
21/8/2024 28,21 28,13 +0,07% 27,72 28,47 27,98 27,99 28,13 798 18.391.003
20/8/2024 29,07 28,11 -2,36% 27,97 29,19 28,30 28,11 28,25 801 21.761.003
19/8/2024 28,56 28,79 +1,84% 27,96 29,10 28,57 28,79 29,00 532 20.860.403
16/8/2024 28,90 28,27 -1,29% 27,96 29,15 28,44 28,00 28,27 670 17.758.101
15/8/2024 29,10 28,64 -0,90% 28,42 29,10 28,87 28,64 28,80 590 17.639.247
14/8/2024 28,93 28,90 +0,98% 28,80 29,52 29,13 28,88 29,14 513 19.112.520
13/8/2024 28,71 28,62 +0,70% 28,05 28,86 28,51 28,56 28,62 531 18.127.281
12/8/2024 29,08 28,42 -3,89% 27,50 29,08 28,06 28,27 28,43 946 31.901.710
9/8/2024 29,35 29,57 +1,79% 29,13 29,75 29,45 29,57 29,75 365 17.138.135
8/8/2024 28,61 29,05 +1,04% 28,42 29,55 29,06 29,05 29,28 528 20.848.378
7/8/2024 27,85 28,75 +2,97% 27,85 28,75 28,30 28,54 28,75 542 19.180.914
6/8/2024 26,91 27,92 +3,14% 26,85 28,00 27,67 27,92 28,09 522 16.635.657
5/8/2024 26,70 27,07 -0,55% 26,15 27,12 26,69 26,91 27,07 1.000 34.667.433
2/8/2024 27,13 27,22 +1,30% 26,88 27,28 27,08 27,20 27,22 529 16.199.930
1/8/2024 27,27 26,87 -0,52% 26,65 27,28 26,96 26,73 26,87 831 24.486.902
31/7/2024 27,60 27,01 -1,39% 27,01 27,72 27,31 27,01 27,15 625 18.012.686
30/7/2024 27,61 27,39 -1,30% 27,10 27,67 27,29 27,25 27,39 542 15.730.746
29/7/2024 27,80 27,75 -1,00% 27,60 28,10 27,78 27,75 27,81 387 12.409.173
26/7/2024 28,10 28,03 +1,19% 27,72 28,18 27,91 27,95 28,03 397 16.842.673
25/7/2024 28,23 27,70 -1,98% 27,63 28,34 27,87 27,70 28,05 401 16.241.498
24/7/2024 28,51 28,26 -1,74% 27,97 28,56 28,33 28,26 28,42 378 14.242.448
23/7/2024 28,66 28,76 -0,45% 28,39 28,76 28,54 28,59 28,76 347 12.220.221
22/7/2024 29,00 28,89 -0,45% 28,60 29,09 28,82 28,86 28,89 333 14.451.990
19/7/2024 29,00 29,02 +0,31% 28,66 29,08 28,83 28,81 29,02 320 15.058.417
18/7/2024 28,73 28,93 +0,94% 28,45 28,94 28,72 28,73 28,93 494 18.417.563
17/7/2024 28,10 28,66 +2,36% 28,01 28,66 28,32 28,60 28,66 434 17.622.222
16/7/2024 27,93 28,00 -0,50% 27,79 28,37 28,12 28,00 28,29 459 18.807.402
15/7/2024 28,59 28,14 -0,39% 27,63 28,59 28,05 27,93 28,14 933 32.320.986
12/7/2024 28,35 28,25 -0,25% 28,25 28,58 28,33 28,25 28,45 391 16.926.547
11/7/2024 27,97 28,32 +1,51% 27,89 28,59 28,34 28,25 28,40 448 17.401.994
10/7/2024 27,81 27,90 +0,54% 27,81 28,24 28,08 27,90 28,22 522 19.077.949
9/7/2024 27,99 27,75 -0,61% 27,68 28,30 27,81 27,75 27,95 616 18.096.660
8/7/2024 27,77 27,92 +1,34% 27,42 28,04 27,85 27,70 27,92 579 21.414.862
5/7/2024 27,73 27,55 -1,64% 27,44 28,38 27,79 27,55 27,88 722 21.230.458
4/7/2024 27,68 28,01 +1,52% 27,24 28,51 27,97 28,01 28,43 506 19.971.061
3/7/2024 27,21 27,59 +1,25% 27,20 27,93 27,59 27,38 27,59 710 26.916.808
2/7/2024 28,25 27,25 -4,69% 26,43 28,25 26,88 27,25 27,34 1.430 55.728.401
1/7/2024 29,34 28,59 -2,76% 28,49 29,45 28,93 28,50 28,59 971 39.197.770
28/6/2024 30,53 29,40 -3,48% 29,40 30,53 29,72 29,40 29,63 1.024 30.585.011
27/6/2024 30,06 30,46 +1,50% 29,91 30,46 30,11 30,25 30,46 576 17.492.269
26/6/2024 31,10 30,01 -2,69% 29,98 31,10 30,23 30,01 30,32 1.658 21.456.147
25/6/2024 31,58 30,84 -1,56% 30,84 31,58 31,05 30,84 31,05 360 10.041.231
24/6/2024 30,96 31,33 +1,20% 30,81 31,59 31,21 31,19 31,33 337 17.270.772
21/6/2024 30,89 30,96 +0,98% 30,52 31,06 30,82 30,96 31,07 361 11.299.751
20/6/2024 30,45 30,66 +0,82% 30,45 31,22 30,79 30,66 30,79 284 13.031.016
19/6/2024 30,45 30,41 -0,49% 30,24 30,72 30,50 30,41 31,00 183 8.424.215
18/6/2024 30,55 30,56 +1,53% 30,17 30,63 30,36 30,30 30,56 283 9.082.882
17/6/2024 30,09 30,10 -1,31% 30,09 30,59 30,30 30,09 30,43 281 12.690.733
14/6/2024 30,11 30,50 +1,53% 29,96 30,76 30,48 30,50 30,73 366 15.204.212
13/6/2024 31,23 30,04 -4,33% 29,84 31,23 30,31 30,04 30,36 511 15.368.280
12/6/2024 31,76 31,40 -0,88% 31,08 32,04 31,43 31,05 31,40 277 11.422.141
11/6/2024 31,20 31,68 +1,51% 31,20 32,03 31,69 31,68 32,11 240 11.279.460
10/6/2024 32,50 31,21 -1,70% 31,06 32,50 31,26 31,21 31,33 441 16.553.246
7/6/2024 31,62 31,75 -1,40% 31,62 32,27 32,01 31,75 32,15 322 12.103.033
6/6/2024 32,00 32,20 +1,29% 31,61 32,53 32,15 32,02 32,20 279 10.844.100
5/6/2024 31,20 31,79 +0,92% 31,12 31,79 31,53 31,61 31,79 293 12.649.729
4/6/2024 31,10 31,50 -0,13% 30,96 31,50 31,24 31,16 31,50 417 15.411.441
3/6/2024 31,25 31,54 +1,09% 31,10 31,60 31,34 31,30 31,54 469 18.707.167
31/5/2024 32,23 31,20 -3,23% 31,20 32,31 31,63 31,20 31,80 713 21.241.588
29/5/2024 32,61 32,24 -1,10% 32,17 32,69 32,42 32,24 32,55 380 11.631.837
28/5/2024 33,31 32,60 -2,92% 32,60 33,59 32,88 32,60 33,41 297 12.209.305
27/5/2024 33,42 33,58 +0,48% 32,79 33,58 33,15 33,12 33,58 360 14.391.835
24/5/2024 33,99 33,42 -1,42% 33,41 33,99 33,71 33,42 33,67 279 11.920.590
23/5/2024 33,73 33,90 +0,98% 33,62 34,09 33,83 33,80 33,90 243 12.099.438
22/5/2024 33,82 33,57 -0,44% 33,22 33,85 33,61 33,57 33,84 411 16.089.891
21/5/2024 34,84 33,72 -2,82% 33,72 35,06 34,21 33,72 34,11 594 15.393.329
20/5/2024 35,57 34,70 -2,53% 34,70 35,60 35,04 34,70 34,96 390 14.685.762
17/5/2024 34,88 35,60 +1,71% 34,88 35,85 35,53 35,43 35,60 414 14.234.818
16/5/2024 35,01 35,00 -0,03% 34,90 35,41 35,14 35,00 35,23 401 13.103.354
15/5/2024 34,97 35,01 +0,40% 34,64 35,33 35,14 35,01 35,15 453 16.217.909
14/5/2024 35,06 34,87 +0,20% 34,87 35,46 35,02 34,87 35,04 204 13.579.215
13/5/2024 33,80 34,80 +2,35% 33,34 35,30 34,72 34,80 35,16 567 27.462.691
10/5/2024 34,30 34,00 -0,29% 33,92 34,51 34,20 34,00 34,42 292 13.235.933
9/5/2024 34,57 34,10 -1,27% 34,10 34,57 34,26 34,10 34,38 296 11.718.686
8/5/2024 34,40 34,54 +0,12% 34,21 34,75 34,51 34,47 34,54 350 14.798.278
7/5/2024 34,33 34,50 +1,47% 34,00 34,50 34,31 34,30 34,50 320 12.536.341
6/5/2024 34,41 34,00 -0,87% 34,00 34,46 34,18 34,00 34,37 406 18.932.371
3/5/2024 33,96 34,30 +1,21% 33,96 34,54 34,26 34,30 34,34 420 23.053.271
2/5/2024 34,40 33,89 -0,96% 33,72 34,40 33,99 33,89 33,94 614 18.247.740
30/4/2024 34,39 34,22 -0,49% 33,84 34,39 34,01 34,02 34,22 363 18.316.117
29/4/2024 34,30 34,39 +0,17% 34,17 34,86 34,42 34,31 34,39 420 18.588.164
26/4/2024 34,18 34,33 +0,47% 34,18 34,64 34,39 34,29 34,33 303 11.556.834
25/4/2024 34,13 34,17 0,00% 34,00 34,29 34,15 34,17 34,30 230 12.814.649
24/4/2024 34,18 34,17 +0,41% 34,11 34,50 34,25 34,15 34,17 270 13.963.908
23/4/2024 34,13 34,03 -0,06% 34,00 34,49 34,24 34,03 34,36 265 14.454.723
22/4/2024 34,50 34,05 -1,30% 34,05 34,50 34,25 34,05 34,39 337 14.299.956
19/4/2024 34,56 34,50 +0,55% 34,10 34,56 34,31 34,22 34,50 289 11.137.148
18/4/2024 34,15 34,31 +0,85% 34,15 34,63 34,44 34,31 34,49 466 24.303.062
17/4/2024 34,16 34,02 -0,58% 34,02 34,48 34,21 34,02 34,25 304 11.152.149
16/4/2024 34,40 34,22 -0,20% 34,06 34,79 34,41 34,22 34,50 350 18.509.065
15/4/2024 35,02 34,29 -2,14% 33,95 35,02 34,26 34,29 34,48 662 27.150.362
12/4/2024 35,53 35,04 -0,96% 34,60 35,53 34,92 34,75 35,04 509 20.765.552
11/4/2024 36,09 35,38 -1,50% 35,22 36,09 35,48 35,22 35,38 393 15.017.886
10/4/2024 36,39 35,92 -1,29% 35,92 36,52 36,20 35,92 36,20 271 20.348.048
9/4/2024 36,48 36,39 +0,44% 36,35 36,80 36,50 36,35 36,58 258 13.266.855
8/4/2024 35,81 36,23 +2,06% 35,80 36,48 36,09 36,23 36,35 315 18.458.080
5/4/2024 36,66 35,50 -2,45% 35,50 36,66 35,96 35,50 35,84 373 18.632.290
4/4/2024 36,10 36,39 +0,19% 35,82 36,55 36,25 36,25 36,40 383 22.294.542
3/4/2024 36,99 36,32 -1,84% 35,85 37,00 36,35 36,00 36,32 636 25.283.095
2/4/2024 37,87 37,00 -2,19% 36,54 37,88 37,10 37,00 37,25 500 23.958.992
1/4/2024 38,26 37,83 -1,20% 37,73 38,33 37,97 37,83 38,09 612 25.060.424
28/3/2024 38,75 38,29 -1,77% 37,52 39,04 38,09 38,00 38,29 450 24.141.719
27/3/2024 39,38 38,98 -0,59% 38,32 39,50 38,84 38,98 39,00 344 21.397.400
26/3/2024 39,34 39,21 -1,48% 39,21 40,07 39,60 39,21 39,47 329 14.288.889
25/3/2024 39,48 39,80 -1,24% 39,06 39,84 39,49 39,58 39,80 365 18.517.407
22/3/2024 40,95 40,30 -1,64% 39,27 40,95 39,80 40,03 40,30 380 19.187.398
21/3/2024 41,38 40,97 -1,54% 40,48 41,50 40,88 40,82 40,97 322 15.460.856
20/3/2024 41,36 41,61 +0,27% 40,29 41,61 40,94 41,39 41,61 345 20.452.203
19/3/2024 41,51 41,50 -0,41% 41,12 41,74 41,36 41,02 41,50 209 14.332.057
18/3/2024 41,38 41,67 +0,70% 40,86 41,67 41,23 41,24 41,67 377 20.595.110
15/3/2024 41,78 41,38 -0,98% 40,96 42,25 41,47 41,06 41,38 341 24.071.353
14/3/2024 40,50 41,79 +2,70% 40,49 41,84 41,48 41,38 41,79 514 30.583.410
13/3/2024 40,30 40,69 +0,25% 40,21 40,69 40,42 40,40 40,69 386 17.860.805
12/3/2024 39,95 40,59 +1,81% 39,95 40,64 40,42 40,25 40,59 294 18.895.203
11/3/2024 40,68 39,87 -2,73% 39,51 40,97 40,16 39,87 40,04 469 23.637.124
8/3/2024 40,77 40,99 +0,64% 40,31 41,00 40,67 0,00 0,00 410 25.474.043
7/3/2024 40,06 40,73 +1,17% 39,72 40,85 40,31 40,73 40,89 348 20.327.678
6/3/2024 40,50 40,26 -0,45% 39,84 40,68 40,28 39,80 40,26 392 24.221.037
5/3/2024 40,00 40,44 +1,10% 39,71 40,44 40,10 39,90 40,44 275 17.558.198
4/3/2024 40,40 40,00 -1,96% 40,00 40,75 40,23 40,00 40,15 447 20.062.102
1/3/2024 41,19 40,80 +0,22% 39,91 41,20 40,47 40,10 40,80 473 22.610.686
29/2/2024 41,33 40,71 -1,64% 40,67 41,60 41,11 40,71 41,10 279 19.339.717
28/2/2024 40,95 41,39 +0,41% 40,71 41,39 41,01 41,01 41,39 364 20.475.095
27/2/2024 40,90 41,22 +1,20% 40,76 41,49 41,07 40,82 41,22 383 24.694.654
26/2/2024 41,00 40,73 +1,88% 40,11 41,69 41,09 40,73 41,21 828 62.126.965
23/2/2024 38,97 39,98 +3,31% 38,69 40,46 39,93 0,00 0,00 555 37.442.642
22/2/2024 38,99 38,70 -0,26% 38,30 38,99 38,62 38,70 38,98 208 13.000.377
21/2/2024 38,98 38,80 +0,13% 38,19 38,98 38,64 38,80 38,85 208 13.606.907
20/2/2024 38,30 38,75 +0,65% 38,04 39,20 38,70 38,75 39,07 263 12.452.947
19/2/2024 38,76 38,50 -0,59% 37,88 38,92 38,37 38,30 38,50 306 20.091.029
16/2/2024 38,80 38,73 -1,53% 38,61 39,32 38,89 38,73 39,05 270 14.494.674
15/2/2024 38,35 39,33 +2,56% 38,18 39,33 38,89 38,80 39,33 342 20.668.050
14/2/2024 38,69 38,35 -0,90% 37,60 38,69 38,15 37,80 38,35 216 12.400.370
9/2/2024 38,36 38,70 +0,99% 38,20 39,39 38,79 0,00 0,00 314 17.432.686
8/2/2024 38,95 38,32 -1,03% 38,03 38,99 38,37 38,32 38,70 223 16.179.112
7/2/2024 38,58 38,72 -0,87% 36,96 39,00 38,40 38,72 39,00 368 22.951.261
6/2/2024 38,28 39,06 +2,52% 38,28 39,11 38,82 38,54 39,06 312 18.482.521
5/2/2024 38,60 38,10 -0,86% 38,10 39,00 38,36 38,10 38,38 312 19.654.027
2/2/2024 38,90 38,43 -1,44% 38,24 39,10 38,61 38,43 38,90 327 22.261.638
1/2/2024 38,36 38,99 +1,67% 38,09 38,99 38,35 38,33 38,99 366 17.442.938
31/1/2024 38,32 38,35 +0,08% 38,05 39,30 38,77 37,92 38,35 348 19.988.129
30/1/2024 38,62 38,32 -1,49% 38,18 38,85 38,41 38,32 38,65 297 17.328.510
29/1/2024 38,35 38,90 +1,04% 36,42 39,12 38,39 38,06 38,90 450 37.673.226
26/1/2024 38,40 38,50 +1,42% 38,02 38,75 38,47 38,25 38,50 174 10.758.517
25/1/2024 37,93 37,96 -0,91% 37,90 38,70 38,34 37,96 38,50 199 12.501.490
24/1/2024 38,91 38,31 -1,54% 38,29 39,07 38,61 38,31 38,56 212 14.927.020
23/1/2024 38,43 38,91 +0,75% 38,15 38,91 38,56 38,55 38,91 218 12.339.583
22/1/2024 38,07 38,62 +1,10% 37,93 38,83 38,28 38,10 38,62 422 28.422.961
19/1/2024 37,12 38,20 +2,36% 36,88 38,86 38,17 38,20 38,72 491 35.194.372
18/1/2024 36,81 37,32 +0,51% 36,69 37,32 36,90 36,79 37,32 292 19.152.598
17/1/2024 36,74 37,13 -0,70% 36,36 37,13 36,67 36,89 37,13 205 15.537.636
16/1/2024 37,25 37,39 +0,38% 36,32 37,39 36,70 36,36 37,47 224 11.686.597
15/1/2024 37,29 37,25 0,00% 36,54 37,59 37,31 36,57 37,25 238 14.348.415
12/1/2024 37,25 37,25 +0,35% 36,76 37,55 37,08 36,83 37,25 338 15.584.031
11/1/2024 36,95 37,12 -0,38% 36,95 37,75 37,42 37,12 37,65 191 14.988.745
10/1/2024 37,20 37,26 +0,16% 37,01 37,74 37,36 37,26 37,74 265 19.651.702
9/1/2024 37,34 37,20 +0,49% 36,96 37,66 37,36 36,91 37,20 181 13.083.939
8/1/2024 36,84 37,02 +1,34% 36,81 37,75 37,37 37,02 37,54 320 17.725.547
5/1/2024 36,67 36,53 -1,19% 36,53 37,70 37,08 36,53 37,03 297 20.747.734
4/1/2024 37,26 36,97 -1,54% 36,26 37,51 36,68 36,74 36,97 315 19.631.751
3/1/2024 37,76 37,55 -1,57% 37,19 37,94 37,52 37,05 37,55 298 18.478.385
2/1/2024 38,65 38,15 -0,37% 37,47 38,65 37,89 37,63 38,15 508 20.717.438
28/12/2023 37,43 38,29 +1,56% 37,43 39,45 38,57 37,93 38,80 597 28.151.558
27/12/2023 37,71 37,70 -2,00% 37,14 37,86 37,48 37,42 37,70 347 17.954.533
26/12/2023 38,11 38,47 +0,94% 37,76 38,47 38,12 38,18 38,50 348 17.477.317
22/12/2023 38,05 38,11 -0,42% 37,21 38,33 37,79 37,80 38,11 278 14.815.569
21/12/2023 38,73 38,27 -1,62% 37,44 39,09 38,28 38,27 38,28 311 19.659.712
20/12/2023 39,00 38,90 -1,17% 38,50 39,18 38,78 38,50 38,90 324 19.313.069
19/12/2023 38,75 39,36 +1,57% 38,68 39,36 39,03 39,04 39,36 325 21.101.108
18/12/2023 38,75 38,75 +0,96% 38,25 39,39 38,74 38,51 38,75 327 23.029.032
15/12/2023 38,64 38,38 -0,60% 36,65 39,00 38,69 38,38 38,40 566 25.145.853
14/12/2023 38,00 38,61 +2,36% 38,00 39,05 38,70 38,61 39,03 630 28.838.275
13/12/2023 37,01 37,72 +0,86% 36,94 38,14 37,58 37,72 38,14 400 18.227.852
12/12/2023 37,71 37,40 -0,77% 36,41 37,71 37,00 36,91 37,40 364 17.756.117
11/12/2023 37,36 37,69 +0,88% 36,96 37,69 37,40 37,20 37,69 437 17.403.731
8/12/2023 37,00 37,36 -0,35% 36,78 37,44 37,13 37,13 37,36 230 13.484.093
7/12/2023 36,53 37,49 +2,35% 36,53 37,49 37,05 36,89 37,49 285 18.347.776
6/12/2023 36,59 36,63 -1,00% 36,09 36,63 36,42 36,29 36,63 224 16.752.889
5/12/2023 35,81 37,00 +3,61% 35,81 37,00 36,41 36,41 37,00 398 29.045.085
4/12/2023 36,30 35,71 -1,84% 35,33 36,30 35,64 35,71 36,02 474 20.301.961
1/12/2023 35,28 36,38 +3,06% 34,96 36,56 35,78 36,13 36,38 920 28.089.046
30/11/2023 34,87 35,30 +1,06% 34,68 35,30 35,05 34,82 35,30 411 23.313.435
29/11/2023 34,69 34,93 -0,29% 34,47 35,15 34,87 34,47 34,93 277 13.383.352
28/11/2023 34,58 35,03 +1,30% 34,50 35,35 34,93 34,75 35,03 465 19.791.524
27/11/2023 34,51 34,58 +0,23% 33,90 35,06 34,39 34,09 34,58 538 18.255.421
24/11/2023 36,44 34,50 -5,09% 34,10 36,62 34,93 34,26 34,50 550 24.172.061
23/11/2023 35,82 36,35 +1,48% 35,71 37,00 36,59 36,35 36,77 445 15.139.489
22/11/2023 35,99 35,82 -1,57% 35,70 36,29 36,04 35,82 36,10 374 16.523.729
21/11/2023 36,45 36,39 -0,16% 35,58 36,45 35,94 35,67 36,39 419 18.813.505
20/11/2023 35,26 36,45 +6,21% 35,26 36,63 36,11 36,19 36,64 490 20.468.406
17/11/2023 35,71 34,32 -3,05% 34,32 36,11 35,83 34,32 35,86 373 23.665.375
16/11/2023 35,17 35,40 +1,64% 34,95 35,55 35,21 35,23 35,40 583 32.820.737
14/11/2023 32,27 34,83 +7,90% 32,27 35,27 34,24 34,83 34,95 1.014 51.911.758
13/11/2023 35,00 32,28 -8,43% 31,72 35,31 32,53 32,28 32,73 1.870 84.787.899
10/11/2023 33,90 35,25 +4,54% 33,90 35,44 35,01 34,82 35,25 486 25.223.247
9/11/2023 34,52 33,72 -2,32% 33,64 34,73 34,14 33,72 34,48 364 20.285.200
8/11/2023 33,96 34,52 +3,17% 33,84 34,57 34,21 34,11 34,52 611 24.679.238
7/11/2023 33,34 33,46 +0,87% 33,26 33,94 33,55 33,46 33,97 486 22.015.546
6/11/2023 33,47 33,17 +0,82% 33,10 33,63 33,35 33,17 33,55 415 17.246.866
3/11/2023 32,95 32,90 +0,55% 32,68 33,84 33,50 32,90 33,81 496 20.538.959
1/11/2023 32,59 32,72 +0,21% 32,02 32,74 32,37 32,50 32,72 894 21.767.178
31/10/2023 32,00 32,65 +3,16% 31,85 32,74 32,39 32,16 32,65 370 17.320.282
30/10/2023 32,90 31,65 -5,07% 31,65 33,41 32,43 31,65 32,11 489 17.522.168
27/10/2023 33,40 33,34 -0,03% 32,65 33,65 33,10 32,79 33,34 381 20.790.580
26/10/2023 33,12 33,35 +1,00% 32,70 33,89 33,35 33,35 33,94 250 14.326.273
25/10/2023 33,40 33,02 -2,13% 32,81 33,71 33,04 32,81 33,02 379 20.132.902
24/10/2023 33,60 33,74 +0,66% 33,21 33,93 33,52 33,51 33,74 372 17.824.944
23/10/2023 33,41 33,52 -0,83% 33,12 33,83 33,54 33,52 33,70 379 17.294.598
20/10/2023 33,77 33,80 +0,30% 33,27 34,01 33,68 33,80 33,95 402 16.851.350
19/10/2023 34,06 33,70 -1,17% 33,70 34,41 34,06 33,70 33,95 346 14.264.287
18/10/2023 34,78 34,10 -1,98% 33,70 34,85 34,23 33,70 34,10 492 21.397.163
17/10/2023 35,85 34,79 -4,42% 34,61 35,85 35,20 34,79 34,88 492 23.769.318
16/10/2023 36,09 36,40 +1,76% 35,76 36,44 36,12 36,40 36,53 431 20.759.806
13/10/2023 36,86 35,77 -1,92% 35,75 36,90 36,04 35,77 36,04 456 21.268.703
11/10/2023 37,04 36,47 -1,22% 36,33 37,20 36,63 36,47 37,00 240 16.970.752
10/10/2023 37,21 36,92 -0,78% 36,92 37,54 37,30 36,92 37,50 381 21.551.427
9/10/2023 37,03 37,21 +0,54% 35,86 37,21 36,38 36,49 37,21 404 20.006.770
6/10/2023 37,15 37,01 +0,03% 36,02 37,59 36,79 37,01 37,22 344 19.817.935
5/10/2023 37,79 37,00 -1,86% 36,85 38,12 37,21 37,00 37,05 336 18.103.637
4/10/2023 38,02 37,70 -0,40% 37,70 38,14 37,95 37,70 37,95 466 19.815.010
3/10/2023 37,95 37,85 -1,23% 37,12 38,51 38,16 37,85 37,90 629 25.430.508
2/10/2023 36,60 38,32 +4,70% 36,28 38,56 37,64 37,70 38,32 687 44.812.363
29/9/2023 35,98 36,60 +2,23% 35,11 36,64 35,87 36,26 36,60 589 32.254.472
28/9/2023 35,70 35,80 +1,45% 35,52 36,00 35,71 35,52 35,80 252 14.555.813
27/9/2023 35,97 35,29 -3,18% 35,17 36,84 35,83 35,28 35,70 632 20.276.995
26/9/2023 36,74 36,45 -0,44% 35,60 36,84 36,18 36,25 36,45 685 23.908.073
25/9/2023 36,67 36,61 -0,76% 36,50 37,14 36,82 36,61 36,70 293 14.499.877
22/9/2023 37,08 36,89 -0,51% 36,43 37,18 36,71 36,51 36,89 291 11.827.326
21/9/2023 37,00 37,08 -1,96% 36,37 37,08 36,71 36,80 37,08 355 17.427.298
20/9/2023 37,80 37,82 -1,41% 37,48 38,06 37,76 37,40 37,82 338 18.350.141
19/9/2023 38,29 38,36 +0,16% 37,86 38,55 38,24 37,90 38,36 359 13.641.810
18/9/2023 38,60 38,30 -1,21% 37,95 38,87 38,38 38,06 38,30 361 16.864.580
15/9/2023 38,86 38,77 -1,25% 38,46 39,09 38,76 38,77 38,86 240 15.460.308
14/9/2023 38,61 39,26 +2,77% 38,42 39,43 39,05 38,66 39,26 495 24.114.695
13/9/2023 37,80 38,20 +0,98% 37,66 38,77 38,28 38,20 38,68 436 18.615.171
12/9/2023 37,50 37,83 +0,19% 37,33 37,90 37,72 37,83 37,84 344 17.155.950
11/9/2023 37,36 37,76 +1,51% 37,14 37,78 37,49 37,41 37,76 278 11.959.827
8/9/2023 37,44 37,20 -1,95% 37,11 37,62 37,25 37,20 37,38 356 13.897.755
6/9/2023 37,74 37,94 +0,42% 37,63 38,80 38,24 37,65 37,94 607 26.326.794
5/9/2023 36,94 37,78 +2,91% 36,58 38,05 37,31 37,78 38,10 490 22.452.420
4/9/2023 36,90 36,71 -0,73% 36,63 38,28 37,33 36,71 36,85 678 24.202.034
1/9/2023 36,80 36,98 -0,05% 36,32 37,47 36,80 36,54 36,98 706 34.026.300
31/8/2023 38,46 37,00 -2,79% 36,89 38,53 37,38 36,97 37,00 601 37.203.011
30/8/2023 39,18 38,06 -4,80% 38,06 39,34 38,57 38,06 38,48 674 27.918.425
29/8/2023 40,12 39,98 +0,18% 39,12 40,27 39,68 39,50 39,98 478 24.078.256
28/8/2023 40,48 39,91 -1,60% 39,30 40,84 39,90 39,91 40,22 560 25.456.921
25/8/2023 40,36 40,56 -0,76% 40,02 40,62 40,38 40,41 40,56 316 21.230.784
24/8/2023 40,96 40,87 -1,38% 40,02 41,50 40,45 40,45 40,87 330 20.946.082
23/8/2023 41,55 41,44 -0,24% 40,94 41,77 41,26 41,30 41,44 324 18.245.465
22/8/2023 41,48 41,54 -0,41% 41,15 41,91 41,55 41,54 41,96 319 20.828.523
21/8/2023 41,77 41,71 -0,93% 40,84 42,38 41,52 41,71 41,85 380 20.857.877
18/8/2023 41,75 42,10 +0,84% 41,16 42,60 41,94 42,04 42,10 361 26.092.621
17/8/2023 41,72 41,75 +2,33% 41,20 42,71 41,95 41,72 41,85 477 31.699.088
16/8/2023 41,49 40,80 -1,85% 40,60 41,87 41,32 40,80 41,24 380 24.492.650
15/8/2023 41,29 41,57 +1,39% 40,69 41,87 41,50 41,50 41,57 361 30.030.781
14/8/2023 42,82 41,00 -5,20% 40,55 42,82 41,12 41,00 41,40 746 52.069.369
11/8/2023 43,21 43,25 -0,39% 42,96 43,89 43,32 42,90 43,25 313 19.489.606
10/8/2023 43,03 43,42 +0,77% 42,78 43,67 43,19 42,97 43,42 256 16.316.458
9/8/2023 43,12 43,09 -0,48% 42,17 43,12 42,84 42,68 43,09 268 13.993.642
8/8/2023 42,46 43,30 +2,27% 42,14 43,30 42,94 42,85 43,30 358 22.688.848
7/8/2023 42,91 42,34 -1,07% 41,91 43,34 42,33 42,34 42,50 387 21.368.695
4/8/2023 42,99 42,80 +0,23% 42,41 43,28 42,94 42,45 42,80 359 22.917.240
3/8/2023 43,25 42,70 -1,39% 42,21 43,64 42,91 42,40 42,70 401 23.486.046
2/8/2023 42,71 43,30 +1,17% 42,02 43,50 43,17 43,30 43,50 510 27.332.418
1/8/2023 41,60 42,80 +2,88% 41,48 43,02 42,47 42,75 42,80 713 40.250.078
31/7/2023 41,65 41,60 +0,24% 41,54 42,30 41,80 41,60 42,00 596 31.590.027
28/7/2023 40,87 41,50 -0,48% 40,85 41,52 41,19 41,17 41,50 348 16.411.752
27/7/2023 42,11 41,70 -0,48% 40,92 42,11 41,44 41,70 41,94 426 21.643.391
26/7/2023 40,22 41,90 +4,62% 40,15 42,50 41,81 41,90 42,30 640 31.211.092
25/7/2023 40,73 40,05 -1,57% 39,90 41,29 40,25 40,05 40,38 715 38.639.973
24/7/2023 44,76 40,69 -9,56% 40,35 44,76 41,82 40,69 40,75 1.325 55.359.058
21/7/2023 44,10 44,99 +2,27% 43,88 45,20 44,79 44,70 44,99 547 34.604.452
20/7/2023 43,24 43,99 +1,24% 43,22 43,99 43,72 43,59 43,99 433 25.687.310
19/7/2023 43,85 43,45 -1,70% 42,70 44,46 43,49 43,01 43,45 548 31.166.099
18/7/2023 43,41 44,20 +1,80% 43,41 44,86 44,21 43,92 44,20 496 33.243.782
17/7/2023 42,46 43,42 +1,31% 41,87 43,42 42,73 43,00 43,42 538 25.321.586
14/7/2023 42,96 42,86 -0,21% 42,30 43,19 42,71 42,60 42,86 397 25.174.161
13/7/2023 42,54 42,95 +0,70% 42,26 43,06 42,67 42,36 42,95 310 18.016.318
12/7/2023 42,62 42,65 -0,16% 42,51 43,32 42,85 42,60 42,65 315 24.829.439
11/7/2023 43,38 42,72 -0,65% 41,94 43,40 42,75 42,55 42,72 345 27.217.186
10/7/2023 43,56 43,00 -1,26% 43,00 43,70 43,32 43,00 43,32 347 23.780.143
7/7/2023 43,05 43,55 0,00% 42,99 43,79 43,58 43,55 43,64 443 27.910.589
6/7/2023 42,64 43,55 +0,69% 42,64 43,70 43,33 43,32 43,55 533 32.685.321
5/7/2023 42,61 43,25 +1,50% 42,33 43,27 42,97 43,25 43,27 409 30.441.805
4/7/2023 42,95 42,61 -1,53% 42,14 43,01 42,49 42,61 42,62 400 23.811.641
3/7/2023 43,25 43,27 +2,29% 42,45 43,29 42,89 43,15 43,27 783 45.518.417
30/6/2023 42,11 42,30 +1,05% 42,11 43,12 42,64 42,30 42,45 501 29.260.003
29/6/2023 41,16 41,86 +2,07% 41,16 42,55 42,06 41,80 41,86 456 26.830.749
28/6/2023 41,32 41,01 +0,51% 40,66 41,41 41,07 40,67 41,01 326 20.039.499
27/6/2023 41,62 40,80 -2,74% 40,80 42,00 41,32 40,80 41,21 307 19.376.411
26/6/2023 41,65 41,95 +0,72% 40,84 41,95 41,33 41,60 41,95 378 25.422.322
23/6/2023 41,20 41,65 -0,57% 41,20 42,28 41,82 41,65 41,66 512 32.189.083
22/6/2023 41,00 41,89 +1,21% 40,71 42,35 41,78 41,62 41,89 619 37.923.728
21/6/2023 41,20 41,39 +0,34% 41,15 42,16 41,61 41,20 41,39 551 32.824.710
20/6/2023 40,10 41,25 +1,95% 40,10 41,63 41,07 41,25 41,50 557 42.420.773
19/6/2023 41,00 40,46 -0,74% 39,91 41,10 40,44 40,46 40,49 478 27.519.944
16/6/2023 41,33 40,76 -1,21% 40,52 41,33 40,84 40,76 40,81 296 17.242.860
15/6/2023 41,38 41,26 -0,58% 40,94 41,52 41,22 41,26 41,32 358 20.202.527
14/6/2023 40,60 41,50 +3,47% 40,22 41,50 40,91 41,30 41,50 416 22.549.460
13/6/2023 41,34 40,11 -3,07% 40,07 41,60 40,77 40,11 40,70 406 23.662.841
12/6/2023 41,00 41,38 -0,29% 41,00 41,75 41,44 41,10 41,38 397 24.807.490
9/6/2023 41,22 41,50 +0,73% 41,03 41,70 41,38 41,03 41,50 568 37.383.030
7/6/2023 40,90 41,20 +1,40% 40,57 41,60 41,18 41,20 41,42 579 41.392.275
6/6/2023 40,99 40,63 +0,20% 39,90 41,09 40,47 40,63 41,05 552 30.779.772
5/6/2023 40,65 40,55 -1,10% 40,25 41,02 40,52 40,55 40,77 485 36.514.176
2/6/2023 40,31 41,00 +2,55% 39,78 41,00 40,45 40,42 41,00 564 41.055.789
1/6/2023 38,45 39,98 +3,39% 38,45 40,44 39,82 39,57 39,98 865 50.382.407
31/5/2023 38,61 38,67 -0,57% 38,30 39,28 38,88 38,31 38,67 342 26.987.709
30/5/2023 39,38 38,89 -1,89% 38,67 39,61 38,95 38,89 39,20 393 31.639.415
29/5/2023 39,72 39,64 -0,23% 39,11 39,80 39,51 39,39 39,64 419 26.011.414
26/5/2023 39,51 39,73 +0,84% 39,39 40,15 39,79 39,61 39,73 507 27.718.067
25/5/2023 38,61 39,40 +2,34% 38,61 40,52 39,44 39,40 39,58 514 36.677.010
24/5/2023 38,94 38,50 -1,31% 37,73 39,25 38,53 38,50 38,76 600 37.899.954
23/5/2023 39,28 39,01 -1,89% 39,01 39,99 39,48 39,01 39,49 541 31.736.983
22/5/2023 40,00 39,76 -0,82% 39,20 40,52 39,88 39,60 39,76 693 40.572.486
19/5/2023 38,58 40,09 +4,76% 38,50 40,52 39,84 39,96 40,09 735 45.323.182
18/5/2023 36,63 38,27 +4,53% 36,35 38,93 38,04 38,27 38,76 744 46.095.003
17/5/2023 36,75 36,61 -1,05% 35,69 36,80 36,23 36,61 36,68 788 51.979.890
16/5/2023 36,55 37,00 +1,56% 36,30 37,27 36,84 36,86 37,00 496 26.772.469
15/5/2023 33,31 36,43 +11,17% 33,20 37,57 36,43 36,42 36,43 1.152 72.880.573
12/5/2023 32,05 32,77 +1,24% 31,90 33,00 32,66 32,55 32,77 377 18.124.147
11/5/2023 31,87 32,37 +2,31% 31,63 32,74 32,37 32,37 32,67 358 19.838.153
10/5/2023 30,90 31,64 +1,44% 30,90 32,19 31,68 31,64 31,94 390 19.176.914
9/5/2023 30,79 31,19 +1,66% 30,16 31,34 31,04 30,91 31,19 458 19.802.843
8/5/2023 30,80 30,68 -1,38% 30,68 31,43 31,15 30,68 31,30 529 25.155.058
5/5/2023 29,73 31,11 +3,15% 29,61 31,24 30,39 30,68 31,11 459 22.077.024
4/5/2023 28,70 30,16 +3,36% 28,64 30,25 29,85 29,75 30,16 460 20.984.375
3/5/2023 29,17 29,18 +0,86% 28,66 29,55 29,15 29,09 29,18 321 16.165.713
2/5/2023 28,92 28,93 +0,45% 28,59 29,75 29,15 28,93 29,31 680 32.173.104
28/4/2023 27,82 28,80 +3,97% 27,56 28,81 28,27 28,72 28,80 509 21.296.709
27/4/2023 26,94 27,70 +3,55% 26,81 27,92 27,41 27,70 27,87 514 22.031.704
26/4/2023 26,48 26,75 -0,04% 26,30 27,44 26,83 26,75 27,26 367 17.505.316
25/4/2023 26,65 26,76 -0,11% 26,28 27,13 26,78 26,39 26,76 553 17.137.663
24/4/2023 26,42 26,79 +2,10% 26,39 26,82 26,64 26,50 26,79 439 15.913.642
20/4/2023 25,70 26,24 +2,18% 25,10 26,24 25,72 25,90 26,24 495 21.110.483
19/4/2023 26,48 25,68 -3,53% 25,60 26,48 25,90 25,68 26,11 544 16.388.016
18/4/2023 27,49 26,62 -2,46% 26,20 27,49 26,51 26,42 26,62 522 18.938.936
17/4/2023 26,78 27,29 +0,11% 26,76 27,38 27,15 27,10 27,29 449 19.081.799
14/4/2023 27,40 27,26 +0,59% 26,39 27,40 26,93 26,80 27,26 499 19.959.902
13/4/2023 27,36 27,10 -1,53% 26,69 27,77 27,26 27,10 27,54 444 18.791.677
12/4/2023 27,24 27,52 +1,10% 26,80 27,88 27,31 27,45 27,52 651 25.129.769
11/4/2023 26,00 27,22 +4,89% 25,97 27,31 26,94 27,22 27,32 754 30.964.532
10/4/2023 26,24 25,95 -2,19% 25,60 26,27 25,95 25,95 26,07 513 16.747.425
6/4/2023 25,60 26,53 +3,35% 25,55 26,66 26,11 26,34 26,53 414 15.559.754
5/4/2023 26,00 25,67 -1,23% 25,29 26,49 25,84 25,29 25,67 629 24.122.396
4/4/2023 24,79 25,99 +4,93% 24,79 25,99 25,51 25,77 25,99 512 23.286.396
3/4/2023 25,00 24,77 -1,71% 24,37 25,21 24,77 24,77 24,98 719 27.198.364
31/3/2023 25,96 25,20 -2,67% 25,19 25,98 25,50 25,20 25,54 522 17.295.847
30/3/2023 25,90 25,89 -0,19% 25,43 26,48 25,82 25,51 25,89 545 20.497.012
29/3/2023 24,51 25,94 +5,49% 24,51 25,95 25,33 25,52 25,94 507 20.789.079
28/3/2023 24,28 24,59 +0,41% 23,90 24,85 24,45 24,55 24,59 641 23.179.546
27/3/2023 24,34 24,49 +1,20% 23,98 24,52 24,22 24,48 24,49 587 19.039.698
24/3/2023 24,28 24,20 -0,17% 23,70 24,48 24,12 24,13 24,20 783 25.758.377
23/3/2023 25,80 24,24 -5,68% 23,58 26,06 24,23 24,15 24,24 1.434 48.207.886
22/3/2023 26,39 25,70 -3,02% 25,42 26,47 25,86 25,70 25,75 581 22.618.443
21/3/2023 25,26 26,50 +5,12% 25,26 27,11 26,23 26,45 26,50 1.122 51.930.854
20/3/2023 30,90 25,21 -20,47% 24,77 31,40 26,77 25,11 25,21 2.794 101.661.134
17/3/2023 31,35 31,70 +1,18% 31,00 31,77 31,52 31,50 31,70 356 15.092.733
16/3/2023 31,00 31,33 +0,74% 31,00 31,97 31,49 31,33 31,67 328 15.156.498
15/3/2023 31,47 31,10 -1,27% 30,98 31,66 31,39 31,10 31,58 396 17.785.359
14/3/2023 31,60 31,50 -0,28% 31,17 31,92 31,45 31,50 31,56 323 15.324.821
13/3/2023 31,63 31,59 -0,41% 31,30 31,82 31,57 31,45 31,59 380 15.440.646
10/3/2023 31,70 31,72 -0,78% 31,33 32,17 31,64 31,34 31,72 459 16.306.458
9/3/2023 31,92 31,97 -0,03% 31,40 32,36 31,84 31,77 31,97 346 20.562.870
8/3/2023 31,95 31,98 +2,01% 31,53 32,49 32,03 31,50 31,98 403 15.380.582
7/3/2023 31,72 31,35 -0,76% 30,96 31,82 31,39 31,35 31,95 411 15.124.141
6/3/2023 30,80 31,59 +2,47% 30,50 31,60 31,04 31,19 31,59 497 24.027.620
3/3/2023 32,49 30,83 -5,98% 30,51 32,79 31,56 30,68 30,83 626 26.545.297
2/3/2023 33,33 32,79 -1,47% 32,15 34,06 33,44 32,17 32,79 415 21.573.599
1/3/2023 34,01 33,28 -1,65% 32,89 34,05 33,33 33,28 33,86 437 25.061.421
28/2/2023 33,44 33,84 -0,68% 33,21 33,97 33,65 33,50 33,84 267 14.934.668
27/2/2023 33,01 34,07 +3,02% 33,01 34,16 33,86 33,76 34,07 280 12.722.864
24/2/2023 33,24 33,07 -0,51% 32,45 33,54 33,06 33,07 33,51 334 16.035.943
23/2/2023 33,49 33,24 -1,48% 33,17 34,30 33,50 33,24 33,59 258 14.749.684
22/2/2023 33,14 33,74 +1,32% 32,83 34,20 33,31 33,28 33,74 255 12.757.723
17/2/2023 33,30 33,30 +0,91% 33,30 34,16 33,69 33,30 33,55 268 10.833.441
16/2/2023 33,52 33,00 -2,86% 32,97 34,19 33,53 33,00 34,00 351 16.493.458
15/2/2023 33,50 33,97 +0,86% 32,60 33,98 33,13 33,20 33,97 525 20.998.720
14/2/2023 33,83 33,68 -1,20% 33,19 34,25 33,68 33,12 33,68 342 21.256.204
13/2/2023 33,82 34,09 +0,32% 33,59 34,27 33,97 34,09 34,10 328 16.252.600
10/2/2023 33,73 33,98 +1,77% 33,41 34,40 34,03 33,98 34,25 266 10.897.521
9/2/2023 33,91 33,39 -1,50% 33,39 34,59 33,95 33,39 33,83 221 13.436.642
8/2/2023 33,62 33,90 +0,09% 33,62 34,20 33,91 33,83 33,90 281 14.539.193
7/2/2023 33,97 33,87 +0,50% 33,38 33,97 33,63 33,50 33,87 279 14.713.617
6/2/2023 33,29 33,70 +1,20% 32,98 33,82 33,52 33,50 33,70 411 16.362.942
3/2/2023 33,25 33,30 +0,57% 33,11 33,95 33,50 33,30 33,52 332 18.992.574
2/2/2023 33,79 33,11 -2,16% 33,11 34,12 33,59 33,10 33,64 371 19.094.957
1/2/2023 34,01 33,84 -0,44% 33,14 35,40 34,14 33,32 33,84 560 23.156.281
31/1/2023 33,56 33,99 +1,28% 33,48 34,79 34,23 33,99 34,60 364 20.320.790
30/1/2023 33,86 33,56 -0,24% 33,07 34,77 34,02 33,56 33,81 394 15.905.876
27/1/2023 34,01 33,64 -1,98% 33,07 34,60 33,52 33,64 34,00 549 23.564.112
26/1/2023 34,82 34,32 -0,58% 34,18 35,25 34,51 34,32 34,60 325 17.217.260
25/1/2023 34,70 34,52 -1,65% 34,52 35,38 35,03 34,52 34,79 363 19.768.152
24/1/2023 34,84 35,10 +0,11% 34,15 35,21 34,63 34,55 35,10 401 21.604.822
23/1/2023 35,20 35,06 -0,31% 34,85 35,82 35,13 34,80 35,06 466 25.017.586
20/1/2023 35,90 35,17 -2,93% 35,12 35,93 35,40 35,17 35,49 266 12.948.156
19/1/2023 36,59 36,23 -0,74% 35,35 36,60 35,84 36,22 36,23 363 23.545.109
18/1/2023 35,96 36,50 +2,79% 35,70 37,06 36,51 36,50 37,06 492 23.207.052
17/1/2023 34,70 35,51 +2,90% 34,70 36,01 35,58 35,51 36,05 412 21.071.818
16/1/2023 34,41 34,51 -1,12% 33,91 35,70 34,70 34,51 35,67 405 23.003.554
13/1/2023 34,15 34,90 +1,07% 34,10 35,31 34,67 34,90 35,42 552 24.243.134
12/1/2023 34,56 34,53 -0,46% 34,06 34,56 34,29 34,20 34,53 369 19.427.565
11/1/2023 34,01 34,69 +3,24% 33,58 34,77 34,25 33,98 34,69 551 29.976.254
10/1/2023 33,34 33,60 +0,96% 32,95 34,19 33,58 33,60 34,20 480 23.961.367
9/1/2023 33,11 33,28 +0,51% 32,77 33,39 33,07 32,89 33,28 620 29.118.428
6/1/2023 33,73 33,11 -2,10% 32,78 34,11 33,27 33,02 33,60 667 29.680.376
5/1/2023 34,06 33,82 -0,56% 33,16 34,52 33,61 33,52 33,82 556 25.820.440
4/1/2023 33,57 34,01 +1,46% 33,57 34,68 34,23 34,01 34,30 467 21.894.264
3/1/2023 35,11 33,52 -3,34% 33,52 35,64 34,27 33,52 34,63 545 23.473.093
2/1/2023 35,70 34,68 -4,86% 33,71 35,70 34,73 34,68 35,59 603 30.304.942
29/12/2022 36,94 36,45 +0,44% 35,45 36,94 36,00 35,74 36,45 395 19.800.209
28/12/2022 35,50 36,29 +2,25% 35,50 36,69 36,30 36,05 36,30 255 15.838.744
27/12/2022 36,25 35,49 -4,08% 35,39 36,25 35,73 35,39 35,95 281 16.437.542
26/12/2022 37,05 37,00 -1,33% 35,36 37,05 35,98 35,95 37,00 579 26.554.468
23/12/2022 37,24 37,50 +0,05% 36,49 37,66 37,17 37,25 37,50 351 21.005.044
22/12/2022 36,36 37,48 +2,94% 36,08 37,59 36,92 36,88 37,48 560 23.447.275
21/12/2022 37,04 36,41 -1,59% 36,41 37,75 36,98 36,41 37,12 510 31.361.578
20/12/2022 36,55 37,00 +1,98% 36,33 39,07 37,89 37,00 37,32 577 36.512.702
19/12/2022 36,50 36,28 0,00% 35,30 37,14 36,32 36,28 36,77 553 35.473.074
16/12/2022 39,15 36,28 -7,83% 36,28 39,20 37,49 36,28 36,94 535 28.983.730
15/12/2022 39,32 39,36 +0,13% 38,50 39,52 39,06 38,78 39,36 396 24.017.621
14/12/2022 38,60 39,31 +1,16% 38,05 39,46 38,83 38,94 39,31 508 28.136.147
13/12/2022 40,64 38,86 -5,20% 38,52 41,01 39,88 38,86 39,23 427 26.883.266
12/12/2022 41,61 40,99 -2,40% 40,28 41,83 40,72 40,33 40,99 525 39.515.078
9/12/2022 41,98 42,00 -1,11% 41,27 42,00 41,65 41,20 42,00 367 24.773.580
8/12/2022 40,00 42,47 +5,38% 39,95 42,47 41,27 41,50 42,47 799 52.244.667
7/12/2022 39,21 40,30 +2,70% 39,21 40,30 39,84 39,34 40,30 380 22.430.197
6/12/2022 39,54 39,24 -0,83% 38,99 39,79 39,37 39,24 39,60 449 27.088.251
5/12/2022 39,58 39,57 +0,43% 38,84 39,93 39,42 39,35 39,57 602 41.989.071
2/12/2022 38,62 39,40 +2,23% 38,62 39,77 39,31 39,40 39,54 708 51.496.882
1/12/2022 38,92 38,54 -2,06% 38,20 39,51 38,65 38,54 38,86 1.126 95.661.351
30/11/2022 38,85 39,35 +0,95% 38,24 39,46 38,89 38,84 39,35 481 29.261.449
29/11/2022 36,90 38,98 +6,47% 36,89 39,24 38,38 38,65 38,98 564 32.466.153
28/11/2022 37,20 36,61 +0,91% 36,61 37,35 36,97 36,61 37,03 331 16.202.447
25/11/2022 38,06 36,28 -4,55% 36,28 38,06 37,17 36,28 37,05 226 13.427.081
24/11/2022 37,56 38,01 +1,01% 37,17 38,54 38,05 38,01 38,70 353 20.236.500
23/11/2022 36,75 37,63 +1,79% 36,17 37,81 37,25 37,25 37,63 280 15.034.677
22/11/2022 38,03 36,97 -3,62% 36,25 38,84 37,42 36,25 36,97 301 17.007.696
21/11/2022 37,76 38,36 +0,95% 37,47 38,77 38,12 38,05 38,36 434 19.651.340
18/11/2022 37,69 38,00 +3,26% 37,69 38,88 38,37 38,00 38,99 406 26.020.559
17/11/2022 37,81 36,80 -3,79% 36,10 37,89 37,08 36,80 38,00 631 38.971.596
16/11/2022 39,85 38,25 -3,65% 37,72 39,88 38,42 38,25 38,69 691 40.998.538
14/11/2022 38,80 39,70 +1,02% 38,44 40,50 39,47 39,70 40,31 720 46.434.246
11/11/2022 39,45 39,30 -0,10% 38,65 39,93 39,16 38,85 39,56 615 43.693.665
10/11/2022 41,64 39,34 -5,48% 39,34 42,20 40,15 39,34 39,51 624 37.523.107
9/11/2022 42,51 41,62 -3,19% 41,62 43,18 42,57 41,62 42,22 363 25.289.774
8/11/2022 42,97 42,99 -0,28% 42,05 43,00 42,57 42,53 42,99 404 29.102.274
7/11/2022 43,40 43,11 -1,10% 42,27 43,50 42,93 42,31 43,11 602 44.440.890
4/11/2022 43,98 43,59 -0,84% 43,30 43,98 43,52 43,38 43,59 638 46.718.161
3/11/2022 43,22 43,96 +1,74% 42,58 44,18 43,76 43,80 43,96 1.268 98.386.963
1/11/2022 43,05 43,21 -1,57% 43,05 44,09 43,56 43,20 43,29 1.596 123.258.936
31/10/2022 41,01 43,90 +5,00% 40,50 43,97 43,18 43,13 43,90 995 63.309.699
28/10/2022 41,65 41,81 -0,31% 41,22 42,65 42,11 41,81 42,11 421 27.329.841
27/10/2022 40,10 41,94 +3,12% 40,10 42,40 41,53 41,50 41,94 469 30.192.225
26/10/2022 41,75 40,67 -2,94% 40,19 41,75 40,86 40,30 40,67 430 23.026.734
25/10/2022 42,18 41,90 0,00% 41,41 42,27 41,90 41,85 41,90 398 23.049.195
24/10/2022 43,02 41,90 -3,26% 41,23 43,35 41,89 41,90 42,36 509 31.531.002
21/10/2022 42,35 43,31 +2,39% 41,99 44,13 43,20 43,31 43,62 654 33.928.253
20/10/2022 42,55 42,30 0,00% 41,48 42,80 42,24 42,30 42,39 511 32.666.104
19/10/2022 42,07 42,30 +1,54% 42,04 42,86 42,38 42,30 42,59 392 25.416.120
18/10/2022 41,47 41,66 +0,63% 41,39 42,19 41,82 41,66 41,90 370 25.299.172
17/10/2022 40,85 41,40 +2,20% 40,84 42,01 41,53 41,20 41,40 442 32.761.252
14/10/2022 41,12 40,51 -1,51% 40,34 41,55 41,15 40,51 41,09 375 23.304.358
13/10/2022 41,10 41,13 -0,05% 40,61 41,55 41,21 41,13 41,30 394 24.241.601
11/10/2022 41,18 41,15 -0,60% 40,26 42,00 41,19 41,15 41,50 461 33.042.848
10/10/2022 41,00 41,40 0,00% 40,69 41,50 41,04 41,05 41,40 563 37.461.510
7/10/2022 41,34 41,40 +0,66% 41,29 42,19 41,88 41,40 41,68 494 28.660.167
6/10/2022 40,95 41,13 +1,16% 40,62 41,80 41,29 41,13 41,75 567 34.793.458
5/10/2022 41,91 40,66 -2,75% 40,36 42,24 41,02 40,66 41,01 700 41.400.460
4/10/2022 45,10 41,81 -7,29% 41,44 45,67 43,00 41,81 42,09 1.281 75.392.821
3/10/2022 43,81 45,10 +2,64% 43,53 45,18 44,67 45,01 45,10 1.553 82.477.825
30/9/2022 43,80 43,94 +1,15% 43,31 44,44 43,98 43,77 43,94 558 41.825.416
29/9/2022 43,51 43,44 +0,02% 42,67 43,76 43,37 43,44 43,66 400 29.342.199
28/9/2022 43,50 43,43 -0,66% 43,43 44,70 44,13 43,43 43,70 566 36.152.705
27/9/2022 44,01 43,72 +0,34% 43,43 44,15 43,77 43,72 43,95 422 31.548.405
26/9/2022 43,13 43,57 +1,04% 42,77 44,30 43,76 43,57 43,77 653 45.040.677
23/9/2022 43,06 43,12 -0,87% 42,06 43,60 42,95 43,12 43,46 470 28.768.132
22/9/2022 43,28 43,50 +1,05% 43,28 44,27 43,71 43,50 44,00 433 33.834.845
21/9/2022 43,59 43,05 -1,26% 42,83 43,80 43,41 43,05 43,70 539 37.717.027
20/9/2022 42,33 43,60 +1,77% 42,33 44,02 43,52 43,37 43,60 610 46.631.791
19/9/2022 42,18 42,84 +1,56% 41,73 43,16 42,46 42,84 42,92 589 40.452.232
16/9/2022 41,49 42,18 +2,33% 40,88 42,70 42,10 42,18 42,27 612 44.259.236
15/9/2022 41,75 41,22 -1,08% 40,80 42,00 41,40 41,22 41,65 562 39.069.608
14/9/2022 41,45 41,67 +0,12% 41,35 42,11 41,70 41,50 41,67 548 33.009.389
13/9/2022 41,75 41,62 -0,90% 41,25 42,48 41,69 41,25 41,62 390 27.106.494
12/9/2022 42,24 42,00 -0,38% 41,90 43,04 42,29 42,00 42,22 415 32.949.361
9/9/2022 42,32 42,16 -0,12% 42,06 43,17 42,47 42,16 42,46 488 44.623.678
8/9/2022 42,42 42,21 -0,33% 41,75 42,50 42,07 42,21 42,49 591 38.532.438
6/9/2022 41,70 42,35 +0,98% 41,70 43,00 42,42 42,03 42,35 809 57.658.637
5/9/2022 42,41 41,94 -1,06% 41,65 42,80 42,06 41,94 42,06 726 48.796.093
2/9/2022 41,81 42,39 +1,87% 41,23 42,83 42,21 42,00 42,39 655 41.256.506
1/9/2022 42,30 41,61 -1,79% 41,47 43,00 41,92 41,55 41,61 739 48.699.685
31/8/2022 44,03 42,37 -3,70% 42,37 44,99 43,90 42,37 42,79 1.577 85.717.270
30/8/2022 42,02 44,00 +4,74% 42,00 44,30 43,69 44,00 44,20 1.187 82.844.203
29/8/2022 41,21 42,01 +0,55% 41,21 42,77 42,27 42,01 42,52 747 42.870.787
26/8/2022 41,84 41,78 -1,72% 41,25 42,47 41,87 41,25 41,78 584 34.528.576
25/8/2022 41,85 42,51 +1,26% 41,85 43,63 43,01 42,12 42,51 1.141 66.590.073
24/8/2022 41,32 41,98 +0,91% 41,12 42,84 41,97 41,45 41,98 964 62.056.625
23/8/2022 41,61 41,60 +0,24% 41,42 42,18 41,86 41,41 41,60 682 43.994.715
22/8/2022 42,20 41,50 -3,22% 41,41 42,67 41,76 41,50 41,78 872 57.382.693
19/8/2022 41,67 42,88 +3,70% 41,17 43,05 42,40 42,42 42,88 1.381 85.592.162
18/8/2022 40,75 41,35 +2,02% 40,68 41,90 41,35 41,35 41,78 1.395 80.217.624
17/8/2022 39,90 40,53 +0,40% 38,76 41,00 40,63 40,53 40,80 1.160 72.670.560
16/8/2022 39,79 40,37 -0,96% 39,10 40,70 39,96 40,36 40,37 1.662 125.027.585
15/8/2022 33,62 40,76 +26,19% 33,62 41,29 39,32 40,52 40,76 5.466 435.331.537
12/8/2022 31,94 32,30 +2,05% 31,79 32,83 32,41 32,23 32,28 568 32.064.695
11/8/2022 32,76 31,65 -3,09% 31,61 33,35 32,26 31,65 32,10 530 29.477.226
10/8/2022 32,30 32,66 +1,24% 32,30 32,87 32,72 32,66 32,87 559 30.408.864
9/8/2022 32,61 32,26 -0,62% 32,22 32,87 32,53 32,26 32,40 470 27.031.614
8/8/2022 32,38 32,46 +0,56% 32,22 33,67 32,81 32,46 32,60 834 38.334.983
5/8/2022 33,12 32,28 -3,50% 32,20 33,45 32,70 32,28 32,40 475 27.410.017
4/8/2022 32,29 33,45 +3,79% 32,29 33,49 33,04 33,40 33,45 988 47.237.611
3/8/2022 32,15 32,23 +0,72% 32,02 32,69 32,27 32,23 32,25 585 27.031.137
2/8/2022 31,17 32,00 +2,60% 31,17 32,25 31,96 32,00 32,17 755 36.217.417
1/8/2022 31,03 31,19 +0,32% 30,93 31,76 31,38 31,19 31,23 618 28.432.799
29/7/2022 31,28 31,09 -0,13% 30,84 31,40 31,09 31,01 31,09 450 18.263.381
28/7/2022 31,76 31,13 -1,52% 30,95 31,90 31,24 31,13 31,25 358 15.858.842
27/7/2022 30,85 31,61 +2,07% 30,85 32,00 31,58 31,61 31,90 901 33.882.970
26/7/2022 30,80 30,97 +0,85% 30,63 31,47 30,87 30,70 30,97 541 23.144.258
25/7/2022 30,85 30,71 -0,65% 30,53 31,05 30,82 30,71 30,84 541 23.421.291
22/7/2022 30,73 30,91 +1,48% 30,40 30,91 30,65 30,60 30,91 432 18.211.138
21/7/2022 30,43 30,46 +1,13% 30,19 30,76 30,50 30,46 30,76 424 19.307.176
20/7/2022 30,02 30,12 +0,53% 29,90 30,71 30,43 30,12 30,51 566 20.436.462
19/7/2022 30,08 29,96 -0,03% 29,66 30,39 30,01 29,96 30,01 503 24.198.317
18/7/2022 30,35 29,97 -0,76% 29,72 30,62 30,10 29,97 30,05 544 28.126.241
15/7/2022 30,87 30,20 -2,74% 30,20 30,95 30,50 30,20 30,38 404 19.443.963
14/7/2022 30,62 31,05 +0,91% 30,27 31,15 30,84 30,64 31,05 514 26.629.350
13/7/2022 30,38 30,77 +1,38% 30,17 31,15 30,86 30,50 30,77 740 37.084.608
12/7/2022 30,67 30,35 -2,10% 29,95 31,06 30,29 30,35 30,39 587 25.232.909
11/7/2022 30,09 31,00 +3,06% 30,09 31,32 30,97 31,00 31,01 1.201 47.953.299
8/7/2022 29,68 30,08 +1,55% 29,41 30,64 30,17 30,07 30,08 802 34.455.904
7/7/2022 29,91 29,62 -1,86% 29,27 30,15 29,77 29,62 29,81 712 31.448.349
6/7/2022 27,84 30,18 +9,63% 27,77 30,33 29,34 29,95 30,19 1.864 69.498.967
5/7/2022 26,69 27,53 +3,15% 26,63 27,84 27,25 27,53 27,73 809 28.744.739
4/7/2022 26,41 26,69 +1,10% 26,23 26,78 26,48 26,58 26,69 615 19.564.820
1/7/2022 26,45 26,40 +1,54% 25,81 26,83 26,16 26,40 26,57 502 19.637.797
30/6/2022 26,41 26,00 -1,78% 25,90 26,81 26,45 26,00 26,37 462 18.173.822
29/6/2022 26,22 26,47 +0,61% 26,19 26,65 26,40 26,47 26,63 347 15.582.978
28/6/2022 26,97 26,31 -2,74% 26,00 27,15 26,51 26,02 26,31 476 16.896.872
27/6/2022 25,90 27,05 +4,84% 25,90 27,38 27,01 26,75 27,05 870 31.619.599
24/6/2022 25,30 25,80 +1,30% 25,30 26,14 25,92 25,80 26,00 427 17.142.015
23/6/2022 24,58 25,47 +3,45% 24,20 25,87 25,47 25,47 25,60 509 21.233.056
22/6/2022 24,10 24,62 -0,16% 24,10 25,41 24,91 24,62 24,74 426 19.351.604
21/6/2022 24,50 24,66 +2,28% 24,04 24,70 24,36 24,33 24,66 425 15.354.658
20/6/2022 24,00 24,11 +0,46% 23,52 24,49 24,17 24,11 24,14 597 18.243.944
17/6/2022 23,98 24,00 -2,24% 23,90 24,69 24,23 24,00 24,18 687 21.380.508
15/6/2022 24,60 24,55 -0,20% 24,31 25,14 24,65 24,55 24,63 741 24.689.379
14/6/2022 25,48 24,60 -2,57% 24,50 25,72 25,03 24,60 24,79 822 30.218.697
13/6/2022 25,54 25,25 -3,26% 25,25 26,00 25,65 25,25 25,63 840 28.898.286
10/6/2022 25,90 26,10 0,00% 25,47 26,17 25,82 25,95 26,10 462 20.407.853
9/6/2022 25,73 26,10 +1,99% 25,67 26,55 26,21 26,10 26,35 491 18.555.851
8/6/2022 25,20 25,59 +0,75% 25,20 26,17 25,93 25,59 25,95 505 17.365.038
7/6/2022 25,77 25,40 -1,93% 25,40 25,85 25,59 25,40 25,42 415 15.433.812
6/6/2022 25,96 25,90 +0,47% 25,79 26,51 25,96 25,90 26,19 373 14.376.841
3/6/2022 25,83 25,78 -1,23% 25,78 26,32 26,15 25,78 26,18 443 18.030.840
2/6/2022 26,49 26,10 -1,21% 25,88 26,67 26,15 26,07 26,10 472 20.106.919
1/6/2022 26,01 26,42 +1,62% 25,87 26,74 26,46 26,42 26,60 726 26.647.190
31/5/2022 25,80 26,00 +0,46% 25,64 26,35 26,07 25,66 26,03 694 19.299.739
30/5/2022 25,35 25,88 +1,29% 25,35 25,95 25,78 25,66 25,88 460 17.208.735
27/5/2022 25,61 25,55 +0,43% 25,24 25,84 25,64 25,55 25,64 426 16.172.140
26/5/2022 25,55 25,44 +0,75% 25,27 25,98 25,62 25,44 25,80 568 19.257.551
25/5/2022 24,64 25,25 +2,77% 24,35 25,56 25,02 25,25 25,47 703 23.379.887
24/5/2022 23,34 24,57 +5,22% 23,33 24,68 24,05 24,57 24,65 604 19.231.733
23/5/2022 22,30 23,35 +2,50% 22,30 23,65 23,09 23,35 23,65 557 17.797.682
20/5/2022 22,43 22,78 +2,94% 22,05 22,78 22,30 22,49 22,78 539 20.656.099
19/5/2022 22,40 22,13 +0,36% 22,09 22,64 22,45 22,13 22,55 733 14.155.062
18/5/2022 22,30 22,05 -0,32% 22,05 22,53 22,28 22,05 22,25 523 14.864.468
17/5/2022 22,76 22,12 -2,08% 22,02 22,76 22,30 22,12 22,34 1.028 29.076.045
16/5/2022 24,85 22,59 -8,51% 22,25 24,85 22,71 22,58 22,61 1.823 53.327.719
13/5/2022 24,34 24,69 +2,07% 24,30 24,79 24,54 24,39 24,69 331 14.698.192
12/5/2022 23,40 24,19 +2,72% 23,40 24,47 24,11 24,19 24,45 463 22.346.089
11/5/2022 23,18 23,55 +1,95% 22,87 24,13 23,48 23,55 23,75 806 27.234.800
10/5/2022 22,80 23,10 +3,82% 22,54 23,21 22,95 22,78 23,10 552 19.517.080
9/5/2022 22,32 22,25 -1,11% 22,13 22,67 22,40 22,25 22,49 646 20.643.505
6/5/2022 22,60 22,50 -0,88% 22,47 23,04 22,76 22,50 22,80 616 22.835.955
5/5/2022 23,69 22,70 -5,57% 22,52 23,87 22,89 22,53 22,70 821 25.039.397
4/5/2022 23,50 24,04 +3,75% 23,16 24,22 23,53 24,04 24,22 462 19.433.710
3/5/2022 23,50 23,17 -2,07% 23,16 24,00 23,58 23,17 23,37 447 17.425.447
2/5/2022 23,39 23,66 +0,25% 23,30 24,17 23,63 23,66 23,84 656 26.742.280
29/4/2022 24,83 23,60 -3,75% 23,60 24,89 24,17 23,60 23,86 733 20.117.214
28/4/2022 25,39 24,52 -3,43% 24,52 25,72 24,97 24,52 24,68 500 21.079.806
27/4/2022 25,20 25,39 +1,56% 25,13 25,81 25,40 25,39 25,60 381 18.981.083
26/4/2022 25,17 25,00 -1,19% 24,90 25,71 25,19 25,00 25,20 491 25.028.938
25/4/2022 25,40 25,30 -1,36% 24,77 25,62 25,23 25,30 25,62 598 26.835.028
22/4/2022 25,75 25,65 -0,27% 25,45 26,06 25,74 25,50 25,65 497 22.461.350
20/4/2022 26,14 25,72 -0,81% 25,72 26,45 26,13 25,72 25,92 412 21.021.696
19/4/2022 26,36 25,93 -2,81% 25,93 26,45 26,18 25,93 26,25 418 16.553.341
18/4/2022 25,53 26,68 +5,04% 25,53 26,68 26,24 26,40 26,68 749 25.744.883
14/4/2022 25,77 25,40 -1,24% 25,40 25,96 25,67 25,39 25,65 478 23.479.175
13/4/2022 25,69 25,72 -0,96% 25,64 26,10 25,90 25,72 25,99 362 18.591.352
12/4/2022 26,31 25,97 +0,23% 25,63 26,32 25,92 25,80 25,97 534 26.457.522
11/4/2022 25,62 25,91 -1,11% 25,60 26,35 26,06 25,91 26,01 617 26.029.112
8/4/2022 24,85 26,20 +4,55% 24,75 26,32 25,91 25,92 26,20 1.128 41.958.476
7/4/2022 25,31 25,06 -0,04% 24,72 25,33 24,95 24,92 25,06 428 16.744.566
6/4/2022 24,89 25,07 +0,28% 24,54 25,28 24,96 25,07 25,10 536 23.624.147
5/4/2022 25,46 25,00 -2,50% 24,90 25,53 25,12 25,00 25,06 743 28.989.501
4/4/2022 24,85 25,64 +3,30% 24,76 25,65 25,19 25,57 25,64 854 34.384.749
1/4/2022 24,62 24,82 +1,64% 24,38 25,13 24,70 24,82 25,05 780 30.921.881
31/3/2022 24,54 24,42 -0,08% 24,25 24,80 24,49 24,42 24,64 715 31.865.253
30/3/2022 25,08 24,44 +18,41% 24,31 25,21 24,64 24,44 24,54 1.593 45.832.791
29/3/2022 23,75 25,06 +5,29% 23,70 25,13 24,88 24,85 25,06 1.874 59.378.865
28/3/2022 23,29 23,80 +3,03% 23,02 23,80 23,56 23,80 23,82 1.811 58.075.206
25/3/2022 22,67 23,10 +0,65% 22,67 23,40 23,11 23,10 23,24 708 27.066.052
24/3/2022 22,23 22,95 +3,66% 21,55 22,95 22,50 22,78 22,95 812 36.290.573
23/3/2022 21,49 22,14 +3,07% 21,26 22,29 21,94 21,95 22,14 859 35.280.118
22/3/2022 20,94 21,48 +4,02% 20,78 21,64 21,39 21,47 21,48 840 31.945.315
21/3/2022 21,66 20,65 -4,35% 20,50 21,70 20,78 20,65 20,73 948 31.275.083
18/3/2022 20,78 21,59 +4,60% 20,39 21,59 20,89 21,40 21,59 881 32.057.153
17/3/2022 20,50 20,64 +1,67% 19,96 20,68 20,30 20,60 20,64 897 26.048.180
16/3/2022 20,25 20,30 +1,91% 19,90 20,95 20,45 20,30 20,38 932 30.003.366
15/3/2022 19,70 19,92 +0,71% 19,54 20,22 19,97 19,88 20,16 987 32.779.210
14/3/2022 19,85 19,78 +0,25% 19,73 20,37 19,89 19,78 19,83 928 30.112.004
11/3/2022 20,50 19,73 -1,94% 19,73 20,51 20,01 19,73 20,10 1.293 35.234.372
10/3/2022 20,89 20,12 -2,80% 20,12 20,90 20,46 20,12 20,13 1.016 29.578.504
9/3/2022 20,15 20,70 +2,88% 20,12 21,16 20,78 20,70 20,98 1.057 33.542.294
8/3/2022 19,51 20,12 +5,73% 18,96 20,44 19,61 20,12 20,15 1.232 47.745.544
7/3/2022 20,35 19,03 -6,76% 18,91 20,35 19,26 19,03 19,10 2.983 84.008.306
4/3/2022 21,71 20,41 -5,64% 20,21 21,71 20,74 20,29 20,41 2.988 73.577.465
3/3/2022 22,12 21,63 -2,26% 21,52 22,35 21,78 21,63 21,79 1.620 42.497.173
2/3/2022 22,80 22,13 -3,15% 21,93 22,93 22,18 22,13 22,30 1.156 38.141.369
25/2/2022 22,87 22,85 +0,44% 22,58 23,18 22,79 22,85 22,93 815 28.560.496
24/2/2022 23,14 22,75 -3,07% 22,10 23,14 22,57 22,75 23,09 2.680 56.047.083
23/2/2022 22,73 23,47 +3,21% 22,60 23,76 23,36 23,47 23,71 878 26.825.614
22/2/2022 23,00 22,74 +1,07% 22,65 23,13 22,86 22,74 23,00 818 25.197.841
21/2/2022 22,82 22,50 -1,75% 22,46 22,99 22,64 22,50 22,61 1.428 32.853.926
18/2/2022 23,12 22,90 +0,31% 22,90 23,44 23,19 0,00 0,00 1.476 40.167.702
17/2/2022 23,16 22,83 -1,21% 22,58 23,53 23,07 22,83 23,09 709 21.913.947
16/2/2022 22,50 23,11 +2,71% 22,40 23,71 23,28 23,11 23,24 1.286 46.467.555
15/2/2022 22,55 22,50 +0,36% 22,40 22,78 22,60 22,50 22,78 823 23.737.909
14/2/2022 22,31 22,42 +1,72% 22,21 22,98 22,64 22,42 22,69 785 29.331.829
11/2/2022 22,00 22,04 -0,23% 22,00 22,80 22,39 22,04 22,26 841 31.252.951
10/2/2022 22,36 22,09 -8,98% 21,75 22,63 21,99 22,00 22,09 2.175 66.793.477
9/2/2022 24,05 24,27 +0,79% 24,05 24,69 24,37 24,27 24,40 1.818 59.073.491
8/2/2022 24,10 24,08 -0,08% 23,95 24,49 24,20 24,08 24,10 1.746 67.119.169
7/2/2022 22,99 24,10 +10,00% 22,92 24,23 23,52 24,09 24,10 3.322 110.091.147
4/2/2022 22,57 21,91 -1,62% 21,71 22,57 21,92 21,91 21,94 1.115 36.183.903
3/2/2022 23,00 22,27 -2,15% 22,25 23,00 22,51 22,27 22,46 1.167 34.548.893
2/2/2022 23,39 22,76 -2,32% 22,72 23,50 22,97 22,76 22,97 1.315 38.875.313
1/2/2022 23,00 23,30 +1,30% 23,00 23,65 23,43 23,30 23,51 959 40.035.414
31/1/2022 23,16 23,00 -0,69% 22,83 23,38 23,09 23,00 23,21 1.532 58.053.791
28/1/2022 23,49 23,16 -0,17% 23,11 23,52 23,25 23,16 23,21 743 21.871.506
27/1/2022 22,95 23,20 +1,13% 22,81 23,47 23,20 23,20 23,42 642 23.795.168
26/1/2022 23,43 22,94 -1,55% 22,93 23,59 23,20 22,94 23,20 914 29.855.023
25/1/2022 22,70 23,30 +3,05% 22,64 23,50 22,93 23,19 23,30 682 21.850.580
24/1/2022 23,15 22,61 -2,33% 22,57 23,25 22,73 22,61 22,80 940 25.527.883
21/1/2022 23,05 23,15 -0,39% 22,81 23,66 23,26 23,04 23,15 594 20.113.163
20/1/2022 23,00 23,24 +0,35% 22,98 23,45 23,15 23,07 23,24 710 22.962.230
19/1/2022 22,94 23,16 +2,66% 22,69 23,56 23,20 23,03 23,16 569 19.371.215
18/1/2022 23,15 22,56 -2,59% 22,36 23,15 22,61 22,56 22,68 919 26.500.928
17/1/2022 23,31 23,16 0,00% 23,01 23,59 23,17 23,10 23,16 667 19.884.112
14/1/2022 23,57 23,16 -0,73% 22,89 23,57 23,13 23,16 23,40 935 30.343.565
13/1/2022 23,01 23,33 +1,61% 22,89 23,55 23,16 23,01 23,33 554 20.337.766
12/1/2022 22,75 22,96 +0,92% 22,54 23,17 22,87 22,90 22,96 724 29.396.445
11/1/2022 23,13 22,75 -1,60% 22,54 23,24 22,85 22,60 22,75 1.158 30.087.997
10/1/2022 23,83 23,12 -3,02% 22,92 23,83 23,15 23,12 23,14 1.017 30.158.054
7/1/2022 23,76 23,84 +1,02% 23,31 24,03 23,76 23,71 23,84 791 29.170.412
6/1/2022 24,04 23,60 -1,83% 23,54 24,16 23,84 23,60 23,96 1.094 31.021.982
5/1/2022 24,85 24,04 -4,03% 24,03 24,85 24,40 24,04 24,27 1.177 31.310.766
4/1/2022 25,08 25,05 0,00% 24,73 25,33 24,91 24,73 25,05 1.013 33.085.129
3/1/2022 25,51 25,05 +0,24% 24,91 25,84 25,21 25,05 25,30 1.123 36.430.968
23/12/2021 24,92 24,99 +0,40% 24,55 24,99 24,78 24,75 24,99 546 18.651.368
22/12/2021 25,00 24,89 -1,11% 24,25 25,05 24,47 24,59 24,89 1.223 40.494.976
21/12/2021 25,54 25,17 +0,12% 24,72 25,54 24,98 25,04 25,17 966 31.762.673
20/12/2021 25,57 25,14 -1,80% 25,07 25,74 25,37 25,14 25,38 1.150 39.645.121
17/12/2021 26,15 25,60 -2,62% 25,43 26,15 25,67 25,60 25,90 1.451 45.687.161
16/12/2021 26,98 26,29 -3,13% 26,02 27,06 26,38 26,06 26,29 1.042 36.203.541
15/12/2021 27,00 27,14 +0,22% 26,22 27,27 26,60 26,89 27,14 1.011 34.834.152
14/12/2021 27,50 27,08 -1,53% 27,05 27,87 27,30 27,08 27,25 854 36.444.574
13/12/2021 27,65 27,50 -0,40% 27,45 28,02 27,68 27,50 27,65 559 22.882.340
10/12/2021 27,65 27,61 +0,40% 27,37 27,95 27,62 27,61 27,80 585 24.772.530
9/12/2021 28,38 27,50 -2,34% 27,43 28,38 27,73 27,50 27,65 864 26.845.660
8/12/2021 28,10 28,16 +0,46% 27,94 28,67 28,29 28,10 28,51 719 37.527.101
7/12/2021 27,80 28,03 +1,56% 27,78 28,41 28,05 27,85 28,03 656 28.578.682
6/12/2021 28,03 27,60 -2,34% 27,60 28,18 27,87 27,60 27,92 991 35.090.385
3/12/2021 27,80 28,26 +2,95% 27,79 28,59 28,22 28,26 28,27 602 21.589.525
2/12/2021 27,64 27,45 +0,73% 27,44 27,95 27,67 27,45 27,46 564 23.507.714
1/12/2021 27,68 27,25 -1,27% 27,25 28,15 27,63 27,25 27,77 929 33.234.016
30/11/2021 28,08 27,60 -2,51% 27,50 28,24 27,79 27,60 28,30 848 28.053.524
29/11/2021 28,50 28,31 -2,38% 28,01 28,84 28,33 28,00 28,31 748 25.249.785
26/11/2021 28,42 29,00 +1,75% 27,79 29,00 28,04 28,15 29,00 1.077 33.851.959
25/11/2021 28,52 28,50 -0,35% 28,50 28,95 28,70 28,50 28,85 449 17.775.080
24/11/2021 28,68 28,60 +0,18% 28,37 29,00 28,64 28,50 28,60 527 21.154.822
23/11/2021 29,25 28,55 -2,39% 28,50 29,25 28,72 28,55 28,98 714 26.306.482
22/11/2021 29,64 29,25 -2,99% 28,91 30,01 29,32 28,99 29,25 762 33.522.916
19/11/2021 30,00 30,15 +1,11% 29,55 30,42 29,87 29,71 30,15 554 22.164.367
18/11/2021 31,26 29,82 -4,27% 29,81 31,26 30,22 29,82 30,25 705 33.571.888
17/11/2021 31,27 31,15 +0,97% 30,59 31,63 31,05 30,80 31,15 697 29.075.952
16/11/2021 31,65 30,85 -1,97% 30,85 31,98 31,37 30,85 30,91 488 22.897.558
12/11/2021 31,97 31,47 -2,30% 31,47 32,48 31,96 31,47 31,82 429 25.946.544
11/11/2021 32,64 32,21 -1,80% 31,90 33,00 32,40 31,85 32,21 567 29.568.097
10/11/2021 31,90 32,80 +3,18% 31,90 32,83 32,45 32,61 32,80 621 32.188.865
9/11/2021 31,78 31,79 -0,78% 31,78 32,49 32,10 31,79 32,05 487 30.033.467
8/11/2021 30,55 32,04 +4,47% 30,55 33,19 32,24 31,93 32,04 1.156 76.396.017
5/11/2021 31,01 30,67 -1,00% 30,28 31,38 30,62 30,67 30,75 3.769 47.801.599
4/11/2021 31,34 30,98 -2,88% 30,98 32,03 31,36 30,98 31,02 577 22.480.623
3/11/2021 31,16 31,90 +3,04% 30,75 31,96 31,51 31,50 31,90 714 32.040.268
1/11/2021 30,97 30,96 +0,81% 30,56 31,23 30,99 30,96 31,20 570 26.248.369
29/10/2021 31,00 30,71 -0,29% 30,70 31,41 31,06 30,71 31,00 1.328 32.058.695
28/10/2021 30,43 30,80 +1,62% 30,20 31,41 31,13 30,80 31,20 9.126 210.324.613
27/10/2021 30,10 30,31 -0,39% 30,10 31,11 30,62 30,31 30,60 529 19.687.657
26/10/2021 30,10 30,43 -0,56% 29,62 30,45 29,99 30,10 30,43 730 29.312.303
25/10/2021 30,50 30,60 +0,53% 30,02 30,76 30,40 30,58 30,76 501 22.533.412
22/10/2021 30,11 30,44 -0,36% 29,22 30,48 29,78 30,10 30,44 1.224 55.720.963
21/10/2021 30,85 30,55 -1,45% 29,90 30,92 30,36 30,55 30,60 833 37.432.320
20/10/2021 30,98 31,00 +0,91% 30,54 31,33 30,96 31,00 31,10 525 27.566.285
19/10/2021 31,74 30,72 -3,09% 30,64 31,74 31,02 30,72 30,92 693 28.139.739
18/10/2021 31,35 31,70 -0,25% 31,35 32,24 31,80 31,70 31,76 542 24.373.040
15/10/2021 31,51 31,78 +1,44% 31,13 31,89 31,57 31,57 31,78 518 19.642.564
14/10/2021 31,68 31,33 -0,54% 31,29 31,91 31,57 31,33 31,58 545 19.541.607
13/10/2021 31,01 31,50 +2,54% 30,36 31,91 31,44 31,50 31,69 700 22.367.748
11/10/2021 30,60 30,72 +0,56% 30,39 31,67 31,06 30,72 31,08 810 26.882.726
8/10/2021 30,72 30,55 -0,29% 30,49 31,50 30,84 30,49 30,55 644 30.933.064
7/10/2021 30,49 30,64 0,00% 28,56 31,03 29,42 30,64 30,94 1.647 65.763.806
6/10/2021 31,01 30,64 -1,48% 30,06 31,34 30,71 30,29 30,64 1.036 38.071.850
5/10/2021 32,60 31,10 -4,22% 31,10 32,86 31,69 31,10 31,47 747 33.841.059
4/10/2021 32,75 32,47 -1,01% 32,36 32,84 32,53 32,47 32,50 885 31.701.238
1/10/2021 32,99 32,80 -0,27% 32,36 33,05 32,61 32,62 32,80 1.203 34.807.195
30/9/2021 33,02 32,89 -0,84% 32,89 33,53 33,29 32,89 33,04 2.040 58.905.855
29/9/2021 32,22 33,17 +4,41% 32,01 33,44 33,12 33,03 33,17 2.792 60.271.430
28/9/2021 32,38 31,77 -1,82% 31,65 32,38 31,80 31,77 32,00 5.260 191.617.437
27/9/2021 31,44 32,36 +2,11% 31,20 32,55 32,17 32,36 32,48 584 33.945.725
24/9/2021 31,79 31,69 +0,99% 31,00 31,80 31,34 31,58 31,69 542 17.271.967
23/9/2021 31,69 31,38 -0,95% 31,38 32,11 31,69 31,38 31,62 482 20.403.169
22/9/2021 31,12 31,68 +1,90% 31,12 31,87 31,51 31,48 31,68 544 22.914.955
21/9/2021 31,11 31,09 +0,45% 30,84 31,73 31,18 30,95 31,09 620 29.587.205
20/9/2021 30,95 30,95 -1,75% 30,24 31,10 30,68 30,95 31,10 735 27.923.116
17/9/2021 30,91 31,50 +1,58% 30,36 31,50 30,89 31,49 31,50 767 29.063.912
16/9/2021 31,03 31,01 -0,80% 30,78 31,21 31,01 31,01 31,20 562 18.277.265
15/9/2021 31,55 31,26 -1,98% 30,52 31,61 30,92 31,10 31,26 650 23.006.276
14/9/2021 31,71 31,89 +0,95% 31,59 32,15 31,88 31,59 31,89 627 23.318.705
13/9/2021 31,67 31,59 -0,85% 31,41 32,16 31,79 31,59 31,73 853 26.159.678
10/9/2021 31,63 31,86 +1,59% 31,41 32,13 31,85 31,70 31,86 660 34.048.848
9/9/2021 30,96 31,36 +1,00% 30,63 31,78 31,03 31,29 31,55 933 37.218.810
8/9/2021 32,43 31,05 -4,11% 30,83 32,43 31,31 30,99 31,05 1.023 40.854.912
6/9/2021 32,10 32,38 +1,98% 31,78 32,48 32,15 32,38 32,50 635 30.402.685
3/9/2021 32,02 31,75 -0,91% 31,48 32,39 31,76 31,75 31,92 555 24.923.619
2/9/2021 32,52 32,04 -0,96% 31,77 32,52 31,98 31,80 32,04 829 25.737.106
1/9/2021 31,99 32,35 +1,09% 31,71 32,88 32,46 32,35 32,75 811 32.006.476
31/8/2021 32,38 32,00 -0,40% 31,72 32,78 32,19 31,95 32,00 818 34.232.408
30/8/2021 32,43 32,13 -0,96% 32,13 32,66 32,44 32,13 32,39 641 26.706.896
27/8/2021 32,70 32,44 -0,55% 32,44 32,92 32,71 32,44 32,75 503 18.834.962
26/8/2021 32,86 32,62 -1,72% 32,46 33,10 32,75 32,50 32,62 580 24.039.274
25/8/2021 33,39 33,19 -1,19% 32,93 33,65 33,25 32,92 33,19 530 27.535.549
24/8/2021 32,60 33,59 +1,79% 32,60 33,62 33,28 33,47 33,59 729 40.606.026
23/8/2021 32,56 33,00 +0,46% 32,56 33,04 32,91 32,87 33,00 681 33.212.729
20/8/2021 31,83 32,85 +2,34% 31,73 32,95 32,46 32,72 32,85 706 29.455.038
19/8/2021 31,07 32,10 +2,16% 30,95 32,10 31,64 31,80 32,10 704 30.127.695
18/8/2021 31,44 31,42 -0,25% 31,02 32,15 31,59 31,42 31,71 690 39.069.526
17/8/2021 31,07 31,50 +1,38% 30,54 31,50 30,92 31,05 31,50 953 41.063.370
16/8/2021 31,74 31,07 -1,43% 30,85 31,90 31,22 31,07 31,08 933 42.297.269
13/8/2021 31,93 31,52 -1,50% 30,72 32,12 31,71 31,52 31,93 883 44.087.660
12/8/2021 33,72 32,00 -4,93% 31,84 33,89 32,82 31,82 32,00 1.114 72.411.357
11/8/2021 33,67 33,66 -0,21% 33,23 33,81 33,59 33,54 33,66 904 49.386.087
10/8/2021 33,69 33,73 +0,12% 33,29 33,93 33,61 33,73 33,74 1.047 58.320.627
9/8/2021 33,00 33,69 +0,90% 32,42 33,77 33,07 33,68 33,69 1.426 82.990.085
6/8/2021 31,47 33,39 +5,97% 31,20 33,42 32,78 33,34 33,39 1.604 89.087.211
5/8/2021 31,92 31,51 -1,16% 31,48 32,37 32,05 31,51 31,71 744 37.683.620
4/8/2021 31,77 31,88 +0,85% 31,42 32,28 32,05 31,88 32,00 998 50.868.660
3/8/2021 31,47 31,61 -0,28% 30,68 31,77 31,30 31,61 31,80 840 35.352.100
2/8/2021 31,41 31,70 +0,79% 31,13 31,84 31,62 31,60 31,70 954 45.617.643
30/7/2021 31,30 31,45 +0,64% 30,95 31,46 31,10 31,35 31,45 754 36.177.556
29/7/2021 30,44 31,25 +3,07% 30,34 31,39 30,96 31,10 31,25 699 26.266.985
28/7/2021 30,75 30,32 -1,17% 30,19 30,92 30,54 30,32 30,47 697 26.027.065
27/7/2021 30,94 30,68 -1,06% 30,50 31,10 30,75 30,62 30,68 670 24.417.880
26/7/2021 31,15 31,01 -0,93% 30,46 31,15 30,94 31,01 31,10 829 31.565.669
23/7/2021 31,44 31,30 -0,57% 31,00 31,44 31,17 31,14 31,30 557 21.248.831
22/7/2021 31,12 31,48 +0,19% 31,00 31,48 31,17 31,25 31,48 690 27.112.647
21/7/2021 31,18 31,42 +0,71% 31,00 31,50 31,28 31,25 31,42 671 24.805.416
20/7/2021 31,51 31,20 -0,92% 31,09 32,18 31,61 31,20 31,51 1.118 45.074.364
19/7/2021 31,09 31,49 +1,06% 30,60 31,58 31,31 31,49 31,57 1.031 40.518.574
16/7/2021 31,25 31,16 +0,29% 31,02 31,62 31,34 31,16 31,17 741 28.846.634
15/7/2021 31,53 31,07 -1,65% 30,98 31,53 31,19 31,00 31,07 909 28.996.875
14/7/2021 31,00 31,59 +2,07% 31,00 31,66 31,28 31,49 31,59 886 32.966.538
13/7/2021 30,15 30,95 +2,18% 29,95 31,15 30,58 30,95 31,10 949 34.366.365
12/7/2021 30,60 30,29 -1,34% 29,85 30,79 30,36 30,11 30,29 1.416 52.613.041
8/7/2021 30,77 30,70 -0,94% 30,13 30,89 30,62 30,68 30,70 988 31.225.126
7/7/2021 31,29 30,99 -1,65% 30,75 31,82 31,02 30,87 30,99 937 36.303.605
6/7/2021 31,64 31,51 -0,76% 30,43 31,64 30,95 31,35 31,51 1.437 55.695.150
5/7/2021 32,10 31,75 -0,94% 31,60 32,25 31,79 31,75 31,87 934 40.289.156
2/7/2021 31,48 32,05 +1,42% 31,22 32,05 31,72 31,90 32,05 968 39.716.437
1/7/2021 32,62 31,60 -3,22% 31,09 32,95 31,67 31,52 31,60 1.813 80.311.479
30/6/2021 32,23 32,65 +0,71% 31,64 32,65 32,07 32,40 32,65 1.120 47.977.835
29/6/2021 32,48 32,42 -0,09% 31,50 32,67 31,96 32,08 32,42 983 40.810.971
28/6/2021 32,37 32,45 +0,09% 31,68 32,52 32,09 32,23 32,45 1.149 52.518.608
25/6/2021 32,54 32,42 -0,37% 32,11 32,80 32,39 32,35 32,42 1.087 50.254.644
24/6/2021 31,23 32,54 +5,00% 31,15 32,64 32,18 32,54 32,65 1.876 91.214.599
23/6/2021 31,10 30,99 -0,19% 30,64 31,24 30,90 30,80 31,00 770 32.652.437
22/6/2021 30,59 31,05 +1,57% 30,37 31,24 30,84 31,04 31,05 865 38.035.664
21/6/2021 30,92 30,57 -1,13% 30,12 30,92 30,48 30,44 30,57 1.146 44.309.069
18/6/2021 30,63 30,92 +0,95% 30,49 31,30 30,93 30,92 31,15 955 42.275.766
17/6/2021 30,38 30,63 +0,07% 30,08 30,76 30,40 30,63 30,68 977 34.903.368
16/6/2021 30,80 30,61 -0,87% 30,27 31,46 30,80 30,50 30,61 1.108 48.602.530
15/6/2021 30,60 30,88 +1,58% 30,36 30,94 30,70 30,87 30,89 1.170 42.281.848
14/6/2021 30,50 30,40 +0,07% 29,98 30,68 30,30 30,40 30,57 1.220 45.118.105
11/6/2021 31,00 30,38 -1,75% 29,91 31,12 30,27 30,20 30,38 1.180 52.876.720
10/6/2021 29,80 30,92 +4,32% 29,65 30,96 30,36 0,00 0,00 1.520 65.186.469
9/6/2021 29,26 29,64 +1,68% 29,16 29,98 29,51 29,64 29,70 1.033 48.772.498
8/6/2021 29,72 29,15 -1,85% 28,81 29,80 29,05 29,15 29,18 1.885 67.896.170
7/6/2021 30,20 29,70 -1,16% 29,49 30,38 29,91 29,66 29,70 2.040 70.220.638
4/6/2021 29,80 30,05 +0,64% 29,50 30,19 29,88 30,00 30,05 1.570 65.865.233
2/6/2021 29,70 29,86 +0,71% 29,23 29,92 29,59 29,86 29,87 1.549 58.349.781
1/6/2021 29,25 29,65 +1,61% 29,16 29,68 29,41 29,65 29,67 1.848 74.304.746
31/5/2021 28,30 29,18 +3,29% 28,30 29,25 29,03 29,18 29,25 1.922 81.592.634
28/5/2021 27,83 28,25 +2,28% 27,77 28,25 28,05 28,20 28,25 1.282 42.390.282
27/5/2021 27,55 27,62 +0,18% 27,30 27,72 27,53 27,62 27,72 1.396 46.873.819
26/5/2021 28,05 27,57 -1,57% 27,40 28,30 27,73 27,49 27,57 1.676 54.485.886
25/5/2021 28,20 28,01 -0,11% 28,00 28,44 28,25 28,01 28,10 1.282 47.330.606
24/5/2021 27,56 28,04 +2,00% 27,46 28,20 27,96 28,04 28,19 1.773 74.728.239
21/5/2021 26,85 27,49 +2,54% 26,71 27,49 27,21 27,49 27,50 1.632 65.196.940
20/5/2021 26,38 26,81 +1,32% 26,10 26,81 26,44 26,75 26,81 1.457 50.801.711
19/5/2021 26,18 26,46 +0,76% 26,00 26,55 26,30 26,34 26,46 1.279 45.127.219
18/5/2021 27,15 26,26 -3,10% 26,22 27,19 26,46 26,26 26,30 1.846 62.246.672
17/5/2021 26,40 27,10 +2,65% 26,24 27,14 26,65 27,03 27,10 1.519 50.868.817
14/5/2021 25,99 26,40 +1,93% 25,97 26,68 26,39 26,40 26,59 1.358 44.211.050
13/5/2021 25,88 25,90 -0,04% 25,86 26,29 26,03 25,90 25,92 1.236 38.993.990
12/5/2021 26,30 25,91 -1,86% 25,70 26,45 26,15 25,90 25,91 1.903 62.541.930
11/5/2021 26,41 26,40 -0,04% 25,96 26,47 26,17 26,35 26,40 1.738 65.644.587
10/5/2021 25,69 26,41 +1,03% 25,46 27,09 26,41 26,41 26,44 2.433 96.287.224
7/5/2021 25,78 26,14 +1,32% 25,62 26,15 25,77 26,10 26,14 2.529 91.675.114
6/5/2021 26,14 25,80 -2,16% 25,37 26,14 25,75 25,80 25,85 2.584 85.222.948
5/5/2021 25,96 26,37 +1,58% 25,90 26,40 26,12 26,37 26,39 1.890 61.795.236
4/5/2021 26,25 25,96 -1,52% 25,71 26,28 25,92 25,96 25,98 3.416 115.520.185
3/5/2021 26,75 26,36 -1,31% 26,11 26,76 26,34 26,25 26,36 3.897 128.643.258
30/4/2021 26,95 26,71 -0,71% 26,52 27,09 26,79 26,66 26,71 2.607 92.963.070
29/4/2021 27,56 26,90 -0,37% 26,85 27,82 27,07 26,90 27,02 2.165 86.657.876
28/4/2021 28,06 27,00 -3,57% 26,82 28,06 27,09 26,93 27,00 4.283 150.743.443
27/4/2021 28,83 28,00 -3,31% 27,81 29,14 28,21 28,00 28,06 3.162 109.661.361
26/4/2021 29,19 28,96 -0,65% 28,68 29,46 28,91 28,93 28,96 1.710 61.849.382
23/4/2021 29,06 29,15 +0,31% 28,95 29,30 29,08 29,09 29,15 1.169 35.552.060
22/4/2021 28,60 29,06 +1,75% 28,60 29,24 28,98 29,03 29,06 1.473 57.306.783
20/4/2021 28,74 28,56 -1,18% 28,46 28,86 28,58 28,56 28,60 1.833 64.047.338
19/4/2021 29,07 28,90 +0,35% 28,61 29,09 28,70 28,74 28,90 1.626 60.592.590
16/4/2021 28,80 28,80 -0,21% 28,62 29,10 28,85 28,80 28,89 1.521 49.471.147
15/4/2021 29,09 28,86 +0,14% 28,63 29,34 28,92 28,86 28,87 2.005 69.480.088
14/4/2021 28,90 28,82 -0,52% 28,71 29,24 28,91 28,82 28,90 1.434 54.129.168
13/4/2021 29,85 28,97 -2,33% 28,80 30,00 28,99 28,92 28,97 2.416 85.250.180
12/4/2021 28,80 29,66 +2,84% 28,68 29,75 29,49 29,62 29,66 1.761 73.877.709
9/4/2021 28,89 28,84 0,00% 28,57 29,39 28,87 28,80 28,84 1.862 67.356.026
8/4/2021 28,68 28,84 +0,56% 28,48 28,91 28,66 28,83 28,84 1.574 51.201.334
7/4/2021 28,88 28,68 -0,21% 28,51 28,97 28,62 28,62 28,68 1.895 66.040.180
6/4/2021 28,52 28,74 +1,13% 28,52 29,15 28,82 28,74 28,82 2.129 77.964.375
5/4/2021 29,09 28,42 -2,47% 28,31 29,09 28,57 28,38 28,42 3.831 127.839.498
1/4/2021 30,60 29,14 -5,85% 28,57 30,60 28,88 29,10 29,14 6.957 274.742.649
31/3/2021 31,20 30,95 -1,24% 30,51 31,41 30,79 30,82 30,95 1.135 42.570.910
30/3/2021 31,05 31,34 +1,19% 30,87 31,47 31,21 31,15 31,34 895 34.976.800
29/3/2021 30,48 30,97 +1,34% 30,19 31,07 30,55 30,97 31,10 1.065 35.526.451
26/3/2021 30,71 30,56 -1,26% 30,30 31,08 30,60 30,56 30,70 850 29.820.692
25/3/2021 30,89 30,95 +0,23% 30,33 30,95 30,62 30,72 30,95 919 34.264.720
24/3/2021 31,20 30,88 0,00% 30,50 31,34 31,05 30,55 30,88 827 30.081.008
23/3/2021 31,58 30,88 -2,15% 30,85 31,68 31,30 30,88 31,12 1.008 39.780.569
22/3/2021 31,50 31,56 +1,28% 31,22 32,11 31,70 31,56 31,57 1.389 54.163.615
19/3/2021 30,44 31,16 +2,06% 30,42 31,53 31,14 31,16 31,48 832 35.119.595
18/3/2021 31,30 30,53 -1,64% 30,24 31,32 30,75 30,53 30,58 940 30.809.310
17/3/2021 30,87 31,04 +1,94% 30,09 31,42 30,81 31,04 31,27 876 33.327.187
16/3/2021 31,41 30,45 -2,68% 30,33 31,56 30,80 30,45 30,48 941 33.727.284
15/3/2021 31,01 31,29 +1,66% 30,93 31,50 31,28 31,29 31,40 1.016 41.619.254
12/3/2021 30,70 30,78 +0,59% 30,55 31,13 30,80 30,78 31,01 832 29.492.399
11/3/2021 31,06 30,60 -1,48% 30,57 31,60 31,00 30,59 30,80 991 39.047.815
10/3/2021 29,80 31,06 +4,54% 29,51 31,28 30,35 31,06 31,25 1.559 67.914.705
9/3/2021 29,50 29,71 +1,26% 29,36 29,85 29,61 29,71 29,80 1.262 54.350.765
8/3/2021 29,90 29,34 -1,01% 28,95 30,06 29,58 29,30 29,34 1.599 58.986.532
5/3/2021 29,74 29,64 -0,54% 29,47 30,10 29,71 29,64 29,90 1.201 43.505.156
4/3/2021 29,09 29,80 +2,83% 29,09 30,05 29,66 29,79 29,80 1.082 40.278.585
3/3/2021 28,89 28,98 +0,17% 27,84 29,15 28,41 28,98 29,12 2.068 71.402.793
2/3/2021 28,74 28,93 +0,45% 27,93 28,93 28,23 28,70 28,93 2.698 91.065.585
1/3/2021 29,04 28,80 0,00% 28,34 29,62 28,76 28,80 28,98 1.986 76.739.345
26/2/2021 29,25 28,80 -1,50% 28,51 29,25 28,79 28,73 28,80 2.716 95.333.799
25/2/2021 29,70 29,24 -1,22% 29,01 29,70 29,30 29,06 29,24 1.973 68.511.058
24/2/2021 29,36 29,60 +0,99% 29,27 29,78 29,52 29,60 29,79 1.512 56.483.769
23/2/2021 29,95 29,31 -1,81% 29,10 30,25 29,36 29,31 29,40 3.614 131.670.059
22/2/2021 30,65 29,85 -2,86% 29,47 30,65 29,71 29,75 29,85 5.407 194.630.896
19/2/2021 31,14 30,73 -0,55% 30,50 31,18 30,78 30,73 30,85 1.632 54.138.484
18/2/2021 31,87 30,90 -3,10% 30,86 31,89 31,17 30,90 31,00 1.916 62.086.664
17/2/2021 31,22 31,89 +2,15% 30,97 31,89 31,37 31,50 31,90 1.180 43.360.650
12/2/2021 31,27 31,22 0,00% 30,92 31,27 31,05 30,99 31,22 1.478 46.336.443
11/2/2021 31,29 31,22 +0,71% 30,95 31,48 31,16 31,22 31,44 1.106 37.458.467
10/2/2021 31,65 31,00 -1,46% 30,80 31,65 31,04 30,97 31,00 1.622 64.605.553
9/2/2021 31,50 31,46 -0,35% 31,04 31,57 31,29 31,35 31,46 1.328 42.162.231
8/2/2021 31,75 31,57 -0,19% 31,11 31,99 31,47 31,30 31,57 1.782 70.729.972
5/2/2021 31,22 31,63 +2,07% 30,95 32,03 31,62 31,63 31,90 1.558 70.171.574
4/2/2021 32,05 30,99 -2,55% 30,92 32,05 31,21 30,99 31,18 2.115 84.614.937
3/2/2021 31,15 31,80 +2,51% 31,15 32,08 31,80 31,80 31,93 1.550 67.889.746
2/2/2021 30,90 31,02 +1,21% 30,68 31,66 31,17 31,02 31,40 1.422 66.521.400
1/2/2021 30,52 30,65 +0,49% 30,15 31,53 30,36 30,65 30,83 1.981 78.599.486
29/1/2021 31,24 30,50 -2,71% 30,25 31,43 30,75 30,40 30,50 2.452 89.294.126
28/1/2021 30,74 31,35 +1,46% 30,52 31,54 31,11 31,35 31,42 1.155 46.955.842
27/1/2021 30,84 30,90 +0,32% 30,49 31,43 30,94 30,90 31,23 1.514 60.082.090
26/1/2021 30,35 30,80 +0,85% 30,11 31,09 30,64 30,80 30,93 2.396 104.187.961
22/1/2021 31,04 30,54 -2,08% 30,17 31,04 30,38 30,51 30,54 4.000 148.863.061
21/1/2021 32,00 31,19 -2,23% 31,05 32,27 31,31 31,15 31,19 3.322 127.216.610
20/1/2021 32,65 31,90 -2,30% 31,87 32,68 32,11 31,90 31,99 2.962 109.195.330
19/1/2021 33,02 32,65 -1,06% 32,25 33,22 32,48 32,50 32,65 2.276 84.122.796
18/1/2021 33,29 33,00 +0,06% 32,61 33,29 32,90 32,86 33,03 2.137 78.903.743
15/1/2021 33,60 32,98 -0,93% 32,80 33,60 33,01 32,98 33,24 2.275 88.502.780
14/1/2021 33,49 33,29 -0,03% 33,17 33,91 33,51 33,29 33,53 1.282 50.374.449
13/1/2021 33,89 33,30 -0,57% 33,25 33,89 33,49 33,30 33,45 1.329 56.098.296
12/1/2021 33,89 33,49 -0,74% 33,25 34,16 33,61 33,49 33,54 1.353 59.860.341
11/1/2021 33,99 33,74 -0,47% 33,40 34,15 33,77 33,51 33,74 1.829 76.078.556
8/1/2021 32,94 33,90 +3,61% 32,72 34,06 33,34 33,88 33,90 1.636 69.506.615
7/1/2021 33,06 32,72 -0,85% 32,65 33,50 32,82 32,72 32,74 2.525 97.515.243
6/1/2021 33,25 33,00 -0,60% 32,75 33,50 33,00 32,92 33,00 1.928 80.246.327
5/1/2021 33,98 33,20 -1,34% 32,80 34,00 33,21 33,20 33,57 2.204 91.191.617
4/1/2021 34,27 33,65 -0,88% 33,40 34,41 33,78 33,65 33,85 2.568 108.346.467
30/12/2020 33,87 33,95 +0,24% 33,64 34,29 33,96 33,95 34,00 1.322 50.764.600
29/12/2020 33,85 33,87 +0,21% 33,60 34,07 33,77 33,81 33,87 1.047 44.727.640
28/12/2020 33,96 33,80 -0,53% 33,45 33,96 33,73 33,80 33,95 1.371 57.775.582
23/12/2020 34,19 33,98 -0,06% 33,76 34,30 34,00 33,98 34,20 1.234 49.645.200
22/12/2020 34,55 34,00 -1,48% 33,21 34,55 33,69 33,90 34,00 2.116 92.772.393
21/12/2020 35,06 34,51 -1,51% 33,50 35,06 34,16 34,51 34,53 2.219 97.111.981
18/12/2020 34,50 35,04 +1,92% 34,23 35,08 34,63 34,87 35,04 1.075 53.431.050
17/12/2020 34,40 34,38 -0,03% 34,10 34,49 34,34 34,38 34,49 846 37.971.449
16/12/2020 34,50 34,39 -0,23% 33,80 34,69 34,25 34,18 34,39 1.182 53.857.324
15/12/2020 33,66 34,47 +2,62% 33,30 34,48 33,94 34,45 34,47 1.311 53.053.017
14/12/2020 34,09 33,59 -1,47% 33,51 34,27 33,89 33,59 33,66 1.461 59.756.108
11/12/2020 33,70 34,09 +1,04% 33,45 34,12 33,79 34,05 34,09 954 39.703.972
10/12/2020 33,68 33,74 +0,66% 32,87 33,75 33,25 33,73 33,74 1.109 47.168.681
9/12/2020 34,25 33,52 -1,00% 33,29 34,25 33,58 33,50 33,52 1.295 54.281.822
8/12/2020 33,98 33,86 +0,71% 33,70 34,31 34,05 33,86 34,04 1.089 51.504.554
7/12/2020 33,60 33,62 +1,14% 33,43 34,00 33,72 33,62 33,78 1.334 58.243.004
4/12/2020 33,94 33,24 -1,42% 33,12 34,00 33,41 33,24 33,30 1.371 60.939.099
3/12/2020 33,50 33,72 +1,20% 33,35 34,20 33,79 33,55 33,72 1.296 61.304.635
2/12/2020 33,15 33,32 +1,15% 33,00 33,63 33,43 33,32 33,56 1.265 56.148.590
1/12/2020 32,90 32,94 +1,29% 32,42 33,19 32,79 32,92 33,06 1.551 68.489.761
30/11/2020 33,18 32,52 -2,08% 32,35 33,38 32,72 32,40 32,52 2.623 107.220.744
27/11/2020 33,39 33,21 +0,27% 33,08 33,57 33,28 33,21 33,37 1.030 42.635.417
26/11/2020 33,02 33,12 +0,30% 33,00 33,40 33,11 33,07 33,12 1.047 42.211.272
25/11/2020 33,24 33,02 -0,42% 33,01 33,40 33,21 33,02 33,20 1.210 47.742.939
24/11/2020 33,68 33,16 -1,16% 32,90 33,68 33,08 33,16 33,28 1.300 59.766.369
23/11/2020 33,48 33,55 +0,45% 32,85 33,72 33,14 33,30 33,55 1.204 58.438.167
20/11/2020 32,96 33,40 +1,33% 32,61 33,41 33,10 33,30 33,40 960 38.484.700
19/11/2020 33,30 32,96 -0,72% 32,91 33,50 33,13 32,96 33,02 1.106 51.994.853
18/11/2020 33,66 33,20 -1,37% 32,94 33,81 33,24 33,20 33,28 1.515 72.233.398
17/11/2020 33,94 33,66 -1,00% 33,45 33,98 33,75 33,66 33,80 1.194 51.311.395
16/11/2020 34,01 34,00 +0,12% 33,23 34,15 33,67 34,00 34,13 1.456 57.200.313
13/11/2020 33,20 33,96 +3,13% 32,84 33,96 33,31 33,74 33,96 982 40.836.626
12/11/2020 33,31 32,93 -0,24% 32,52 34,02 33,22 32,89 32,93 1.681 67.809.263
11/11/2020 33,53 33,01 -0,75% 32,94 33,85 33,27 33,01 33,10 1.815 80.633.889
10/11/2020 33,99 33,26 -2,18% 33,25 34,09 33,71 33,26 33,44 2.273 117.805.789
9/11/2020 37,00 34,00 -5,42% 33,66 37,70 34,38 33,90 34,00 4.443 224.398.034
6/11/2020 35,29 35,95 +2,13% 34,94 36,01 35,57 35,61 35,95 735 30.734.932
5/11/2020 33,73 35,20 +4,73% 33,73 35,41 34,83 35,20 35,47 914 45.277.768
4/11/2020 32,55 33,61 +3,13% 32,55 33,70 33,21 33,61 33,73 777 32.116.371
3/11/2020 32,84 32,59 +0,43% 32,33 33,71 32,69 32,58 32,96 1.136 50.675.907
30/10/2020 33,36 32,45 -2,55% 32,08 33,36 32,46 32,45 32,58 1.968 74.783.011
29/10/2020 34,35 33,30 -2,12% 32,88 34,35 33,24 33,28 33,30 1.946 77.348.422
28/10/2020 35,78 34,02 -5,47% 33,85 35,78 34,49 34,00 34,02 2.306 84.114.186
27/10/2020 36,85 35,99 -0,96% 35,83 36,85 36,15 35,99 36,00 680 28.081.487
26/10/2020 36,23 36,34 -0,44% 36,15 37,00 36,53 36,33 36,59 552 24.232.657
23/10/2020 36,62 36,50 +0,14% 36,23 36,65 36,44 36,28 36,50 495 26.417.519
22/10/2020 36,67 36,45 +0,03% 36,25 36,69 36,49 36,45 36,65 598 28.838.188
21/10/2020 36,73 36,44 -1,78% 36,44 37,14 36,89 36,44 36,66 604 30.073.044
20/10/2020 37,12 37,10 +1,15% 36,73 37,37 36,98 37,10 37,14 568 26.194.877
19/10/2020 37,17 36,68 -1,40% 36,46 37,45 37,02 36,53 36,68 694 34.028.133
16/10/2020 36,44 37,20 +2,20% 36,44 37,22 36,97 37,13 37,20 617 28.022.077
15/10/2020 36,17 36,40 +0,28% 35,74 36,77 36,38 36,35 36,40 759 44.101.593
14/10/2020 35,68 36,30 +1,09% 35,59 36,33 36,14 36,06 36,30 586 30.976.925
13/10/2020 35,95 35,91 +1,15% 35,52 36,10 35,78 35,77 35,91 662 34.051.240
9/10/2020 35,65 35,50 -0,75% 35,47 35,94 35,71 35,50 35,90 675 28.140.159
8/10/2020 35,44 35,77 +2,08% 34,90 35,94 35,62 35,70 35,77 643 28.123.712
7/10/2020 35,65 35,04 -0,23% 35,00 35,70 35,30 35,04 35,52 653 30.579.855
6/10/2020 34,63 35,12 +1,50% 34,63 35,55 35,23 35,12 35,18 725 33.666.412
5/10/2020 34,35 34,60 +1,17% 33,95 34,85 34,34 34,60 34,71 831 37.468.189
2/10/2020 34,99 34,20 -2,56% 34,20 35,33 34,71 34,20 34,49 1.118 43.689.573
1/10/2020 34,54 35,10 +2,30% 33,98 35,15 34,44 34,98 35,15 960 49.966.369
30/9/2020 34,00 34,31 +0,44% 34,00 34,62 34,28 34,31 34,44 861 50.483.131
29/9/2020 34,75 34,16 -1,27% 33,90 34,80 34,28 34,00 34,16 1.284 59.759.343
28/9/2020 35,99 34,60 -4,08% 34,57 36,15 35,18 34,60 34,75 1.392 60.311.032
25/9/2020 36,15 36,07 +0,19% 35,46 36,15 35,74 36,00 36,07 820 30.907.088
24/9/2020 35,80 36,00 +1,12% 35,16 36,70 36,10 36,00 36,20 593 33.318.223
23/9/2020 36,45 35,60 -1,66% 35,50 36,95 36,01 35,60 35,78 871 35.198.387
22/9/2020 36,60 36,20 -0,41% 35,83 36,60 36,21 36,20 36,27 827 34.835.471
21/9/2020 36,92 36,35 -2,76% 35,62 36,92 36,19 36,35 36,58 1.574 61.092.981
18/9/2020 37,91 37,38 -1,37% 37,00 38,17 37,58 37,18 37,38 689 32.095.358
17/9/2020 37,90 37,90 0,00% 37,17 38,37 38,03 37,90 38,15 526 27.577.666
16/9/2020 38,39 37,90 -0,66% 37,74 38,91 38,32 37,90 38,10 791 45.764.099
15/9/2020 37,50 38,15 +2,36% 37,15 38,60 37,93 38,15 38,25 963 60.827.345
14/9/2020 36,30 37,27 +4,34% 35,73 37,30 36,41 36,95 37,27 826 37.524.119
11/9/2020 37,00 35,72 -2,43% 35,61 37,00 35,97 35,72 35,93 1.860 76.638.257
10/9/2020 37,02 36,61 -0,52% 36,38 37,30 36,95 36,60 36,61 956 48.503.695
9/9/2020 37,15 36,80 -0,70% 36,40 37,46 36,78 36,80 36,98 959 44.656.822
8/9/2020 37,00 37,06 +0,16% 36,53 37,34 36,86 37,05 37,06 1.310 48.877.713
4/9/2020 37,48 37,00 -0,67% 36,00 37,48 36,59 37,00 37,10 1.625 57.439.908
3/9/2020 37,50 37,25 -0,69% 36,84 37,65 37,14 37,00 37,25 1.084 56.231.926
2/9/2020 36,15 37,51 +4,19% 36,10 37,94 37,30 37,50 37,51 1.399 74.172.842
1/9/2020 36,25 36,00 +1,12% 35,56 36,25 35,72 35,80 36,00 1.226 53.872.495
31/8/2020 36,46 35,60 -0,97% 35,27 36,46 35,75 35,50 35,60 1.642 71.435.320
28/8/2020 36,38 35,95 -0,14% 35,85 36,73 36,22 35,95 36,07 1.190 48.996.475
27/8/2020 35,74 36,00 -0,53% 35,74 36,44 36,10 36,00 36,08 712 36.292.320
26/8/2020 36,50 36,19 -2,35% 35,46 36,94 36,15 36,00 36,19 1.379 57.264.823
25/8/2020 36,97 37,06 0,00% 36,58 37,35 36,82 37,06 37,11 946 43.588.469
24/8/2020 37,32 37,06 -1,33% 36,85 37,76 37,09 37,05 37,06 796 38.247.650
21/8/2020 37,00 37,56 +0,91% 36,68 37,56 37,09 37,29 37,56 788 32.709.476
20/8/2020 36,65 37,22 -0,21% 36,09 37,30 36,82 37,22 37,30 787 38.089.060
19/8/2020 37,00 37,30 -0,40% 36,65 37,82 37,13 36,96 37,30 806 38.121.858
18/8/2020 37,49 37,45 +2,43% 36,19 37,56 36,76 37,45 37,52 962 42.275.895
17/8/2020 38,20 36,56 -4,57% 36,19 38,34 36,95 36,55 36,56 1.975 83.284.106
14/8/2020 39,00 38,31 -1,36% 38,01 39,00 38,53 38,31 38,61 892 42.404.149
13/8/2020 38,29 38,84 +1,09% 37,83 39,00 38,68 38,70 38,84 738 42.626.560
12/8/2020 38,70 38,42 -0,85% 37,55 39,11 38,14 38,37 38,42 1.219 54.033.816
11/8/2020 38,30 38,75 +1,15% 37,95 38,75 38,35 38,71 38,75 1.019 56.232.576
10/8/2020 40,00 38,31 -1,44% 37,78 40,54 38,73 38,31 38,35 1.903 107.047.389
7/8/2020 39,00 38,87 -0,64% 38,37 39,56 38,98 38,87 39,00 1.162 72.492.428
6/8/2020 38,61 39,12 +1,19% 38,43 39,32 38,92 39,12 39,15 698 36.212.980
5/8/2020 38,70 38,66 -0,59% 38,45 39,12 38,74 38,60 38,70 712 37.041.971
4/8/2020 37,92 38,89 +2,15% 37,40 38,89 38,17 38,56 38,89 987 46.500.418
3/8/2020 39,83 38,07 -2,38% 37,92 39,83 38,41 38,07 38,10 1.523 69.290.042
31/7/2020 40,87 39,00 -3,70% 38,35 40,87 38,85 39,00 39,20 2.262 103.367.485
30/7/2020 40,50 40,50 -0,49% 40,02 40,92 40,45 40,50 40,52 431 23.248.695
29/7/2020 40,26 40,70 +1,85% 39,72 40,85 40,38 40,64 40,70 536 30.884.021
28/7/2020 40,04 39,96 -1,14% 39,57 40,32 39,88 39,96 40,00 558 28.660.503
27/7/2020 39,98 40,42 +1,94% 39,73 40,42 40,19 40,27 40,42 556 31.191.941
24/7/2020 39,63 39,65 +0,41% 38,11 39,65 39,08 39,64 39,65 748 39.519.216
23/7/2020 40,93 39,49 -3,21% 39,37 40,93 39,94 39,49 39,53 745 40.148.741
22/7/2020 40,30 40,80 +1,14% 40,15 40,83 40,45 40,70 40,80 596 29.884.602
21/7/2020 40,47 40,34 +0,32% 39,96 40,90 40,39 40,34 40,35 833 56.912.852
20/7/2020 40,50 40,21 +0,53% 39,89 40,50 40,10 40,20 40,21 775 52.745.945
17/7/2020 39,38 40,00 -0,35% 39,27 40,43 39,89 40,00 40,33 650 38.169.877
16/7/2020 40,15 40,14 +1,11% 39,06 40,15 39,43 39,32 40,15 802 33.149.778
15/7/2020 39,77 39,70 +0,51% 39,35 40,20 39,78 39,70 40,18 703 38.918.015
14/7/2020 40,08 39,50 -1,35% 38,51 40,19 39,50 39,50 39,77 960 45.478.272
13/7/2020 40,75 40,04 -1,11% 39,92 40,95 40,16 40,04 40,05 893 45.473.612
10/7/2020 40,83 40,49 -0,74% 40,23 41,03 40,55 40,49 40,58 661 30.616.912
9/7/2020 41,00 40,79 -1,04% 40,73 41,55 41,04 40,78 40,79 599 32.875.957
8/7/2020 40,68 41,22 +1,53% 40,59 41,40 40,89 41,22 41,28 613 34.657.475
7/7/2020 40,19 40,60 +0,62% 40,01 40,60 40,27 40,48 40,60 672 37.727.268
6/7/2020 40,61 40,35 +0,37% 40,16 41,06 40,42 40,35 40,51 857 39.450.604
3/7/2020 40,44 40,20 -0,50% 40,17 40,73 40,48 40,20 40,43 512 28.507.329
2/7/2020 40,99 40,40 -0,49% 40,00 41,76 40,49 40,40 40,45 801 41.483.999
1/7/2020 40,60 40,60 +0,12% 40,43 41,22 40,87 40,60 40,92 748 42.422.319
30/6/2020 39,55 40,55 +0,62% 39,55 40,97 40,56 40,55 40,56 516 29.874.403
29/6/2020 39,69 40,30 +2,03% 39,21 40,63 39,90 40,30 40,34 505 30.595.385
26/6/2020 40,68 39,50 -2,95% 39,50 40,80 40,04 39,50 39,83 550 26.285.805
25/6/2020 39,48 40,70 +0,99% 36,50 40,75 39,80 40,70 40,73 662 42.539.077
24/6/2020 41,50 40,30 -2,30% 40,12 41,50 40,54 40,22 40,30 615 35.227.416
23/6/2020 40,67 41,25 +2,61% 40,23 42,00 41,14 41,07 41,28 1.214 93.577.145
22/6/2020 40,90 40,20 -1,03% 40,09 40,95 40,50 40,20 40,28 738 43.874.048
19/6/2020 40,86 40,62 +1,04% 40,04 40,87 40,53 40,60 40,62 628 46.272.291
18/6/2020 39,01 40,20 +1,67% 39,01 40,93 40,07 39,98 40,20 569 37.572.418
17/6/2020 38,57 39,54 +2,70% 38,36 39,76 39,18 39,40 39,54 540 34.758.735
16/6/2020 39,20 38,50 -0,65% 38,26 39,55 38,87 38,46 38,50 642 37.609.520
15/6/2020 38,87 38,75 -1,35% 37,46 38,87 38,21 38,75 38,80 899 47.514.861
12/6/2020 37,50 39,28 +0,67% 36,00 39,39 38,43 39,28 39,40 989 57.103.819
10/6/2020 40,10 39,02 -2,35% 38,80 40,27 39,28 39,00 39,02 887 44.558.126
9/6/2020 39,99 39,96 -1,09% 36,40 40,48 39,64 39,96 40,10 498 33.604.154
8/6/2020 39,20 40,40 +4,66% 39,11 40,48 39,93 40,15 40,40 1.156 65.985.716
5/6/2020 38,58 38,60 +1,66% 38,07 39,08 38,70 38,60 38,65 887 54.828.028
4/6/2020 38,66 37,97 -2,14% 36,14 38,66 38,06 37,95 37,97 861 49.274.392
3/6/2020 37,97 38,80 +3,60% 37,36 39,01 38,44 38,80 38,88 974 57.391.939
2/6/2020 37,76 37,45 -0,16% 37,25 37,94 37,53 37,40 37,45 802 42.764.860
1/6/2020 36,13 37,51 +2,46% 36,05 37,92 37,19 37,35 37,51 993 49.865.797
29/5/2020 36,98 36,61 -0,05% 35,84 36,98 36,46 36,61 36,80 768 39.354.626
28/5/2020 37,50 36,63 -1,40% 36,45 37,69 36,94 36,63 36,70 788 38.840.014
27/5/2020 36,53 37,15 +2,85% 36,31 37,55 36,99 37,14 37,15 856 51.634.655
26/5/2020 36,20 36,12 +1,12% 36,00 36,62 36,33 36,12 36,20 572 33.045.435
25/5/2020 35,38 35,72 +0,85% 35,37 36,70 35,93 35,70 35,72 686 36.743.797
22/5/2020 36,24 35,42 -2,59% 35,25 36,33 35,59 35,41 35,42 634 28.395.659
21/5/2020 35,20 36,36 +5,09% 34,67 36,84 36,17 36,36 36,48 723 44.865.520
20/5/2020 35,99 34,60 -2,18% 34,40 36,05 35,08 34,60 34,67 725 38.388.975
19/5/2020 36,25 35,37 -1,75% 35,17 36,29 35,78 35,35 35,37 737 43.339.276
18/5/2020 35,68 36,00 +3,90% 34,73 36,19 35,60 36,00 36,04 915 55.842.276
15/5/2020 34,56 34,65 +1,91% 33,90 35,07 34,68 34,65 34,80 572 31.549.706
14/5/2020 34,23 34,00 -0,29% 33,18 35,26 34,05 34,00 34,32 572 30.597.172
13/5/2020 34,59 34,10 -0,93% 33,45 34,66 34,07 34,10 34,11 607 31.625.888
12/5/2020 33,60 34,42 +3,21% 33,55 34,70 34,18 34,41 34,42 658 35.249.855
11/5/2020 33,63 33,35 +1,06% 33,05 35,16 34,07 33,35 33,37 1.045 55.743.106
8/5/2020 32,35 33,00 +2,52% 31,60 33,00 32,29 32,50 33,00 653 21.480.185
7/5/2020 33,04 32,19 -0,89% 31,40 33,04 31,91 32,10 32,19 783 29.837.975
6/5/2020 32,59 32,48 +0,56% 32,00 32,89 32,44 32,48 32,55 468 20.584.794
5/5/2020 31,83 32,30 +1,86% 31,66 32,49 32,21 32,30 32,49 698 27.393.407
4/5/2020 31,00 31,71 -0,88% 30,66 32,04 31,45 31,71 31,85 925 36.749.032
30/4/2020 33,70 31,99 -4,51% 31,64 33,90 32,38 31,99 32,30 1.033 44.061.781
29/4/2020 32,17 33,50 +6,69% 31,75 34,30 33,12 33,21 33,50 715 43.258.522
28/4/2020 31,73 31,40 -0,06% 31,20 32,55 31,86 31,40 31,82 661 36.744.002
27/4/2020 30,90 31,42 +4,39% 30,20 31,63 31,03 31,42 31,67 541 24.291.050
24/4/2020 30,90 30,10 -2,90% 28,60 31,20 29,67 30,10 30,35 1.749 75.182.751
23/4/2020 31,57 31,00 -1,59% 30,64 31,90 31,31 31,00 31,30 686 32.549.689
22/4/2020 30,76 31,50 +3,24% 30,44 32,25 31,51 31,49 31,50 807 40.129.790
20/4/2020 30,95 30,51 -1,64% 30,20 30,95 30,49 30,46 30,51 1.013 48.555.440
17/4/2020 31,50 31,02 +0,71% 30,69 32,40 31,44 31,00 31,02 795 45.044.274
16/4/2020 31,61 30,80 0,00% 30,25 31,65 30,73 30,50 30,80 589 25.014.050
15/4/2020 30,72 30,80 -2,00% 30,35 31,70 31,01 30,72 30,80 1.085 46.736.132
14/4/2020 30,97 31,43 +3,97% 30,53 31,64 31,25 31,43 31,55 645 35.631.660
13/4/2020 31,40 30,23 -1,75% 29,45 31,40 29,99 30,23 30,25 1.133 44.485.996
9/4/2020 31,49 30,77 -3,21% 30,08 31,64 31,08 30,69 30,77 755 38.530.009
8/4/2020 30,72 31,79 +2,58% 30,25 32,18 31,27 31,63 31,79 741 30.422.680
7/4/2020 29,68 30,99 +7,98% 29,68 32,30 31,20 30,93 30,99 945 50.080.870
6/4/2020 29,29 28,70 +4,21% 28,46 29,50 28,94 28,70 28,80 790 44.511.032
3/4/2020 29,26 27,54 -2,96% 27,06 29,26 27,70 27,54 28,27 1.835 60.831.863
2/4/2020 27,50 28,38 +3,01% 27,33 29,51 28,69 28,38 28,72 2.708 94.008.406
1/4/2020 28,11 27,55 -5,00% 25,72 28,34 26,98 27,55 27,99 6.513 194.027.123
31/3/2020 31,02 29,00 -6,45% 29,00 31,73 29,54 29,00 29,10 2.035 83.224.331
30/3/2020 31,45 31,00 -3,67% 29,98 32,48 30,78 30,90 31,00 875 38.770.300
27/3/2020 31,75 32,18 -1,59% 30,95 32,94 31,81 31,80 32,18 754 34.513.043
26/3/2020 31,00 32,70 0,00% 30,73 34,50 32,83 32,70 33,06 668 43.043.236
25/3/2020 31,70 32,70 -1,15% 31,70 35,63 33,75 32,16 32,70 714 53.757.289
24/3/2020 31,59 33,08 +6,71% 29,48 34,77 33,65 32,90 33,00 635 46.310.348
23/3/2020 30,45 31,00 +5,12% 29,20 31,00 29,95 31,00 31,06 1.714 46.383.838
20/3/2020 28,68 29,49 +10,66% 27,34 29,90 28,24 28,60 29,49 1.049 50.030.415
19/3/2020 25,92 26,65 -1,30% 24,00 28,01 25,71 26,60 26,65 1.411 71.762.192
18/3/2020 29,38 27,00 -10,24% 24,12 29,38 26,27 26,50 27,00 2.201 84.551.776
17/3/2020 31,18 30,08 -3,93% 28,90 32,99 30,70 30,08 30,24 5.868 86.036.634
16/3/2020 33,87 31,31 -8,98% 29,95 34,00 31,48 31,31 31,97 2.379 123.173.909
13/3/2020 32,01 34,40 +13,20% 31,91 35,21 33,65 34,08 34,40 4.215 84.548.843
12/3/2020 34,98 30,39 -19,45% 28,80 34,98 31,65 30,38 30,39 2.715 102.006.139
11/3/2020 38,92 37,73 -4,48% 35,99 39,49 37,69 37,60 37,73 1.677 65.122.924
10/3/2020 37,99 39,50 +3,95% 37,80 41,62 38,64 38,66 39,00 2.403 78.636.883
9/3/2020 37,00 38,00 -3,94% 35,67 39,69 37,24 37,81 38,00 1.729 75.605.468
6/3/2020 38,41 39,56 +2,17% 37,20 39,60 38,01 38,99 39,56 3.937 72.314.068
5/3/2020 41,98 38,72 -7,77% 38,08 41,98 39,71 38,72 38,83 3.193 72.480.367
4/3/2020 43,37 41,98 -2,91% 41,37 43,37 41,86 41,55 41,98 3.749 73.077.538
3/3/2020 44,99 43,24 -3,89% 41,08 45,00 42,40 42,38 43,24 2.626 103.620.396
2/3/2020 43,70 44,99 +7,12% 40,14 45,00 42,60 44,00 44,99 4.923 136.065.266
28/2/2020 39,00 42,00 +4,43% 38,60 42,00 39,42 41,90 42,09 1.398 84.000.683
27/2/2020 41,02 40,22 -3,85% 39,98 41,50 40,85 40,22 40,37 866 48.892.131
26/2/2020 42,00 41,83 -4,87% 39,42 42,00 41,34 41,06 41,83 976 50.003.073
21/2/2020 44,58 43,97 -1,06% 43,58 44,58 43,97 43,80 43,97 405 25.256.890
20/2/2020 44,99 44,44 -1,02% 44,11 45,01 44,53 44,44 44,60 424 28.509.414
19/2/2020 43,95 44,90 +2,16% 43,00 44,90 43,89 44,55 44,90 558 38.536.040
18/2/2020 43,02 43,95 +1,52% 43,02 43,95 43,49 43,43 43,95 428 27.981.748
17/2/2020 42,55 43,29 +1,00% 42,55 43,48 43,16 43,08 43,29 539 35.478.355
14/2/2020 43,00 42,86 +0,09% 42,36 43,28 42,74 42,75 42,86 457 27.533.132
13/2/2020 43,28 42,82 -1,70% 42,23 43,28 42,75 42,81 42,85 379 20.605.970
12/2/2020 43,02 43,56 +1,11% 42,86 43,90 43,42 43,16 43,56 613 42.429.550
11/2/2020 41,52 43,08 +5,23% 41,52 43,45 42,55 43,08 43,27 645 40.548.201
10/2/2020 41,52 40,94 -1,70% 40,33 41,59 40,92 40,80 41,40 760 47.419.025
7/2/2020 41,87 41,65 -0,12% 41,59 42,50 42,13 41,65 42,15 622 38.091.838
6/2/2020 41,86 41,70 -0,95% 41,60 42,61 42,00 41,70 42,00 526 27.905.194
5/2/2020 42,33 42,10 -0,59% 39,10 42,44 41,84 41,92 42,10 554 31.552.175
4/2/2020 42,68 42,35 -0,82% 41,99 42,95 42,45 41,97 42,35 723 46.502.466
3/2/2020 41,00 42,70 +4,61% 40,85 42,70 41,86 42,48 42,70 1.002 62.058.414
31/1/2020 41,50 40,82 -2,62% 40,56 41,58 41,01 40,82 41,22 586 36.766.342
30/1/2020 42,00 41,92 -0,19% 40,80 42,15 41,49 41,90 41,92 697 49.985.008
29/1/2020 40,31 42,00 +4,35% 40,31 42,73 41,92 41,85 42,00 1.496 99.609.280
28/1/2020 38,98 40,25 +4,44% 38,45 40,45 39,57 40,19 40,25 964 58.597.070
27/1/2020 38,66 38,54 -1,18% 37,94 39,11 38,65 38,54 38,55 794 40.676.207
24/1/2020 39,31 39,00 -1,02% 38,45 39,44 38,79 38,90 39,00 891 47.257.343
23/1/2020 37,42 39,40 +3,17% 37,19 39,50 38,06 38,86 39,40 834 43.671.763
22/1/2020 37,38 38,19 +2,47% 36,90 38,19 37,47 38,00 38,19 845 47.769.694
21/1/2020 38,32 37,27 -0,35% 37,03 38,41 37,60 37,24 37,27 1.381 67.513.348
20/1/2020 38,82 37,40 -3,36% 37,20 38,82 37,79 37,30 37,40 1.728 77.242.056
17/1/2020 39,10 38,70 -1,02% 38,58 39,40 38,94 38,70 39,14 789 38.299.038
16/1/2020 38,94 39,10 +0,41% 38,55 39,16 38,78 38,83 39,10 726 40.038.409
15/1/2020 39,41 38,94 -1,54% 38,64 39,65 38,93 38,86 38,94 1.037 49.205.376
14/1/2020 40,13 39,55 -1,37% 39,30 40,13 39,49 39,37 39,55 740 39.304.256
13/1/2020 39,94 40,10 +0,40% 39,76 40,15 39,96 39,79 40,10 863 50.666.247
10/1/2020 39,53 39,94 +1,22% 39,35 40,54 39,99 39,47 39,94 942 67.153.359
9/1/2020 39,60 39,46 -0,08% 38,77 39,86 39,21 39,46 39,50 834 48.930.419
8/1/2020 39,25 39,49 +1,20% 38,45 39,56 38,98 39,39 39,49 876 55.897.044
7/1/2020 39,99 39,02 -1,84% 38,70 40,01 39,06 39,01 39,02 1.267 66.034.257
6/1/2020 39,52 39,75 -0,10% 38,36 39,97 38,94 39,75 39,96 1.560 81.356.539
3/1/2020 39,00 39,79 +1,32% 38,42 39,83 39,10 39,50 39,79 1.338 73.505.651
2/1/2020 38,36 39,27 +2,32% 37,80 39,75 38,59 39,26 39,27 1.351 81.842.372
30/12/2019 37,55 38,38 +2,21% 37,42 38,45 38,05 38,36 38,38 770 40.888.113
27/12/2019 37,43 37,55 +0,75% 36,98 37,74 37,31 37,35 37,55 845 43.569.240
26/12/2019 37,49 37,27 -0,03% 37,20 37,85 37,51 37,27 37,40 771 37.864.315
23/12/2019 37,80 37,28 -0,64% 36,93 37,89 37,13 37,23 37,28 976 45.354.303
20/12/2019 36,90 37,52 +1,52% 36,84 37,52 37,20 37,47 37,52 977 50.951.442
19/12/2019 36,82 36,96 +1,15% 36,42 36,98 36,72 36,90 36,96 869 46.166.377
18/12/2019 35,70 36,54 +2,47% 35,51 36,64 35,98 36,53 36,60 920 48.509.057
17/12/2019 35,38 35,66 +1,39% 35,01 35,68 35,30 35,61 35,66 803 42.125.716
16/12/2019 35,50 35,17 -0,09% 34,95 35,80 35,26 35,06 35,17 1.202 58.036.664
13/12/2019 34,70 35,20 +1,53% 34,55 35,20 34,89 35,12 35,20 1.104 54.324.333
12/12/2019 33,92 34,67 +2,54% 33,73 34,70 34,22 34,67 34,70 895 47.371.139
11/12/2019 33,61 33,81 +0,57% 33,28 33,81 33,52 33,77 33,81 983 44.118.183
10/12/2019 34,44 33,62 -2,27% 33,40 34,55 33,90 33,53 33,62 1.417 64.394.980
9/12/2019 34,27 34,40 +0,44% 33,99 34,73 34,25 34,30 34,40 1.073 52.242.702
6/12/2019 34,39 34,25 -0,58% 33,75 34,71 34,15 34,25 34,34 1.309 63.666.971
5/12/2019 33,27 34,45 +3,86% 33,03 34,45 33,47 34,10 34,45 1.090 51.942.478
4/12/2019 33,50 33,17 +0,15% 33,03 33,55 33,29 33,15 33,17 1.239 56.440.738
3/12/2019 32,99 33,12 +1,16% 32,65 33,19 32,90 33,06 33,12 1.327 66.528.747
2/12/2019 33,29 32,74 -2,06% 32,50 33,65 32,95 32,60 32,74 1.920 93.191.346
29/11/2019 33,40 33,43 +1,30% 33,05 33,69 33,34 33,38 33,43 1.040 53.319.606
28/11/2019 33,27 33,00 -0,60% 32,65 33,47 32,87 33,00 33,10 1.222 56.873.303
27/11/2019 32,51 33,20 +2,91% 32,26 33,47 32,72 33,20 33,32 1.079 60.271.357
26/11/2019 33,20 32,26 -2,39% 32,19 34,45 32,78 32,26 32,58 2.412 110.914.951
25/11/2019 33,99 33,05 -1,87% 33,01 34,01 33,32 33,05 33,20 1.815 86.290.713
22/11/2019 33,88 33,68 -0,65% 33,36 34,20 33,85 33,68 34,00 1.120 59.232.216
21/11/2019 33,69 33,90 +1,19% 33,08 34,05 33,45 33,68 33,90 1.437 68.826.967
19/11/2019 33,95 33,50 -0,33% 33,05 34,64 33,36 33,50 33,60 1.038 49.954.663
18/11/2019 33,62 33,61 -0,47% 33,28 33,99 33,50 33,60 33,61 1.382 64.454.914
14/11/2019 33,18 33,77 +1,41% 33,05 33,79 33,49 33,55 33,77 1.315 61.436.354
13/11/2019 34,40 33,30 -4,58% 33,10 34,49 33,45 33,30 33,32 2.485 99.466.292
12/11/2019 35,87 34,90 -2,79% 34,28 35,87 34,71 34,89 34,90 1.453 66.178.491
11/11/2019 35,67 35,90 -0,69% 34,32 35,90 34,97 35,77 35,90 1.445 71.545.589
8/11/2019 37,11 36,15 -2,56% 35,99 37,29 36,40 36,15 36,43 1.008 48.316.512
7/11/2019 36,85 37,10 +0,68% 36,35 37,10 36,69 37,00 37,10 625 32.404.407
6/11/2019 37,00 36,85 -0,41% 36,23 37,00 36,47 36,84 36,85 643 31.014.761
5/11/2019 36,90 37,00 +0,33% 36,40 37,19 36,67 36,60 37,00 832 37.220.049
4/11/2019 38,40 36,88 -3,20% 36,50 38,40 37,63 36,88 36,90 957 45.209.628
1/11/2019 37,79 38,10 +0,66% 37,79 38,39 38,15 38,05 38,10 685 39.062.981
31/10/2019 37,99 37,85 +0,66% 37,58 38,02 37,76 37,65 37,85 452 23.299.114
30/10/2019 37,00 37,60 +1,62% 36,96 38,41 37,80 37,60 37,90 816 41.399.759
29/10/2019 36,67 37,00 +1,34% 36,39 37,00 36,77 36,80 37,00 486 22.937.839
28/10/2019 36,37 36,51 +0,36% 36,00 36,66 36,41 36,51 36,67 527 29.245.264
25/10/2019 36,50 36,38 -0,33% 36,07 36,50 36,28 36,32 36,38 535 24.342.615
24/10/2019 36,00 36,50 +1,39% 35,98 36,50 36,17 36,46 36,50 556 26.129.606
23/10/2019 35,35 36,00 +2,01% 35,19 36,07 35,60 35,99 36,00 952 44.088.016
22/10/2019 35,13 35,29 +0,37% 34,81 35,35 35,01 35,06 35,29 903 36.733.007
21/10/2019 35,53 35,16 -0,31% 34,76 35,60 35,01 35,16 35,36 850 37.610.114
18/10/2019 35,50 35,27 -1,40% 35,05 35,60 35,32 35,18 35,25 513 25.665.904
17/10/2019 35,38 35,77 +2,26% 34,86 35,79 35,34 35,52 35,77 569 29.238.540
16/10/2019 34,39 34,98 +2,73% 34,00 35,33 34,52 34,98 35,05 634 30.253.705
15/10/2019 34,27 34,05 -0,67% 33,85 34,42 34,03 34,05 34,15 1.394 56.148.835
14/10/2019 34,35 34,28 -0,09% 34,03 34,43 34,20 34,23 34,28 947 37.512.915
11/10/2019 34,40 34,31 +0,18% 34,00 34,84 34,41 34,25 34,31 949 44.607.678
10/10/2019 35,05 34,25 -2,25% 34,17 35,07 34,39 34,25 34,30 1.361 56.363.079
9/10/2019 36,32 35,04 -2,72% 34,85 36,32 35,27 35,04 35,11 1.029 44.332.751
8/10/2019 36,61 36,02 -2,09% 35,75 37,12 36,71 35,80 36,02 704 37.517.128
7/10/2019 35,84 36,79 +2,28% 35,11 36,97 36,57 36,75 36,79 965 53.056.758
4/10/2019 35,49 35,97 +2,16% 35,00 35,97 35,63 35,96 35,97 853 40.808.987
3/10/2019 34,89 35,21 +1,29% 34,17 35,22 34,58 35,13 35,21 1.059 44.660.452
2/10/2019 35,41 34,76 -1,33% 34,50 35,41 34,78 34,76 34,82 1.396 57.625.242
1/10/2019 35,18 35,23 +0,43% 34,43 35,44 34,80 35,23 35,35 1.446 59.838.409
30/9/2019 34,80 35,08 +0,26% 34,37 35,16 34,82 35,08 35,16 1.136 51.116.103
27/9/2019 35,75 34,99 -1,44% 34,95 35,90 35,12 34,98 34,99 1.303 51.539.188
26/9/2019 35,32 35,50 +0,62% 35,10 35,66 35,32 35,32 35,50 558 30.085.317
25/9/2019 36,00 35,28 -1,59% 35,04 36,00 35,30 35,27 35,28 943 41.785.080
24/9/2019 35,98 35,85 +0,73% 35,64 36,10 35,89 35,85 35,90 658 36.105.295
23/9/2019 36,47 35,59 -2,04% 35,40 36,49 35,88 35,57 35,59 1.191 64.942.657
20/9/2019 35,52 36,33 +2,08% 35,47 36,40 36,02 36,33 36,35 676 40.227.957
19/9/2019 35,48 35,59 +1,31% 35,16 36,16 35,56 35,40 35,59 698 34.829.814
18/9/2019 35,10 35,13 -0,20% 34,83 35,44 35,07 35,11 35,13 1.101 52.550.031
17/9/2019 35,69 35,20 -1,07% 34,94 35,69 35,22 35,12 35,20 1.291 56.408.852
16/9/2019 35,88 35,58 -0,86% 35,38 35,90 35,55 35,58 35,84 997 42.890.715
13/9/2019 36,50 35,89 -1,56% 35,70 36,68 35,97 35,80 35,89 1.208 50.222.101
12/9/2019 36,60 36,46 -0,41% 36,39 36,80 36,55 36,41 36,46 648 32.029.156
11/9/2019 37,00 36,61 -0,22% 36,32 37,10 36,56 36,65 36,75 742 32.901.498
10/9/2019 36,64 36,69 +0,55% 36,40 37,39 36,88 36,51 36,69 641 31.380.873
9/9/2019 36,15 36,49 +0,66% 36,13 36,76 36,38 36,44 36,49 729 32.891.015
6/9/2019 36,82 36,25 -1,71% 36,14 37,00 36,42 36,23 36,25 912 41.524.155
5/9/2019 36,84 36,88 +0,52% 36,40 37,55 36,93 36,84 36,88 919 44.931.103
4/9/2019 35,89 36,69 +2,20% 35,24 36,70 35,67 36,61 36,69 856 40.666.021
3/9/2019 35,99 35,90 -0,53% 34,83 35,99 35,21 35,53 35,90 1.292 53.544.387
2/9/2019 36,30 36,09 -0,55% 35,20 36,49 36,02 36,00 36,09 1.299 58.933.951
30/8/2019 35,98 36,29 +1,74% 35,21 36,53 35,74 36,01 36,29 1.030 52.667.097
29/8/2019 34,00 35,67 +6,92% 33,41 35,67 34,17 35,45 35,67 873 44.647.198
28/8/2019 33,74 33,36 -0,48% 32,98 33,74 33,20 33,42 33,43 969 43.568.373
27/8/2019 34,15 33,52 -2,84% 33,30 34,69 33,85 33,52 33,81 1.424 58.141.120
26/8/2019 35,19 34,50 -1,03% 33,90 35,20 34,30 34,06 34,50 1.465 61.135.805
23/8/2019 36,10 34,86 -3,46% 34,82 36,20 35,21 34,86 35,00 2.803 103.691.924
22/8/2019 37,00 36,11 -3,06% 36,05 37,48 36,45 36,10 36,25 1.226 49.052.417
21/8/2019 37,00 37,25 +0,70% 36,46 37,27 36,87 37,01 37,30 840 39.455.114
20/8/2019 37,05 36,99 +0,30% 36,14 37,20 36,48 36,80 36,99 1.179 51.658.750
19/8/2019 37,55 36,88 -0,65% 36,58 38,09 37,28 36,88 37,05 1.197 55.507.913
16/8/2019 37,07 37,12 +0,95% 36,51 37,18 36,87 37,10 37,12 1.105 54.678.337
15/8/2019 37,45 36,77 -1,63% 36,37 38,12 36,82 36,75 36,77 2.144 84.822.922
14/8/2019 38,50 37,38 -2,33% 37,35 38,50 37,63 37,37 37,38 2.142 88.787.444
13/8/2019 39,48 38,27 -2,47% 38,15 39,48 38,61 38,27 38,44 1.770 81.913.966
12/8/2019 40,48 39,24 -5,90% 38,55 40,48 38,97 39,24 39,49 3.358 182.400.069
9/8/2019 40,42 41,70 +3,17% 40,42 41,80 41,52 41,70 41,71 752 45.660.788
8/8/2019 39,73 40,42 +1,63% 39,54 40,76 40,10 40,21 40,42 621 33.343.337
7/8/2019 39,51 39,77 +0,56% 39,15 39,83 39,51 39,77 39,80 647 32.692.708
6/8/2019 39,40 39,55 +1,88% 38,60 39,69 39,25 39,55 39,60 694 31.945.461
5/8/2019 39,52 38,82 -1,65% 38,49 39,77 38,94 38,81 38,82 1.325 56.811.292
2/8/2019 39,45 39,47 +0,13% 39,05 39,60 39,33 39,47 39,50 769 35.736.442
1/8/2019 39,65 39,42 +0,61% 38,76 39,68 39,19 39,12 39,42 901 42.380.277
31/7/2019 39,48 39,18 -0,36% 39,02 39,61 39,35 39,18 39,41 706 36.383.856
30/7/2019 39,04 39,32 +0,95% 38,80 39,45 39,21 39,30 39,32 662 31.890.600
29/7/2019 38,47 38,95 +0,80% 38,19 38,95 38,60 38,90 38,95 635 30.187.988
26/7/2019 38,97 38,64 -0,59% 38,16 38,97 38,45 38,30 38,64 669 31.264.567
25/7/2019 38,90 38,87 +0,26% 38,38 38,98 38,63 38,56 38,87 719 35.198.156
24/7/2019 38,80 38,77 +1,10% 38,35 39,02 38,71 38,65 38,77 627 26.191.286
23/7/2019 39,10 38,35 -2,04% 38,08 39,22 38,45 38,35 38,45 922 43.948.671
22/7/2019 39,00 39,15 +1,11% 38,25 39,30 38,89 39,09 39,15 828 43.394.597
19/7/2019 38,35 38,72 +1,26% 38,16 38,95 38,64 38,65 38,84 995 51.005.225
18/7/2019 37,90 38,24 +0,50% 37,60 38,40 37,92 38,23 38,24 1.442 75.512.014
17/7/2019 38,55 38,05 -0,68% 37,56 38,55 37,84 38,00 38,05 2.572 123.332.889
16/7/2019 39,41 38,31 -1,92% 38,05 39,41 38,55 38,31 38,32 2.062 96.482.059
15/7/2019 40,20 39,06 -2,30% 38,88 40,24 39,29 39,06 39,19 1.824 82.878.948
12/7/2019 41,20 39,98 -2,98% 39,80 41,59 40,47 39,98 39,99 1.351 70.158.577
11/7/2019 40,10 41,21 +3,57% 39,62 41,21 40,12 41,13 41,21 1.053 54.178.899
10/7/2019 39,50 39,79 +2,58% 39,16 40,07 39,62 39,76 39,79 1.465 76.247.851
8/7/2019 39,79 38,79 -1,32% 38,68 39,88 38,98 38,78 38,79 2.104 109.031.397
5/7/2019 40,18 39,31 -1,73% 39,27 40,18 39,54 39,31 39,62 1.337 64.038.363
4/7/2019 39,90 40,00 +1,09% 39,72 40,17 39,98 40,00 40,11 811 43.269.854
3/7/2019 39,64 39,57 -0,08% 39,38 39,86 39,58 39,57 39,70 747 37.314.641
2/7/2019 39,19 39,60 +2,09% 38,86 39,80 39,44 39,43 39,60 644 31.691.373
1/7/2019 39,10 38,79 -0,28% 38,79 39,38 38,98 38,78 38,79 974 48.509.137
28/6/2019 39,50 38,90 -0,41% 38,83 39,50 39,14 38,90 39,21 549 24.671.960
27/6/2019 39,39 39,06 +0,57% 38,25 39,60 38,58 38,85 39,06 816 46.614.623
26/6/2019 39,70 38,84 -0,97% 38,82 39,70 39,09 38,84 38,92 734 35.494.951
25/6/2019 39,91 39,22 -1,21% 39,22 39,98 39,59 39,22 39,41 665 33.787.066
24/6/2019 39,69 39,70 +0,97% 39,06 39,70 39,43 39,70 39,75 611 32.147.372
21/6/2019 39,98 39,32 -0,33% 39,23 40,00 39,51 39,32 39,50 909 45.986.432
19/6/2019 39,32 39,45 +0,10% 38,98 39,70 39,25 39,45 39,50 557 28.700.286
18/6/2019 39,97 39,41 +1,13% 38,90 39,97 39,16 39,24 39,41 566 30.023.071
17/6/2019 39,23 38,97 -0,54% 38,67 39,49 39,11 38,97 39,18 551 27.738.017
14/6/2019 39,49 39,18 -0,38% 38,83 39,73 39,40 39,18 39,67 663 36.132.639
13/6/2019 39,89 39,33 -0,38% 39,12 40,15 39,63 39,33 39,50 783 48.294.489
12/6/2019 38,79 39,48 +2,52% 38,63 39,49 39,03 39,47 39,48 666 39.703.182
11/6/2019 38,48 38,51 +0,55% 38,23 38,89 38,53 38,50 38,52 589 33.280.219
10/6/2019 38,06 38,30 +1,65% 38,00 38,64 38,30 38,26 38,30 838 48.464.203
7/6/2019 37,72 37,68 -0,79% 37,53 38,05 37,73 37,58 37,68 780 40.214.135
6/6/2019 38,44 37,98 +0,05% 37,51 38,44 37,69 37,90 37,98 773 33.721.248
5/6/2019 38,69 37,96 -1,96% 37,78 38,84 38,18 37,90 37,96 854 40.445.112
4/6/2019 39,20 38,72 -0,31% 38,35 39,29 38,56 38,54 38,72 645 31.483.597
3/6/2019 38,84 38,84 +0,73% 38,61 39,29 38,94 38,80 38,84 649 34.053.309
31/5/2019 38,80 38,56 -0,10% 38,10 39,09 38,55 38,56 38,85 770 38.894.475
30/5/2019 39,08 38,60 +0,23% 38,30 39,09 38,57 38,60 38,83 480 24.332.770
29/5/2019 38,03 38,51 +0,52% 38,03 39,08 38,60 38,51 38,83 350 18.161.439
28/5/2019 38,49 38,31 -0,34% 38,24 38,79 38,37 38,30 38,31 464 24.696.592
27/5/2019 38,31 38,44 +0,44% 38,20 38,54 38,42 38,45 38,50 286 16.509.147
24/5/2019 38,82 38,27 +0,34% 37,88 38,82 38,18 38,05 38,27 426 21.401.200
23/5/2019 38,72 38,14 -1,11% 38,14 38,72 38,45 38,11 38,14 418 22.741.199
22/5/2019 38,96 38,57 -0,34% 38,49 38,98 38,64 38,55 38,57 470 26.950.133
21/5/2019 38,99 38,70 -0,51% 38,67 39,49 39,01 38,67 38,70 511 28.753.772
20/5/2019 38,99 38,90 +1,17% 38,11 38,99 38,55 38,90 38,94 483 21.765.806
17/5/2019 38,40 38,45 +0,87% 37,80 39,21 38,68 38,45 38,99 632 34.301.737
16/5/2019 38,98 38,12 -0,21% 37,68 38,98 38,20 38,12 38,25 657 35.892.803
15/5/2019 38,59 38,20 +0,45% 37,42 38,74 38,03 38,20 38,48 747 39.249.282
14/5/2019 39,60 38,03 -1,58% 36,99 39,84 37,60 38,03 38,15 2.214 114.264.174
13/5/2019 40,95 38,64 -7,82% 38,20 40,95 38,77 38,64 38,67 2.930 169.744.440
10/5/2019 41,95 41,92 +1,01% 40,85 42,18 41,46 41,92 41,95 432 26.486.325
9/5/2019 41,85 41,50 0,00% 41,35 41,94 41,61 41,50 41,95 325 15.608.332
8/5/2019 41,44 41,50 +0,24% 40,85 41,85 41,47 41,50 41,59 315 16.728.701
7/5/2019 41,52 41,40 +0,61% 40,47 41,60 40,86 41,00 41,40 485 21.430.049
6/5/2019 41,54 41,15 -1,03% 40,70 41,56 40,97 40,94 41,15 560 26.771.892
3/5/2019 41,75 41,58 +0,22% 40,90 41,75 41,23 41,58 41,69 433 22.413.796
2/5/2019 41,98 41,49 -1,12% 40,74 42,00 41,35 41,37 41,49 554 31.067.331
30/4/2019 41,22 41,96 +2,34% 41,12 41,96 41,61 41,71 41,96 308 20.379.275
29/4/2019 41,45 41,00 -2,12% 40,84 42,16 41,36 41,00 41,25 405 23.781.491
26/4/2019 41,89 41,89 +0,38% 40,65 41,89 41,30 41,21 41,89 441 23.351.054
25/4/2019 41,41 41,73 +0,82% 41,10 41,89 41,52 41,52 41,73 255 13.204.965
24/4/2019 41,29 41,39 +1,85% 40,29 41,42 40,89 41,36 41,39 391 21.690.971
23/4/2019 41,27 40,64 +0,05% 40,64 41,37 40,96 40,64 41,09 400 20.267.292
22/4/2019 40,99 40,62 -0,22% 40,50 41,35 40,80 40,62 41,00 415 21.503.450
18/4/2019 40,59 40,71 +1,45% 40,10 41,74 40,48 40,70 40,71 462 25.522.861
17/4/2019 42,49 40,13 -4,63% 39,98 42,49 40,29 40,12 40,13 1.352 69.165.914
16/4/2019 40,67 42,08 +3,14% 40,67 42,12 41,68 41,81 42,08 266 16.048.837
15/4/2019 41,75 40,80 -0,51% 40,75 41,94 41,04 40,72 40,80 627 28.290.113
12/4/2019 42,37 41,01 -2,64% 40,80 42,47 41,24 41,01 41,45 561 26.574.905
11/4/2019 42,24 42,12 -0,26% 41,27 42,37 41,54 41,48 42,12 612 31.662.804
10/4/2019 42,43 42,23 -0,12% 41,84 42,73 42,15 41,87 42,23 388 18.218.990
9/4/2019 41,96 42,28 +0,79% 41,82 42,59 42,19 42,27 42,28 322 15.023.934
8/4/2019 42,99 41,95 -1,57% 41,75 42,99 42,06 41,95 42,15 675 34.735.957
5/4/2019 42,20 42,62 +0,66% 42,05 43,21 42,63 42,38 42,62 472 26.996.818
4/4/2019 43,13 42,34 +0,55% 42,20 43,13 42,60 42,28 42,50 323 15.779.148
3/4/2019 42,71 42,11 -1,57% 41,97 43,02 42,64 42,10 42,67 353 19.827.843
2/4/2019 42,98 42,78 -2,31% 42,38 43,33 42,76 42,77 42,78 341 22.221.359
1/4/2019 43,61 43,79 +2,55% 42,59 43,81 42,93 43,78 43,79 435 28.528.218
29/3/2019 42,59 42,70 +0,66% 41,89 43,18 42,38 42,70 43,25 342 20.914.933
28/3/2019 42,58 42,42 +2,07% 41,56 42,58 42,00 42,00 42,42 314 18.846.287
27/3/2019 42,38 41,56 -2,17% 41,12 45,40 41,96 41,56 42,30 431 25.781.506
26/3/2019 42,25 42,48 +0,31% 41,65 42,99 42,18 42,48 43,00 329 19.051.904
25/3/2019 44,92 42,35 -1,51% 41,90 44,92 42,25 42,26 42,35 637 35.482.574
22/3/2019 45,13 43,00 -2,12% 42,92 45,13 43,50 43,00 44,20 481 28.689.507
21/3/2019 44,95 43,93 -0,66% 43,21 44,95 43,76 43,76 43,93 560 32.313.244
20/3/2019 45,40 44,22 -1,25% 44,11 45,49 44,45 44,22 44,30 361 20.856.163
19/3/2019 44,23 44,78 +1,56% 44,23 45,33 44,77 44,78 45,20 285 19.274.425
18/3/2019 44,47 44,09 -0,43% 43,38 44,76 44,04 44,07 44,09 598 35.911.450
15/3/2019 45,19 44,28 -1,88% 44,17 45,35 44,67 44,28 44,47 386 23.176.297
14/3/2019 44,70 45,13 +1,80% 44,25 45,20 44,63 44,72 45,13 334 21.199.256
13/3/2019 45,03 44,33 -1,49% 44,01 45,34 44,44 44,33 44,59 580 34.762.766
12/3/2019 46,75 45,00 -3,31% 44,30 46,75 44,97 45,00 45,20 820 51.235.853
11/3/2019 45,98 46,54 +1,79% 45,73 46,95 46,37 46,54 46,69 261 17.867.868
8/3/2019 45,67 45,72 -0,28% 44,95 45,81 45,41 45,55 45,72 411 23.658.287
7/3/2019 46,47 45,85 -2,26% 45,80 47,00 46,24 45,85 45,99 386 21.833.988
6/3/2019 47,33 46,91 -0,89% 46,45 47,38 46,93 46,47 46,91 225 19.878.973
1/3/2019 46,82 47,33 +1,09% 46,45 47,48 46,91 46,78 47,33 308 24.423.562
28/2/2019 48,13 46,82 -1,60% 46,82 48,37 47,45 46,82 47,98 243 19.916.871
27/2/2019 48,49 47,58 -0,75% 47,30 49,08 48,15 47,55 48,15 177 13.364.175
26/2/2019 48,40 47,94 -0,68% 47,32 48,99 47,96 47,90 48,49 163 10.979.497
25/2/2019 48,33 48,27 -0,37% 47,53 49,04 48,61 47,52 48,27 208 17.028.537
22/2/2019 47,34 48,45 +2,37% 47,00 48,52 47,67 48,18 48,45 202 18.775.590
21/2/2019 46,50 47,33 +0,94% 46,50 47,33 46,87 47,17 47,33 201 15.715.807
20/2/2019 46,83 46,89 +0,28% 46,52 46,94 46,68 46,74 46,89 211 16.733.152
19/2/2019 46,55 46,76 +0,52% 46,39 46,97 46,69 46,51 46,76 198 18.995.109
18/2/2019 46,42 46,52 +0,22% 46,05 46,59 46,39 46,33 46,52 210 14.717.598
15/2/2019 46,91 46,42 +0,91% 46,00 46,91 46,39 46,30 46,42 194 11.941.834
14/2/2019 46,44 46,00 +0,04% 44,66 46,50 45,58 46,00 47,42 324 21.283.125
13/2/2019 47,43 45,98 -3,06% 45,59 47,78 46,47 45,97 45,98 325 21.433.958
12/2/2019 47,32 47,43 +0,87% 46,90 47,84 47,25 47,10 47,43 196 16.218.403
11/2/2019 47,25 47,02 +0,66% 46,00 47,50 46,69 46,43 47,02 308 22.858.876
8/2/2019 47,26 46,71 -1,56% 46,35 47,95 46,94 46,70 46,71 212 17.142.604
7/2/2019 47,16 47,45 +0,96% 47,00 48,00 47,48 47,23 47,45 232 19.815.218
6/2/2019 48,89 47,00 -3,59% 47,00 48,89 47,94 47,00 47,16 284 22.468.921
5/2/2019 48,09 48,75 +0,95% 47,75 48,93 48,29 48,70 48,75 306 25.588.187
4/2/2019 47,07 48,29 +2,79% 46,80 48,32 47,63 48,09 48,29 309 25.565.696
1/2/2019 47,87 46,98 -1,86% 46,35 48,36 47,27 46,65 46,98 467 34.022.119
31/1/2019 46,44 47,87 +1,51% 46,44 47,87 47,41 47,70 47,87 209 16.811.852
30/1/2019 46,89 47,16 +0,55% 46,27 47,16 46,64 46,76 47,16 167 11.587.003
29/1/2019 46,57 46,90 +0,71% 46,36 47,42 46,74 46,80 46,90 198 15.252.587
28/1/2019 46,33 46,57 -1,21% 45,71 46,93 46,21 46,42 46,57 395 31.188.286
24/1/2019 46,15 47,14 +1,62% 46,15 47,14 46,57 46,79 47,14 163 14.905.089
23/1/2019 46,00 46,39 -0,15% 46,00 47,15 46,60 46,10 46,39 178 15.299.582
22/1/2019 46,40 46,46 +0,15% 46,28 47,15 46,53 46,40 46,46 256 25.123.219
21/1/2019 45,73 46,39 +1,42% 45,38 46,71 45,98 46,33 46,45 260 19.322.266
18/1/2019 47,59 45,74 -4,35% 45,60 47,99 46,20 45,69 45,74 592 42.449.705
17/1/2019 47,50 47,82 +0,67% 46,73 47,83 47,28 47,37 47,82 134 10.521.215
16/1/2019 47,97 47,50 +0,64% 46,56 47,97 46,95 47,27 47,50 153 12.029.557
15/1/2019 48,58 47,20 -1,69% 46,26 48,59 47,03 46,32 47,20 401 26.746.212
14/1/2019 48,50 48,01 -1,01% 47,02 48,59 47,60 47,50 48,01 255 19.827.338
11/1/2019 47,05 48,50 +2,97% 46,56 48,50 47,48 47,70 48,50 176 15.165.743
10/1/2019 46,78 47,10 +0,32% 46,30 47,67 47,05 46,50 47,10 210 18.105.857
9/1/2019 46,41 46,95 +1,19% 45,88 47,18 46,70 46,78 46,95 262 19.136.621
8/1/2019 46,72 46,40 -1,26% 46,24 47,39 46,61 46,31 46,46 174 15.260.896
7/1/2019 46,09 46,99 +1,05% 45,64 47,69 46,54 46,72 46,99 184 15.379.472
4/1/2019 46,10 46,50 +1,04% 45,80 46,65 46,22 46,30 46,50 182 15.322.802
3/1/2019 45,38 46,02 +3,18% 44,50 46,02 45,46 46,02 46,10 214 16.766.556
2/1/2019 43,90 44,60 +3,24% 43,18 46,00 44,22 44,60 45,47 284 26.045.476
28/12/2018 42,80 43,20 +0,84% 42,70 43,97 43,16 43,20 44,00 91 7.367.540
27/12/2018 42,98 42,84 -0,35% 42,33 43,26 42,85 42,80 42,84 94 7.875.965
26/12/2018 43,84 42,99 +0,05% 42,80 43,84 43,12 42,86 42,99 150 12.151.819
21/12/2018 43,29 42,97 -0,74% 42,89 43,90 43,27 42,97 43,84 138 11.241.808
20/12/2018 42,94 43,29 +2,32% 42,48 43,57 43,04 42,99 43,29 117 10.334.232
19/12/2018 43,78 42,31 -0,70% 42,05 43,89 43,40 42,31 42,99 98 7.295.786
18/12/2018 42,96 42,61 -0,63% 42,56 43,69 43,26 42,61 43,40 89 7.367.245
17/12/2018 43,53 42,88 -0,63% 42,60 43,53 42,99 42,72 42,88 194 14.920.701
14/12/2018 43,35 43,15 -0,30% 43,05 43,90 43,58 43,15 43,60 149 11.850.414
13/12/2018 43,32 43,28 -0,41% 43,20 44,09 43,52 43,25 43,34 88 6.454.432
12/12/2018 42,92 43,46 +4,50% 41,65 43,47 42,74 43,05 43,46 160 15.049.879
11/12/2018 42,95 41,59 -0,48% 41,01 42,97 41,86 41,59 41,69 213 18.435.702
10/12/2018 42,79 41,79 -1,04% 41,71 44,20 43,11 41,79 42,99 327 28.319.031
7/12/2018 41,74 42,23 +1,17% 41,45 42,69 42,20 42,23 42,50 183 16.180.662
6/12/2018 41,72 41,74 -0,02% 40,80 41,74 41,10 41,48 41,74 178 11.282.680
5/12/2018 42,63 41,75 -2,09% 40,65 42,63 41,33 41,05 41,75 258 17.454.556
4/12/2018 41,80 42,64 +4,00% 41,11 42,64 41,80 41,42 42,64 213 14.070.413
3/12/2018 41,01 41,00 +1,26% 40,66 41,49 41,10 41,00 41,40 243 21.244.783
30/11/2018 41,85 40,49 -2,46% 40,49 42,19 40,98 40,45 40,49 358 27.671.500
29/11/2018 42,98 41,51 +0,27% 40,86 42,98 41,36 41,51 41,97 183 15.727.925
28/11/2018 43,26 41,40 -1,52% 41,10 43,26 41,59 41,40 42,49 219 17.421.629
27/11/2018 43,01 42,04 -0,57% 41,44 43,01 42,02 42,00 42,04 185 15.462.298
26/11/2018 43,50 42,28 -1,63% 42,20 43,50 42,60 42,28 42,54 164 12.965.512
23/11/2018 43,00 42,98 +0,40% 42,52 43,22 42,77 42,89 42,98 96 8.301.859
22/11/2018 43,03 42,81 -0,51% 42,56 43,69 42,81 42,81 43,05 122 10.896.913
21/11/2018 43,97 43,03 -4,36% 42,19 43,97 42,73 42,70 43,03 230 18.268.828
19/11/2018 42,27 44,99 +6,49% 41,61 44,99 43,12 43,85 44,99 154 16.250.341
16/11/2018 42,90 42,25 -0,12% 39,94 43,78 40,99 42,25 42,45 488 41.348.177
14/11/2018 42,51 42,30 -1,65% 41,94 43,84 42,42 42,40 42,90 163 12.312.223
13/11/2018 43,25 43,01 +0,02% 42,47 43,83 42,86 42,60 43,01 118 11.510.547
12/11/2018 44,97 43,00 -1,87% 42,51 44,97 43,16 43,00 43,25 122 9.767.845
9/11/2018 44,67 43,82 -1,90% 42,39 45,41 43,19 42,78 43,82 160 12.598.804
8/11/2018 44,93 44,67 +0,61% 43,51 45,47 44,12 43,56 44,67 125 12.716.622
7/11/2018 45,87 44,40 -3,20% 44,35 46,22 45,23 44,40 45,51 183 13.698.243
6/11/2018 45,15 45,87 +0,86% 44,54 46,35 45,50 45,73 45,87 169 13.992.045
5/11/2018 45,22 45,48 +0,18% 44,32 46,87 44,79 44,50 45,48 229 20.783.921
1/11/2018 44,97 45,40 +2,05% 44,11 45,49 44,85 45,40 45,50 175 17.058.401
31/10/2018 44,17 44,49 -0,04% 43,92 45,68 44,61 44,11 44,49 246 26.834.003
30/10/2018 43,60 44,51 +3,42% 43,60 45,29 44,84 44,51 44,76 208 24.289.501
29/10/2018 44,51 43,04 -1,85% 43,04 45,23 44,00 43,00 44,25 155 14.913.265
26/10/2018 45,50 43,85 -3,67% 43,70 45,80 44,21 43,85 44,99 222 16.502.495
25/10/2018 45,37 45,52 -5,17% 44,48 45,67 45,23 45,50 45,52 93 8.942.840
24/10/2018 48,00 48,00 +1,69% 45,01 48,00 45,91 45,26 48,00 141 10.005.900
23/10/2018 47,10 47,20 -0,27% 45,90 47,99 46,60 47,20 47,79 138 13.794.837
22/10/2018 46,20 47,33 +3,36% 46,20 47,61 47,11 47,08 47,33 148 14.286.379
19/10/2018 46,30 45,79 +0,68% 45,59 46,60 46,06 45,79 46,43 80 7.458.506
18/10/2018 46,68 45,48 -0,63% 45,12 46,68 45,45 45,00 45,48 78 7.559.757
17/10/2018 44,50 45,77 +0,53% 44,50 45,90 45,58 45,50 45,77 85 9.126.863
16/10/2018 44,10 45,53 +4,07% 44,10 45,53 44,90 45,00 45,53 129 15.339.330
15/10/2018 44,02 43,75 -1,84% 43,57 44,99 43,96 43,75 44,10 135 14.649.673
11/10/2018 44,32 44,57 +1,04% 43,38 46,59 44,34 44,51 44,57 161 17.447.280
10/10/2018 46,98 44,11 -3,54% 44,11 47,54 45,95 44,11 46,58 345 41.971.364
9/10/2018 42,02 45,73 +6,13% 42,02 45,73 44,57 45,73 45,74 150 14.977.326
8/10/2018 42,64 43,09 +3,98% 42,00 43,79 42,86 42,44 43,09 78 7.972.950
5/10/2018 41,45 41,44 +3,34% 40,44 42,39 41,45 41,44 42,00 110 11.375.510
4/10/2018 41,29 40,10 -4,25% 40,10 41,29 40,63 40,10 41,29 96 11.010.810
3/10/2018 40,12 41,88 +4,75% 39,60 42,56 41,17 40,50 41,88 153 16.754.776
2/10/2018 38,51 39,98 +2,91% 38,51 40,19 39,27 39,98 40,20 107 11.331.991
1/10/2018 40,00 38,85 -0,38% 38,40 40,00 38,93 38,85 39,94 137 13.024.867
28/9/2018 40,51 39,00 -5,89% 39,00 40,51 39,22 39,00 39,88 195 14.883.413
27/9/2018 40,22 41,44 -0,10% 39,37 41,44 40,05 40,18 41,44 82 7.066.455
26/9/2018 40,00 41,48 +4,67% 39,70 41,48 40,64 39,69 41,48 84 8.901.175
25/9/2018 39,50 39,63 +0,89% 39,17 40,49 39,98 39,60 40,49 49 4.882.161
24/9/2018 39,63 39,28 -0,98% 39,05 40,07 39,33 39,28 40,50 55 4.071.685
21/9/2018 39,25 39,67 +1,15% 39,25 41,99 39,72 39,67 39,90 81 7.527.831
20/9/2018 40,12 39,22 -2,24% 39,07 40,12 39,65 39,22 40,19 55 4.509.304
19/9/2018 40,00 40,12 +1,93% 39,50 40,60 39,87 39,60 40,12 50 5.578.864
18/9/2018 40,55 39,36 -3,13% 38,55 40,94 40,13 39,36 40,32 70 5.848.200
17/9/2018 38,10 40,63 +6,61% 38,10 40,63 38,98 39,87 40,63 91 8.632.217
14/9/2018 39,00 38,11 +0,11% 37,85 39,00 38,16 38,11 39,00 97 8.315.182
13/9/2018 39,50 38,07 -3,77% 38,07 39,60 38,71 38,07 42,38 86 7.227.595
12/9/2018 40,80 39,56 -1,10% 39,32 42,38 39,77 39,56 42,39 83 7.632.009
11/9/2018 42,43 40,00 -2,34% 40,00 42,43 40,65 40,00 41,06 78 7.220.293
10/9/2018 41,70 40,96 +0,74% 40,65 41,99 41,13 40,96 41,89 84 7.543.666
6/9/2018 42,64 40,66 -0,34% 40,41 42,64 40,74 40,66 42,28 99 11.207.894
5/9/2018 41,40 40,80 -1,81% 40,50 41,90 40,87 40,80 42,04 108 11.735.218
4/9/2018 42,62 41,55 -0,57% 41,04 42,63 41,47 41,20 41,55 75 8.548.005
3/9/2018 42,50 41,79 -5,00% 41,57 43,29 42,23 41,30 41,79 78 9.941.784
31/8/2018 43,30 43,99 +1,99% 41,90 44,05 43,15 42,17 43,99 130 14.287.531
30/8/2018 44,40 43,13 -0,44% 42,57 44,40 43,12 42,50 43,13 73 10.600.791
29/8/2018 43,72 43,32 +1,03% 42,87 44,33 43,66 43,32 43,73 62 8.518.653
28/8/2018 43,30 42,88 -1,06% 42,65 43,45 43,09 42,88 43,45 48 3.770.534
27/8/2018 43,15 43,34 +0,32% 42,94 43,58 43,15 42,00 43,70 38 4.241.685
24/8/2018 42,02 43,20 +0,09% 42,02 43,28 42,62 42,71 43,20 42 3.512.471
23/8/2018 42,71 43,16 +1,05% 42,26 43,31 42,66 42,50 43,16 44 4.833.954
22/8/2018 42,63 42,71 +0,68% 42,20 42,91 42,47 42,45 42,71 39 3.988.018
21/8/2018 42,98 42,42 -1,81% 42,16 43,54 42,54 42,16 42,42 63 8.441.193
20/8/2018 43,80 43,20 -1,71% 42,51 44,40 43,51 43,20 44,00 71 7.354.066
17/8/2018 41,71 43,95 +5,52% 41,07 43,95 42,38 43,48 43,95 96 11.654.515
16/8/2018 41,71 41,65 +1,22% 41,35 42,33 41,65 41,65 42,89 49 6.057.103
15/8/2018 42,55 41,15 -2,83% 41,15 42,81 41,64 41,15 41,82 89 10.951.548
14/8/2018 37,21 42,35 +15,43% 37,21 42,40 41,30 42,30 42,35 180 22.675.916
13/8/2018 36,80 36,69 -2,65% 36,15 38,38 36,74 36,60 37,00 105 9.303.771
10/8/2018 37,85 37,69 -0,55% 36,65 38,05 37,36 36,80 37,69 123 8.198.217
9/8/2018 38,60 37,90 -2,04% 37,90 38,90 38,21 37,90 38,40 63 4.765.270
8/8/2018 40,17 38,69 -1,00% 38,40 40,17 38,84 38,57 38,69 69 6.553.140
7/8/2018 39,90 39,08 -1,73% 38,73 39,90 39,27 38,73 39,08 91 10.026.072
6/8/2018 40,90 39,77 -1,17% 39,50 40,90 39,88 39,60 39,77 89 9.620.564
3/8/2018 39,74 40,24 +1,00% 39,55 40,88 40,14 40,00 40,50 55 5.864.651
2/8/2018 39,46 39,84 +1,37% 38,77 39,93 39,22 39,83 39,84 53 3.950.086
1/8/2018 38,87 39,30 +2,48% 38,37 39,55 38,84 39,30 40,33 89 7.264.550
31/7/2018 38,60 38,35 -0,34% 37,73 38,60 38,14 38,35 38,90 51 5.508.732
30/7/2018 39,76 38,48 -0,05% 38,20 40,99 38,64 38,48 38,90 57 4.602.163
27/7/2018 39,68 38,50 -2,18% 38,50 39,83 39,04 38,50 38,79 67 6.910.848
26/7/2018 40,22 39,36 -2,62% 39,36 41,00 39,87 39,02 39,36 61 7.775.121
25/7/2018 40,45 40,42 +1,74% 39,36 40,60 39,93 40,15 40,60 64 7.679.074
24/7/2018 40,61 39,73 +0,91% 39,62 40,61 39,97 39,73 39,99 52 5.583.992
23/7/2018 39,84 39,37 +2,82% 39,00 39,90 39,37 39,37 40,10 92 8.657.469
20/7/2018 37,25 38,29 +3,04% 37,25 39,23 38,65 38,29 38,58 80 9.262.213
19/7/2018 38,00 37,16 -2,26% 37,11 38,00 37,43 37,16 37,33 94 10.485.923
18/7/2018 39,65 38,02 -1,43% 37,94 39,80 38,29 38,02 38,11 101 10.048.262
17/7/2018 37,51 38,57 +0,13% 37,51 39,03 38,46 38,57 39,12 58 6.588.418
16/7/2018 39,00 38,52 +1,16% 38,10 39,07 38,44 38,06 38,52 101 8.662.299
13/7/2018 38,00 38,08 +0,32% 38,00 38,53 38,20 38,08 38,50 66 6.601.082
12/7/2018 38,78 37,96 -1,20% 37,96 39,00 38,33 37,96 38,69 66 7.689.569
11/7/2018 38,80 38,42 -1,61% 38,10 39,00 38,48 38,05 38,42 59 6.743.195
10/7/2018 37,67 39,05 +3,58% 37,67 39,27 38,60 38,39 39,06 87 8.577.567
6/7/2018 39,00 37,70 -0,84% 37,70 39,00 38,06 37,70 39,00 122 7.948.282
5/7/2018 39,00 38,02 +1,36% 37,47 39,00 37,75 37,40 38,02 75 8.532.753
4/7/2018 37,86 37,51 -0,64% 37,51 38,31 37,90 37,51 37,87 80 8.385.556
3/7/2018 37,47 37,75 -0,63% 37,20 38,30 37,85 37,75 37,97 104 11.047.217
2/7/2018 37,29 37,99 +2,40% 37,27 37,99 37,49 37,55 37,99 115 12.612.647
29/6/2018 38,90 37,10 -3,18% 37,10 38,90 37,92 37,10 37,84 94 9.503.400
28/6/2018 38,30 38,32 +0,50% 37,40 38,38 38,02 38,00 38,32 56 5.609.149
27/6/2018 40,00 38,13 -4,05% 38,13 40,00 38,85 38,13 39,01 44 5.334.113
26/6/2018 40,00 39,74 -1,44% 39,26 40,09 39,81 39,74 40,85 50 5.936.126
25/6/2018 39,77 40,32 +3,17% 39,77 40,32 40,10 39,89 40,32 38 3.589.336
22/6/2018 40,84 39,08 +2,84% 38,25 40,84 38,70 38,74 39,10 43 5.457.814
21/6/2018 39,63 38,00 -2,54% 37,39 39,63 38,48 38,00 40,79 37 4.167.746
20/6/2018 39,25 38,99 +1,27% 38,70 39,49 39,14 38,99 39,17 55 5.593.458
19/6/2018 37,68 38,50 +1,91% 37,30 39,38 38,46 38,50 40,85 45 4.692.139
18/6/2018 38,60 37,78 -1,74% 36,57 38,60 37,50 37,50 37,78 88 7.508.289
15/6/2018 41,00 38,45 -6,22% 38,45 41,17 39,08 38,45 41,50 164 9.684.775
14/6/2018 40,39 41,00 +1,49% 39,98 41,76 40,96 41,00 41,55 56 6.468.224
13/6/2018 40,80 40,40 +1,51% 39,50 40,80 40,14 40,00 40,40 44 5.471.435
12/6/2018 40,02 39,80 -7,42% 39,01 40,86 40,12 39,80 40,52 59 5.312.210
11/6/2018 39,88 42,99 +10,80% 38,60 42,99 39,62 39,01 42,99 143 9.763.984
8/6/2018 38,98 38,80 -1,65% 37,99 39,00 38,45 38,44 38,80 101 11.753.324
7/6/2018 40,60 39,45 -2,74% 37,70 40,60 38,87 39,07 39,45 165 16.481.027
6/6/2018 41,21 40,56 -2,03% 40,00 41,36 40,55 40,56 41,00 109 10.134.693
5/6/2018 42,00 41,40 +0,49% 41,18 42,36 41,66 41,40 42,46 70 6.583.508
4/6/2018 41,87 41,20 -1,36% 40,96 41,87 41,21 41,20 41,25 90 8.300.846
1/6/2018 42,00 41,77 +1,85% 41,00 42,00 41,56 41,77 42,50 115 12.090.788
30/5/2018 42,10 41,01 -6,11% 41,01 42,38 41,73 41,83 41,84 103 11.689.494
29/5/2018 43,70 43,68 +1,58% 40,80 43,70 41,78 41,66 43,68 191 13.274.688
28/5/2018 42,80 43,00 +1,13% 41,45 43,50 42,46 42,70 43,00 101 8.284.483
25/5/2018 43,30 42,52 -1,48% 42,52 43,76 43,07 42,52 43,00 58 7.060.094
24/5/2018 42,52 43,16 +1,55% 41,87 43,43 42,89 43,16 43,50 54 7.266.981
23/5/2018 43,28 42,50 -3,03% 42,47 43,88 42,96 42,50 43,50 54 7.711.888
22/5/2018 41,00 43,83 +6,85% 40,75 43,83 41,74 41,95 43,83 91 9.818.656
21/5/2018 43,22 41,02 -5,37% 40,88 43,22 41,25 40,98 41,02 66 6.245.526
18/5/2018 42,98 43,35 +2,92% 40,81 43,35 41,71 43,00 43,35 109 10.491.616
17/5/2018 43,22 42,12 -2,55% 41,90 43,22 42,51 42,12 43,89 109 12.818.966
16/5/2018 43,05 43,22 -0,25% 43,00 43,83 43,43 43,22 43,82 61 8.704.185
15/5/2018 42,75 43,33 +0,49% 41,88 43,79 42,71 43,30 43,33 88 9.871.737
14/5/2018 43,36 43,12 -0,42% 42,30 43,36 42,91 42,76 43,12 67 7.042.916
11/5/2018 43,65 43,30 +0,70% 43,00 44,10 43,40 43,08 43,30 77 7.500.196
10/5/2018 42,21 43,00 +1,87% 42,21 43,97 43,16 43,00 43,96 65 7.868.220
9/5/2018 42,67 42,21 -0,75% 42,21 42,67 42,45 42,21 42,69 90 10.478.367
8/5/2018 42,32 42,53 +0,07% 42,06 42,73 42,29 42,11 42,53 92 10.535.240
7/5/2018 42,50 42,50 -0,45% 42,21 43,49 42,86 42,50 42,70 99 13.182.386
4/5/2018 43,20 42,69 -1,00% 42,33 43,30 42,78 42,69 43,00 112 11.454.227
3/5/2018 44,08 43,12 -0,71% 42,87 44,10 43,31 43,07 43,15 133 16.114.768
2/5/2018 44,10 43,43 -3,47% 43,05 44,15 43,66 43,43 45,00 220 30.350.435
30/4/2018 44,30 44,99 +0,63% 43,72 44,99 44,14 43,70 44,99 114 14.390.337
27/4/2018 44,63 44,71 +0,45% 44,41 45,09 44,66 44,11 44,71 67 6.896.180
26/4/2018 44,16 44,51 +1,57% 43,88 45,18 44,81 44,51 44,75 81 9.886.179
25/4/2018 44,02 43,82 -0,48% 43,60 44,31 43,95 43,82 44,98 65 6.214.974
24/4/2018 44,93 44,03 -2,55% 43,75 46,00 44,86 43,82 44,03 108 9.905.640
23/4/2018 44,98 45,18 +0,62% 44,53 45,98 44,98 44,70 45,98 102 10.797.556
20/4/2018 45,38 44,90 +0,16% 44,01 45,38 44,50 44,50 44,90 75 8.504.617
19/4/2018 44,50 44,83 +1,72% 43,43 44,83 44,19 44,45 44,83 106 11.247.015
18/4/2018 45,44 44,07 -2,04% 44,02 45,99 44,90 44,07 44,24 130 13.719.293
17/4/2018 44,99 44,99 0,00% 43,88 45,43 44,62 44,99 45,40 124 13.507.113
16/4/2018 45,83 44,99 -3,02% 44,53 46,65 45,23 44,60 44,99 178 17.555.257
13/4/2018 47,11 46,39 -1,63% 45,75 47,34 46,30 46,00 46,39 180 18.267.475
12/4/2018 47,51 47,16 -1,75% 47,15 48,13 47,45 47,15 47,16 90 10.008.874
11/4/2018 47,20 48,00 +0,50% 47,00 48,29 47,78 0,00 0,00 123 14.669.280
10/4/2018 49,40 47,76 -5,85% 46,11 49,99 47,29 47,10 47,76 259 29.736.171
9/4/2018 50,55 50,73 -2,10% 48,35 50,73 49,23 49,01 50,73 170 22.316.630
6/4/2018 50,99 51,82 +0,08% 50,31 51,82 50,69 50,50 51,82 73 7.513.082
5/4/2018 50,82 51,78 +2,35% 50,17 51,78 50,60 50,44 51,78 113 12.449.876
4/4/2018 50,81 50,59 +0,38% 49,80 51,48 50,41 50,59 51,48 130 12.503.862
3/4/2018 50,99 50,40 +0,08% 50,30 51,43 50,77 50,37 50,40 101 12.839.841
2/4/2018 51,53 50,36 -1,41% 49,89 51,53 50,55 50,36 50,44 142 16.480.945
29/3/2018 50,81 51,08 +0,49% 50,42 51,20 50,84 50,91 51,08 92 12.421.947
28/3/2018 51,20 50,83 -0,35% 50,61 51,36 50,83 50,60 50,83 63 6.796.092
27/3/2018 51,82 51,01 -0,57% 50,99 51,82 51,31 51,01 51,81 64 7.696.964
26/3/2018 52,20 51,30 -1,89% 51,05 53,99 51,47 51,30 51,81 73 8.509.121
23/3/2018 54,49 52,29 -0,36% 52,00 54,49 52,36 51,90 52,29 61 8.058.355
22/3/2018 52,20 52,48 -0,21% 52,20 53,04 52,52 52,74 53,32 46 4.979.543
21/3/2018 54,72 52,59 -0,08% 52,12 54,72 52,48 52,06 52,59 68 10.721.951
20/3/2018 53,75 52,63 -1,31% 52,05 53,75 52,40 52,45 52,63 95 12.551.102
19/3/2018 52,98 53,33 +1,35% 52,29 53,47 53,01 53,30 54,69 57 9.638.839
16/3/2018 52,00 52,62 +1,06% 51,70 53,98 52,55 52,25 52,62 65 9.117.499
15/3/2018 52,61 52,07 -1,44% 51,98 52,65 52,25 52,00 52,07 96 10.994.207
14/3/2018 53,00 52,83 -0,56% 52,71 53,97 52,96 53,00 53,97 72 8.734.528
13/3/2018 54,00 53,13 -1,68% 52,62 54,00 52,93 52,90 53,13 99 12.052.488
12/3/2018 54,00 54,04 -1,28% 53,44 54,38 53,88 54,04 54,23 82 11.573.892
9/3/2018 54,73 54,74 +1,60% 52,72 54,74 53,76 53,60 54,74 131 16.055.673
8/3/2018 54,73 53,88 -0,24% 53,30 54,73 53,79 53,40 53,88 93 11.538.680
7/3/2018 54,00 54,01 -0,88% 53,28 54,49 53,92 54,01 54,37 132 18.286.522
6/3/2018 57,71 54,49 -5,58% 53,25 57,71 54,25 54,10 54,50 307 35.079.829
5/3/2018 57,25 57,71 -0,38% 57,00 58,15 57,79 57,71 61,89 84 13.240.171
2/3/2018 58,88 57,93 -1,61% 56,90 58,88 57,76 57,50 57,93 97 15.505.345
1/3/2018 59,50 58,88 -2,08% 58,01 59,98 58,69 58,35 58,88 186 33.187.365
28/2/2018 60,00 60,13 -1,04% 59,68 60,50 60,05 59,50 60,13 142 15.549.361
27/2/2018 61,98 60,76 -0,39% 59,72 61,98 60,15 60,50 60,76 121 17.932.232
26/2/2018 60,15 61,00 +0,68% 58,26 61,18 60,64 60,69 61,00 68 10.806.334
23/2/2018 59,98 60,59 +0,98% 58,90 60,59 59,67 60,59 61,00 93 13.987.555
22/2/2018 57,51 60,00 +4,28% 57,30 60,00 58,17 59,00 60,00 52 8.091.838
21/2/2018 57,10 57,54 +0,09% 56,94 58,99 57,35 57,28 57,54 56 8.562.416
20/2/2018 57,50 57,49 +0,30% 56,83 57,52 57,19 57,12 57,49 64 8.040.957
19/2/2018 57,42 57,32 +0,47% 56,91 57,50 57,23 57,13 57,50 29 4.080.562
16/2/2018 56,95 57,05 0,00% 56,07 57,45 56,79 56,25 57,05 77 11.074.497
15/2/2018 57,88 57,05 +1,88% 56,34 57,88 56,61 56,58 57,50 82 8.293.366
14/2/2018 54,12 56,00 -2,44% 54,12 57,13 56,28 56,00 57,25 56 9.017.274
9/2/2018 55,98 57,40 +1,83% 53,35 57,40 54,58 54,63 57,40 100 13.150.718
8/2/2018 59,58 56,37 -1,12% 55,20 59,58 56,55 55,10 56,37 119 22.660.839
7/2/2018 57,15 57,01 +0,14% 56,90 57,85 57,35 57,01 57,25 77 11.992.597
6/2/2018 55,92 56,93 +1,66% 55,30 57,26 55,98 56,93 59,50 101 17.611.778
5/2/2018 57,73 56,00 -6,04% 55,90 57,79 56,82 56,00 56,50 116 20.515.319
2/2/2018 57,75 59,60 +3,33% 56,70 59,60 57,31 56,91 59,60 128 20.460.612
1/2/2018 57,32 57,68 +0,86% 57,32 59,14 58,26 57,32 57,68 238 44.748.852
31/1/2018 56,99 57,19 +1,65% 55,20 57,99 57,01 57,19 58,08 106 14.955.728
30/1/2018 56,03 56,26 +2,29% 56,03 58,62 57,37 56,26 56,35 122 15.036.976
29/1/2018 56,00 55,00 -1,77% 54,63 56,00 55,30 55,00 55,30 52 7.211.542
26/1/2018 54,74 55,99 +2,77% 53,92 55,99 55,04 55,56 55,99 81 10.722.445
24/1/2018 53,40 54,48 +2,79% 53,09 54,48 53,63 53,87 54,48 52 6.741.907
23/1/2018 53,44 53,00 -1,85% 52,90 53,44 53,08 52,65 53,00 43 5.578.798
22/1/2018 53,78 54,00 +2,04% 52,91 54,00 53,32 53,00 54,00 47 5.284.469
19/1/2018 52,74 52,92 +1,05% 52,66 53,30 53,00 52,92 53,78 54 5.782.626
18/1/2018 53,00 52,37 -1,19% 52,37 53,48 53,01 52,37 53,59 80 14.032.097
17/1/2018 52,15 53,00 +1,98% 51,88 53,00 52,59 52,49 53,00 92 10.824.414
16/1/2018 51,75 51,97 +1,27% 51,46 52,32 51,99 51,97 52,55 79 11.032.532
15/1/2018 51,75 51,32 -0,83% 51,18 51,75 51,47 51,32 51,75 77 8.096.724
12/1/2018 50,92 51,75 +1,49% 50,01 51,75 50,72 51,26 51,75 136 17.930.378
11/1/2018 49,00 50,99 +3,76% 48,65 50,99 50,01 50,07 50,99 54 6.336.395
10/1/2018 51,00 49,14 -1,64% 48,91 51,00 49,33 49,00 49,14 77 7.434.601
9/1/2018 50,35 49,96 -1,01% 49,81 50,50 49,95 49,87 49,97 154 7.113.492
8/1/2018 51,99 50,47 -2,89% 50,00 51,99 50,39 50,17 50,49 49 6.092.372
5/1/2018 51,55 51,97 +0,99% 50,60 51,97 50,89 50,73 51,97 78 8.269.777
4/1/2018 51,00 51,46 +0,90% 51,00 51,73 51,40 51,55 51,98 43 5.567.199
3/1/2018 51,00 51,00 -1,90% 50,79 51,49 51,07 51,00 51,20 57 6.118.207
2/1/2018 52,10 51,99 +2,12% 49,89 52,10 51,09 50,41 51,99 88 8.792.810
28/12/2017 50,00 50,91 +1,82% 49,70 51,11 50,38 50,91 51,39 52 6.791.952
27/12/2017 49,50 50,00 +1,21% 49,50 50,00 49,81 49,65 50,00 44 6.630.742
26/12/2017 48,70 49,40 +1,40% 48,70 49,81 49,38 49,40 49,90 36 4.489.322
22/12/2017 49,50 48,72 -0,73% 48,60 49,50 48,91 48,72 48,92 59 6.647.285
21/12/2017 49,10 49,08 +0,06% 48,42 50,00 49,24 49,08 49,40 55 5.377.487
20/12/2017 49,54 49,05 -0,99% 48,44 49,54 48,99 49,05 49,17 104 4.972.852
19/12/2017 48,15 49,54 0,00% 48,00 49,54 48,96 47,91 49,54 37 6.106.311
18/12/2017 49,80 49,54 +3,21% 47,96 49,80 48,41 48,00 49,54 50 5.252.973
15/12/2017 48,32 48,00 -0,62% 47,44 48,51 47,95 47,95 48,00 149 9.874.014
14/12/2017 49,38 48,30 -3,38% 48,00 49,45 48,50 48,30 49,90 38 4.268.651
13/12/2017 49,10 49,99 +1,32% 48,80 49,99 49,28 49,24 49,99 45 5.160.545
12/12/2017 48,60 49,34 +0,78% 47,99 49,34 48,59 48,73 49,34 34 3.834.537
11/12/2017 50,20 48,96 -2,28% 48,58 50,20 48,99 48,53 48,96 56 6.477.721
8/12/2017 49,86 50,10 +2,08% 49,26 50,10 49,77 49,62 50,10 59 8.724.727
7/12/2017 49,79 49,08 -1,84% 49,08 50,58 49,84 49,08 49,86 81 11.952.656
6/12/2017 48,52 50,00 +3,03% 48,52 50,00 49,48 49,75 50,00 91 13.672.695
5/12/2017 49,10 48,53 -1,16% 48,21 49,20 48,83 48,53 49,21 43 6.416.829
4/12/2017 47,00 49,10 +0,41% 47,00 49,70 48,92 48,92 49,10 96 16.412.661
1/12/2017 48,00 48,90 +2,56% 46,25 48,90 46,96 46,78 48,90 107 8.914.725
30/11/2017 48,14 47,68 +1,00% 46,34 48,14 47,00 47,68 48,00 100 10.821.620
29/11/2017 48,20 47,21 -2,44% 47,01 48,20 47,57 47,21 48,14 36 3.230.136
28/11/2017 47,99 48,39 -1,61% 47,55 48,68 48,36 48,20 48,39 60 5.058.944
27/11/2017 49,30 49,18 +2,63% 46,63 49,33 47,90 47,52 49,18 46 6.083.632
24/11/2017 48,78 47,92 -1,52% 47,51 49,34 48,25 47,92 49,35 59 7.716.655
23/11/2017 49,42 48,66 -0,29% 48,51 49,42 48,96 48,66 49,20 33 3.946.530
22/11/2017 49,20 48,80 0,00% 48,80 49,57 49,10 48,80 49,44 44 6.388.761
21/11/2017 48,50 48,80 +2,13% 48,10 49,80 48,78 48,65 48,80 51 5.669.037
17/11/2017 48,39 47,78 +1,10% 47,50 49,00 48,31 47,78 48,60 57 11.673.231
16/11/2017 46,20 47,26 +1,48% 46,20 47,26 46,84 46,76 47,26 59 8.197.821
14/11/2017 46,50 46,57 +0,80% 46,22 47,00 46,62 46,22 46,57 52 8.308.290
13/11/2017 46,80 46,20 -1,68% 46,20 46,80 46,51 46,20 47,00 54 7.195.365
10/11/2017 47,00 46,99 -0,49% 46,51 47,25 46,81 46,58 46,99 65 6.221.895
9/11/2017 47,46 47,22 -0,44% 46,60 47,46 47,01 46,51 47,22 70 6.512.042
8/11/2017 47,68 47,43 -0,11% 46,33 48,93 47,07 47,29 47,43 76 8.745.830
7/11/2017 48,10 47,48 -1,39% 47,00 48,17 47,71 46,90 47,48 69 7.047.788
6/11/2017 48,98 48,15 +0,63% 47,67 48,98 48,13 48,03 48,15 60 5.689.339
3/11/2017 46,82 47,85 +0,27% 46,82 48,82 47,95 47,85 48,08 73 8.406.413
1/11/2017 48,57 47,72 -1,00% 47,66 48,70 48,15 47,71 47,74 82 9.591.852
31/10/2017 47,78 48,20 +3,28% 47,50 49,67 48,60 48,20 48,44 69 9.905.570
30/10/2017 47,97 46,67 -3,41% 46,00 48,00 46,83 46,25 46,67 158 15.150.831
27/10/2017 48,20 48,32 +0,77% 47,80 48,54 48,32 47,97 48,32 62 9.442.253
26/10/2017 48,96 47,95 -1,74% 47,89 50,93 48,31 47,95 48,69 58 7.387.861
25/10/2017 50,99 48,80 -4,29% 48,75 50,99 49,24 48,80 48,96 70 7.982.999
24/10/2017 49,12 50,99 +3,47% 49,08 50,99 49,55 49,22 50,99 57 7.953.173
23/10/2017 50,36 49,28 +2,67% 48,81 50,36 49,15 48,75 50,99 51 6.100.138
20/10/2017 48,99 48,00 -1,30% 48,00 50,88 49,10 48,00 50,39 71 7.542.869
19/10/2017 49,20 48,63 -1,14% 48,20 49,20 48,72 48,21 48,63 89 5.754.058
18/10/2017 48,68 49,19 +1,19% 48,21 51,80 49,39 49,10 49,19 60 5.774.578
17/10/2017 48,90 48,61 -0,61% 48,61 50,99 49,35 48,61 50,99 79 6.085.631
16/10/2017 49,68 48,91 -1,35% 48,70 51,84 49,27 48,91 51,84 98 11.381.541
13/10/2017 50,70 49,58 -1,47% 49,32 50,80 49,79 49,58 50,00 85 10.436.976
11/10/2017 51,84 50,32 -0,89% 50,07 51,84 50,43 50,32 51,85 82 9.622.277
10/10/2017 50,50 50,77 +1,44% 50,16 51,89 50,77 50,77 50,95 71 8.971.302
9/10/2017 50,70 50,05 -0,38% 50,05 52,49 50,37 50,05 50,50 80 9.772.720
6/10/2017 50,01 50,24 +0,06% 49,01 52,59 50,10 50,24 52,50 81 13.688.070
5/10/2017 50,97 50,21 +0,86% 50,00 52,10 50,42 50,01 50,21 43 7.120.633
4/10/2017 50,28 49,78 -0,34% 49,00 52,67 50,06 48,80 52,11 67 6.874.442
3/10/2017 49,75 49,95 +0,87% 48,90 50,44 49,30 49,30 49,95 82 11.550.561
2/10/2017 50,00 49,52 -1,00% 49,16 50,65 49,64 49,01 49,52 156 23.291.312
29/9/2017 50,89 50,02 +1,75% 48,85 50,89 49,45 50,02 50,99 67 8.375.686
28/9/2017 48,86 49,16 +0,49% 48,85 49,29 49,05 49,16 49,17 31 3.752.134
27/9/2017 51,98 48,92 -3,66% 48,92 51,98 49,15 48,92 49,30 75 9.344.879
26/9/2017 50,70 50,78 +0,36% 49,51 52,10 50,16 49,91 50,78 35 4.014.166
25/9/2017 51,22 50,60 -0,92% 50,03 51,22 50,58 50,40 50,60 60 5.595.027
22/9/2017 51,30 51,07 +0,12% 50,02 51,30 50,76 51,07 51,18 40 4.900.752
21/9/2017 51,86 51,01 -2,34% 50,92 52,17 51,36 51,01 52,39 137 7.093.904
20/9/2017 51,76 52,23 +0,29% 51,76 53,14 52,75 52,23 52,64 36 5.834.535
19/9/2017 52,37 52,08 -0,10% 51,80 52,40 52,05 51,75 52,08 37 5.237.055
18/9/2017 51,49 52,13 +2,48% 50,51 52,47 52,08 52,13 52,40 65 8.166.416
15/9/2017 50,58 50,87 +1,05% 50,20 51,46 50,88 50,87 51,49 67 10.391.087
14/9/2017 50,05 50,34 -0,26% 50,05 51,48 50,33 50,34 50,58 87 14.778.223
13/9/2017 50,70 50,47 -1,06% 49,81 50,79 50,14 50,36 50,47 54 8.270.952
12/9/2017 50,00 51,01 +1,01% 50,00 51,23 50,81 50,72 51,01 57 8.578.109
11/9/2017 50,26 50,50 +0,78% 49,00 50,72 50,39 50,50 50,75 58 8.169.181
8/9/2017 48,95 50,11 +2,22% 48,44 50,16 49,64 49,82 50,11 92 15.389.765
6/9/2017 49,69 49,02 -3,31% 48,40 49,69 48,79 48,77 49,02 131 10.228.370
5/9/2017 49,97 50,70 +4,75% 48,93 50,70 49,26 48,95 50,70 88 8.576.664
4/9/2017 48,70 48,40 -1,22% 48,39 50,38 48,78 48,40 49,90 136 17.955.429
1/9/2017 49,40 49,00 -0,12% 48,66 50,69 49,40 49,00 49,23 322 21.741.351
31/8/2017 51,40 49,06 -3,80% 48,50 51,40 49,06 48,97 49,06 273 35.139.114
30/8/2017 51,00 51,00 -0,04% 50,22 51,00 50,83 51,00 51,03 44 6.090.166
29/8/2017 52,70 51,02 -2,78% 50,93 52,70 51,28 51,02 51,86 52 6.275.839
28/8/2017 51,83 52,48 +1,35% 51,25 52,50 51,95 52,01 52,48 49 7.892.618
25/8/2017 51,06 51,78 -0,99% 51,05 53,59 51,81 51,78 52,12 45 7.347.756
24/8/2017 48,99 52,30 +7,55% 48,99 52,30 51,06 49,31 52,30 117 20.117.419
23/8/2017 47,96 48,63 +2,81% 46,58 48,63 47,64 48,35 48,63 77 10.601.394
22/8/2017 47,23 47,30 +0,08% 47,05 47,98 47,28 47,30 47,84 55 7.749.371
21/8/2017 48,96 47,26 -0,82% 47,01 48,96 47,37 47,21 47,26 106 9.588.546
18/8/2017 48,80 47,65 -1,71% 47,16 48,98 47,96 47,65 48,26 69 7.617.225
17/8/2017 48,99 48,48 +1,42% 47,60 48,99 48,35 48,48 48,73 65 5.682.418
16/8/2017 47,99 47,80 +1,40% 47,20 48,20 47,88 47,80 48,89 59 8.160.407
15/8/2017 47,60 47,14 +0,47% 46,95 47,98 47,13 47,10 47,14 84 8.196.660
14/8/2017 47,19 46,92 -0,15% 46,92 48,18 47,49 46,92 48,18 90 9.632.875
11/8/2017 47,20 46,99 -0,13% 46,77 47,34 47,00 46,77 46,99 88 11.451.463
10/8/2017 47,38 47,05 -0,42% 46,60 47,38 46,86 47,05 47,19 68 8.635.981
9/8/2017 48,57 47,25 -1,79% 46,84 48,57 47,58 47,25 48,88 140 15.483.395
8/8/2017 51,79 48,11 -7,00% 47,62 51,79 48,37 48,11 48,58 245 28.615.131
7/8/2017 50,60 51,73 +2,99% 50,50 51,91 51,00 51,04 52,00 55 6.412.940
4/8/2017 50,70 50,23 -0,28% 50,07 50,76 50,46 50,00 51,80 58 8.081.849
3/8/2017 50,85 50,37 -0,81% 50,35 50,85 50,57 50,37 50,81 55 7.915.595
2/8/2017 51,29 50,78 -1,01% 50,30 51,29 50,62 50,78 50,79 72 7.132.623
1/8/2017 51,30 51,30 +1,48% 50,52 52,49 50,70 50,45 51,80 103 9.404.869
31/7/2017 51,49 50,55 -0,92% 50,38 51,49 50,62 50,55 51,49 89 8.454.846
28/7/2017 51,32 51,02 -0,31% 50,31 51,32 50,78 50,31 51,02 30 3.138.383
27/7/2017 51,30 51,18 -0,18% 50,40 51,50 50,92 50,30 51,18 53 5.352.002
26/7/2017 51,48 51,27 -0,45% 50,79 51,87 51,49 51,10 52,50 47 5.942.264
25/7/2017 49,32 51,50 +3,77% 49,32 51,50 50,26 50,73 51,50 65 7.188.269
24/7/2017 49,65 49,63 +0,73% 49,10 49,78 49,42 49,63 49,90 58 5.243.763
21/7/2017 49,78 49,27 +0,51% 48,90 49,78 49,09 49,00 49,27 50 5.253.794
20/7/2017 49,16 49,02 -0,37% 48,23 49,44 48,78 48,55 48,90 48 6.196.366
19/7/2017 50,29 49,20 -1,58% 49,00 50,29 49,32 49,10 49,23 43 4.715.052
18/7/2017 49,27 49,99 +3,43% 48,60 49,99 49,31 49,57 49,99 56 7.010.958
17/7/2017 49,60 48,33 -2,85% 47,92 49,84 48,82 48,33 48,85 88 9.972.391
14/7/2017 49,03 49,75 +2,49% 49,03 50,11 49,76 49,41 49,75 65 9.744.138
13/7/2017 47,03 48,54 +3,30% 47,00 48,89 47,91 48,54 49,25 75 8.488.207
12/7/2017 47,00 46,99 +0,32% 46,00 47,89 46,72 46,65 46,99 113 13.924.329
11/7/2017 47,21 46,84 -0,06% 46,75 47,47 46,89 46,70 46,84 55 6.203.389
10/7/2017 47,52 46,87 -3,32% 46,87 47,87 47,28 46,63 46,87 80 10.213.497
7/7/2017 49,88 48,48 +4,19% 46,53 49,88 47,01 46,78 48,48 85 9.144.944
6/7/2017 46,80 46,53 +0,28% 45,29 46,80 46,05 46,48 46,53 95 11.247.294
5/7/2017 48,27 46,40 -1,69% 46,00 48,29 46,54 46,00 46,40 113 11.607.983
4/7/2017 49,94 47,20 -3,91% 46,60 49,95 47,81 47,20 48,21 176 16.807.038
3/7/2017 49,50 49,12 -0,77% 48,91 49,75 49,19 48,67 49,12 90 9.744.527
30/6/2017 49,37 49,50 +0,65% 49,21 49,94 49,46 49,25 49,50 175 8.285.857
29/6/2017 49,84 49,18 -1,34% 48,80 49,84 49,16 48,85 49,39 74 4.832.973
28/6/2017 50,48 49,85 0,00% 49,20 50,48 49,71 49,10 49,85 34 4.280.638
27/6/2017 49,62 49,85 +0,10% 49,62 50,31 49,94 49,85 50,23 43 5.533.455
26/6/2017 51,12 49,80 -0,42% 49,70 51,12 49,87 49,71 50,09 40 4.877.647
23/6/2017 48,92 50,01 +1,75% 48,92 50,17 49,69 50,01 50,34 20 1.505.653
22/6/2017 49,45 49,15 +0,31% 48,70 49,80 49,03 48,93 49,15 49 3.613.825
21/6/2017 49,35 49,00 -0,67% 48,20 49,41 48,87 48,30 49,00 77 9.557.594
20/6/2017 50,25 49,33 -2,74% 49,08 50,48 49,61 49,02 49,33 47 5.314.974
19/6/2017 49,50 50,72 +2,46% 49,50 51,47 50,70 50,25 50,72 53 7.641.246
16/6/2017 49,55 49,50 -0,76% 49,15 52,49 49,73 49,50 49,95 77 8.369.941
14/6/2017 50,50 49,88 -0,24% 48,28 50,50 49,64 49,57 49,88 85 9.810.365
13/6/2017 51,04 50,00 +0,64% 49,15 51,04 49,78 49,37 50,00 79 7.413.784
12/6/2017 50,40 49,68 -7,57% 49,22 51,50 49,85 49,51 49,94 84 7.306.009
9/6/2017 51,15 53,75 +3,48% 50,25 53,75 51,22 50,82 53,75 83 10.224.448
8/6/2017 52,28 51,94 -2,92% 51,25 52,28 51,67 51,16 51,94 46 6.546.459
7/6/2017 53,72 53,50 +2,86% 51,36 53,72 51,92 51,93 53,50 45 7.087.225
6/6/2017 51,01 52,01 +1,92% 50,03 53,98 51,21 51,98 52,01 64 10.100.087
5/6/2017 51,50 51,03 +1,21% 49,51 53,98 50,75 50,76 51,03 88 9.135.463
2/6/2017 52,18 50,42 -1,87% 50,37 53,24 51,01 50,42 51,40 125 19.798.439
1/6/2017 53,89 51,38 -3,60% 51,32 55,00 52,43 51,38 53,00 224 34.576.561
31/5/2017 54,95 53,30 -0,71% 52,84 54,95 53,22 53,30 53,50 316 48.150.647
30/5/2017 53,93 53,68 -0,50% 53,35 55,12 54,21 53,68 54,95 90 17.206.561
29/5/2017 54,72 53,95 -0,81% 52,71 54,72 53,37 53,95 54,25 82 11.902.714
26/5/2017 53,50 54,39 +3,40% 53,05 54,39 53,70 53,10 54,39 61 5.840.768
25/5/2017 56,00 52,60 -4,52% 52,60 56,00 53,57 52,60 53,45 85 9.829.783
24/5/2017 54,25 55,09 +3,94% 53,80 55,42 54,61 54,85 55,09 71 9.306.163
23/5/2017 52,77 53,00 0,00% 51,79 54,00 53,42 53,00 53,97 61 7.719.896
22/5/2017 52,10 53,00 +1,20% 51,09 53,25 52,37 51,97 53,00 83 8.732.034
19/5/2017 52,00 52,37 +3,23% 50,99 54,00 52,63 52,37 52,99 120 18.480.499
18/5/2017 50,56 50,73 -12,52% 48,90 54,50 50,67 50,73 54,43 232 27.268.940
17/5/2017 58,35 57,99 -0,28% 56,15 58,74 57,10 57,45 57,99 70 11.964.341
16/5/2017 57,65 58,15 +2,04% 57,40 58,15 57,78 57,75 58,15 67 9.576.595
15/5/2017 57,35 56,99 +0,78% 56,84 57,44 57,08 56,70 56,99 65 8.574.220
12/5/2017 58,00 56,55 -0,53% 56,55 58,65 57,49 56,55 57,35 76 11.900.669
11/5/2017 56,88 56,85 -0,26% 55,00 56,98 55,97 55,60 56,85 85 17.669.161
10/5/2017 55,00 57,00 +6,94% 54,82 57,00 55,70 54,00 57,00 65 13.524.766
9/5/2017 52,04 53,30 +2,07% 51,76 53,58 52,71 53,14 53,30 72 12.167.487
8/5/2017 52,00 52,22 +4,19% 51,50 52,49 51,88 51,96 52,22 59 9.650.113
5/5/2017 49,99 50,12 +1,33% 49,45 51,12 50,45 50,12 55,00 68 8.153.138
4/5/2017 50,40 49,46 -1,87% 48,96 50,40 49,58 49,15 49,46 58 6.589.960
3/5/2017 51,00 50,40 -1,18% 49,44 51,00 50,02 49,55 50,40 73 8.970.327
2/5/2017 49,00 51,00 +5,35% 48,73 51,00 49,62 50,57 51,00 90 9.741.018
28/4/2017 47,50 48,41 +1,06% 47,50 48,99 48,63 48,41 48,95 68 6.774.327
27/4/2017 49,94 47,90 -1,18% 47,90 49,94 48,36 47,31 48,40 34 4.217.651
26/4/2017 48,71 48,47 -0,80% 48,35 49,14 48,71 48,47 49,95 37 3.765.343
25/4/2017 48,23 48,86 +1,31% 47,66 48,91 48,28 48,39 48,86 60 6.281.677
24/4/2017 48,00 48,23 +1,32% 47,30 48,77 48,00 48,23 48,88 55 4.929.911
20/4/2017 47,30 47,60 -2,84% 46,50 47,65 47,17 46,50 47,60 58 5.882.685
19/4/2017 48,30 48,99 +2,96% 46,84 48,99 47,43 47,00 48,99 40 5.422.188
18/4/2017 47,50 47,58 +2,52% 46,42 48,09 47,52 47,58 55,00 37 4.629.164
17/4/2017 47,60 46,41 -67,49% 46,31 47,74 46,80 46,41 47,20 49 7.146.990
13/4/2017 138,88 142,74 +2,86% 138,85 142,74 141,43 140,78 142,74 58 17.812.646
12/4/2017 136,51 138,77 +1,80% 136,26 140,24 138,70 138,00 138,77 47 13.380.513
11/4/2017 137,00 136,31 -0,17% 134,65 137,98 136,35 136,06 140,74 33 8.467.917
10/4/2017 137,76 136,54 +0,40% 135,72 138,00 136,55 134,51 136,54 48 9.558.562
7/4/2017 132,77 136,00 +3,58% 131,03 136,70 134,36 135,40 136,00 42 13.544.318
6/4/2017 131,72 131,30 +0,23% 129,97 132,76 131,05 130,96 131,30 43 11.834.466
5/4/2017 129,85 131,00 +0,89% 127,50 131,55 130,26 126,55 132,04 52 15.254.528
4/4/2017 128,20 129,85 -0,11% 126,00 130,04 127,90 126,55 129,85 44 9.234.957
3/4/2017 128,97 129,99 +0,77% 126,85 129,99 128,40 129,00 129,99 60 12.637.271
31/3/2017 125,01 129,00 +2,51% 125,01 129,00 127,78 127,54 129,00 47 10.912.595
30/3/2017 126,00 125,84 -0,72% 125,01 127,28 126,14 125,00 125,84 35 12.640.088
29/3/2017 129,80 126,75 -1,36% 124,48 129,80 126,67 126,25 126,75 38 13.474.398
28/3/2017 125,50 128,50 +1,94% 125,50 129,19 127,44 128,45 128,50 37 9.214.328
27/3/2017 127,47 126,05 -0,77% 125,28 127,47 126,22 125,42 127,49 36 9.757.189
24/3/2017 126,70 127,03 +0,84% 122,00 128,00 126,29 126,13 127,03 35 6.011.487
23/3/2017 125,99 125,97 +1,22% 123,65 126,00 125,13 123,27 125,97 27 9.159.990
22/3/2017 124,44 124,45 +1,18% 123,50 125,66 124,58 124,45 126,00 43 9.568.052
21/3/2017 126,50 123,00 -5,24% 123,00 126,50 124,84 123,00 124,59 49 8.838.929
20/3/2017 129,00 129,80 +0,96% 125,51 129,80 126,58 125,46 129,80 62 12.203.338
17/3/2017 128,60 128,56 -0,52% 126,42 129,82 128,24 126,55 128,56 66 14.606.586
16/3/2017 129,98 129,23 +0,62% 127,85 129,98 128,64 128,14 129,23 29 6.869.692
15/3/2017 131,23 128,43 -2,13% 125,50 131,23 128,51 128,43 129,99 67 16.360.059
14/3/2017 126,93 131,23 +3,79% 126,93 132,49 129,79 127,50 131,23 57 13.901.010
13/3/2017 128,00 126,44 +1,15% 126,10 128,00 126,70 126,00 126,44 37 7.816.458
10/3/2017 125,00 125,00 -1,14% 123,36 126,21 125,07 125,00 126,40 44 9.768.003
9/3/2017 123,12 126,44 +4,63% 122,00 126,44 125,24 125,00 126,44 156 33.765.261
8/3/2017 127,96 120,85 -1,75% 120,75 127,96 122,86 120,85 123,16 94 20.297.480
7/3/2017 135,97 123,00 -7,55% 121,62 135,97 125,17 122,12 123,00 233 49.556.877
6/3/2017 134,98 133,05 -1,43% 131,51 135,16 133,86 133,05 135,99 60 13.626.958
3/3/2017 132,08 134,98 +2,65% 131,00 134,98 132,70 132,88 134,98 65 18.220.894
2/3/2017 133,33 131,50 -1,63% 131,50 135,99 133,25 131,50 132,79 46 12.525.526
1/3/2017 140,50 133,68 -4,51% 132,11 141,69 135,70 132,86 133,68 60 20.124.950
24/2/2017 135,85 140,00 +1,83% 134,00 140,00 137,42 136,01 140,00 55 14.278.910
23/2/2017 138,00 137,48 +0,12% 135,00 139,00 137,35 135,11 137,48 40 9.573.705
22/2/2017 136,00 137,32 -0,49% 135,29 139,18 136,99 136,75 137,32 46 10.274.890
21/2/2017 139,54 137,99 -0,40% 135,74 139,54 137,20 135,85 137,99 32 6.571.932
20/2/2017 136,85 138,55 +1,10% 136,85 139,45 138,01 137,50 138,55 17 4.457.986
17/2/2017 139,73 137,04 -1,71% 135,58 139,73 136,57 135,00 137,04 32 10.898.482
16/2/2017 137,00 139,42 +2,86% 137,00 139,42 138,31 136,10 139,42 20 6.099.854
15/2/2017 133,01 135,55 +1,92% 132,50 139,29 136,10 135,55 139,29 50 13.419.745
14/2/2017 131,05 133,00 +6,40% 131,05 133,00 131,97 133,00 133,01 35 13.329.863
13/2/2017 133,09 125,00 -5,27% 125,00 133,45 131,62 125,00 133,50 44 9.161.306
10/2/2017 130,00 131,95 +1,77% 129,46 132,28 131,39 131,95 133,09 50 10.734.949
9/2/2017 126,51 129,65 +1,30% 125,83 129,65 128,09 127,96 129,65 36 12.873.208
8/2/2017 129,80 127,99 -1,42% 126,61 129,80 128,06 127,99 129,50 46 3.982.907
7/2/2017 130,00 129,84 +2,30% 125,00 130,65 129,13 129,84 130,89 88 22.197.781
6/2/2017 127,00 126,92 -0,53% 126,50 127,70 127,01 126,92 128,80 30 8.662.310
3/2/2017 126,10 127,60 +1,17% 126,10 128,99 127,69 125,50 127,60 25 6.461.122
2/2/2017 126,50 126,12 -0,20% 126,04 128,99 126,47 126,12 128,99 18 5.071.840
1/2/2017 124,01 126,37 +2,95% 123,26 128,99 125,38 126,37 128,96 53 14.707.288
31/1/2017 125,56 122,75 -1,31% 122,75 125,56 124,38 122,75 127,99 21 6.406.047
30/1/2017 127,78 124,38 -2,06% 123,00 127,78 125,10 123,75 129,00 23 5.629.646
27/1/2017 127,18 127,00 +0,53% 125,95 128,99 126,99 126,54 128,99 51 15.900.173
26/1/2017 133,10 126,33 -2,63% 126,33 133,10 127,92 126,33 129,00 45 16.157.483
24/1/2017 132,13 129,74 -0,96% 129,74 135,00 131,78 129,74 129,80 33 8.658.343
23/1/2017 129,14 131,00 +0,62% 129,14 131,90 130,28 131,00 131,89 22 5.015.991
20/1/2017 129,99 130,19 +1,34% 128,35 130,19 129,63 127,50 130,19 35 8.050.053
19/1/2017 131,76 128,47 -1,93% 128,05 131,76 129,65 127,93 128,47 47 10.541.302
18/1/2017 131,72 131,00 +0,34% 130,80 132,75 131,27 131,00 131,50 46 11.460.240
17/1/2017 130,47 130,55 +0,05% 128,00 132,30 130,55 130,55 131,99 61 17.468.575
16/1/2017 129,05 130,49 +0,49% 129,05 130,49 129,62 128,80 130,49 11 2.799.802
13/1/2017 127,02 129,85 +1,65% 126,75 129,85 128,76 122,51 129,85 31 7.751.701
12/1/2017 123,27 127,74 +2,21% 123,27 127,74 126,49 126,07 127,74 30 10.284.387
11/1/2017 124,00 124,98 +1,64% 121,12 124,98 122,18 120,55 124,98 29 8.614.135
10/1/2017 127,99 122,96 -1,78% 122,96 127,99 123,70 122,96 124,00 21 5.739.914
9/1/2017 120,47 125,19 +2,62% 120,00 125,19 122,95 117,50 125,19 35 9.541.327
6/1/2017 124,50 121,99 -2,02% 120,78 124,50 121,53 121,99 124,25 26 9.625.547
5/1/2017 117,00 124,50 +5,45% 117,00 125,34 121,86 119,99 124,50 43 10.992.426
4/1/2017 118,13 118,07 +3,12% 115,01 119,49 117,46 116,50 118,07 34 8.351.991
3/1/2017 114,99 114,50 +1,52% 110,01 118,13 116,31 114,50 118,13 44 10.363.701
2/1/2017 114,34 112,79 +0,21% 112,79 114,34 113,11 110,71 114,99 21 4.762.046
29/12/2016 112,83 112,55 -0,62% 112,24 112,87 112,55 110,01 112,55 18 3.601.755
28/12/2016 111,20 113,25 +2,03% 111,20 113,27 113,09 111,90 113,25 17 3.313.730
27/12/2016 112,30 111,00 +0,45% 111,00 112,63 111,97 111,00 112,03 17 4.075.983
26/12/2016 110,60 110,50 -0,20% 110,50 111,99 110,92 110,50 111,50 17 3.427.692
23/12/2016 119,89 110,72 +0,87% 109,98 119,89 110,65 109,73 110,72 36 9.250.864
22/12/2016 111,50 109,76 -2,37% 109,75 111,84 110,24 109,75 110,70 27 4.917.031
21/12/2016 115,70 112,42 -0,87% 111,35 117,49 112,86 109,63 117,50 23 5.248.309
20/12/2016 111,51 113,41 +2,16% 111,00 113,41 111,86 109,64 113,41 29 6.700.526
19/12/2016 114,04 111,01 -0,31% 111,01 114,04 112,23 111,01 114,97 18 2.985.484
16/12/2016 111,80 111,36 -1,25% 111,20 113,64 111,79 111,36 115,00 29 7.210.717
15/12/2016 117,98 112,77 +0,23% 110,26 117,98 112,08 112,05 115,00 31 8.764.700
14/12/2016 113,00 112,51 +0,10% 111,71 114,44 112,37 112,05 112,51 19 7.787.631
13/12/2016 115,17 112,40 -2,73% 111,92 115,17 112,91 112,40 115,00 30 7.565.268
12/12/2016 113,79 115,55 -1,64% 111,87 115,55 113,86 112,00 115,55 29 4.725.473
9/12/2016 114,69 117,48 +2,60% 112,97 117,48 114,55 113,66 117,48 21 6.346.327
8/12/2016 116,00 114,50 +0,09% 113,24 117,98 114,10 113,54 114,50 30 8.820.508
7/12/2016 114,00 114,40 +0,53% 113,66 114,78 114,12 113,10 114,96 47 14.790.516
6/12/2016 109,00 113,80 +2,94% 106,81 115,51 112,61 113,80 115,99 50 11.914.694
5/12/2016 114,00 110,55 -3,03% 109,36 114,00 110,70 109,42 110,55 55 6.265.864
2/12/2016 110,63 114,00 +2,88% 108,60 114,00 111,17 108,26 114,00 42 7.370.727
1/12/2016 117,00 110,81 -3,89% 110,38 117,00 112,38 110,00 116,99 44 6.979.339
30/11/2016 117,00 115,30 +1,30% 114,76 118,06 115,77 115,30 118,46 45 14.657.151
29/11/2016 113,30 113,82 -0,17% 111,01 116,80 114,63 113,70 115,70 35 10.030.887
28/11/2016 117,00 114,01 -1,61% 113,95 117,00 114,64 114,01 124,99 32 6.535.006
25/11/2016 116,31 115,88 -0,10% 115,88 118,00 116,50 115,88 124,99 18 3.949.558
24/11/2016 115,50 116,00 +1,22% 114,60 119,70 117,12 114,60 116,00 24 7.636.397
23/11/2016 117,14 114,60 -3,14% 114,60 117,72 116,33 114,60 122,00 24 8.027.310
22/11/2016 117,06 118,32 +1,42% 115,00 118,32 117,57 115,00 118,32 33 8.994.145
21/11/2016 119,07 116,66 -1,97% 115,16 120,65 116,54 116,00 116,66 60 12.901.389
18/11/2016 120,75 119,00 -1,65% 117,01 120,75 119,02 119,00 121,10 34 10.272.058
17/11/2016 125,00 121,00 -4,35% 116,81 125,00 121,23 116,82 121,00 63 16.523.754
16/11/2016 118,00 126,50 +9,97% 116,26 126,50 122,49 118,81 126,59 98 34.224.194
14/11/2016 117,02 115,03 -2,52% 115,03 119,82 117,01 115,03 120,88 58 11.385.477
11/11/2016 126,62 118,00 -7,32% 116,24 128,32 120,35 117,10 118,00 61 17.113.906
10/11/2016 129,50 127,32 -4,96% 122,90 129,50 126,10 121,57 129,00 46 14.665.748
9/11/2016 120,00 133,96 +7,12% 120,00 133,97 128,86 127,59 133,96 44 14.381.858
8/11/2016 128,80 125,06 -7,36% 125,00 128,80 125,46 122,23 133,99 29 8.908.108
7/11/2016 128,00 134,99 +4,64% 126,40 134,99 129,60 126,76 134,99 35 9.940.936
4/11/2016 129,00 129,00 +3,00% 127,65 130,75 129,28 128,00 129,00 35 10.833.730
3/11/2016 131,00 125,24 -5,16% 125,24 131,00 129,46 125,24 134,80 72 24.338.810
1/11/2016 138,00 132,05 -3,26% 131,21 144,98 135,39 130,57 132,05 65 17.154.003
31/10/2016 136,19 136,50 +0,74% 133,87 136,60 135,54 133,00 136,50 32 11.141.799
28/10/2016 135,50 135,50 -3,21% 134,78 137,04 135,53 135,40 135,50 24 6.261.730
27/10/2016 137,40 139,99 +3,58% 134,45 139,99 136,14 134,30 139,99 32 11.286.484
26/10/2016 135,00 135,15 -1,29% 134,02 135,97 135,63 135,15 137,00 34 7.541.216
25/10/2016 135,35 136,92 +2,94% 135,02 138,05 137,21 136,91 137,40 135 27.730.523
24/10/2016 141,00 133,01 -5,89% 133,01 141,00 137,38 133,01 141,32 37 9.781.852
21/10/2016 144,00 141,33 -0,32% 139,60 144,00 140,52 140,00 141,33 23 8.614.072
20/10/2016 140,17 141,79 +1,50% 139,90 141,79 140,61 139,91 141,79 12 4.583.992
19/10/2016 143,00 139,70 -2,80% 139,70 143,00 140,71 139,70 141,37 35 9.695.178
18/10/2016 142,80 143,72 +2,58% 142,80 144,67 143,82 143,00 143,72 45 13.088.518
17/10/2016 137,20 140,11 +1,60% 133,01 142,03 139,59 140,11 142,13 42 16.695.147
14/10/2016 136,00 137,90 +0,77% 136,00 139,68 137,47 137,90 137,98 36 7.464.970
13/10/2016 137,05 136,85 -0,83% 134,69 137,99 135,91 135,00 136,85 33 8.399.380
11/10/2016 137,32 137,99 +0,67% 136,65 137,99 137,32 135,01 137,99 26 9.324.385
10/10/2016 139,00 137,07 -1,02% 136,55 139,00 137,03 136,55 136,83 38 6.770.342
7/10/2016 137,00 138,48 +0,36% 136,69 138,48 137,63 137,21 138,48 26 7.253.494
6/10/2016 137,99 137,98 +0,02% 137,26 142,26 138,25 137,50 137,98 41 13.203.472
5/10/2016 136,79 137,95 +1,08% 135,70 137,95 136,52 135,72 137,95 33 11.840.159
4/10/2016 132,98 136,48 +2,13% 131,88 137,00 135,61 136,48 137,00 34 11.974.820
3/10/2016 132,75 133,63 -0,37% 132,75 134,16 133,46 132,75 133,63 28 6.005.847
30/9/2016 134,00 134,12 +0,54% 132,01 138,96 133,75 132,00 134,12 37 7.236.225
29/9/2016 132,87 133,40 +0,80% 132,65 133,41 133,16 132,00 133,40 24 11.918.531
28/9/2016 134,30 132,34 -2,33% 131,85 134,41 132,43 132,20 139,96 24 6.740.839
27/9/2016 134,70 135,50 +0,02% 132,16 135,50 134,46 132,60 135,50 20 7.812.094
26/9/2016 136,29 135,47 +1,10% 132,33 136,29 133,34 132,19 135,47 29 6.999.827
23/9/2016 138,00 134,00 -1,49% 130,24 138,00 134,15 133,00 134,00 51 15.534.694
22/9/2016 134,00 136,02 +1,90% 134,00 136,91 135,24 136,02 139,98 54 26.833.532
21/9/2016 132,00 133,49 -1,12% 130,82 133,49 131,76 131,03 133,49 119 60.031.777
20/9/2016 132,98 135,00 +0,75% 130,01 135,00 131,66 132,12 135,00 51 17.471.500
19/9/2016 131,80 134,00 +1,33% 131,32 134,00 132,52 132,16 134,00 42 12.351.997
16/9/2016 131,10 132,24 +0,99% 131,10 132,85 131,91 132,00 132,24 39 12.228.824
15/9/2016 131,00 130,95 -0,45% 129,31 132,62 130,87 127,86 134,00 23 7.486.137
14/9/2016 132,29 131,54 +3,56% 130,99 133,89 132,21 127,15 131,54 23 6.227.333
13/9/2016 135,48 127,02 -6,32% 127,02 135,48 132,12 127,02 134,99 39 8.918.655
12/9/2016 131,24 135,59 +2,38% 127,02 137,00 133,72 135,01 138,00 57 18.921.570
9/9/2016 130,77 132,44 +0,62% 127,31 132,44 130,73 131,15 132,44 39 11.452.342
8/9/2016 129,40 131,62 +2,47% 128,00 131,65 130,00 130,80 131,62 35 14.261.819
6/9/2016 126,66 128,45 +2,47% 126,37 129,33 127,46 128,45 130,00 102 6.093.018
5/9/2016 122,65 125,35 +1,67% 122,00 127,00 125,30 124,03 126,66 36 11.703.705
2/9/2016 121,00 123,29 +2,21% 120,88 123,80 122,91 119,15 123,50 28 8.530.460
1/9/2016 121,00 120,62 -1,49% 120,30 124,99 121,31 120,62 124,66 45 12.641.078
31/8/2016 122,99 122,45 +0,53% 119,80 123,00 121,48 120,24 122,45 43 12.719.144
30/8/2016 120,55 121,80 +2,14% 120,51 122,13 121,68 121,20 123,00 26 5.232.627
29/8/2016 120,21 119,25 -1,45% 119,25 121,05 120,37 119,25 123,00 44 13.193.707
26/8/2016 119,99 121,00 +1,05% 119,20 121,00 119,99 119,82 121,00 41 10.943.750
25/8/2016 121,00 119,74 -2,33% 119,74 121,00 120,03 119,09 119,74 39 10.406.982
24/8/2016 122,95 122,60 -1,90% 121,15 124,98 122,17 120,02 122,60 41 11.484.828
23/8/2016 125,68 124,98 -3,85% 123,03 125,68 123,70 122,95 124,98 26 5.294.594
22/8/2016 124,50 129,99 +2,82% 120,01 129,99 124,61 124,25 129,99 29 7.626.351
19/8/2016 126,03 126,43 -0,21% 123,90 129,49 127,16 122,95 129,05 24 7.083.048
18/8/2016 123,45 126,70 +3,04% 123,45 126,90 126,15 125,74 126,70 29 7.506.430
17/8/2016 124,00 122,96 -1,62% 122,96 124,53 123,91 122,96 125,49 16 4.150.938
16/8/2016 123,91 124,99 +0,69% 122,60 125,46 124,49 120,01 124,99 43 8.340.878
15/8/2016 127,73 124,13 -2,25% 123,90 131,32 125,41 124,13 128,53 27 8.013.649
12/8/2016 125,94 126,99 +2,03% 125,13 130,00 127,39 125,37 126,99 31 10.523.134
11/8/2016 126,99 124,46 -1,65% 124,46 129,14 125,36 124,46 125,99 16 4.738.941
10/8/2016 126,00 126,55 +0,86% 126,00 126,55 126,40 125,49 126,55 24 5.257.589
9/8/2016 125,05 125,47 +2,99% 124,77 126,54 125,94 125,47 127,00 26 8.072.764
8/8/2016 126,50 121,83 -3,39% 121,83 127,31 125,24 121,83 129,23 32 6.700.449
5/8/2016 123,00 126,11 +3,17% 121,96 128,21 125,59 126,11 127,24 40 14.494.871
4/8/2016 123,09 122,23 +0,19% 121,95 123,37 122,49 122,23 122,74 53 11.037.247
3/8/2016 118,26 122,00 -1,21% 118,26 123,06 122,17 122,00 124,00 54 16.387.724
2/8/2016 120,00 123,50 +4,54% 120,00 123,58 123,15 122,05 123,50 45 12.280.233
1/8/2016 117,50 118,14 +0,54% 117,50 120,30 118,29 117,55 118,14 45 10.882.799
29/7/2016 116,00 117,51 +3,15% 114,84 118,50 117,22 117,50 118,00 22 5.310.585
28/7/2016 114,00 113,92 -0,68% 113,92 115,29 114,84 113,92 118,48 21 3.675.122
27/7/2016 116,00 114,70 -1,11% 112,90 116,00 114,35 114,70 118,50 18 4.872.868
26/7/2016 113,99 115,99 +3,50% 113,50 117,83 115,55 112,52 116,47 29 5.581.301
25/7/2016 114,99 112,07 -0,56% 111,38 114,99 112,93 112,07 113,92 38 8.379.570
22/7/2016 113,44 112,70 -1,13% 112,70 114,60 113,22 112,70 113,30 19 5.615.718
21/7/2016 111,99 113,99 +1,32% 110,10 113,99 112,08 111,79 113,99 29 9.134.840
20/7/2016 115,00 112,50 -2,17% 112,05 115,00 113,13 111,90 112,50 36 10.295.080
19/7/2016 111,00 115,00 +3,42% 111,00 115,00 113,97 113,00 115,00 36 10.428.709
18/7/2016 114,28 111,20 -0,53% 109,90 114,28 111,07 111,20 111,50 43 8.919.251
15/7/2016 113,52 111,79 -0,85% 111,75 113,52 112,33 111,79 112,00 31 6.447.804
14/7/2016 113,00 112,75 -0,22% 112,75 115,30 113,61 112,75 116,00 27 6.987.264
13/7/2016 111,20 113,00 +0,86% 110,88 118,99 112,91 110,90 113,81 55 8.225.277
12/7/2016 108,30 112,04 +3,45% 108,30 112,80 110,99 110,29 112,04 33 8.236.139
11/7/2016 107,00 108,30 +3,65% 105,00 108,30 107,46 107,50 108,30 63 11.290.908
8/7/2016 103,80 104,49 +0,97% 103,55 104,96 104,34 102,75 104,49 29 4.465.781
7/7/2016 103,65 103,49 -0,39% 103,14 104,99 103,72 100,01 103,49 12 1.929.317
6/7/2016 104,72 103,90 -2,01% 103,21 104,72 103,97 100,20 104,99 24 5.895.288
5/7/2016 108,13 106,03 -2,46% 105,88 109,33 106,96 106,03 107,05 34 6.503.536
4/7/2016 106,80 108,70 +3,11% 106,00 108,70 107,74 107,96 108,70 36 7.316.051
1/7/2016 108,96 105,42 -0,96% 104,50 108,96 105,87 105,42 105,70 47 10.672.241
30/6/2016 101,99 106,44 +4,63% 101,48 106,44 103,49 104,26 106,44 30 9.790.259
29/6/2016 101,98 101,73 +0,27% 100,20 102,89 101,39 99,99 101,73 138 6.438.505
28/6/2016 96,42 101,46 +4,57% 96,42 102,05 99,34 96,60 102,00 34 6.338.382
27/6/2016 97,00 97,03 -0,38% 96,40 97,58 97,18 96,40 97,75 27 4.976.110
24/6/2016 95,30 97,40 -0,92% 95,30 97,50 96,95 95,33 97,40 24 6.350.805
23/6/2016 96,00 98,30 +2,40% 93,73 98,90 97,25 93,72 98,30 55 10.457.066
22/6/2016 96,57 96,00 -0,44% 94,85 96,57 95,62 91,00 96,00 32 6.887.170
21/6/2016 94,67 96,42 -0,24% 93,81 97,05 96,31 96,42 96,90 31 6.781.515
20/6/2016 92,90 96,65 +0,01% 92,90 96,65 94,48 90,57 96,65 31 6.009.246
17/6/2016 90,55 96,64 +3,75% 90,55 96,64 94,60 92,70 96,64 22 5.543.632
16/6/2016 92,70 93,15 -3,62% 92,00 93,15 92,65 90,52 93,15 21 4.327.132
15/6/2016 96,65 96,65 +2,78% 92,60 96,65 93,98 92,00 96,65 30 5.742.558
14/6/2016 94,88 94,04 -1,48% 92,86 94,88 93,53 92,90 94,04 21 3.666.620
13/6/2016 94,60 95,45 +1,11% 91,98 95,50 94,25 90,46 96,65 32 7.983.882
10/6/2016 94,65 94,40 -1,72% 94,38 94,70 94,60 90,50 94,40 9 1.295.922
9/6/2016 94,00 96,05 +1,72% 93,60 96,05 94,79 95,50 96,60 20 3.668.695
8/6/2016 93,00 94,43 +2,27% 93,00 94,43 93,78 91,51 94,43 18 5.486.276
7/6/2016 92,80 92,33 -0,98% 92,21 93,00 92,69 92,33 93,79 15 1.483.195
6/6/2016 92,40 93,24 +1,13% 91,50 93,49 92,93 90,46 93,24 32 8.763.852
3/6/2016 92,99 92,20 -0,32% 91,80 92,99 92,07 90,54 92,20 21 2.891.019
2/6/2016 90,99 92,50 +1,43% 90,08 92,50 91,69 89,51 92,50 31 7.280.745
1/6/2016 92,84 91,20 -4,99% 91,00 93,94 92,09 91,20 92,40 51 10.707.706
31/5/2016 92,00 95,99 +4,59% 92,00 95,99 93,91 95,94 95,99 46 10.546.547
30/5/2016 91,90 91,78 -1,58% 91,78 92,45 91,96 91,78 92,99 9 2.032.485
27/5/2016 92,98 93,25 -0,61% 91,94 93,91 93,01 91,00 93,25 25 5.469.484
25/5/2016 92,52 93,82 +1,41% 92,37 93,85 92,96 91,00 93,82 19 3.318.793
24/5/2016 92,00 92,52 +1,67% 90,02 92,89 92,06 90,02 92,95 19 5.210.646
23/5/2016 90,99 91,00 -0,51% 90,20 91,65 90,84 90,21 91,00 27 4.887.538
20/5/2016 89,46 91,47 -1,65% 89,46 92,37 91,47 89,47 91,47 17 3.814.366
19/5/2016 92,22 93,00 +1,33% 91,72 93,51 92,41 89,47 93,97 12 1.848.348
18/5/2016 92,10 91,78 -1,68% 90,96 92,30 91,72 89,46 91,78 21 4.540.272
17/5/2016 92,10 93,35 +4,35% 92,10 93,77 92,87 89,46 93,00 35 7.467.513
16/5/2016 91,50 89,46 -2,20% 89,46 93,04 92,11 89,46 93,97 32 5.222.679
13/5/2016 92,41 91,47 -1,34% 90,36 92,41 91,39 91,20 91,47 21 4.030.407
12/5/2016 89,97 92,71 +3,82% 89,97 94,44 92,63 92,41 94,48 30 5.715.296
11/5/2016 90,50 89,30 +1,11% 89,30 92,00 90,79 89,30 92,43 35 6.501.285
10/5/2016 87,29 88,32 +2,23% 86,68 91,90 88,96 88,32 91,00 67 9.968.776
9/5/2016 86,26 86,39 -1,20% 85,22 87,04 86,18 85,62 87,00 23 5.283.279
6/5/2016 86,20 87,44 +0,97% 86,11 87,44 86,84 86,00 87,44 17 2.978.631
5/5/2016 84,58 86,60 +2,49% 84,58 88,07 86,70 83,50 86,60 46 9.667.236
4/5/2016 85,00 84,50 -0,58% 83,30 85,00 84,15 84,49 84,50 41 6.033.664
3/5/2016 80,80 84,99 +7,58% 79,00 84,99 82,93 84,49 84,99 68 10.031.649
2/5/2016 78,95 79,00 +1,02% 78,82 80,38 79,68 79,00 81,98 44 5.976.524
29/4/2016 81,00 78,20 -7,99% 77,78 81,00 78,46 78,19 78,20 31 5.463.067
28/4/2016 85,00 84,99 +6,97% 78,80 85,00 81,11 80,90 84,99 30 6.115.791
27/4/2016 79,33 79,45 -2,46% 78,46 79,90 79,45 78,77 79,45 23 4.131.827
26/4/2016 78,96 81,45 +3,05% 78,52 81,45 79,92 79,55 81,45 27 4.779.748
25/4/2016 79,00 79,04 -0,82% 77,88 79,04 78,32 74,01 79,04 14 2.639.694
22/4/2016 79,00 79,69 +0,84% 79,00 80,00 79,49 76,01 79,69 13 2.408.771
20/4/2016 77,20 79,03 +0,62% 77,20 81,87 78,69 78,26 79,03 35 6.547.941
19/4/2016 80,50 78,54 -2,37% 77,50 80,50 78,56 77,21 78,54 34 4.635.183
18/4/2016 80,00 80,45 +4,25% 77,00 80,56 79,57 74,01 80,45 20 5.013.404
15/4/2016 76,56 77,17 -0,40% 76,56 80,99 78,87 77,17 79,30 69 17.090.663
14/4/2016 76,75 77,48 +4,69% 74,97 77,48 75,83 75,04 77,48 55 12.126.448
13/4/2016 75,00 74,01 +0,01% 74,01 76,60 75,46 74,01 75,20 28 4.294.146
12/4/2016 71,40 74,00 +4,23% 71,30 74,00 72,92 72,07 74,00 32 4.375.853
11/4/2016 70,97 71,00 +1,17% 70,47 72,99 71,23 71,00 71,40 38 6.546.614
8/4/2016 68,98 70,18 +3,21% 68,98 71,09 70,69 70,18 72,50 28 3.888.344
7/4/2016 68,07 68,00 0,00% 67,87 68,44 68,26 68,00 71,48 27 4.294.086
6/4/2016 68,50 68,00 +2,12% 66,90 68,50 67,58 68,00 68,79 20 2.858.678
5/4/2016 67,40 66,59 -0,79% 65,89 68,26 67,16 66,59 71,21 22 2.196.364
4/4/2016 69,29 67,12 -2,01% 67,12 69,29 67,48 67,12 71,14 19 1.626.409
1/4/2016 68,00 68,50 +0,74% 65,82 68,66 67,43 67,67 69,98 56 6.973.201
31/3/2016 70,70 68,00 -3,53% 66,70 70,70 68,17 66,98 68,00 52 9.284.276
30/3/2016 68,99 70,49 +1,32% 68,99 70,90 69,93 69,16 71,98 23 3.405.852
29/3/2016 67,00 69,57 +4,48% 67,00 69,57 68,42 68,73 71,98 20 2.757.354
28/3/2016 67,60 66,59 +1,05% 66,50 67,60 66,70 66,00 71,99 24 3.308.392
24/3/2016 67,37 65,90 -1,91% 65,15 67,37 65,99 65,50 71,98 24 3.913.322
23/3/2016 68,50 67,18 -6,68% 66,67 68,50 67,47 63,92 67,18 19 2.955.536
22/3/2016 71,01 71,99 +1,85% 69,65 71,99 70,32 68,52 71,99 24 3.460.141
21/3/2016 70,55 70,68 +2,06% 70,13 71,04 70,61 69,59 70,68 24 3.587.363
18/3/2016 69,14 69,25 -0,03% 68,91 69,42 69,13 69,25 71,99 36 7.610.650
17/3/2016 63,91 69,27 +2,79% 63,91 70,00 68,87 68,49 69,27 24 4.889.946
16/3/2016 66,11 67,39 +0,54% 63,96 67,39 66,71 64,00 67,39 37 4.102.730
15/3/2016 67,38 67,03 -2,27% 66,50 67,38 66,92 66,11 67,03 32 5.547.971
14/3/2016 67,81 68,59 +1,15% 67,47 68,59 67,78 67,41 68,59 33 4.561.709
11/3/2016 68,39 67,81 -0,28% 67,75 68,49 68,20 67,81 71,98 15 1.343.608
10/3/2016 68,02 68,00 +0,85% 66,69 68,20 67,61 68,00 68,20 26 2.643.851
9/3/2016 67,16 67,43 +1,72% 66,74 68,03 67,48 67,43 67,80 18 4.049.103
8/3/2016 71,99 66,29 -7,92% 66,29 71,99 67,54 66,29 66,90 44 6.025.266
7/3/2016 68,36 71,99 +2,86% 67,68 71,99 70,04 69,15 71,99 49 6.717.390
4/3/2016 64,29 69,99 +11,98% 64,29 70,19 67,77 62,60 69,99 35 5.225.100
3/3/2016 64,49 62,50 -3,74% 62,50 64,63 63,74 62,50 63,52 37 6.368.491
2/3/2016 63,30 64,93 +2,70% 63,10 65,08 63,94 64,01 64,93 36 3.516.826
1/3/2016 63,20 63,22 +0,32% 62,93 65,46 63,27 63,21 63,99 36 5.422.633
29/2/2016 62,80 63,02 -0,19% 62,52 63,02 62,78 63,02 65,50 46 6.429.659
26/2/2016 62,25 63,14 -3,59% 62,25 63,40 63,15 62,86 62,90 29 4.288.294
25/2/2016 63,05 65,49 +4,40% 62,48 65,49 62,71 62,50 65,49 14 1.969.382
24/2/2016 62,55 62,73 +1,06% 62,22 62,82 62,44 62,65 65,50 20 3.359.411
23/2/2016 62,13 62,07 +0,10% 62,07 62,93 62,50 62,07 62,93 28 2.919.187
22/2/2016 62,50 62,01 +1,27% 61,92 62,50 62,02 62,13 62,41 8 1.104.069
19/2/2016 60,40 61,23 +1,12% 59,13 61,23 60,68 61,00 61,23 26 3.841.612
18/2/2016 60,43 60,55 -0,69% 60,28 60,71 60,43 60,36 60,55 21 1.734.414
17/2/2016 60,33 60,97 +1,92% 59,95 61,53 60,80 59,51 60,98 32 5.709.866
16/2/2016 59,75 59,82 +0,50% 59,75 61,16 60,26 59,82 60,34 26 3.580.008
15/2/2016 59,50 59,52 +0,34% 59,40 60,15 59,78 59,51 60,00 15 1.936.872
12/2/2016 59,92 59,32 -0,85% 59,32 60,12 59,82 59,32 59,78 35 5.839.106
11/2/2016 60,00 59,83 +0,61% 59,05 60,00 59,31 58,82 63,82 19 2.574.061
10/2/2016 60,00 59,47 +2,53% 58,64 60,00 59,25 59,46 60,10 29 2.245.861
5/2/2016 60,00 58,00 -2,32% 58,00 60,05 59,37 58,00 59,70 50 5.634.452
4/2/2016 60,15 59,38 0,00% 59,24 60,25 59,72 59,38 59,84 18 2.012.899
3/2/2016 58,84 59,38 +1,37% 57,71 60,37 58,86 59,38 61,29 24 3.467.136
2/2/2016 60,56 58,58 -2,50% 58,26 60,60 58,94 58,01 58,84 41 4.927.435
1/2/2016 58,51 60,08 +4,31% 58,49 61,14 59,77 59,61 61,16 42 6.461.865
29/1/2016 57,60 57,60 +1,03% 57,50 58,94 58,27 57,42 58,79 23 2.843.589
28/1/2016 58,49 57,01 -3,59% 55,55 58,65 57,04 57,01 58,20 41 5.436.023
27/1/2016 56,20 59,13 +3,77% 56,16 59,13 57,76 57,57 59,13 17 1.692.458
26/1/2016 59,87 56,98 +0,05% 55,50 59,87 56,77 56,49 56,98 79 7.976.553
22/1/2016 57,93 56,95 +0,30% 56,95 59,99 58,23 56,95 58,57 35 3.960.288
21/1/2016 56,49 56,78 -1,42% 56,40 57,99 56,96 56,78 57,60 24 3.497.584
20/1/2016 57,50 57,60 +0,17% 56,08 58,09 57,22 57,60 58,98 53 5.893.973
19/1/2016 59,92 57,50 -2,84% 57,50 59,92 58,50 57,50 60,00 51 4.411.509
18/1/2016 59,95 59,18 -0,47% 58,60 60,11 59,40 58,60 59,18 37 3.986.253
15/1/2016 60,80 59,46 -2,52% 59,40 60,80 59,74 59,46 61,98 33 3.721.861
14/1/2016 62,00 61,00 -4,61% 60,60 62,06 61,21 60,51 61,53 51 6.439.931
13/1/2016 63,00 63,95 +5,86% 60,95 63,95 61,51 60,80 63,95 27 3.358.446
12/1/2016 61,06 60,41 -0,33% 60,41 62,24 61,63 60,41 62,07 50 7.013.749
11/1/2016 63,05 60,61 -3,32% 60,60 63,05 61,92 60,16 61,82 37 4.427.475
8/1/2016 62,95 62,69 +1,11% 62,16 63,68 62,78 62,14 62,69 30 5.054.515
7/1/2016 62,20 62,00 -3,16% 61,73 62,88 62,38 62,00 62,85 35 3.786.534
6/1/2016 63,50 64,02 +1,57% 62,37 64,40 63,31 64,02 65,99 52 5.565.216
5/1/2016 65,00 63,03 -4,17% 63,03 65,00 64,42 63,02 63,72 65 6.088.379
4/1/2016 65,50 65,77 -3,22% 64,00 66,21 64,91 64,08 65,77 29 4.700.091
30/12/2015 67,22 67,96 +2,52% 65,70 67,96 67,05 65,51 67,96 19 2.561.452
29/12/2015 66,67 66,29 -0,54% 65,91 67,03 66,28 65,91 68,00 26 3.785.003
28/12/2015 67,49 66,65 -8,17% 66,50 67,56 66,81 66,65 68,00 21 2.017.702
23/12/2015 66,99 72,58 -3,21% 66,66 72,58 67,14 67,03 72,59 22 1.598.106
22/12/2015 67,50 74,99 +7,17% 66,28 74,99 67,61 66,00 74,99 36 3.806.871
21/12/2015 67,20 69,97 -0,01% 66,71 69,97 68,35 67,38 69,97 37 4.251.781
18/12/2015 68,25 69,98 +3,18% 67,00 69,98 68,99 69,69 69,98 33 3.808.260
17/12/2015 70,85 67,82 +2,35% 67,22 70,85 68,73 67,82 70,00 53 7.904.543
16/12/2015 67,47 66,26 -1,05% 66,01 67,48 66,65 66,26 71,50 30 2.459.697
15/12/2015 67,70 66,96 -0,71% 66,50 67,88 67,33 66,96 67,48 33 3.541.878
14/12/2015 69,91 67,44 -5,89% 67,44 70,24 68,44 67,44 68,27 40 4.791.152
11/12/2015 70,73 71,66 +1,37% 70,05 71,66 70,62 69,95 71,66 15 2.895.567
10/12/2015 70,30 70,69 +0,13% 70,11 70,77 70,24 70,11 70,69 29 3.807.209
9/12/2015 72,59 70,60 -0,49% 70,60 72,59 71,05 70,98 72,61 26 2.607.339
8/12/2015 71,50 70,95 -0,10% 70,95 71,58 71,13 70,95 75,99 13 1.835.409
7/12/2015 72,74 71,02 -2,14% 71,02 74,00 72,48 71,02 73,00 38 6.647.701
4/12/2015 72,72 72,57 -0,17% 71,16 73,01 71,99 71,00 72,57 30 4.009.856
3/12/2015 74,00 72,69 +0,36% 72,69 74,12 73,30 72,69 74,91 17 2.902.771
2/12/2015 72,48 72,43 +0,32% 72,01 72,53 72,31 72,42 73,98 16 1.337.881
1/12/2015 73,00 72,20 -4,54% 70,75 73,01 71,57 70,15 72,20 51 6.398.700
30/11/2015 75,10 75,63 -1,40% 73,01 76,85 75,44 73,05 75,63 46 8.328.917
27/11/2015 77,35 76,70 -0,74% 76,01 77,83 77,01 76,70 80,56 15 2.687.911
26/11/2015 78,08 77,27 -0,37% 76,54 78,09 77,65 77,27 78,60 10 1.840.377
25/11/2015 77,93 77,56 +0,57% 77,56 79,78 78,69 77,56 79,99 32 5.421.928
24/11/2015 78,00 77,12 -1,13% 76,13 78,51 77,46 77,12 78,51 30 4.655.544
23/11/2015 74,55 78,00 +6,67% 72,60 78,00 75,45 77,05 78,00 39 7.314.452
19/11/2015 72,90 73,12 +0,22% 72,50 73,12 72,85 73,12 73,13 22 3.818.377
18/11/2015 72,69 72,96 +0,37% 72,63 73,04 72,84 72,63 72,96 15 2.659.009
17/11/2015 72,67 72,69 +0,68% 72,40 72,78 72,66 71,99 73,40 7 1.496.810
16/11/2015 73,23 72,20 -1,12% 69,11 73,23 72,16 72,20 73,38 19 3.361.607
13/11/2015 71,98 73,02 +2,77% 70,64 73,85 72,50 71,69 73,02 26 3.190.046
12/11/2015 74,89 71,05 -2,66% 71,05 74,89 71,40 70,51 75,17 24 3.959.072
11/11/2015 71,34 72,99 +3,83% 70,64 72,99 71,55 71,61 75,14 36 5.796.338
10/11/2015 71,67 70,30 -2,06% 69,35 71,67 70,19 70,31 75,12 22 3.144.908
9/11/2015 71,95 71,78 +1,14% 71,67 72,42 72,02 71,78 72,52 19 3.658.826
6/11/2015 74,43 70,97 -2,74% 70,95 74,43 71,94 70,97 74,98 19 2.122.234
5/11/2015 73,20 72,97 -0,08% 72,53 74,97 73,07 72,00 74,98 25 4.282.117
4/11/2015 72,01 73,03 +1,74% 72,00 73,45 72,84 72,83 74,96 22 1.697.305
3/11/2015 70,00 71,78 +1,99% 70,00 71,78 70,71 71,05 71,78 32 4.631.757
30/10/2015 69,00 70,38 +2,18% 68,57 70,38 69,38 68,84 70,38 22 4.003.499
29/10/2015 68,01 68,88 -1,88% 68,01 69,72 69,17 68,01 69,40 12 1.908.237
28/10/2015 68,49 70,20 +1,93% 68,49 70,20 69,53 68,83 73,99 27 4.158.467
27/10/2015 68,70 68,87 +1,31% 67,15 68,87 68,35 68,02 68,87 41 7.211.043
26/10/2015 70,15 67,98 -5,58% 67,06 70,15 68,42 67,92 67,98 28 3.516.418
23/10/2015 72,52 72,00 -0,26% 70,59 73,21 71,71 70,42 72,00 24 4.374.602
22/10/2015 71,00 72,19 +1,08% 71,00 72,19 71,76 71,65 72,19 42 7.627.630
21/10/2015 71,53 71,42 -2,16% 71,18 74,99 71,85 70,02 73,99 21 3.678.769
20/10/2015 72,45 73,00 +0,70% 71,01 73,00 71,98 72,30 73,00 26 3.671.027
19/10/2015 73,00 72,49 -0,70% 71,51 73,95 72,33 71,59 72,49 37 4.260.188
16/10/2015 72,19 73,00 +0,18% 71,45 74,97 72,65 73,00 74,97 28 5.383.440
15/10/2015 72,51 72,87 -0,75% 71,19 72,87 72,37 72,13 72,87 24 5.160.643
14/10/2015 72,28 73,42 +1,17% 72,20 74,15 73,32 71,50 75,00 22 3.167.839
13/10/2015 73,40 72,57 -2,16% 72,32 73,52 73,23 71,11 72,57 27 3.352.542
9/10/2015 72,00 74,17 +3,01% 71,68 74,17 72,67 72,71 74,17 33 4.942.095
8/10/2015 72,25 72,00 +1,41% 71,53 72,45 72,05 71,92 72,00 42 4.141.773
7/10/2015 72,99 71,00 +3,92% 70,00 73,05 71,78 70,00 71,00 52 7.091.963
6/10/2015 65,48 68,32 +8,24% 63,21 73,02 67,24 66,93 68,30 39 5.083.419
5/10/2015 63,47 63,12 +0,83% 62,77 64,98 63,39 62,89 63,12 38 4.456.931
2/10/2015 60,10 62,60 +3,42% 59,48 62,60 61,03 62,00 62,60 36 5.610.762
1/10/2015 58,14 60,53 +0,88% 57,87 60,53 59,02 59,29 60,90 33 3.830.749
30/9/2015 59,60 60,00 +1,39% 57,00 60,00 58,51 57,00 60,00 56 8.215.699
29/9/2015 58,00 59,18 +1,39% 58,00 59,18 58,53 58,35 59,18 38 4.618.404
28/9/2015 59,99 58,37 -2,72% 57,51 59,99 58,39 58,00 58,37 44 5.243.929
25/9/2015 58,60 60,00 +3,09% 57,40 60,00 58,52 58,51 60,00 37 4.055.918
24/9/2015 57,00 58,20 +2,32% 55,30 58,62 57,32 58,20 60,90 44 3.422.533
23/9/2015 59,17 56,88 -3,69% 56,60 59,17 57,44 56,72 56,88 47 5.255.717
22/9/2015 59,67 59,06 -1,39% 59,00 60,11 59,50 59,05 59,50 45 6.027.397
21/9/2015 60,10 59,89 -0,68% 59,89 60,50 60,02 59,89 65,90 28 3.517.293
18/9/2015 62,60 60,30 -1,50% 60,13 62,60 60,93 60,08 60,33 44 4.853.454
17/9/2015 62,00 61,22 +0,02% 60,58 63,48 61,40 61,22 62,93 34 4.132.227
16/9/2015 62,70 61,21 -4,36% 61,12 63,18 61,90 61,20 62,38 47 6.035.400
15/9/2015 60,48 64,00 +4,08% 60,40 64,00 60,79 61,54 64,00 32 4.134.458
14/9/2015 60,38 61,49 -1,54% 60,38 61,80 61,12 60,50 61,49 28 3.190.797
11/9/2015 61,00 62,45 +3,00% 60,22 62,48 60,75 60,20 62,45 44 6.500.388
10/9/2015 61,39 60,63 -1,27% 60,20 62,50 60,79 60,63 62,49 35 4.401.917
9/9/2015 61,99 61,41 -0,15% 61,41 62,40 62,01 61,40 62,49 39 4.117.519
8/9/2015 64,68 61,50 -0,81% 60,95 64,68 61,89 61,50 69,98 41 3.942.925
4/9/2015 61,58 62,00 +0,10% 61,17 62,22 61,72 62,00 67,58 53 4.685.258
3/9/2015 62,50 61,94 -0,42% 61,51 64,00 61,91 61,44 61,92 58 6.519.953
2/9/2015 62,99 62,20 -2,78% 61,37 62,99 62,26 62,15 64,99 65 6.382.431
1/9/2015 63,32 63,98 +0,76% 62,68 64,25 63,27 62,60 63,98 95 10.363.304
31/8/2015 65,10 63,50 -3,52% 63,12 65,49 63,73 63,28 63,50 80 8.361.684
28/8/2015 67,02 65,82 -1,95% 65,19 67,12 66,35 65,00 65,82 57 5.818.879
27/8/2015 66,00 67,13 +3,26% 66,00 67,13 66,92 66,02 67,13 20 2.744.107
26/8/2015 66,70 65,01 -1,02% 65,01 66,70 65,99 65,00 66,22 29 4.500.678
25/8/2015 65,99 65,68 +1,97% 64,50 66,37 65,39 65,68 66,33 43 4.224.272
24/8/2015 64,97 64,41 -6,03% 60,55 66,99 63,99 64,41 65,14 58 6.350.252
21/8/2015 67,53 68,54 +1,53% 65,00 68,55 66,26 65,64 68,54 40 5.521.718
20/8/2015 69,95 67,51 -4,93% 67,51 69,95 69,01 67,51 68,64 42 6.168.780
19/8/2015 72,25 71,01 -0,69% 69,47 72,25 70,66 71,01 75,00 30 3.123.372
18/8/2015 71,06 71,50 +0,65% 70,63 72,23 71,32 71,50 72,25 32 5.492.611
17/8/2015 70,50 71,04 +0,10% 70,10 71,18 70,68 70,81 71,69 17 2.063.950
14/8/2015 70,30 70,97 +1,00% 70,30 70,97 70,57 70,34 70,97 18 2.427.742
13/8/2015 70,50 70,27 -0,93% 69,00 70,50 69,85 70,27 71,00 32 3.974.569
12/8/2015 72,13 70,93 -2,84% 69,80 72,17 71,12 69,00 70,93 52 4.374.140
11/8/2015 73,72 73,00 +0,01% 72,45 73,72 72,91 73,00 75,69 31 2.107.162
10/8/2015 73,11 72,99 -0,57% 72,29 73,38 72,86 72,99 73,40 23 2.341.722
7/8/2015 74,00 73,41 -1,94% 73,12 74,20 73,48 73,50 75,68 57 7.805.817
6/8/2015 75,61 74,86 -1,50% 74,20 75,61 74,60 74,20 74,86 46 4.685.421
5/8/2015 75,98 76,00 -0,65% 74,80 76,00 75,47 75,29 76,00 28 3.759.129
4/8/2015 74,97 76,50 +1,14% 74,90 76,50 75,18 74,90 76,50 43 5.730.226
3/8/2015 78,00 75,64 -0,47% 75,13 78,00 76,27 75,32 75,64 43 7.360.405
31/7/2015 77,09 76,00 -2,55% 76,00 77,91 76,81 76,00 78,28 34 3.172.345
30/7/2015 73,63 77,99 +8,02% 73,63 77,99 75,58 75,50 77,99 34 5.094.519
29/7/2015 75,48 72,20 -4,90% 72,20 75,49 73,62 72,20 75,79 77 7.414.337
28/7/2015 79,98 75,92 -10,42% 75,80 79,98 76,97 75,55 79,98 70 9.483.600
27/7/2015 78,98 84,75 +7,01% 78,98 84,75 80,93 79,96 84,75 29 3.342.522
24/7/2015 80,20 79,20 -2,22% 77,67 80,20 78,55 79,20 84,79 48 6.433.814
23/7/2015 80,31 81,00 +0,83% 79,65 81,05 80,11 79,61 81,00 37 6.080.949
22/7/2015 81,45 80,33 -5,24% 80,33 81,46 80,97 80,33 82,00 30 1.676.268
21/7/2015 83,00 84,77 +5,53% 80,77 84,77 81,88 80,31 84,77 28 4.257.848
20/7/2015 82,06 80,33 -2,49% 80,33 82,32 81,83 80,33 82,41 41 5.106.840
17/7/2015 82,06 82,38 -0,15% 82,06 82,86 82,40 82,05 82,42 14 2.645.220
16/7/2015 84,78 82,50 +1,21% 82,05 84,78 82,44 82,05 82,50 18 3.232.005
15/7/2015 83,00 81,51 +0,92% 81,51 83,00 81,91 81,50 84,79 26 5.348.755
14/7/2015 81,05 80,77 -0,10% 80,77 82,37 81,85 80,77 82,38 27 4.256.294
13/7/2015 81,53 80,85 +0,35% 80,85 81,53 81,10 80,81 80,85 19 3.893.123
10/7/2015 80,17 80,57 +0,71% 79,90 81,15 80,39 80,57 84,96 26 3.465.217
8/7/2015 82,00 80,00 +0,23% 79,83 82,00 80,38 79,60 80,00 24 3.576.955
7/7/2015 80,10 79,82 -0,30% 79,00 81,01 80,11 79,82 84,97 40 5.600.304
6/7/2015 82,30 80,06 -2,48% 80,06 82,30 80,77 80,00 81,01 36 4.280.925
3/7/2015 82,60 82,10 +0,33% 81,12 84,98 81,72 81,23 82,50 25 3.007.393
2/7/2015 82,50 81,83 +0,36% 81,83 82,89 82,49 81,83 82,83 31 6.252.841
1/7/2015 82,10 81,54 -0,17% 81,54 82,80 82,05 81,54 84,00 42 5.046.153
30/6/2015 80,59 81,68 +1,88% 80,59 81,74 81,25 81,50 81,88 43 6.395.245
29/6/2015 81,05 80,17 -1,43% 80,17 81,28 80,78 80,17 81,51 44 7.561.877
26/6/2015 81,52 81,33 -0,78% 80,86 82,99 81,25 81,00 81,99 47 8.100.731
25/6/2015 82,64 81,97 -1,71% 81,54 82,64 81,99 81,66 81,97 58 9.215.692
24/6/2015 81,92 83,40 +1,68% 81,69 83,40 82,21 82,15 83,40 43 6.618.344
23/6/2015 83,21 82,02 -1,78% 81,74 84,00 82,65 82,01 82,98 71 9.677.396
22/6/2015 85,88 83,51 -0,70% 83,51 85,88 84,46 83,50 84,75 85 15.065.234
19/6/2015 86,28 84,10 -1,09% 84,10 86,42 84,70 84,10 85,87 35 3.684.786
18/6/2015 86,99 85,03 +0,63% 84,03 87,25 86,40 85,03 86,50 42 8.407.267
17/6/2015 86,00 84,50 -1,64% 84,50 86,43 85,59 84,50 87,00 22 2.532.700
16/6/2015 85,81 85,91 +1,07% 85,81 86,22 85,96 85,91 86,42 10 1.160.499
15/6/2015 86,39 85,00 -1,08% 85,00 87,55 86,15 85,00 87,15 27 4.023.566
12/6/2015 86,00 85,93 -0,73% 85,91 86,97 86,20 85,93 89,49 23 2.594.849
11/6/2015 88,38 86,56 -1,06% 86,56 89,90 87,38 86,56 89,50 13 1.476.718
10/6/2015 88,00 87,49 +0,42% 87,48 89,95 88,18 87,35 87,50 38 7.766.421
9/6/2015 89,97 87,12 +0,75% 86,85 89,97 87,89 87,12 89,90 29 4.771.032
8/6/2015 86,41 86,47 +0,64% 86,41 87,40 86,98 86,47 87,90 24 3.723.125
5/6/2015 88,15 85,92 +0,49% 85,92 88,15 87,02 85,92 88,50 36 7.106.653
3/6/2015 87,40 85,50 -2,72% 85,50 87,46 86,83 85,50 86,48 20 3.525.355
2/6/2015 86,70 87,89 +2,07% 86,14 87,89 86,85 86,49 87,89 24 5.055.048
1/6/2015 86,20 86,11 -0,21% 84,00 86,97 85,98 84,01 88,97 33 4.496.878
29/5/2015 88,02 86,29 +0,33% 86,00 88,02 86,60 86,29 88,00 40 6.789.665
28/5/2015 87,25 86,01 -1,10% 86,01 87,25 86,57 86,01 86,90 27 3.601.550
27/5/2015 86,55 86,97 +0,75% 85,94 87,33 86,63 86,97 93,00 36 5.258.746
26/5/2015 91,65 86,32 -4,90% 86,12 91,65 87,62 85,71 88,00 39 4.792.879
25/5/2015 89,29 90,77 +3,97% 89,29 91,29 90,89 90,77 91,53 36 4.862.695
22/5/2015 89,62 87,30 -2,68% 87,30 89,98 88,57 87,30 90,00 26 4.517.486
21/5/2015 87,50 89,70 +1,67% 87,00 89,95 89,16 89,09 89,20 30 4.235.075
20/5/2015 88,65 88,23 +0,35% 87,65 88,65 88,20 87,52 88,23 19 3.343.104
19/5/2015 89,00 87,92 +0,10% 87,92 89,00 88,41 87,92 89,98 33 4.013.989
18/5/2015 89,90 87,83 +2,49% 87,83 89,90 88,77 87,83 89,79 23 4.989.095
15/5/2015 89,00 85,70 -4,49% 85,70 90,82 90,04 85,70 89,68 22 4.061.109
14/5/2015 89,14 89,73 +1,68% 88,50 89,73 89,05 88,00 89,73 18 3.562.298
13/5/2015 88,78 88,25 -1,90% 87,85 88,78 88,25 88,17 91,00 16 1.333.739
12/5/2015 90,00 89,96 -0,04% 87,00 90,00 88,16 0,00 89,96 31 5.007.880
11/5/2015 88,00 90,00 +1,96% 88,00 90,30 89,53 89,00 90,00 35 5.891.586
8/5/2015 89,50 88,27 -0,47% 88,18 89,50 88,69 87,02 88,27 33 3.503.140
7/5/2015 90,17 88,69 -1,46% 88,58 90,17 89,33 87,02 92,90 10 1.661.627
6/5/2015 89,69 90,00 +0,11% 89,00 90,00 89,73 90,00 93,98 28 3.409.972
5/5/2015 88,62 89,90 +1,70% 87,48 89,94 88,82 88,20 89,90 28 4.166.048
4/5/2015 85,67 88,40 +3,98% 85,67 89,40 88,44 88,40 89,95 66 9.929.568
30/4/2015 86,17 85,02 -3,30% 85,02 87,93 85,89 85,02 86,89 33 5.754.887
29/4/2015 87,00 87,92 +1,24% 85,17 87,99 87,02 85,50 87,92 21 3.907.543
28/4/2015 85,00 86,84 -0,78% 85,00 89,92 87,25 86,84 88,91 29 5.025.951
27/4/2015 88,09 87,52 -1,11% 87,52 93,89 88,35 86,50 89,00 23 4.391.355
24/4/2015 88,55 88,50 -0,64% 88,05 88,70 88,39 87,52 88,50 25 6.099.129
23/4/2015 88,33 89,07 +1,63% 88,33 89,99 88,98 88,20 89,08 24 5.267.245
22/4/2015 89,50 87,64 -3,18% 87,04 89,99 87,86 87,64 88,50 41 6.343.388
20/4/2015 90,80 90,52 -2,66% 88,40 90,80 89,22 88,20 90,52 24 4.220.341
17/4/2015 90,10 92,99 +0,81% 89,16 92,99 90,94 89,41 92,99 21 1.846.185
16/4/2015 90,62 92,24 -0,82% 90,50 92,24 91,12 90,76 92,24 27 4.621.314
15/4/2015 89,02 93,00 +2,20% 89,02 93,00 91,12 90,80 93,00 47 5.740.889
14/4/2015 91,00 91,00 -2,26% 89,45 92,00 90,22 89,70 91,00 25 4.384.998
13/4/2015 91,04 93,10 +1,75% 89,40 93,10 90,77 89,85 93,10 25 4.102.887
10/4/2015 91,31 91,50 -1,70% 90,00 91,50 90,35 90,00 91,50 47 7.608.192
9/4/2015 91,65 93,08 +3,04% 90,50 93,08 91,50 90,50 93,08 17 2.735.908
8/4/2015 91,79 90,33 -0,98% 90,27 93,10 91,29 90,33 91,30 23 4.528.006
7/4/2015 91,02 91,22 -0,84% 91,00 91,41 91,27 91,10 91,99 27 4.480.816
6/4/2015 91,04 91,99 +1,61% 90,80 91,99 91,40 89,41 92,00 38 7.074.336
2/4/2015 89,46 90,53 +1,75% 89,46 91,60 90,62 90,20 91,53 38 6.869.281
1/4/2015 86,11 88,97 -0,91% 85,90 89,00 88,42 88,02 89,79 63 11.159.392
31/3/2015 89,39 89,79 +1,35% 85,01 89,79 87,74 85,99 89,80 51 9.134.452
30/3/2015 85,19 88,59 +4,24% 85,19 88,61 87,32 87,61 89,79 22 3.249.118
27/3/2015 85,90 84,99 -3,16% 84,99 86,50 85,77 84,99 86,50 22 3.465.126
26/3/2015 86,72 87,76 +2,36% 85,25 87,76 86,47 86,45 87,76 37 6.191.675
25/3/2015 84,98 85,74 +1,88% 84,98 87,26 85,90 85,74 89,79 48 7.937.893
24/3/2015 84,88 84,16 -0,39% 83,47 84,88 84,05 84,00 84,56 33 4.505.917
23/3/2015 83,67 84,49 +0,60% 83,67 84,49 84,15 84,18 84,49 14 2.331.047
20/3/2015 83,80 83,99 +1,41% 83,79 84,25 84,03 83,70 83,99 40 5.859.692
19/3/2015 82,60 82,82 +1,00% 82,30 83,82 83,16 82,82 84,98 20 2.420.173
18/3/2015 82,46 82,00 +0,02% 82,00 83,20 82,58 82,00 84,32 29 3.330.035
17/3/2015 81,03 81,98 +0,60% 80,33 82,25 81,32 79,83 81,98 43 7.156.681
16/3/2015 82,46 81,49 -0,52% 79,70 82,46 80,60 80,40 81,49 39 4.940.172
13/3/2015 81,92 81,92 -3,54% 81,00 82,27 81,85 81,92 84,94 36 4.158.136
12/3/2015 82,71 84,93 +3,67% 82,01 84,98 83,03 82,20 84,93 30 5.048.647
11/3/2015 82,34 81,92 -3,08% 81,92 84,99 82,76 81,92 84,94 34 5.541.346
10/3/2015 83,45 84,52 +0,18% 82,00 84,52 83,17 81,37 84,52 59 8.350.664
9/3/2015 84,20 84,37 +1,56% 83,41 84,50 84,06 83,40 84,37 32 5.976.951
6/3/2015 84,79 83,07 -2,26% 83,07 84,79 83,97 83,07 84,99 19 3.921.607
5/3/2015 84,00 84,99 +0,58% 83,55 84,99 84,39 84,24 84,99 31 4.035.011
4/3/2015 84,10 84,50 -1,47% 83,55 84,50 84,09 84,15 84,50 51 9.426.417
3/3/2015 84,00 85,76 +3,31% 83,11 85,76 84,32 83,90 85,76 54 8.482.805
2/3/2015 83,49 83,01 -1,76% 83,01 84,42 83,81 83,01 83,95 37 6.906.633
27/2/2015 84,40 84,50 -1,41% 83,00 84,50 83,90 82,90 84,50 53 8.390.431
26/2/2015 85,00 85,71 -1,45% 84,50 86,60 85,17 84,00 85,71 24 4.565.380
25/2/2015 85,00 86,97 +0,01% 84,30 86,97 85,15 84,01 86,97 28 6.395.164
24/2/2015 84,50 86,96 +3,17% 84,50 86,96 84,85 84,36 86,96 20 2.596.496
23/2/2015 84,05 84,29 +0,95% 83,85 86,98 84,98 83,79 84,30 17 2.421.288
20/2/2015 83,85 83,50 -0,65% 83,50 84,09 83,69 83,02 83,50 17 2.552.825
19/2/2015 83,98 84,05 -0,24% 83,98 84,42 84,25 83,01 84,80 14 2.409.629
18/2/2015 84,90 84,25 +0,30% 84,25 84,95 84,56 84,00 84,25 17 3.306.676
13/2/2015 84,95 84,00 -0,58% 84,00 85,00 84,49 83,03 89,91 40 4.909.445
12/2/2015 83,54 84,49 -0,59% 83,54 85,37 84,66 84,20 92,39 16 2.590.783
11/2/2015 85,00 84,99 -0,01% 83,11 85,30 84,22 83,00 84,99 21 2.863.701
10/2/2015 86,31 85,00 -2,27% 85,00 86,31 85,54 85,00 92,97 25 5.235.203
9/2/2015 85,40 86,97 -1,17% 84,60 86,97 85,94 85,01 86,97 25 4.434.748
6/2/2015 87,25 88,00 +1,45% 85,10 89,40 87,79 85,40 88,00 44 7.550.025
5/2/2015 86,74 86,74 -2,87% 86,70 90,04 88,23 86,74 87,50 30 6.088.033
4/2/2015 87,92 89,30 +0,94% 87,00 89,32 88,38 85,81 89,30 22 2.760.468
3/2/2015 86,00 88,47 -4,77% 86,00 94,39 87,62 87,60 88,47 42 7.293.321
2/2/2015 84,13 92,90 +4,38% 84,13 92,90 85,38 85,89 92,90 34 4.978.492
30/1/2015 88,25 89,00 -1,11% 85,75 89,00 87,52 85,70 89,00 30 6.021.618
29/1/2015 90,00 90,00 +0,06% 88,13 90,00 89,70 88,13 90,00 14 1.031.550
28/1/2015 89,50 89,95 -0,64% 89,40 90,35 89,75 89,50 89,94 12 2.504.383
27/1/2015 90,00 90,53 +2,61% 89,50 90,53 90,08 88,16 90,53 34 4.116.858
26/1/2015 89,21 88,23 -3,45% 88,23 89,90 89,07 88,23 88,55 22 3.215.963
23/1/2015 90,45 91,38 -2,14% 90,00 91,38 90,58 89,00 91,38 15 1.992.863
22/1/2015 90,33 93,38 +4,35% 90,10 93,38 90,73 90,10 93,38 24 2.918.143
21/1/2015 87,80 89,49 +1,69% 87,77 89,49 88,92 88,13 89,49 23 3.610.155
20/1/2015 87,80 88,00 +0,47% 86,00 88,20 87,87 85,76 88,68 15 2.355.253
19/1/2015 86,33 87,59 +1,85% 86,14 87,87 87,07 85,88 87,66 29 3.676.149
16/1/2015 87,15 86,00 -1,52% 85,90 87,15 86,23 86,00 88,33 27 4.846.267
15/1/2015 87,35 87,33 -1,21% 86,54 88,26 87,19 86,51 87,33 20 3.749.335
14/1/2015 88,60 88,40 -5,42% 85,66 89,11 87,64 85,66 88,40 28 5.136.047
13/1/2015 89,30 93,47 +5,03% 87,91 93,47 89,48 88,60 93,47 25 3.455.240
12/1/2015 88,00 88,99 +1,01% 87,90 88,99 88,64 88,10 88,99 18 1.746.339
9/1/2015 89,00 88,10 -0,34% 85,61 89,02 87,67 87,35 88,10 24 3.033.444
8/1/2015 88,51 88,40 +3,56% 88,40 93,79 89,94 88,40 93,80 21 5.082.064
7/1/2015 85,60 85,36 +2,84% 85,36 89,30 86,62 85,36 90,93 33 5.709.370
6/1/2015 86,00 83,00 -4,29% 83,00 87,33 85,50 83,00 87,50 44 4.183.716
5/1/2015 90,67 86,72 -3,44% 85,02 90,67 87,73 85,03 86,72 53 10.175.327
2/1/2015 91,00 89,81 -4,44% 89,00 93,79 90,99 89,81 93,79 29 5.022.685
30/12/2014 92,00 93,98 +3,16% 92,00 93,98 93,03 91,01 93,98 14 1.572.230
29/12/2014 93,05 91,10 -2,10% 91,10 93,05 91,57 91,10 94,00 24 4.349.957
26/12/2014 93,30 93,05 -1,01% 93,05 93,30 93,15 93,05 94,00 7 223.570
23/12/2014 94,90 94,00 -0,40% 92,10 94,90 92,89 91,01 94,00 18 2.480.378
22/12/2014 94,38 94,38 -0,11% 91,85 94,38 93,18 91,02 94,38 21 3.131.066
19/12/2014 92,00 94,48 +2,73% 90,75 94,95 93,17 91,88 94,48 29 4.575.008
18/12/2014 91,04 91,97 +3,78% 90,51 91,97 91,09 90,00 91,97 23 4.336.339
17/12/2014 89,90 88,62 -0,43% 88,62 91,50 89,70 88,62 94,95 36 6.970.054
16/12/2014 90,30 89,00 -2,20% 88,90 91,01 89,53 89,00 92,64 38 6.223.144
15/12/2014 91,30 91,00 -1,07% 90,72 91,58 91,01 91,00 94,90 27 4.713.714
12/12/2014 92,06 91,98 -0,05% 90,70 92,06 91,63 91,32 91,98 15 3.702.248
11/12/2014 94,04 92,03 -3,10% 92,00 94,04 92,49 92,01 94,99 14 3.135.493
10/12/2014 93,55 94,97 +1,94% 92,00 94,97 93,14 92,00 94,97 23 4.927.393
9/12/2014 91,95 93,16 -1,25% 91,95 94,50 93,63 92,11 93,65 23 3.359.484
8/12/2014 93,60 94,34 +1,14% 93,42 94,96 94,12 93,28 94,34 34 8.213.464
5/12/2014 94,25 93,28 -0,64% 93,00 94,25 93,50 92,79 93,68 27 5.101.689
4/12/2014 95,46 93,88 -1,90% 92,07 96,08 94,17 91,07 93,88 52 8.578.958
3/12/2014 96,50 95,70 -1,75% 95,24 97,40 96,07 95,21 100,54 36 5.878.909
2/12/2014 96,91 97,40 +0,12% 90,75 97,40 95,84 93,01 97,40 44 7.189.748
1/12/2014 98,10 97,28 -7,34% 94,72 98,10 96,38 95,31 97,28 91 6.302.640
28/11/2014 100,15 104,99 +5,52% 98,18 104,99 99,95 98,50 104,99 36 4.337.840
27/11/2014 98,50 99,50 +0,51% 95,00 100,00 99,04 95,00 100,00 13 2.396.950
26/11/2014 101,48 99,00 -2,91% 98,22 101,48 99,05 92,01 99,00 18 5.903.451
25/11/2014 100,00 101,97 -2,88% 100,00 101,97 101,43 100,17 101,97 36 8.783.916
24/11/2014 100,99 104,99 +6,05% 98,00 104,99 101,13 99,00 104,99 16 3.721.788
21/11/2014 96,91 99,00 +2,56% 95,01 99,50 97,90 97,30 99,00 27 7.088.616
19/11/2014 98,57 96,53 -2,09% 96,00 98,57 96,99 96,53 98,58 23 5.720.301
18/11/2014 95,88 98,59 +4,99% 93,96 98,59 96,02 96,02 98,59 13 3.036.778
17/11/2014 93,30 93,90 +0,04% 93,17 94,99 93,99 93,90 99,49 23 4.990.353
14/11/2014 92,48 93,86 -2,97% 91,50 93,86 92,90 92,01 104,99 23 4.115.580
13/11/2014 96,00 96,73 -0,17% 93,89 97,77 95,58 93,00 96,77 16 4.198.683
12/11/2014 97,20 96,89 -1,63% 95,15 97,77 96,59 96,89 104,70 18 5.314.505
11/11/2014 95,40 98,50 +3,68% 93,00 98,50 95,02 94,83 103,94 14 2.859.476
10/11/2014 95,17 95,00 0,00% 95,00 98,64 96,09 94,50 95,00 8 1.489.332
7/11/2014 97,40 95,00 -1,53% 94,45 97,40 95,46 95,00 95,97 24 6.262.395
6/11/2014 99,03 96,48 -1,79% 96,48 99,03 97,73 94,00 96,50 7 1.769.064
5/11/2014 97,30 98,24 +0,24% 97,30 99,52 98,53 98,24 99,10 67 5.064.463
4/11/2014 98,99 98,00 0,00% 96,55 99,80 98,06 96,50 98,00 32 5.452.120
3/11/2014 96,40 98,00 +1,82% 94,74 98,25 97,10 97,80 98,00 34 9.187.622
31/10/2014 95,04 96,25 +4,62% 93,81 96,25 94,62 94,88 96,25 20 5.280.460
30/10/2014 94,99 92,00 -4,65% 92,00 96,47 93,50 92,00 95,81 34 8.946.844
29/10/2014 94,50 96,49 +1,73% 94,10 96,49 94,96 93,61 96,49 15 3.754.435
28/10/2014 93,00 94,85 +0,90% 92,40 97,22 94,58 94,85 99,00 23 5.079.013
27/10/2014 90,00 94,00 -5,69% 90,00 94,00 92,00 93,00 94,00 27 3.729.951
24/10/2014 95,17 99,67 +6,59% 94,00 99,67 95,77 95,00 99,67 30 8.524.157
23/10/2014 96,02 93,51 -4,85% 93,51 96,30 95,08 93,51 96,48 29 5.705.249
22/10/2014 96,60 98,28 +1,74% 96,03 99,67 97,80 96,02 98,28 25 6.513.657
21/10/2014 97,59 96,60 -2,21% 96,60 98,85 97,88 96,60 99,68 16 3.409.570
20/10/2014 98,30 98,78 +3,37% 96,65 99,98 97,73 95,66 98,78 27 7.916.148
17/10/2014 99,00 95,56 -1,08% 95,56 99,72 98,21 95,56 100,00 26 6.820.445
16/10/2014 97,00 96,60 -2,23% 95,44 98,77 97,21 96,60 98,78 25 5.551.057
15/10/2014 98,49 98,80 +0,82% 95,93 98,80 97,48 96,40 98,80 31 6.942.406
14/10/2014 98,99 98,00 +0,51% 96,74 98,99 97,77 98,00 100,00 22 5.436.711
13/10/2014 97,43 97,50 -7,11% 96,13 104,90 98,15 97,50 104,88 25 6.272.233
10/10/2014 96,67 104,96 +8,21% 95,97 104,96 100,61 95,91 104,96 20 4.155.300
9/10/2014 97,85 97,00 -0,56% 96,83 99,83 98,77 95,44 97,00 31 9.329.528
8/10/2014 97,33 97,55 +0,04% 96,57 97,63 97,03 96,09 98,48 14 3.366.983
7/10/2014 99,63 97,51 -3,02% 96,02 99,63 97,94 95,44 97,97 20 5.435.930
6/10/2014 101,84 100,55 -0,43% 98,44 102,56 100,38 95,01 100,55 38 6.827.232
3/10/2014 98,18 100,98 +5,37% 96,01 100,98 98,28 99,85 100,98 43 12.004.436
2/10/2014 97,33 95,83 -1,31% 95,40 97,99 96,22 95,00 96,79 24 3.627.508
1/10/2014 98,20 97,10 -0,90% 96,51 98,20 96,98 97,10 97,99 32 7.157.617
30/9/2014 98,00 97,98 +0,18% 97,61 100,17 98,28 97,98 100,19 48 7.321.796
29/9/2014 90,55 97,80 -1,51% 90,55 99,10 97,67 97,80 100,18 29 8.351.712
26/9/2014 98,40 99,30 +0,72% 98,40 101,69 99,77 99,30 101,28 22 3.741.451
25/9/2014 99,99 98,59 +0,08% 97,80 99,99 98,42 97,81 98,59 18 4.065.112
24/9/2014 99,65 98,51 -0,49% 90,90 99,94 98,53 98,51 100,48 22 4.316.484
23/9/2014 99,01 99,00 -0,21% 98,47 100,67 99,49 98,47 99,00 33 8.255.980
22/9/2014 98,51 99,21 -0,34% 98,51 100,36 99,56 99,21 99,70 26 7.515.405
19/9/2014 103,00 99,55 -2,84% 99,51 103,00 99,91 99,55 101,50 27 7.325.855
18/9/2014 101,99 102,46 +0,92% 100,40 102,46 101,82 98,81 102,46 14 2.476.900
17/9/2014 101,40 101,53 +0,52% 101,08 101,83 101,47 100,61 101,53 15 2.628.073
16/9/2014 99,50 101,00 +3,27% 98,73 102,10 100,65 100,51 101,86 27 4.489.943
15/9/2014 99,74 97,80 -0,23% 97,80 100,99 99,20 97,80 100,68 35 6.311.604
12/9/2014 100,51 98,03 -6,19% 98,03 101,00 99,15 98,03 100,99 24 5.858.086
11/9/2014 100,51 104,50 +3,46% 100,50 104,50 101,94 100,53 104,50 20 4.791.483
10/9/2014 101,01 101,01 -0,49% 101,01 104,51 101,94 101,01 104,52 19 2.109.945
9/9/2014 102,00 101,51 -1,45% 100,51 103,09 102,49 101,51 102,48 19 5.455.879
8/9/2014 102,00 103,00 +2,99% 101,50 103,10 102,44 100,80 103,00 19 4.774.549
5/9/2014 101,00 100,01 -1,47% 100,01 101,96 101,28 100,02 101,50 20 5.702.600
4/9/2014 100,99 101,50 +0,49% 99,91 102,90 101,64 101,50 102,91 24 5.499.146
3/9/2014 100,97 101,01 +0,51% 100,01 101,65 100,87 100,00 102,00 27 8.866.857
2/9/2014 99,91 100,50 -0,50% 99,11 101,09 100,24 100,00 100,50 23 6.515.888
1/9/2014 101,00 101,00 +2,18% 99,53 101,47 100,62 99,00 101,10 27 5.060.550
29/8/2014 99,09 98,85 -0,13% 97,01 99,80 98,84 98,03 98,85 42 5.891.218
28/8/2014 97,77 98,98 +2,03% 97,01 98,99 98,13 98,04 98,99 23 4.494.755
27/8/2014 98,76 97,01 -1,78% 96,69 98,76 97,88 97,01 98,60 19 4.992.044
26/8/2014 97,13 98,77 -0,11% 97,13 98,77 98,05 97,01 98,77 21 5.896.011
25/8/2014 96,64 98,88 +2,46% 96,01 98,88 97,75 97,00 98,88 13 1.642.234
22/8/2014 96,90 96,51 -0,29% 93,21 96,99 96,21 96,01 97,00 18 5.870.809
21/8/2014 93,03 96,79 +3,37% 93,03 96,79 95,37 95,70 96,79 19 3.805.378
20/8/2014 95,50 93,63 -0,19% 93,63 96,09 94,78 93,63 94,89 19 3.535.674
19/8/2014 95,46 93,81 -3,17% 93,81 96,05 94,98 93,81 96,05 28 6.781.191
18/8/2014 96,95 96,88 +2,50% 92,04 97,00 95,09 94,51 96,88 25 6.245.019
15/8/2014 95,00 94,52 -0,31% 94,52 96,89 95,13 94,52 96,00 34 4.566.667
14/8/2014 95,50 94,81 -2,25% 93,50 96,99 94,76 93,52 96,97 25 6.908.043
13/8/2014 95,10 96,99 +1,25% 94,45 96,99 95,14 94,50 96,99 44 6.384.798
12/8/2014 94,92 95,79 +2,45% 93,00 96,10 94,74 94,53 95,80 31 5.684.239
11/8/2014 93,70 93,50 +0,54% 91,87 95,54 93,81 92,20 93,85 31 5.310.101
8/8/2014 93,40 93,00 -0,02% 93,00 94,49 93,77 93,00 94,50 36 8.636.880
7/8/2014 94,10 93,02 -1,18% 93,00 94,12 93,43 93,02 94,04 29 6.512.703
6/8/2014 94,70 94,13 -0,35% 93,43 98,47 94,53 93,44 96,48 31 6.862.884
5/8/2014 94,37 94,46 +0,12% 93,42 95,30 94,52 93,41 98,96 26 5.596.024
4/8/2014 95,27 94,35 +0,98% 93,16 95,27 93,82 94,00 94,35 66 16.193.776
1/8/2014 93,13 93,43 +0,68% 93,01 94,63 93,86 93,42 93,98 49 11.110.999
31/7/2014 95,79 92,80 -3,63% 91,92 95,79 93,09 92,71 93,12 43 7.512.679
30/7/2014 98,15 96,30 -3,21% 95,42 99,54 96,86 96,00 99,00 23 2.972.401
29/7/2014 100,55 99,49 -2,35% 97,69 100,55 99,26 97,51 101,87 18 2.244.030
28/7/2014 100,41 101,88 +2,01% 100,41 101,88 101,39 100,01 101,87 9 2.616.386
25/7/2014 100,56 99,87 +0,87% 99,87 101,00 100,46 99,86 101,96 8 2.652.388
24/7/2014 101,00 99,01 -1,38% 99,01 101,05 100,25 99,00 101,88 17 4.682.021
23/7/2014 101,61 100,40 -3,23% 99,35 102,30 101,34 99,50 100,40 42 5.675.407
22/7/2014 103,10 103,75 +0,97% 101,51 103,75 103,20 103,00 103,75 36 4.179.713
21/7/2014 100,79 102,75 +2,44% 98,99 102,95 101,36 102,75 103,49 28 5.084.028
18/7/2014 99,00 100,30 +1,82% 99,00 100,99 99,98 99,17 100,30 22 5.808.853
17/7/2014 98,01 98,51 -1,00% 97,03 100,98 98,77 98,51 100,49 19 5.472.347
16/7/2014 97,51 99,51 +0,63% 97,51 100,42 99,51 98,31 100,10 15 3.293.864
15/7/2014 96,90 98,89 +2,37% 96,70 99,00 98,06 97,51 98,89 29 3.961.940
14/7/2014 97,75 96,60 -0,42% 94,93 97,76 96,82 96,11 98,59 19 4.535.126
11/7/2014 95,75 97,01 +2,00% 94,86 97,67 96,69 97,01 97,54 27 4.603.616
10/7/2014 95,50 95,11 -0,08% 95,11 96,40 95,76 95,11 96,33 15 2.959.084
8/7/2014 95,99 95,19 -1,15% 95,19 96,00 95,62 94,86 97,99 8 2.199.473
7/7/2014 95,67 96,30 +0,52% 95,05 96,80 95,93 96,10 97,99 22 4.480.278
4/7/2014 98,99 95,80 +3,99% 94,49 98,99 95,47 95,25 97,99 10 763.827
3/7/2014 94,55 92,12 -3,59% 92,07 97,88 95,03 92,12 98,99 38 6.611.097
2/7/2014 97,69 95,55 -1,49% 93,20 97,69 95,60 94,30 95,55 41 7.648.418
1/7/2014 98,00 97,00 -0,01% 96,04 98,40 97,42 96,90 97,69 23 4.218.676
30/6/2014 99,00 97,01 -3,39% 96,01 99,00 97,13 97,01 98,39 37 4.477.729
27/6/2014 97,60 100,41 +3,55% 97,10 100,42 99,08 98,33 100,41 28 6.351.647
26/6/2014 98,00 96,97 -0,94% 96,97 98,50 97,50 96,97 98,79 12 2.330.424
25/6/2014 97,89 97,89 -2,54% 97,18 97,90 97,68 97,31 97,89 24 4.796.304
24/6/2014 97,47 100,44 +3,02% 96,65 100,44 98,71 96,50 100,44 30 3.775.993
23/6/2014 98,60 97,50 -0,96% 97,20 98,60 97,74 97,21 97,50 10 3.587.285
20/6/2014 100,00 98,45 -2,52% 98,30 100,99 99,49 98,45 99,10 37 8.009.142
18/6/2014 98,96 100,99 +2,05% 98,00 101,01 99,73 97,51 100,99 34 10.442.449
17/6/2014 100,04 98,96 -0,42% 96,52 100,04 98,16 98,11 101,02 15 2.748.559
16/6/2014 99,30 99,38 +0,37% 98,51 101,03 99,48 99,38 100,50 20 2.636.278
13/6/2014 101,08 99,01 -0,24% 98,50 101,08 99,21 99,01 100,35 30 5.447.100
11/6/2014 99,49 99,25 +0,50% 98,21 99,98 99,37 99,25 100,00 25 5.147.417
10/6/2014 96,88 98,76 +2,93% 95,50 98,90 97,68 98,01 99,99 30 5.187.199
9/6/2014 94,40 95,95 +0,73% 94,40 96,49 95,97 94,45 96,50 25 5.097.087
6/6/2014 95,50 95,25 +0,64% 94,49 96,05 95,10 95,24 95,25 20 2.957.802
5/6/2014 94,80 94,64 +1,07% 93,83 95,00 94,20 93,70 94,64 25 4.456.527
4/6/2014 96,13 93,64 -4,97% 93,63 96,29 94,78 93,64 98,08 34 6.538.880
3/6/2014 97,20 98,54 +2,03% 96,51 99,70 97,47 96,51 99,89 24 5.419.866
2/6/2014 104,98 96,58 +0,27% 96,40 104,98 98,22 96,58 101,99 33 5.695.356
30/5/2014 101,97 96,32 -3,86% 96,31 101,97 97,22 96,32 97,05 31 8.369.589
29/5/2014 97,50 100,19 +1,11% 96,31 100,19 97,59 96,41 100,19 28 7.739.851
28/5/2014 98,79 99,09 +1,32% 97,00 101,98 98,48 97,83 99,09 25 6.079.238
27/5/2014 97,00 97,80 -1,01% 96,77 97,80 97,55 97,00 99,29 7 1.209.696
26/5/2014 100,38 98,80 +1,65% 97,70 100,38 98,68 97,22 101,98 12 3.069.251
23/5/2014 98,74 97,20 -1,04% 97,20 101,00 98,04 97,20 100,97 21 2.813.839
22/5/2014 101,64 98,22 +1,99% 96,72 101,64 98,56 97,71 101,87 15 2.483.729
21/5/2014 98,89 96,30 -1,14% 96,30 98,89 97,79 95,93 98,48 13 3.070.934
20/5/2014 99,05 97,41 -2,67% 97,41 100,01 98,88 97,41 100,55 24 5.098.064
19/5/2014 99,04 100,08 -0,42% 99,00 100,08 99,36 99,00 100,08 18 4.153.595
16/5/2014 100,01 100,50 +1,69% 99,46 101,50 100,55 99,04 100,63 17 6.083.318
15/5/2014 98,90 98,83 -1,07% 97,42 99,18 98,51 99,10 99,71 13 2.738.615
14/5/2014 98,46 99,90 -0,08% 98,00 99,90 98,99 98,08 99,90 14 1.910.513
13/5/2014 98,47 99,98 +2,02% 98,47 99,99 99,15 97,90 99,98 17 2.468.943
12/5/2014 94,61 98,00 +1,14% 94,61 99,98 98,78 97,12 98,00 23 5.657.110
9/5/2014 95,07 96,90 +2,28% 94,90 96,90 95,71 95,16 97,39 18 3.484.372
8/5/2014 97,70 94,74 -2,33% 94,74 97,70 95,69 94,74 96,38 29 6.454.427
7/5/2014 97,11 97,00 -0,25% 96,00 97,11 96,62 97,00 97,50 19 4.349.934
6/5/2014 97,00 97,24 +0,25% 97,00 98,00 97,51 97,00 97,69 12 2.359.892
5/5/2014 97,40 97,00 -0,80% 96,02 98,42 97,42 96,60 97,30 40 5.348.853
2/5/2014 96,55 97,78 -1,16% 95,78 98,39 97,03 97,24 97,78 53 12.627.420
30/4/2014 94,50 98,93 +4,79% 94,50 98,93 95,81 95,76 98,93 13 1.379.691
29/4/2014 94,51 94,41 -1,68% 93,99 96,73 95,02 91,01 99,80 22 4.247.582
28/4/2014 94,82 96,02 +0,91% 93,91 96,02 94,83 95,70 96,99 17 4.258.074
25/4/2014 94,53 95,15 +0,16% 92,65 95,15 94,30 93,50 95,30 11 2.395.255
24/4/2014 100,06 95,00 -0,33% 92,01 100,06 94,98 93,73 96,80 28 4.654.390
23/4/2014 96,29 95,31 -1,74% 92,06 96,59 94,61 94,50 96,00 12 2.440.990
22/4/2014 97,58 97,00 -0,87% 96,41 98,30 97,13 95,51 97,00 17 5.302.255
17/4/2014 95,99 97,85 +1,94% 95,63 98,30 97,02 95,91 101,97 26 4.805.335
16/4/2014 92,90 95,99 +2,88% 92,50 95,99 94,45 95,62 95,99 19 5.995.428
15/4/2014 91,50 93,30 +2,48% 91,50 94,49 92,68 91,51 93,30 20 5.107.987
14/4/2014 92,00 91,04 -0,61% 91,04 93,12 92,36 92,66 94,43 14 2.928.042
11/4/2014 90,65 91,60 +0,52% 90,65 92,10 91,19 91,00 92,00 19 4.131.136
10/4/2014 90,80 91,13 +0,31% 90,80 94,98 92,34 90,65 94,99 16 3.673.913
9/4/2014 90,99 90,85 +0,68% 89,29 91,39 90,79 88,18 90,85 22 6.192.578
8/4/2014 88,20 90,24 +1,39% 88,20 90,24 89,92 89,29 90,24 26 4.514.155
7/4/2014 92,75 89,00 -1,93% 88,91 92,75 89,62 88,20 89,00 33 6.264.449
4/4/2014 92,10 90,75 -1,14% 90,47 94,38 92,56 91,00 92,78 70 16.470.946
3/4/2014 92,85 91,80 -1,49% 91,01 92,85 91,68 91,80 92,98 25 3.291.510
2/4/2014 92,00 93,19 +5,30% 90,45 93,80 92,89 92,00 93,19 31 7.013.809
1/4/2014 92,00 88,50 +0,36% 88,50 93,34 91,66 88,50 92,39 49 9.981.787
31/3/2014 92,00 88,18 -2,89% 88,18 92,00 90,38 88,18 91,50 37 6.425.542
28/3/2014 91,00 90,80 +0,55% 89,90 91,98 91,07 88,21 91,98 12 1.730.342
27/3/2014 89,35 90,30 +2,21% 88,18 91,89 90,02 90,30 91,94 27 7.364.378
26/3/2014 90,50 88,35 -2,38% 88,35 90,99 89,50 88,35 90,95 30 7.523.184
25/3/2014 87,53 90,50 +3,12% 87,19 90,50 88,71 89,50 95,50 28 3.770.388
24/3/2014 87,36 87,76 -2,27% 84,01 87,97 86,86 87,20 87,76 29 4.643.250
21/3/2014 83,02 89,80 +7,54% 82,01 89,80 86,67 86,01 89,80 38 7.402.265
20/3/2014 83,15 83,50 +1,14% 82,02 84,00 83,45 83,03 84,07 21 5.649.538
19/3/2014 84,10 82,56 -1,70% 82,56 84,24 83,24 82,56 83,52 13 1.588.925
18/3/2014 84,00 83,99 +0,47% 83,62 86,45 85,03 83,99 85,58 12 2.262.009
17/3/2014 82,50 83,60 +0,72% 82,50 83,98 83,37 82,50 84,33 8 1.175.614
14/3/2014 83,00 83,00 +0,96% 82,01 83,99 82,77 81,10 83,00 18 2.383.988
13/3/2014 83,10 82,21 +0,26% 81,86 83,99 82,76 81,85 86,45 13 1.994.736
12/3/2014 82,80 82,00 0,00% 81,00 83,00 81,99 82,00 86,00 27 5.272.125
11/3/2014 84,13 82,00 -2,53% 81,50 84,98 82,92 80,52 85,00 37 7.463.041
10/3/2014 87,06 84,13 +2,19% 84,13 87,06 85,40 84,13 86,50 15 4.278.920
7/3/2014 84,15 82,33 -3,03% 82,31 87,09 84,81 82,33 86,99 30 5.224.627
6/3/2014 84,70 84,90 -1,04% 83,80 87,09 84,47 83,79 84,90 42 8.000.426
5/3/2014 89,79 85,79 +1,07% 82,60 89,79 84,40 84,85 85,79 27 5.716.710
28/2/2014 82,00 84,88 +3,83% 80,51 84,88 81,71 81,92 84,88 21 4.379.677
27/2/2014 82,30 81,75 -0,67% 81,00 82,55 81,78 81,00 82,00 12 3.729.970
26/2/2014 84,97 82,30 -2,86% 79,01 84,97 81,22 79,81 82,30 32 5.458.024
25/2/2014 83,21 84,72 -2,61% 82,88 85,00 83,56 82,62 86,97 15 3.477.627
24/2/2014 86,00 86,99 -4,71% 84,85 86,99 86,08 83,28 86,99 25 5.640.406
21/2/2014 83,50 91,29 +9,91% 83,50 91,29 87,23 84,00 91,29 15 2.164.761
20/2/2014 83,51 83,06 -3,97% 83,06 84,79 83,75 83,06 84,79 22 3.459.037
19/2/2014 84,90 86,49 +1,63% 84,08 86,49 84,92 85,60 86,49 16 2.267.709
18/2/2014 86,49 85,10 -1,61% 84,25 86,49 85,19 84,90 85,10 17 1.448.260
17/2/2014 86,01 86,49 +0,80% 85,05 86,49 85,88 85,00 86,49 19 2.911.614
14/2/2014 84,51 85,80 +1,54% 84,18 85,80 85,08 84,11 86,13 25 5.217.560
13/2/2014 83,17 84,50 +0,01% 83,17 84,50 84,29 82,01 84,51 14 1.441.597
12/2/2014 83,75 84,49 +3,04% 82,41 84,49 83,24 82,40 84,49 31 4.895.694
11/2/2014 82,98 82,00 -1,03% 80,03 83,50 81,62 82,00 83,99 28 6.456.881
10/2/2014 85,15 82,85 -1,33% 82,55 85,15 83,54 82,01 83,33 17 2.356.017
7/2/2014 83,15 83,97 +2,40% 82,83 84,67 83,81 83,97 84,98 21 4.476.245
6/2/2014 80,30 82,00 +1,55% 79,80 82,30 81,08 81,16 83,00 31 7.662.834
5/2/2014 81,44 80,75 -2,06% 77,08 81,60 80,36 78,16 80,76 39 7.825.487
4/2/2014 82,60 82,45 -4,02% 81,51 83,99 82,15 81,50 82,45 40 6.506.018
3/2/2014 83,99 85,90 +3,57% 82,68 85,90 83,76 82,58 85,90 77 15.681.561
31/1/2014 83,90 82,94 -0,16% 81,10 83,90 81,99 81,15 82,95 37 4.534.165
30/1/2014 85,44 83,07 -2,47% 83,07 85,44 84,59 83,07 83,90 14 1.285.848
29/1/2014 88,02 85,17 -3,34% 85,17 88,02 85,93 84,57 86,96 31 3.987.332
28/1/2014 88,60 88,11 -3,17% 88,11 90,81 88,69 88,11 90,93 23 2.687.490
27/1/2014 89,99 90,99 -0,10% 88,01 90,99 89,22 88,40 90,99 18 4.175.772
24/1/2014 89,90 91,08 +0,96% 88,12 91,08 89,69 88,15 91,09 30 4.467.191
23/1/2014 90,10 90,21 +0,83% 89,77 90,68 90,14 89,01 90,44 25 5.021.225
22/1/2014 91,00 89,47 +0,49% 88,01 91,00 89,45 89,50 91,00 42 7.173.962
21/1/2014 95,51 89,03 -8,31% 89,03 96,00 92,60 89,04 95,33 31 5.875.363
20/1/2014 97,10 97,10 -0,25% 96,00 97,10 96,18 95,50 103,89 7 259.702
17/1/2014 95,90 97,34 +1,26% 95,90 97,34 96,63 95,51 97,34 7 2.328.926
16/1/2014 97,80 96,13 -2,90% 95,87 99,80 96,75 95,35 97,49 23 2.796.211
15/1/2014 99,49 99,00 0,00% 96,92 99,63 98,67 97,01 100,00 10 1.273.915
14/1/2014 97,95 99,00 +1,01% 97,01 99,00 97,68 97,00 99,08 15 2.520.313
13/1/2014 99,46 98,01 -4,33% 98,01 101,76 99,67 98,00 100,00 15 2.322.530
10/1/2014 99,50 102,45 +5,61% 98,00 102,45 100,31 98,35 102,44 15 2.598.032
9/1/2014 101,49 97,01 -6,03% 97,00 101,49 99,33 97,01 101,00 22 5.513.257
8/1/2014 101,30 103,24 +0,06% 100,51 103,24 101,21 100,50 103,24 18 3.643.763
7/1/2014 100,19 103,18 -1,72% 99,78 103,22 101,37 102,15 103,18 27 4.075.326
6/1/2014 101,00 104,99 -0,92% 94,71 104,99 98,98 98,25 104,99 50 11.947.624
3/1/2014 99,64 105,96 +8,68% 98,48 105,96 100,74 98,50 105,96 29 7.767.752
2/1/2014 100,17 97,50 -3,85% 97,50 100,17 97,84 92,06 99,99 84 22.915.675
30/12/2013 101,39 101,40 -0,10% 100,16 102,00 101,32 100,86 105,99 17 3.272.858
27/12/2013 100,85 101,50 -0,28% 100,16 101,66 100,89 100,94 102,48 13 2.774.687
26/12/2013 100,16 101,78 +1,26% 100,16 102,70 100,81 101,78 103,88 16 3.609.176
23/12/2013 103,60 100,51 0,00% 100,43 104,00 101,57 100,71 104,60 18 2.803.500
20/12/2013 102,22 100,51 -0,20% 100,51 103,80 101,70 100,51 103,98 25 3.580.043
19/12/2013 102,00 100,71 -1,26% 100,03 106,00 101,73 102,22 102,70 17 4.211.694
18/12/2013 100,90 101,99 +1,04% 100,90 102,98 101,37 100,92 101,99 20 2.169.345
17/12/2013 101,64 100,94 -2,93% 100,94 102,01 101,34 100,00 102,95 18 5.249.658
16/12/2013 102,40 103,99 +0,81% 102,40 103,99 102,59 102,22 103,99 12 1.764.660
13/12/2013 103,79 103,15 -0,71% 102,51 108,47 103,74 101,63 103,15 23 4.180.961
12/12/2013 102,51 103,89 -0,29% 102,51 107,99 104,29 102,91 104,77 18 5.725.891
11/12/2013 104,85 104,19 -1,98% 104,00 106,29 104,18 103,00 106,13 7 1.364.827
10/12/2013 102,01 106,29 +2,45% 102,01 106,29 105,10 104,35 106,29 22 3.373.851
9/12/2013 105,00 103,75 -1,71% 102,02 105,01 103,96 102,02 105,77 11 2.817.398
6/12/2013 105,53 105,55 0,00% 102,02 105,55 103,65 102,02 105,55 11 2.467.028
5/12/2013 102,30 105,55 +2,48% 101,32 105,55 102,40 102,00 105,55 19 3.696.906
4/12/2013 105,00 103,00 -0,68% 102,01 105,16 103,37 102,20 105,16 18 3.824.981
3/12/2013 105,99 103,70 -4,56% 103,70 108,73 105,38 103,66 108,74 22 4.341.769
2/12/2013 107,00 108,65 -0,18% 105,02 108,66 105,86 105,50 108,54 64 12.491.754
29/11/2013 107,63 108,85 +0,69% 105,35 108,85 106,16 106,50 108,85 16 2.739.049
28/11/2013 108,10 108,10 +1,29% 108,00 108,10 108,04 108,25 108,97 4 1.264.076
27/11/2013 107,59 106,72 -0,82% 104,01 107,59 106,28 104,02 108,97 20 5.781.760
26/11/2013 104,60 107,60 +1,99% 101,75 107,60 105,14 101,88 107,60 40 8.453.861
25/11/2013 103,80 105,50 +1,54% 102,31 106,88 104,37 102,33 106,88 13 3.246.206
22/11/2013 105,00 103,90 -1,87% 103,50 107,32 104,52 103,01 107,45 19 4.442.142
21/11/2013 106,00 105,88 -1,58% 103,73 106,00 105,52 104,52 105,88 22 6.099.085
19/11/2013 105,10 107,58 +1,97% 105,10 107,58 105,68 104,62 107,58 3 961.744
18/11/2013 104,80 105,50 +1,74% 103,71 106,69 105,26 103,72 107,56 13 3.547.376
14/11/2013 107,15 103,70 -0,29% 102,51 107,15 103,86 102,50 107,15 16 4.819.319
13/11/2013 105,29 104,00 0,00% 103,45 105,29 104,38 103,50 106,88 5 1.691.080
12/11/2013 104,10 104,00 -2,70% 100,39 104,40 103,50 104,00 106,86 23 4.502.478
11/11/2013 104,95 106,89 +2,64% 103,83 106,89 104,71 103,00 106,89 31 3.759.282
8/11/2013 105,99 104,14 -1,02% 104,11 108,60 105,79 104,14 106,77 16 4.824.469
7/11/2013 105,00 105,21 -0,27% 104,80 107,32 106,02 105,22 108,75 24 4.696.949
6/11/2013 106,00 105,50 -0,60% 104,05 106,99 105,59 104,05 105,51 15 3.590.109
5/11/2013 105,49 106,14 +1,91% 105,00 107,00 106,18 103,26 105,80 22 6.466.464
4/11/2013 104,55 104,15 -0,34% 104,00 105,00 104,43 103,50 105,79 22 3.738.791
1/11/2013 105,07 104,51 -0,04% 103,51 106,29 105,09 103,51 106,28 44 6.368.969
31/10/2013 101,92 104,55 +2,51% 101,85 105,93 103,58 103,01 106,87 21 6.184.211
30/10/2013 101,99 101,99 +1,47% 100,31 102,49 101,89 100,33 102,00 9 4.900.979
29/10/2013 102,80 100,51 -0,84% 100,51 104,04 103,02 100,52 102,79 12 3.997.293
28/10/2013 100,51 101,36 -0,63% 100,51 102,09 101,45 100,64 102,68 6 1.227.627
25/10/2013 109,38 102,00 +1,17% 99,47 109,38 100,74 99,47 102,79 7 1.692.502
24/10/2013 101,00 100,82 +0,81% 100,82 103,04 102,16 99,53 102,99 8 1.430.353
23/10/2013 101,08 100,01 -1,47% 100,01 102,79 101,14 100,01 100,79 21 5.532.633
22/10/2013 101,00 101,50 +0,15% 99,22 101,50 100,14 101,05 103,03 4 320.452
21/10/2013 101,50 101,35 -1,24% 100,36 103,04 101,51 99,20 103,05 18 4.781.448
18/10/2013 102,95 102,62 -1,14% 102,62 109,39 103,80 102,00 103,15 24 5.273.219
17/10/2013 103,61 103,80 +0,29% 103,39 106,30 104,07 103,00 103,79 22 5.547.088
16/10/2013 104,08 103,50 -2,16% 103,49 104,99 104,06 103,48 105,00 9 3.558.881
15/10/2013 104,11 105,79 -3,30% 103,51 105,79 104,25 103,50 105,78 14 5.723.646
14/10/2013 104,89 109,40 +2,00% 103,81 109,40 104,40 103,81 109,40 24 3.925.652
11/10/2013 105,00 107,26 +2,15% 104,94 107,26 106,01 105,00 107,31 16 5.109.702
10/10/2013 104,96 105,00 +0,97% 103,20 105,99 104,84 103,20 105,00 15 3.596.064
9/10/2013 103,74 103,99 +0,33% 103,08 104,25 103,63 103,07 104,00 13 3.192.073
8/10/2013 105,00 103,65 -0,88% 97,09 105,00 102,13 104,20 104,76 12 3.196.799
7/10/2013 103,60 104,57 +0,11% 103,60 105,32 105,11 102,71 105,32 13 3.016.717
4/10/2013 103,87 104,46 +0,36% 103,02 104,99 103,96 103,24 104,35 17 4.376.763
3/10/2013 104,09 104,09 +1,56% 101,88 104,09 103,07 101,30 104,09 7 1.195.660
2/10/2013 101,67 102,49 +1,48% 101,06 103,00 101,89 99,00 119,99 64 11.360.944
1/10/2013 102,99 101,00 -1,05% 99,01 102,99 101,31 99,00 101,00 28 5.278.751
30/9/2013 104,00 102,07 -0,90% 102,02 104,03 102,89 102,07 103,76 26 7.963.800
27/9/2013 103,85 103,00 -1,20% 102,71 103,85 103,20 103,01 111,00 8 3.612.242
26/9/2013 104,00 104,25 +1,39% 102,25 104,50 103,41 103,30 106,94 17 5.046.743
25/9/2013 105,00 102,82 -1,40% 102,80 105,39 104,05 102,81 105,38 16 4.547.158
24/9/2013 107,99 104,28 -3,03% 103,93 107,99 106,21 103,77 106,97 24 5.268.072
23/9/2013 107,68 107,54 +1,64% 107,01 108,32 107,78 107,01 108,05 28 8.666.308
20/9/2013 102,50 105,80 +3,74% 102,49 107,47 104,58 104,11 107,99 35 8.272.765
19/9/2013 101,14 101,99 +2,19% 99,01 101,99 101,00 99,91 103,96 9 2.959.379
18/9/2013 99,98 99,80 -0,17% 98,31 100,00 99,24 98,81 101,16 15 5.478.310
17/9/2013 99,00 99,97 +0,98% 97,80 99,97 98,74 97,51 99,97 15 2.458.852
16/9/2013 98,30 99,00 +0,59% 98,30 99,30 98,77 99,00 99,60 14 2.123.673
13/9/2013 97,78 98,42 +1,71% 97,00 98,43 97,95 96,61 98,42 12 1.978.638
12/9/2013 99,98 96,77 +0,18% 96,77 99,98 97,82 96,77 97,99 14 4.852.207
11/9/2013 97,00 96,60 -0,11% 96,60 98,28 97,06 96,01 98,29 10 3.406.852
10/9/2013 95,00 96,71 +0,69% 95,00 97,07 96,62 95,65 96,50 23 6.232.260
9/9/2013 95,80 96,05 +0,05% 95,80 96,30 95,98 95,78 97,05 11 3.388.135
6/9/2013 94,69 96,00 +1,38% 94,49 96,01 95,42 95,00 97,02 18 3.664.251
5/9/2013 93,98 94,69 +2,92% 93,11 94,69 94,02 93,11 96,99 8 1.664.254
4/9/2013 92,51 92,00 -1,50% 92,00 93,19 93,06 92,00 93,76 87 17.802.744
3/9/2013 95,58 93,40 +0,41% 90,65 95,58 92,80 92,78 93,49 27 8.000.152
2/9/2013 91,65 93,02 +2,23% 91,52 95,58 93,20 90,04 95,58 19 4.800.243
30/8/2013 86,50 90,99 +0,24% 86,50 93,79 89,69 89,51 90,99 23 4.906.467
29/8/2013 90,01 90,77 +0,58% 90,01 90,77 90,16 90,01 90,77 4 802.457
28/8/2013 90,20 90,25 -0,29% 88,80 90,60 90,43 89,92 93,76 10 1.302.279
27/8/2013 91,39 90,51 +1,23% 90,51 91,40 90,76 90,79 92,09 7 1.434.065
26/8/2013 91,39 89,41 -3,86% 88,45 91,40 90,31 90,78 91,39 9 2.438.579
23/8/2013 94,90 93,00 +2,65% 91,41 94,90 93,28 91,40 94,80 9 1.632.511
22/8/2013 91,00 90,60 -0,45% 90,60 94,79 91,12 90,00 90,60 9 546.756
21/8/2013 90,60 91,01 -4,13% 90,60 93,49 92,03 91,01 94,90 8 2.070.736
20/8/2013 94,98 94,93 +3,18% 91,20 94,98 92,15 90,85 94,93 12 2.672.560
19/8/2013 92,00 92,00 -0,11% 91,00 92,00 91,30 90,16 92,89 13 4.510.436
16/8/2013 95,00 92,10 +0,83% 90,29 95,00 91,31 90,22 93,99 23 5.104.503
15/8/2013 93,00 91,34 -5,17% 91,30 94,00 92,56 91,34 92,29 24 5.183.373
14/8/2013 95,10 96,32 +0,88% 95,10 96,32 95,61 93,12 96,30 14 3.614.146
13/8/2013 93,04 95,48 +2,66% 90,03 95,48 93,72 94,00 95,47 31 8.172.965
12/8/2013 94,39 93,01 -0,94% 91,81 94,39 92,75 91,81 94,00 21 4.173.896
9/8/2013 92,50 93,89 +1,56% 91,99 94,00 93,00 92,51 93,89 13 2.920.226
8/8/2013 91,00 92,45 +1,59% 90,73 93,50 91,56 90,73 92,60 18 4.560.107
7/8/2013 91,52 91,00 -2,27% 90,46 91,52 90,86 90,00 95,47 7 1.835.421
6/8/2013 94,00 93,11 +0,14% 91,43 95,45 93,44 92,00 93,03 29 5.681.464
5/8/2013 93,89 92,98 -0,98% 91,36 93,89 92,93 91,61 93,86 20 3.466.516
2/8/2013 91,76 93,90 +2,43% 91,76 93,90 93,64 92,92 93,90 20 2.650.204
1/8/2013 92,00 91,67 -1,40% 91,52 94,47 92,88 91,68 94,00 53 12.362.374
31/7/2013 89,40 92,97 +3,94% 88,03 93,50 91,22 91,03 92,97 28 7.033.753
30/7/2013 88,82 89,45 -0,49% 88,71 90,79 89,31 89,22 90,75 22 4.260.324
29/7/2013 89,00 89,89 +0,72% 88,00 89,89 88,83 87,95 89,89 14 1.305.891
26/7/2013 88,35 89,25 +0,56% 88,24 89,25 88,82 88,11 89,80 12 1.820.976
25/7/2013 88,70 88,75 -0,29% 88,70 88,75 88,74 87,97 89,28 3 443.720
24/7/2013 89,76 89,01 -1,97% 87,97 89,76 88,26 87,97 89,04 4 891.455
23/7/2013 89,50 90,80 +0,60% 89,20 90,80 89,96 89,63 90,80 13 3.769.575
22/7/2013 86,77 90,26 +4,06% 86,77 90,26 88,76 89,50 90,26 23 6.923.640
19/7/2013 85,81 86,74 +1,17% 85,81 87,50 86,68 86,74 87,96 16 2.756.616
18/7/2013 84,70 85,74 +1,90% 84,70 85,74 85,38 85,50 85,74 7 1.852.782
17/7/2013 85,09 84,14 -0,73% 84,01 85,09 84,47 84,06 85,73 14 2.424.459
16/7/2013 84,40 84,76 +0,84% 83,14 85,71 84,74 84,01 84,76 12 3.271.349
15/7/2013 85,78 84,05 +1,22% 83,80 85,78 84,43 83,02 85,72 13 3.140.897
12/7/2013 83,35 83,04 -1,45% 83,04 84,96 83,79 83,04 84,00 17 3.192.460
11/7/2013 84,00 84,26 +0,39% 83,00 85,69 83,83 83,40 84,68 29 3.663.691
10/7/2013 84,00 83,93 +4,61% 83,93 85,89 84,58 83,00 85,89 19 4.863.566
8/7/2013 83,06 80,23 -4,37% 80,23 84,82 82,63 80,23 84,81 18 3.197.944
5/7/2013 83,15 83,90 -1,29% 82,10 83,90 82,97 80,02 84,98 16 1.808.950
4/7/2013 84,47 85,00 +2,83% 83,01 85,00 84,51 83,02 85,00 15 2.662.141
3/7/2013 80,00 82,66 -1,12% 80,00 83,74 82,87 82,66 84,31 9 1.947.679
2/7/2013 84,00 83,60 -0,48% 83,41 84,99 84,04 83,60 84,07 22 4.992.359
1/7/2013 83,50 84,00 -1,71% 82,62 84,96 83,64 83,78 84,96 21 3.822.461
28/6/2013 84,50 85,46 +2,09% 82,61 85,46 84,07 83,01 86,89 30 6.692.176
27/6/2013 83,00 83,71 +3,07% 83,00 85,46 84,27 83,71 85,46 17 3.708.233
26/6/2013 81,99 81,22 +1,33% 81,21 83,09 81,90 81,23 83,95 15 3.251.535
25/6/2013 79,99 80,15 +0,28% 78,34 81,70 79,81 80,17 84,33 29 5.858.476
24/6/2013 79,00 79,93 +1,83% 76,82 79,94 78,33 77,41 81,74 23 4.817.450
21/6/2013 79,99 78,49 -0,65% 78,49 80,00 79,53 78,49 79,98 21 4.859.878
20/6/2013 80,00 79,00 -2,48% 78,60 80,10 79,31 79,01 80,71 36 5.084.261
19/6/2013 82,50 81,01 -2,96% 80,01 84,30 82,20 80,01 84,23 29 5.647.633
18/6/2013 83,22 83,48 +0,59% 82,10 83,48 82,73 82,51 84,43 18 3.003.188
17/6/2013 83,39 82,99 -2,03% 82,60 84,59 83,20 82,37 89,75 27 2.612.731
14/6/2013 87,07 84,71 -0,38% 84,71 88,00 85,88 83,50 87,00 21 2.447.760
13/6/2013 85,80 85,03 -2,26% 85,03 87,14 85,92 85,03 87,14 12 3.230.643
12/6/2013 84,81 87,00 +2,95% 84,81 87,80 86,02 85,21 87,86 33 5.290.392
11/6/2013 85,11 84,51 -2,44% 84,51 85,49 85,02 85,16 85,49 26 5.424.674
10/6/2013 88,00 86,62 -1,34% 85,90 89,06 86,46 85,12 89,06 29 6.822.397
7/6/2013 88,79 87,80 -1,26% 85,90 90,83 87,50 87,21 89,29 44 10.308.470
6/6/2013 90,48 88,92 -1,42% 88,81 91,90 89,97 88,92 91,80 24 5.596.512
5/6/2013 91,00 90,20 -2,49% 90,20 92,14 90,99 89,01 91,49 18 4.495.032
4/6/2013 91,99 92,50 +1,31% 91,02 92,78 92,17 90,32 93,97 58 6.646.078
3/6/2013 94,01 91,30 -7,80% 91,08 95,00 92,51 90,21 93,97 62 16.569.161
31/5/2013 96,00 99,02 +6,13% 92,07 99,05 95,05 96,51 99,79 84 21.443.752
29/5/2013 92,50 93,30 -0,14% 92,03 95,50 93,43 92,04 95,00 17 3.456.993
28/5/2013 94,08 93,43 +0,37% 92,00 94,78 92,97 92,82 95,98 21 2.435.857
27/5/2013 92,41 93,09 -0,31% 88,44 94,99 92,61 92,31 94,99 15 3.538.027
24/5/2013 94,00 93,38 +0,41% 88,29 94,14 93,02 92,11 95,87 12 3.730.365
23/5/2013 93,98 93,00 0,00% 92,31 93,98 93,31 92,70 93,99 17 3.928.506
22/5/2013 94,50 93,00 -0,47% 92,01 94,50 93,38 93,79 93,88 31 4.211.735
21/5/2013 94,80 93,44 -1,02% 93,01 94,80 93,99 92,85 95,94 14 3.844.416
20/5/2013 94,10 94,40 -0,62% 93,60 95,99 94,91 92,40 95,99 23 2.847.458
17/5/2013 94,17 94,99 +3,24% 94,10 95,00 94,34 93,01 94,99 21 2.415.327
16/5/2013 91,65 92,01 -0,97% 91,65 93,74 92,92 92,01 94,97 28 8.298.344
15/5/2013 91,00 92,91 +4,21% 89,70 92,91 91,25 91,61 92,92 21 4.954.908
14/5/2013 87,51 89,16 +0,24% 87,51 91,09 89,31 88,21 89,99 18 3.760.332
13/5/2013 89,25 88,95 -2,23% 88,93 89,25 89,01 88,98 91,10 5 1.148.355
10/5/2013 90,99 90,98 +0,53% 85,02 91,98 89,09 88,40 90,99 43 7.510.413
9/5/2013 91,12 90,50 -2,68% 90,50 91,99 91,24 89,11 91,92 16 4.470.911
8/5/2013 91,00 92,99 +2,19% 87,77 93,00 91,99 90,51 92,99 34 9.659.767
7/5/2013 85,10 91,00 +0,94% 85,10 91,00 89,61 89,51 92,49 18 3.817.412
6/5/2013 87,82 90,15 +2,13% 86,50 90,98 88,62 89,00 91,99 40 7.843.159
3/5/2013 89,04 88,27 -0,32% 87,80 89,99 88,43 87,81 88,15 18 3.121.872
2/5/2013 93,00 88,55 -0,84% 87,51 93,00 88,70 87,51 89,49 28 7.912.469
30/4/2013 87,00 89,30 +3,84% 87,00 91,68 88,61 88,71 89,99 35 5.272.581
29/4/2013 85,01 86,00 -1,10% 85,01 86,99 85,89 85,01 86,99 11 1.838.206
26/4/2013 85,48 86,96 +1,35% 84,01 86,96 85,30 84,02 86,96 18 5.476.575
25/4/2013 84,00 85,80 +0,54% 84,00 86,99 85,46 85,27 87,00 19 2.717.653
24/4/2013 86,16 85,34 -1,44% 85,34 86,97 86,39 85,34 86,96 6 1.028.081
23/4/2013 83,00 86,59 +3,75% 83,00 86,77 84,23 84,51 86,49 15 4.489.572
22/4/2013 82,83 83,46 -0,49% 82,17 85,00 83,76 82,20 83,29 11 4.121.381
19/4/2013 82,50 83,87 +0,81% 80,20 83,87 81,88 80,24 83,87 12 3.348.908
18/4/2013 82,91 83,20 -0,17% 82,57 85,00 83,18 82,56 84,98 21 5.789.850
17/4/2013 80,00 83,34 +0,76% 80,00 84,00 82,70 82,33 83,34 24 5.516.156
16/4/2013 83,10 82,71 -0,46% 82,60 83,10 82,75 81,92 83,08 5 91.033
15/4/2013 83,00 83,09 +1,22% 82,58 83,99 83,37 81,54 83,08 9 2.359.629
12/4/2013 82,49 82,09 +0,18% 82,09 83,49 82,70 82,01 83,50 11 2.191.711
11/4/2013 80,40 81,94 +1,97% 80,40 82,22 81,91 81,61 82,49 11 2.072.358
10/4/2013 81,23 80,36 +0,76% 80,36 83,87 81,54 80,36 83,87 22 7.429.146
9/4/2013 81,35 79,75 -1,93% 79,75 81,35 80,54 79,76 81,99 11 2.335.907
8/4/2013 78,99 81,32 +2,79% 78,26 81,32 79,72 79,72 84,97 25 3.858.504
5/4/2013 79,55 79,11 -1,54% 78,28 81,00 79,42 79,12 79,99 35 6.068.362
4/4/2013 81,58 80,35 -1,63% 80,00 81,58 80,69 79,11 82,93 18 4.204.034
3/4/2013 82,61 81,68 -1,11% 80,91 82,99 81,88 81,59 83,00 15 2.980.730
2/4/2013 80,99 82,60 +3,90% 79,45 84,87 81,70 82,02 84,88 29 6.438.718
1/4/2013 79,80 79,50 -3,39% 79,50 79,99 79,73 79,21 81,09 7 948.896
28/3/2013 80,67 82,29 +2,55% 79,80 82,29 81,12 79,53 82,29 24 4.623.869
27/3/2013 79,80 80,24 -0,20% 79,80 81,96 80,86 79,70 82,24 19 2.676.763
26/3/2013 80,70 80,40 -0,80% 80,00 85,47 80,87 80,40 85,00 27 5.087.027
25/3/2013 80,25 81,05 +0,19% 80,25 82,49 81,59 80,51 82,50 17 4.969.193
22/3/2013 81,98 80,90 -1,22% 80,90 82,08 81,40 80,90 82,95 12 952.455
21/3/2013 81,84 81,90 +0,07% 81,59 82,25 81,84 81,41 82,94 15 2.553.618
20/3/2013 82,95 81,84 -1,75% 81,01 82,95 81,83 81,84 82,95 14 1.677.698
19/3/2013 82,81 83,30 -3,14% 82,81 84,16 83,71 82,51 84,88 20 2.486.344
18/3/2013 83,90 86,00 0,00% 82,31 86,00 83,79 83,51 86,00 25 4.365.628
15/3/2013 83,83 86,00 +4,80% 82,02 86,00 84,55 82,04 86,00 23 6.510.495
14/3/2013 84,00 82,06 +1,17% 82,06 85,03 83,69 82,06 84,49 29 4.410.867
13/3/2013 82,50 81,11 -1,68% 81,10 83,99 82,27 81,11 83,99 24 6.541.230
12/3/2013 82,00 82,50 +2,52% 80,46 83,99 82,05 81,60 83,96 18 4.176.401
11/3/2013 81,30 80,47 +0,59% 80,47 83,98 81,94 80,47 81,20 21 5.735.852
8/3/2013 81,91 80,00 -0,44% 80,00 81,91 80,82 79,51 80,15 15 3.532.259
7/3/2013 80,20 80,35 -1,76% 75,51 82,00 79,48 80,35 81,90 24 4.602.036
6/3/2013 77,00 81,79 +6,78% 75,01 81,79 77,17 77,00 81,79 14 2.353.761
5/3/2013 75,05 76,60 +0,09% 73,60 78,00 75,82 74,80 77,00 29 5.337.938
4/3/2013 75,10 76,53 -0,03% 73,00 76,56 75,22 74,09 76,39 17 3.686.100
1/3/2013 75,20 76,55 +1,80% 74,05 76,55 74,95 75,13 76,55 21 3.418.058
28/2/2013 75,72 75,20 -0,24% 75,20 77,99 76,14 75,06 76,24 19 3.403.466
27/2/2013 76,09 75,38 -5,68% 75,36 77,48 76,35 75,38 76,29 15 1.840.064
26/2/2013 75,50 79,92 +6,21% 73,02 79,92 76,66 75,06 79,50 18 3.840.791
25/2/2013 74,56 75,25 -0,20% 74,55 80,00 75,25 74,70 75,30 34 4.447.742
22/2/2013 74,99 75,40 +3,27% 72,07 75,49 74,53 73,83 75,40 17 2.839.714
21/2/2013 73,01 73,01 -1,07% 73,01 74,53 73,84 73,01 74,30 12 2.001.100
20/2/2013 75,49 73,80 -1,34% 73,80 75,49 74,23 73,36 74,99 30 5.567.290
19/2/2013 75,29 74,80 +1,08% 74,59 75,30 74,87 74,70 74,80 12 2.306.003
18/2/2013 75,65 74,00 -7,50% 74,00 75,65 74,77 71,66 74,79 26 4.149.883
15/2/2013 76,15 80,00 0,00% 76,15 80,00 76,56 76,21 80,00 12 1.263.295
14/2/2013 76,50 80,00 +4,58% 75,86 80,00 76,61 76,02 80,00 20 3.263.704
13/2/2013 78,00 76,50 -2,66% 76,50 79,72 77,62 76,51 79,94 12 2.631.473
8/2/2013 79,88 78,59 -0,43% 77,59 79,88 78,39 77,10 78,59 11 3.896.044
7/2/2013 79,75 78,93 -1,03% 76,61 80,17 79,20 79,00 81,99 9 2.114.849
6/2/2013 79,79 79,75 +1,36% 79,50 80,25 79,72 79,75 80,99 8 1.737.995
5/2/2013 77,20 78,68 +0,24% 77,20 79,89 78,68 78,68 81,00 23 4.666.090
4/2/2013 77,02 78,49 +1,94% 76,80 78,49 77,59 77,02 78,49 13 2.033.086
1/2/2013 79,92 77,00 -3,86% 77,00 80,00 77,83 77,40 77,99 44 6.289.043
31/1/2013 80,00 80,09 +0,13% 79,34 81,99 80,59 78,25 79,01 19 3.473.578
30/1/2013 80,29 79,99 +0,31% 79,34 80,29 79,87 79,35 79,99 9 2.292.459
29/1/2013 83,00 79,74 +0,50% 79,74 87,69 81,51 78,75 79,74 16 3.309.681
28/1/2013 81,25 79,34 -4,39% 78,94 81,99 80,04 78,71 80,99 16 4.042.161
24/1/2013 81,15 82,98 +0,35% 80,87 82,99 81,80 78,32 82,98 11 1.938.719
23/1/2013 82,00 82,69 +0,84% 81,90 84,10 82,70 81,16 82,69 25 3.391.102
22/1/2013 81,00 82,00 +0,92% 81,00 82,00 81,67 81,59 82,00 10 1.935.815
21/1/2013 81,99 81,25 +2,14% 80,40 81,99 81,16 79,02 81,93 7 1.542.153
18/1/2013 78,70 79,55 +0,19% 78,62 79,58 79,10 78,26 79,50 7 2.167.454
17/1/2013 82,00 79,40 -1,42% 78,11 82,00 79,48 78,68 79,59 17 4.355.802
16/1/2013 79,99 80,54 -0,49% 78,11 80,54 79,39 79,31 81,99 12 2.103.862
15/1/2013 78,80 80,94 +2,35% 78,80 81,99 80,21 79,12 80,95 16 5.246.372
14/1/2013 79,05 79,08 -0,72% 79,05 80,00 79,68 79,02 81,09 10 2.247.076
11/1/2013 80,40 79,65 -0,45% 79,51 81,99 79,96 78,02 82,00 15 2.463.027
10/1/2013 81,10 80,01 -6,72% 78,74 81,10 80,39 80,40 82,43 11 2.685.077
9/1/2013 79,00 85,77 +7,94% 78,50 85,77 80,57 81,34 85,95 21 4.455.699
8/1/2013 87,33 79,46 -1,10% 78,71 87,34 81,66 79,46 80,87 16 3.470.821
7/1/2013 78,57 80,34 +0,82% 78,57 80,34 79,12 78,81 80,34 7 1.099.848
4/1/2013 77,70 79,69 +2,36% 77,68 84,93 78,90 78,61 84,79 13 2.319.738
3/1/2013 78,20 77,85 -3,89% 77,50 83,97 78,78 78,08 85,49 15 3.923.536
2/1/2013 78,60 81,00 0,00% 77,25 81,00 78,64 78,20 84,98 19 2.846.955
28/12/2012 77,95 78,61 +2,22% 77,30 84,63 78,26 78,61 86,39 14 2.778.493
27/12/2012 76,26 76,90 +1,17% 76,26 77,99 76,65 75,51 77,99 4 774.221
26/12/2012 77,94 76,01 -1,82% 75,13 77,94 76,06 76,02 83,98 5 829.096
21/12/2012 77,28 77,42 -0,28% 76,77 79,97 77,60 75,95 79,98 14 2.677.515
20/12/2012 78,46 77,64 +1,49% 76,45 79,97 76,99 76,51 79,50 8 1.601.481
19/12/2012 77,00 76,50 +0,03% 76,20 78,45 77,08 75,01 78,45 18 5.164.408
18/12/2012 76,99 76,48 -0,21% 76,22 77,00 76,63 76,19 76,99 8 1.708.870
17/12/2012 76,30 76,64 +0,13% 76,00 76,67 76,41 75,67 79,98 8 1.864.421
14/12/2012 76,30 76,54 +0,38% 75,50 78,77 76,72 75,02 78,77 24 5.163.429
13/12/2012 77,00 76,25 -1,10% 76,00 78,77 76,69 76,01 78,77 9 2.546.387
12/12/2012 74,80 77,10 +4,90% 74,80 79,04 76,75 76,50 77,70 18 5.188.370
11/12/2012 72,12 73,50 0,00% 72,12 74,00 73,09 73,51 79,60 9 1.681.269
10/12/2012 72,80 73,50 -6,73% 72,80 78,97 74,03 71,21 73,50 5 888.440
7/12/2012 72,30 78,80 +8,99% 70,56 78,80 72,73 72,71 78,80 13 1.200.169
6/12/2012 72,00 72,30 -0,69% 72,00 72,99 72,31 72,30 72,99 10 1.663.350
5/12/2012 72,53 72,80 -0,27% 71,80 72,86 72,48 71,57 79,40 7 1.427.917
4/12/2012 72,15 73,00 +0,41% 72,15 73,69 72,98 72,10 77,00 11 1.255.403
3/12/2012 71,50 72,70 +1,59% 71,50 73,50 72,92 69,91 77,00 14 2.246.021
30/11/2012 73,92 71,56 +1,50% 69,95 73,92 72,10 71,56 0,00 20 3.121.972
29/11/2012 71,49 70,50 -0,56% 70,50 72,89 71,82 70,50 72,49 10 2.111.623
28/11/2012 71,30 70,90 -0,21% 70,90 71,30 71,02 69,96 72,99 3 596.620
27/11/2012 70,99 71,05 -0,07% 69,97 71,05 70,14 69,96 72,50 3 491.026
26/11/2012 69,50 71,10 +1,89% 69,50 76,40 70,81 69,96 71,98 11 2.110.404
23/11/2012 70,99 69,78 -0,24% 69,77 71,00 69,86 68,02 71,49 5 593.854
22/11/2012 70,00 69,95 +0,50% 69,95 70,98 70,24 69,32 70,99 7 1.180.149
21/11/2012 70,00 69,60 -0,57% 69,60 71,45 70,54 69,91 71,34 8 1.389.809
19/11/2012 69,98 70,00 +1,60% 69,98 70,50 70,03 69,02 70,89 9 1.729.804
16/11/2012 67,51 68,90 -2,20% 67,51 68,98 68,15 67,02 70,79 5 661.091
14/11/2012 68,33 70,45 +1,37% 68,33 71,33 69,64 68,01 71,32 8 1.142.192
13/11/2012 70,49 69,50 +1,39% 69,50 70,49 69,72 67,02 68,33 2 90.647
12/11/2012 69,06 68,55 -0,44% 68,55 70,79 69,04 64,81 68,70 8 1.284.319
9/11/2012 69,75 68,85 -0,22% 68,85 69,75 69,16 65,18 71,99 3 380.385
8/11/2012 71,20 69,00 -3,46% 69,00 71,68 70,14 66,07 75,80 12 1.753.500
7/11/2012 71,64 71,47 -6,78% 70,89 71,65 71,45 69,71 71,64 10 2.529.402
6/11/2012 69,83 76,67 +9,53% 69,70 76,67 72,18 69,71 76,67 17 4.771.688
5/11/2012 69,90 70,00 +0,21% 69,90 71,49 70,94 69,80 71,49 11 1.014.523
1/11/2012 66,51 69,85 -0,23% 66,51 70,29 69,32 68,59 70,27 21 4.568.559
31/10/2012 67,13 70,01 +4,21% 66,52 70,01 68,75 66,52 70,01 20 3.973.925
30/10/2012 66,85 67,18 +0,46% 66,31 70,00 67,44 67,14 69,98 19 3.426.363
29/10/2012 67,50 66,87 -2,37% 66,38 67,50 66,83 66,60 67,50 5 1.443.666
26/10/2012 66,20 68,49 +2,24% 64,02 68,49 67,04 64,05 68,48 7 1.059.362
25/10/2012 65,88 66,99 +3,22% 65,14 66,99 66,01 64,02 66,50 9 1.650.272
24/10/2012 64,93 64,90 -0,89% 64,90 65,19 64,99 64,01 65,47 3 649.962
23/10/2012 64,91 65,48 -0,33% 64,01 66,99 65,09 64,02 66,98 12 1.770.538
22/10/2012 65,00 65,70 +0,31% 65,00 66,20 65,48 64,01 65,70 5 536.994
19/10/2012 66,40 65,50 -5,03% 65,50 66,72 66,29 65,01 67,99 11 3.009.895
18/10/2012 68,98 68,97 +2,16% 66,50 68,98 66,90 66,51 68,98 83 13.059.874
17/10/2012 68,98 67,51 +1,08% 67,31 68,98 67,81 67,51 67,81 6 1.559.834
16/10/2012 65,90 66,79 +0,15% 65,90 67,20 66,66 63,02 68,95 3 686.605
15/10/2012 66,86 66,69 0,00% 64,12 68,99 66,40 64,13 68,96 10 2.158.229
11/10/2012 65,41 66,69 -1,91% 65,41 66,70 66,03 65,48 68,98 17 2.304.564
10/10/2012 65,96 67,99 +3,03% 64,50 68,79 65,43 65,76 68,80 17 3.042.573
9/10/2012 67,42 65,99 -1,51% 65,99 67,42 67,26 66,00 68,98 5 1.015.639
8/10/2012 67,60 67,00 -2,87% 67,00 68,99 67,56 64,02 68,99 13 2.581.070
5/10/2012 67,30 68,98 +2,51% 67,30 68,99 68,09 65,99 68,96 9 1.845.390
4/10/2012 67,03 67,29 +5,85% 65,57 67,29 66,62 65,88 67,99 12 2.005.422
3/10/2012 67,60 63,57 -4,99% 63,57 73,59 67,64 63,58 69,89 7 1.176.961
2/10/2012 67,00 66,91 +0,75% 66,02 67,18 66,79 67,01 68,50 8 1.883.571
1/10/2012 65,96 66,41 -0,14% 65,96 68,00 67,08 66,07 68,99 21 2.757.247
28/9/2012 66,01 66,50 +3,87% 64,22 66,50 65,96 64,22 66,99 8 2.190.112
27/9/2012 65,13 64,02 -1,79% 64,02 65,25 65,00 64,02 66,49 14 2.073.742
26/9/2012 64,40 65,19 -1,96% 63,85 65,19 64,15 64,32 66,48 16 2.059.244
25/9/2012 65,33 66,49 +0,76% 64,64 66,49 65,28 64,64 66,49 9 1.494.960
24/9/2012 65,07 65,99 +1,65% 65,07 65,99 65,39 65,10 65,99 17 2.197.406
21/9/2012 64,25 64,92 +0,50% 64,20 64,92 64,65 63,61 64,59 10 1.532.293
20/9/2012 64,30 64,60 +2,10% 63,80 64,60 63,99 63,41 65,96 5 889.570
19/9/2012 64,02 63,27 +1,20% 63,27 64,35 64,03 63,27 65,99 12 1.447.252
18/9/2012 63,21 62,52 -0,76% 62,52 63,50 63,14 63,27 65,33 10 1.243.954
17/9/2012 64,11 63,00 -1,02% 63,00 65,49 63,62 63,00 65,48 16 2.990.544
14/9/2012 64,00 63,65 -0,39% 63,42 64,00 63,54 63,01 65,48 5 889.670
13/9/2012 65,89 63,90 +1,04% 63,50 65,89 64,03 63,22 64,99 5 461.068
12/9/2012 63,24 63,24 -0,68% 63,24 63,24 63,24 63,57 65,96 1 505.920
11/9/2012 63,65 63,67 +1,06% 62,70 64,87 63,60 62,50 65,99 12 1.551.850
10/9/2012 65,98 63,00 +0,19% 63,00 65,98 64,49 62,34 65,99 5 715.844
6/9/2012 64,50 62,88 -3,26% 62,88 64,50 63,93 62,78 65,00 10 1.297.886
5/9/2012 63,78 65,00 +2,04% 63,78 65,19 64,64 65,00 65,18 7 969.656
4/9/2012 65,20 63,70 -2,29% 62,52 65,20 63,79 62,56 65,18 12 2.902.685
3/9/2012 63,37 65,19 +3,31% 63,00 65,19 63,19 62,32 65,19 8 606.715
31/8/2012 62,35 63,10 +1,74% 62,35 63,80 63,12 63,10 64,00 23 4.374.723
30/8/2012 62,22 62,02 -0,31% 61,90 62,22 62,00 60,60 62,99 4 1.196.650
29/8/2012 61,65 62,21 +1,63% 61,40 62,21 61,61 60,61 62,21 8 1.195.400
28/8/2012 61,00 61,21 -1,64% 60,59 61,21 61,00 60,59 62,20 3 1.006.645
27/8/2012 61,00 62,23 +2,72% 60,85 62,23 61,52 60,59 65,98 10 959.800
24/8/2012 61,00 60,58 -9,45% 59,41 62,29 60,37 60,58 62,27 14 2.475.334
23/8/2012 61,44 66,90 +10,87% 61,44 66,90 64,03 60,81 66,89 3 915.659
22/8/2012 60,34 60,34 +2,01% 60,34 60,34 60,34 61,00 66,32 2 543.060
21/8/2012 62,00 59,15 -3,11% 59,15 62,76 61,47 60,02 62,76 6 1.057.453
20/8/2012 61,05 61,05 -0,73% 61,05 61,05 61,05 61,58 61,99 1 305.250
17/8/2012 61,47 61,50 0,00% 58,02 61,50 60,63 58,03 61,50 15 2.995.134
16/8/2012 60,90 61,50 +1,84% 60,00 61,50 60,90 61,12 61,50 14 2.551.913
15/8/2012 60,00 60,39 +2,01% 60,00 60,39 60,27 58,02 60,39 3 747.471
14/8/2012 58,63 59,20 -1,97% 58,63 59,70 59,11 58,52 59,29 4 715.264
13/8/2012 59,22 60,39 +2,36% 59,22 60,39 60,07 58,34 60,39 8 1.219.525
10/8/2012 58,75 59,00 -0,51% 58,75 59,00 58,81 58,02 60,38 4 1.070.518
9/8/2012 59,10 59,30 -2,79% 58,60 59,30 58,90 55,04 59,42 9 2.309.246
8/8/2012 60,00 61,00 +1,33% 59,02 61,00 59,93 55,02 61,00 14 2.217.626
7/8/2012 65,43 60,20 +0,84% 60,20 65,43 60,68 55,01 59,91 21 3.786.942
6/8/2012 58,50 59,70 +2,79% 58,50 60,47 59,78 59,42 60,25 41 6.181.425
3/8/2012 58,00 58,08 +0,14% 58,00 59,05 58,27 58,09 63,29 23 3.677.176
2/8/2012 55,86 58,00 +3,59% 55,45 58,48 57,36 58,00 58,50 76 12.574.172
1/8/2012 56,90 55,99 -2,37% 55,01 56,90 56,05 54,00 56,20 104 15.902.090
31/7/2012 57,00 57,35 +0,79% 53,12 58,00 55,82 54,81 57,35 95 14.419.415
30/7/2012 56,41 56,90 +3,02% 56,33 56,99 56,43 56,35 56,99 12 1.822.982
27/7/2012 54,01 55,23 +0,47% 54,01 55,50 55,11 54,03 57,36 9 1.433.013
26/7/2012 54,11 54,97 +2,38% 54,10 54,97 54,55 53,46 55,09 7 1.582.206
25/7/2012 54,50 53,69 +0,34% 53,69 54,50 54,45 53,00 55,49 5 702.456
24/7/2012 52,84 53,51 -0,67% 52,00 55,76 53,39 52,02 55,77 14 2.456.223
23/7/2012 54,01 53,87 -5,47% 53,87 54,07 53,93 53,65 54,20 4 506.972
20/7/2012 55,86 56,99 +1,88% 55,00 56,99 55,42 54,01 57,98 7 1.158.345
19/7/2012 57,00 55,94 -2,20% 55,70 57,00 56,24 55,70 60,00 15 1.872.908
18/7/2012 60,99 57,20 +0,35% 55,90 60,99 58,34 56,20 60,93 7 1.195.994
17/7/2012 57,35 57,00 -0,54% 56,80 57,35 57,12 55,91 60,98 3 782.560
16/7/2012 58,20 57,31 -2,28% 57,01 58,21 57,80 57,06 60,98 17 1.762.983
13/7/2012 58,75 58,65 +2,28% 58,01 59,59 58,68 58,00 58,65 6 1.032.868
12/7/2012 58,35 57,34 +0,60% 57,34 58,45 58,14 57,34 60,98 8 1.424.434
11/7/2012 58,60 57,00 -3,72% 57,00 60,13 59,10 57,00 60,97 10 1.530.794
10/7/2012 59,46 59,20 -1,30% 59,02 60,00 59,28 58,76 59,99 6 889.340
6/7/2012 58,90 59,98 +1,49% 58,90 59,98 59,55 57,98 59,98 5 416.862
5/7/2012 59,24 59,10 -0,72% 58,99 59,99 59,48 58,19 59,98 10 1.612.140
4/7/2012 58,61 59,53 +3,69% 54,10 60,00 58,16 54,24 60,19 16 2.698.625
3/7/2012 54,00 57,41 -2,46% 54,00 60,98 57,74 57,41 60,98 29 4.059.276
2/7/2012 58,99 58,86 -0,22% 58,35 60,97 58,91 57,51 60,98 26 2.332.953
29/6/2012 58,80 58,99 +1,18% 57,51 58,99 58,72 57,50 60,98 18 2.390.160
28/6/2012 58,80 58,30 +0,19% 57,43 58,80 58,26 58,30 60,99 8 774.960
27/6/2012 58,19 58,19 -0,19% 58,19 58,19 58,19 57,34 59,99 3 215.303
26/6/2012 58,00 58,30 -0,68% 58,00 60,98 59,38 57,90 60,98 3 445.408
25/6/2012 58,70 58,70 +1,02% 58,70 58,70 58,70 57,50 60,55 1 64.570
22/6/2012 59,15 58,11 -1,51% 58,11 59,15 58,91 54,40 60,96 2 382.915
21/6/2012 59,11 59,00 +4,91% 58,60 59,95 58,88 54,11 59,00 5 618.331
20/6/2012 58,48 56,24 -4,45% 56,24 60,30 59,14 55,07 60,29 13 2.915.868
19/6/2012 58,50 58,86 +4,51% 58,29 62,97 59,20 54,04 62,43 13 1.900.585
18/6/2012 56,10 56,32 +1,48% 56,10 58,51 57,12 56,33 58,09 14 2.222.132
15/6/2012 55,45 55,50 -2,80% 54,11 57,24 55,80 54,28 57,24 26 4.274.949
14/6/2012 56,11 57,10 +0,71% 55,50 57,10 56,70 54,10 61,97 19 2.540.228
13/6/2012 56,00 56,70 -1,99% 56,00 56,75 56,31 54,45 57,74 3 563.125
12/6/2012 56,61 57,85 +2,19% 56,40 62,22 58,45 55,70 57,85 10 1.087.335
11/6/2012 56,60 56,61 -0,94% 56,15 58,23 57,44 54,08 58,22 6 907.654
8/6/2012 56,88 57,15 +4,56% 55,50 57,15 56,33 54,03 60,70 14 1.830.786
6/6/2012 50,12 54,66 -0,80% 50,12 59,57 57,07 54,65 59,39 10 1.346.894
5/6/2012 55,15 55,10 +0,64% 50,76 55,16 54,83 50,33 58,89 29 2.988.254
4/6/2012 54,65 54,75 +7,08% 54,00 55,00 54,87 54,01 55,15 13 1.591.315
1/6/2012 55,00 51,13 -7,71% 51,13 55,75 54,04 51,13 55,00 19 2.064.580
31/5/2012 53,10 55,40 +3,26% 50,13 58,24 55,15 55,50 56,00 31 3.380.710
30/5/2012 54,39 53,65 -2,70% 52,58 54,40 53,73 50,30 54,59 6 773.823
29/5/2012 55,00 55,14 +0,90% 50,14 55,14 52,74 53,06 59,00 3 369.200
28/5/2012 52,85 54,65 +3,41% 50,12 54,65 53,67 52,01 54,99 7 950.135
25/5/2012 53,01 52,85 +0,67% 52,85 53,01 52,92 52,98 58,06 2 201.118
24/5/2012 52,76 52,50 +0,86% 52,43 52,76 52,54 53,10 59,59 4 677.878
23/5/2012 51,60 52,05 -0,52% 51,02 53,00 51,80 51,02 57,09 17 1.880.471
22/5/2012 52,46 52,32 -1,28% 51,50 56,00 52,12 50,14 56,93 95 1.329.237
21/5/2012 52,69 53,00 +1,92% 52,08 53,00 52,36 52,20 53,97 10 1.104.900
18/5/2012 53,77 52,00 +3,59% 51,66 54,00 53,15 51,04 55,98 10 1.259.722
17/5/2012 55,45 50,20 -7,09% 50,20 55,75 53,97 50,24 56,02 12 1.657.171
16/5/2012 53,55 54,03 +0,99% 52,40 54,19 53,62 53,02 58,00 11 954.546
15/5/2012 54,27 53,50 -4,46% 53,44 55,22 54,34 53,54 55,98 11 2.130.141
14/5/2012 55,50 56,00 +0,86% 55,00 56,42 55,44 50,94 59,50 10 2.639.236
11/5/2012 55,43 55,52 +0,22% 54,93 55,52 55,36 55,51 56,42 5 625.653
10/5/2012 54,01 55,40 +2,40% 53,73 55,60 54,90 54,02 56,40 16 1.465.892
9/5/2012 56,40 54,10 -3,63% 53,46 56,40 54,10 54,02 56,34 5 584.298
8/5/2012 54,29 56,14 +0,66% 53,30 56,14 54,38 52,24 56,28 9 1.212.754
7/5/2012 53,80 55,77 -0,98% 53,80 56,19 54,43 53,92 55,79 9 778.357
4/5/2012 54,50 56,32 +4,30% 54,00 56,32 55,14 54,73 56,32 13 1.240.832
3/5/2012 54,60 54,00 0,00% 53,57 56,45 54,38 51,25 54,84 36 2.958.313
2/5/2012 55,89 54,00 -1,82% 50,75 56,05 54,64 55,10 56,45 21 2.601.123
30/4/2012 54,60 55,00 +0,73% 54,60 58,00 55,43 55,00 0,00 12 765.010
27/4/2012 53,80 54,60 +1,49% 53,00 54,67 53,68 50,14 54,45 7 864.294
26/4/2012 54,14 53,80 +1,68% 53,80 55,00 54,28 53,80 54,58 8 1.069.490
25/4/2012 53,00 52,91 +0,63% 52,52 53,00 52,90 51,25 57,98 6 1.190.340
24/4/2012 50,00 52,58 +6,22% 50,00 55,67 51,04 51,16 55,67 12 1.327.128
23/4/2012 49,98 49,50 -3,57% 49,49 50,49 49,79 48,91 49,99 6 1.235.018
20/4/2012 50,66 51,33 +2,46% 49,99 51,97 50,67 53,32 54,33 9 891.887
19/4/2012 49,51 50,10 -1,11% 49,30 50,10 49,56 47,92 50,66 5 991.362
18/4/2012 48,50 50,66 +4,65% 47,02 50,66 48,96 47,04 50,66 5 900.888
17/4/2012 48,82 48,41 +2,96% 47,39 49,00 48,33 45,01 48,00 12 1.101.955
16/4/2012 48,50 47,02 -1,20% 47,02 48,50 47,26 45,49 48,95 2 283.600
13/4/2012 48,80 47,59 -3,57% 47,59 48,86 48,74 46,51 49,40 5 555.637
12/4/2012 48,55 49,35 +4,11% 48,55 50,00 48,88 47,25 49,99 14 2.434.425
11/4/2012 49,15 47,40 -2,51% 46,96 49,15 48,14 46,91 52,10 16 1.569.654
10/4/2012 48,90 48,62 -2,76% 48,62 48,90 48,68 45,54 53,42 4 584.254
9/4/2012 48,83 50,00 -0,46% 48,63 50,00 49,34 48,80 50,79 5 705.569
5/4/2012 48,59 50,23 +3,57% 48,59 53,25 50,97 49,00 53,24 14 1.396.828
4/4/2012 50,00 48,50 -0,21% 48,30 50,00 49,05 48,00 50,76 16 1.662.842
3/4/2012 49,00 48,60 -4,26% 48,20 50,76 48,86 45,63 50,76 24 2.135.235
2/4/2012 47,45 50,76 +10,32% 47,07 50,76 48,61 49,32 50,76 29 3.115.981
30/3/2012 47,51 46,01 -4,35% 46,01 48,00 47,62 46,02 47,99 19 2.124.226
29/3/2012 48,10 48,10 -0,95% 48,10 48,10 48,10 48,19 52,83 1 91.390
28/3/2012 48,50 48,56 +0,12% 48,50 48,56 48,52 47,51 53,29 4 422.158
27/3/2012 47,51 48,50 +2,86% 47,50 49,15 48,09 47,50 49,69 6 533.878
26/3/2012 48,20 47,15 -0,67% 47,15 48,20 47,76 47,15 52,23 5 702.215
23/3/2012 46,73 47,47 -0,92% 46,73 47,80 47,24 46,14 48,49 4 803.108
22/3/2012 48,24 47,91 -0,54% 46,20 48,45 47,69 46,20 49,08 6 1.216.315
21/3/2012 48,30 48,17 +1,11% 45,10 48,30 46,25 46,58 48,17 4 370.065
20/3/2012 45,13 47,64 +1,32% 45,13 47,74 46,33 47,64 49,09 5 676.468
19/3/2012 47,35 47,02 +2,48% 47,02 47,73 47,24 47,02 48,96 5 458.266
16/3/2012 47,50 45,88 -5,34% 45,88 47,50 46,16 45,61 53,14 3 286.192
15/3/2012 48,44 48,47 -0,45% 48,29 48,47 48,37 46,55 53,09 5 357.964
14/3/2012 48,91 48,69 -0,43% 48,00 50,99 48,43 47,31 50,99 11 1.365.818
13/3/2012 48,52 48,90 +0,78% 48,52 48,90 48,74 48,52 53,69 3 243.740
12/3/2012 49,05 48,52 -1,74% 48,52 50,99 48,89 48,52 50,97 8 826.309
9/3/2012 49,95 49,38 +0,78% 49,05 49,95 49,41 48,91 51,80 7 830.228
8/3/2012 48,71 49,00 +0,41% 48,70 49,89 48,91 48,31 49,89 9 1.066.369
7/3/2012 48,99 48,80 +0,39% 47,74 49,00 48,67 48,28 48,80 13 1.197.353
6/3/2012 45,01 48,61 -1,62% 45,01 49,26 48,30 45,36 48,60 20 2.719.364
5/3/2012 49,02 49,41 +9,19% 49,02 49,45 49,21 48,51 49,38 10 1.195.864
2/3/2012 49,00 45,25 -7,73% 45,01 49,10 48,47 45,29 49,76 14 1.526.884
1/3/2012 49,19 49,04 +2,17% 48,00 49,64 48,53 47,01 51,77 37 3.678.614
29/2/2012 49,00 48,00 -11,65% 48,00 49,36 48,62 45,04 50,67 40 4.716.950
28/2/2012 50,00 54,33 +10,88% 49,47 54,33 49,91 48,90 53,99 7 998.315
27/2/2012 49,75 49,00 0,00% 49,00 49,85 49,60 45,04 49,40 3 699.435
24/2/2012 49,00 49,00 +0,93% 49,00 49,00 49,00 45,07 50,49 3 558.600
23/2/2012 48,40 48,55 -0,76% 48,40 52,57 50,18 45,04 52,50 6 1.164.284
22/2/2012 48,00 48,92 +4,02% 47,50 48,92 48,21 45,01 49,98 7 1.889.969
17/2/2012 45,04 47,03 -0,21% 45,04 47,15 46,64 45,01 48,49 7 802.210
16/2/2012 47,00 47,13 -1,81% 45,23 48,32 47,25 45,06 47,00 12 1.309.019
15/2/2012 48,39 48,00 +1,48% 48,00 48,39 48,10 43,69 53,07 5 711.967
14/2/2012 47,50 47,30 +0,42% 46,00 48,50 47,49 43,03 51,87 13 1.686.243
13/2/2012 47,50 47,10 +2,88% 47,10 47,51 47,29 47,16 51,30 5 591.171
10/2/2012 46,00 45,78 -3,60% 45,20 49,53 46,23 44,81 49,62 8 735.196
9/2/2012 48,10 47,49 -0,40% 46,85 49,46 47,92 46,01 47,49 9 1.236.451
8/2/2012 47,70 47,68 +0,80% 46,00 48,15 47,64 47,26 51,49 18 2.372.879
7/2/2012 50,97 47,30 +1,15% 46,00 50,97 48,05 45,63 52,00 9 1.292.740
6/2/2012 46,52 46,76 -2,48% 46,50 47,00 46,62 46,76 49,89 9 1.431.517
3/2/2012 46,60 47,95 +0,33% 46,20 47,98 47,00 46,31 47,94 15 2.895.349
2/2/2012 47,89 47,79 +3,11% 45,93 47,89 46,86 46,61 47,79 48 7.066.850
1/2/2012 46,50 46,35 -0,30% 45,59 47,60 46,35 46,16 46,79 98 13.050.166
31/1/2012 44,00 46,49 +5,66% 44,00 46,49 46,08 46,20 46,49 34 4.493.008
30/1/2012 46,00 44,00 -1,08% 44,00 46,00 44,23 42,01 48,33 2 380.400
27/1/2012 46,50 44,48 -3,51% 41,84 50,24 44,03 44,00 45,11 10 792.605
26/1/2012 46,10 46,10 +2,44% 46,10 46,10 46,10 42,43 46,09 1 9.220
24/1/2012 45,31 45,00 -3,20% 45,00 45,31 45,00 42,53 46,48 2 184.531
20/1/2012 46,49 46,49 +2,63% 46,49 46,49 46,49 41,81 46,49 1 232.450
19/1/2012 46,08 45,30 -1,37% 45,30 46,08 45,71 41,72 48,97 2 493.764
18/1/2012 45,93 45,93 -2,28% 45,93 45,93 45,93 41,94 50,24 1 45.930
17/1/2012 46,01 47,00 +1,69% 46,01 47,57 47,12 43,00 49,92 8 1.149.795
16/1/2012 46,25 46,22 -2,59% 46,22 46,25 46,23 44,21 49,83 2 69.345
13/1/2012 46,65 47,45 -1,98% 46,65 47,45 47,05 44,17 47,00 2 470.500
12/1/2012 47,50 48,41 +4,11% 44,14 48,41 45,28 44,12 50,83 8 1.281.463
11/1/2012 46,50 46,50 -4,02% 46,50 46,50 46,50 44,18 50,92 2 358.050
10/1/2012 47,35 48,45 +3,09% 47,35 48,50 48,33 44,12 51,87 4 299.660
9/1/2012 47,00 47,00 -8,45% 47,00 47,00 47,00 44,28 50,80 1 9.400
5/1/2012 43,24 51,34 +7,63% 43,24 51,34 46,78 47,33 51,34 5 795.289
4/1/2012 44,01 47,70 +2,08% 44,01 47,70 44,86 44,19 50,21 2 58.320
2/1/2012 52,40 46,73 -6,33% 46,73 52,40 49,60 46,04 52,21 3 491.117
29/12/2011 46,75 49,89 +5,36% 46,50 49,89 47,16 47,32 49,89 8 1.575.244
28/12/2011 47,35 47,35 -1,35% 47,35 47,35 47,35 46,81 52,77 1 142.050
27/12/2011 45,00 48,00 0,00% 45,00 48,00 46,87 45,01 51,37 5 515.640
23/12/2011 48,00 48,00 +6,67% 48,00 48,00 48,00 45,01 48,89 1 52.800
22/12/2011 45,80 45,00 -1,83% 45,00 45,80 45,28 45,11 48,79 4 135.840
21/12/2011 45,40 45,84 -5,15% 45,40 45,86 45,70 45,84 48,88 5 141.676
19/12/2011 48,33 48,33 +5,52% 48,33 48,33 48,33 46,01 48,33 1 96.660
16/12/2011 46,00 45,80 -6,32% 45,80 46,05 45,87 44,53 48,88 4 499.995
15/12/2011 46,40 48,89 +1,90% 44,51 48,89 46,00 44,52 48,87 6 713.143
13/12/2011 47,98 47,98 +6,15% 47,98 47,98 47,98 43,24 49,98 1 220.708
12/12/2011 45,20 45,20 -1,74% 45,20 46,00 45,24 41,03 45,99 5 746.600
9/12/2011 45,30 46,00 +4,14% 45,30 46,00 45,65 45,01 46,80 2 9.130
8/12/2011 44,50 44,17 -1,84% 44,17 44,50 44,41 43,91 45,29 2 177.670
7/12/2011 44,85 45,00 +0,90% 44,85 45,00 44,92 44,01 46,80 2 363.915
6/12/2011 40,02 44,60 +0,22% 40,02 44,65 44,44 44,31 46,79 6 1.133.375
5/12/2011 45,00 44,50 -1,11% 44,50 45,00 44,79 44,51 45,34 3 322.550
2/12/2011 45,00 45,00 -2,17% 45,00 45,00 45,00 40,67 45,00 1 198.000
1/12/2011 46,00 46,00 +6,38% 46,00 46,00 46,00 43,00 45,00 1 23.000
30/11/2011 43,24 43,24 -0,83% 43,24 43,24 43,24 43,24 46,00 1 198.904
29/11/2011 43,60 43,60 +1,40% 43,60 43,60 43,60 40,14 45,00 1 156.960
28/11/2011 43,00 43,00 -0,49% 43,00 43,00 43,00 42,01 45,99 2 206.400
25/11/2011 47,70 43,21 +2,03% 43,21 47,70 43,65 43,21 51,98 3 305.605
24/11/2011 45,79 42,35 -1,51% 42,25 45,80 44,50 42,24 45,47 6 476.230
23/11/2011 43,00 43,00 -0,23% 43,00 45,80 43,12 42,01 45,80 3 99.180
22/11/2011 43,00 43,10 +1,89% 42,70 44,80 44,12 42,02 44,79 6 326.558
21/11/2011 40,02 42,30 +0,71% 40,02 42,30 41,16 40,01 42,80 3 469.224
16/11/2011 42,00 42,00 -4,11% 42,00 42,00 42,00 40,02 45,79 1 42.000
9/11/2011 43,80 43,80 -2,41% 43,80 43,80 43,80 40,03 44,00 1 96.360
8/11/2011 44,00 44,88 +0,18% 44,00 44,88 44,79 44,50 45,80 3 89.584
7/11/2011 44,80 44,80 -5,68% 44,80 44,80 44,80 44,80 46,79 3 26.880
3/11/2011 47,50 47,50 +13,10% 47,50 47,50 47,50 40,33 43,64 1 9.500
1/11/2011 42,00 42,00 0,00% 42,00 42,00 42,00 40,04 51,98 1 8.400
31/10/2011 47,99 42,00 -7,04% 42,00 47,99 45,07 43,50 45,40 7 504.835
28/10/2011 45,18 45,18 +4,20% 45,18 45,18 45,18 42,05 45,19 2 18.072
27/10/2011 41,83 43,36 +4,86% 41,83 43,36 42,60 40,10 45,19 6 592.653
25/10/2011 41,10 41,35 -1,55% 41,10 41,35 41,19 38,01 41,82 3 412.225
21/10/2011 42,00 42,00 +3,19% 42,00 42,00 42,00 36,97 42,00 1 84.000
20/10/2011 40,70 40,70 +2,57% 40,70 40,70 40,70 38,00 41,15 1 150.590
14/10/2011 40,50 39,68 +4,15% 39,50 40,50 39,93 38,00 42,98 5 511.194
7/10/2011 38,00 38,10 -1,04% 38,00 38,10 38,08 36,01 38,10 2 30.470
6/10/2011 39,50 38,50 +6,35% 38,50 40,29 39,76 37,00 38,00 3 43.745
4/10/2011 36,20 36,20 -1,50% 36,20 36,20 36,20 36,00 40,69 1 181.000
3/10/2011 36,75 36,75 -5,23% 36,75 36,75 36,75 34,50 40,00 3 47.775
26/9/2011 38,78 38,78 +9,24% 38,78 38,78 38,78 34,50 38,78 1 77.560
23/9/2011 36,50 35,50 -9,90% 35,02 36,50 35,47 34,51 0,00 5 354.766
21/9/2011 38,80 39,40 +1,03% 38,80 39,40 39,32 36,50 37,25 3 157.300
19/9/2011 36,50 39,00 +2,63% 36,00 39,00 37,24 36,51 39,39 4 182.490
16/9/2011 38,50 38,00 -0,26% 36,52 38,50 37,34 36,51 40,11 6 922.380
15/9/2011 38,10 38,10 +1,49% 38,10 38,10 38,10 36,51 40,14 2 30.480
14/9/2011 38,40 37,54 +0,37% 36,51 38,40 37,56 37,54 39,40 10 781.335
13/9/2011 38,37 37,40 -2,86% 37,40 38,37 37,95 36,52 38,00 3 440.312
12/9/2011 38,39 38,50 +1,34% 38,39 38,50 38,43 36,51 39,39 4 407.399
8/9/2011 37,99 37,99 +2,40% 37,99 37,99 37,99 36,51 39,00 1 212.744
6/9/2011 37,10 37,10 +9,12% 37,10 37,10 37,10 36,24 39,33 2 7.420
5/9/2011 38,50 34,00 -15,00% 34,00 39,40 35,95 36,00 39,40 9 582.481
2/9/2011 40,00 40,00 -2,44% 40,00 40,00 40,00 36,54 0,00 1 320.000
1/9/2011 41,00 41,00 +6,36% 41,00 41,00 41,00 36,97 0,00 1 41.000
31/8/2011 38,55 38,55 +5,50% 38,55 38,55 38,55 36,54 41,15 1 219.735
26/8/2011 36,54 36,54 -1,91% 36,54 36,54 36,54 36,54 39,80 1 182.700
25/8/2011 38,00 37,25 -3,25% 37,25 38,50 37,71 37,00 0,00 6 384.660
24/8/2011 38,76 38,50 +3,77% 36,03 41,90 37,63 36,02 38,00 6 613.496
23/8/2011 36,02 37,10 -0,70% 36,02 37,10 36,86 37,41 38,49 2 33.174
22/8/2011 37,37 37,36 +0,97% 37,36 37,37 37,36 37,12 41,74 3 227.907
18/8/2011 37,00 37,00 -0,27% 37,00 37,00 37,00 35,02 39,83 2 37.000
17/8/2011 40,00 37,10 +0,27% 37,10 40,00 38,31 37,00 0,00 4 383.120
16/8/2011 37,50 37,00 +5,65% 36,01 37,50 37,26 37,00 41,70 3 309.260
15/8/2011 37,30 35,02 -4,71% 35,02 37,30 35,46 36,00 37,50 8 496.561
12/8/2011 36,75 36,75 +3,52% 36,75 36,75 36,75 35,00 0,00 1 73.500
11/8/2011 30,79 35,50 +10,70% 30,79 35,50 32,88 35,50 36,50 2 295.950
10/8/2011 32,07 32,07 +6,76% 32,07 32,07 32,07 32,07 35,97 1 192.420
9/8/2011 33,00 30,04 -8,05% 30,04 33,00 30,78 30,04 0,00 2 123.120
8/8/2011 31,51 32,67 +3,03% 31,51 32,92 32,12 31,52 0,00 3 298.806
5/8/2011 35,00 31,71 -10,68% 31,71 35,00 33,60 31,74 36,98 4 245.307
4/8/2011 35,00 35,50 -2,74% 35,00 36,99 36,07 33,35 0,00 5 18.039
3/8/2011 35,00 36,50 +6,10% 35,00 37,41 36,55 36,11 37,88 13 902.855
2/8/2011 34,40 34,40 -8,36% 34,40 34,40 34,40 35,00 37,37 1 206.400
29/7/2011 37,54 37,54 -8,44% 37,54 37,54 37,54 35,19 41,79 1 187.700
28/7/2011 38,43 41,00 +16,54% 35,44 41,00 36,97 35,20 41,00 5 373.450
27/7/2011 35,18 35,18 -12,05% 35,18 35,18 35,18 35,21 38,43 1 175.900
26/7/2011 40,99 40,00 -1,23% 38,90 40,99 39,81 36,53 40,00 7 796.330
22/7/2011 39,99 40,50 +6,94% 39,99 40,50 40,42 37,33 40,33 2 238.491
21/7/2011 39,70 37,87 -4,85% 37,87 41,99 39,07 37,93 39,90 5 406.372
20/7/2011 39,61 39,80 +1,09% 39,01 39,80 39,44 39,00 39,70 5 362.893
19/7/2011 40,30 39,37 -0,96% 39,01 40,30 39,82 39,02 0,00 10 438.088
18/7/2011 39,79 39,75 -2,33% 39,75 39,79 39,75 39,75 40,30 7 198.760
15/7/2011 39,00 40,70 -0,68% 39,00 42,00 40,05 40,00 43,96 4 364.490
14/7/2011 40,00 40,98 +0,69% 40,00 40,98 40,19 39,01 40,98 2 100.490
13/7/2011 38,04 40,70 -0,34% 38,04 40,82 38,53 38,00 40,50 5 470.086
12/7/2011 40,84 40,84 +1,04% 40,84 40,84 40,84 38,33 0,00 1 163.360
11/7/2011 41,95 40,42 -3,76% 40,42 41,95 40,82 40,00 44,94 6 775.630
6/7/2011 42,00 42,00 0,00% 42,00 42,00 42,00 41,00 43,99 2 504.000
5/7/2011 42,00 42,00 +2,31% 42,00 42,00 42,00 40,90 42,70 1 75.600
1/7/2011 41,05 41,05 +1,36% 41,05 41,05 41,05 40,01 43,00 2 295.560
30/6/2011 40,39 40,50 -4,68% 40,39 40,50 40,41 38,27 42,49 2 501.155
28/6/2011 40,70 42,49 -0,02% 40,00 42,49 40,82 38,24 42,49 7 738.900
27/6/2011 41,20 42,50 +11,84% 41,20 42,50 41,84 40,00 42,49 3 418.476
24/6/2011 41,20 38,00 -6,63% 38,00 41,20 38,97 38,00 39,99 6 653.710
22/6/2011 40,61 40,70 -2,91% 40,61 40,70 40,64 38,01 44,70 2 272.330
21/6/2011 44,70 41,92 +0,75% 40,24 44,70 42,14 37,29 44,16 4 686.976
20/6/2011 40,50 41,61 +0,73% 38,01 43,24 40,60 39,34 43,47 22 2.290.226
17/6/2011 41,20 41,31 -0,72% 40,38 44,50 42,21 40,03 42,94 23 2.228.754
16/6/2011 41,40 41,61 +6,58% 40,70 42,98 41,50 38,34 42,98 13 1.452.802
15/6/2011 42,48 39,04 -9,40% 39,04 43,05 42,73 38,68 41,00 6 688.008
14/6/2011 38,69 43,09 -0,02% 38,69 43,09 40,63 40,00 43,09 5 288.542
13/6/2011 43,43 43,10 +1,41% 41,50 44,94 43,35 38,54 44,93 10 1.530.531
10/6/2011 42,42 42,50 +10,88% 42,42 42,63 42,49 38,62 44,49 5 599.243
9/6/2011 38,75 38,33 -10,23% 38,33 42,75 41,32 38,33 42,99 8 1.037.359
8/6/2011 38,66 42,70 -4,04% 38,66 42,70 40,68 39,21 44,48 2 162.720
6/6/2011 44,50 44,50 +6,71% 44,50 44,50 44,50 38,02 44,50 1 44.500
3/6/2011 42,40 41,70 +0,70% 41,70 42,40 42,08 38,02 44,49 2 311.450
1/6/2011 41,41 41,41 -12,04% 41,41 41,41 41,41 38,81 45,98 2 227.755
31/5/2011 46,90 47,08 +10,00% 42,30 47,08 43,67 42,00 47,08 13 1.520.019
30/5/2011 47,19 42,80 +0,71% 42,80 47,19 44,99 39,00 0,00 2 89.990
27/5/2011 42,50 42,50 -0,91% 42,50 42,50 42,50 39,19 42,89 1 55.250
26/5/2011 42,50 42,89 +0,28% 42,35 42,89 42,67 42,10 42,99 4 430.975
25/5/2011 42,77 42,77 +0,16% 42,77 42,77 42,77 39,09 42,99 1 213.850
24/5/2011 42,70 42,70 -2,95% 42,00 42,70 42,34 39,57 43,90 4 529.350
23/5/2011 44,00 44,00 +1,36% 44,00 44,00 44,00 38,02 46,80 3 242.000
20/5/2011 43,41 43,41 -7,40% 43,41 43,41 43,41 38,58 43,98 1 382.008
19/5/2011 42,65 46,88 +10,31% 42,65 46,88 44,31 31,30 46,88 4 611.489
18/5/2011 42,30 42,50 +2,14% 38,10 42,50 41,22 44,00 0,00 14 1.599.364
17/5/2011 41,75 41,61 +0,02% 41,50 41,75 41,61 41,51 45,49 3 416.141
16/5/2011 41,25 41,60 -2,12% 39,00 41,60 39,95 35,12 0,00 4 283.650
13/5/2011 41,00 42,50 +0,02% 41,00 42,50 41,29 37,03 0,00 4 384.002
12/5/2011 40,80 42,49 +5,36% 40,80 42,49 41,43 41,61 42,49 5 257.542
11/5/2011 40,90 40,33 -0,42% 39,00 40,90 39,86 36,93 42,49 7 745.564
10/5/2011 39,72 40,50 -1,17% 39,72 40,90 40,18 39,03 42,30 4 397.784
9/5/2011 40,98 40,98 +0,12% 40,98 40,98 40,98 41,39 42,00 1 81.960
6/5/2011 40,65 40,93 +2,33% 40,65 40,97 40,83 39,00 42,49 3 502.211
4/5/2011 39,01 40,00 -0,37% 39,01 40,00 39,40 37,80 39,49 2 197.030
2/5/2011 40,65 40,15 -4,40% 40,15 40,65 40,35 38,12 0,00 3 230.005
29/4/2011 39,99 42,00 +10,50% 38,05 42,00 39,49 39,26 40,93 6 738.518
28/4/2011 38,01 38,01 -8,39% 38,01 38,01 38,01 38,01 40,25 1 121.632
27/4/2011 40,50 41,49 +5,04% 40,50 41,49 40,78 40,30 41,49 2 285.480
25/4/2011 39,94 39,50 +3,95% 39,40 39,94 39,54 38,00 0,00 5 573.336
20/4/2011 39,00 38,00 -2,56% 38,00 39,37 38,97 38,00 39,80 4 171.474
19/4/2011 39,00 39,00 +0,26% 39,00 39,00 39,00 39,00 39,90 1 117.000
18/4/2011 38,90 38,90 +4,94% 38,90 38,90 38,90 38,01 39,00 2 171.160
14/4/2011 35,00 37,07 +4,13% 35,00 38,30 36,10 37,06 39,30 8 278.006
13/4/2011 39,35 35,60 -11,00% 35,60 39,35 37,47 35,62 39,97 2 314.790
12/4/2011 38,72 40,00 +3,36% 38,72 40,00 39,96 36,10 43,43 3 291.744
7/4/2011 38,91 38,70 0,00% 38,70 38,91 38,88 38,30 38,70 2 54.432
6/4/2011 38,38 38,70 -0,51% 38,30 38,70 38,44 38,99 0,00 3 449.782
5/4/2011 38,80 38,90 -0,21% 38,80 39,04 38,86 37,00 39,00 5 377.008
4/4/2011 38,98 38,98 +4,14% 38,98 38,98 38,98 38,00 38,98 1 350.820
30/3/2011 37,43 37,43 -1,50% 37,43 37,43 37,43 36,50 38,99 1 86.089
28/3/2011 38,00 38,00 -5,00% 38,00 38,00 38,00 35,01 39,50 2 452.200
25/3/2011 37,00 40,00 -1,23% 36,90 40,00 38,12 35,02 40,00 7 430.827
24/3/2011 40,50 40,50 +8,29% 40,50 40,50 40,50 35,01 40,40 1 396.900
23/3/2011 37,40 37,40 +0,54% 37,40 37,40 37,40 35,01 37,99 1 157.080
21/3/2011 37,20 37,20 -7,00% 37,20 37,20 37,20 35,50 40,49 1 48.360
18/3/2011 38,00 40,00 +9,41% 38,00 40,00 39,35 40,00 50,00 5 346.390
17/3/2011 36,56 36,56 +1,84% 36,56 36,56 36,56 35,20 39,59 1 138.928
11/3/2011 36,00 35,90 -1,10% 35,90 36,00 35,94 35,92 36,99 2 283.960
9/3/2011 36,30 36,30 -1,89% 36,30 36,30 36,30 35,30 36,99 1 105.270
4/3/2011 35,00 37,00 +5,71% 35,00 37,00 35,80 34,01 36,97 6 862.780
2/3/2011 35,60 35,00 +1,92% 35,00 35,60 35,52 35,40 36,99 3 323.300
23/2/2011 37,00 34,34 -14,13% 34,34 37,00 35,67 34,40 39,99 2 164.082
10/2/2011 37,49 39,99 +9,26% 37,49 40,00 39,02 35,30 39,50 3 452.639
8/2/2011 36,60 36,60 +0,36% 36,60 36,60 36,60 34,00 39,00 1 208.620
7/2/2011 36,47 36,47 -0,30% 36,47 36,47 36,47 34,51 37,48 2 182.350
1/2/2011 30,02 36,58 -6,21% 30,01 36,58 32,85 37,00 39,00 5 560.216
31/1/2011 37,19 39,00 +5,41% 37,19 39,00 38,09 37,17 39,00 2 106.666
28/1/2011 38,18 37,00 0,00% 35,01 38,18 37,77 36,01 38,00 9 766.848
27/1/2011 38,55 37,00 -0,03% 37,00 38,55 38,50 37,01 0,00 4 442.860
26/1/2011 39,90 37,01 -4,54% 37,01 40,00 38,87 37,01 39,99 7 516.975
20/1/2011 38,77 38,77 -0,59% 38,77 38,77 38,77 37,01 39,49 3 310.160
19/1/2011 38,40 39,00 +2,15% 38,40 39,00 38,77 38,01 39,48 2 422.700
18/1/2011 38,00 38,18 +3,19% 38,00 38,18 38,07 37,30 39,00 5 277.922
14/1/2011 37,15 37,00 -1,33% 37,00 37,15 37,07 37,01 39,00 3 370.750
13/1/2011 37,60 37,50 -1,32% 37,50 37,60 37,51 37,10 40,00 3 270.110
12/1/2011 38,00 38,00 +0,80% 38,00 38,00 38,00 37,70 38,00 1 22.800
11/1/2011 37,80 37,70 -0,79% 37,70 37,80 37,71 37,37 40,99 3 328.160
10/1/2011 37,99 38,00 -0,52% 37,99 38,00 37,99 37,50 41,00 2 205.193
7/1/2011 38,21 38,20 -9,05% 38,20 38,21 38,20 38,20 39,00 2 68.767
5/1/2011 42,00 42,00 +0,02% 42,00 42,00 42,00 37,81 42,00 2 126.000
30/12/2010 38,40 41,99 +3,17% 38,40 41,99 39,67 39,21 41,99 5 662.603
21/12/2010 38,00 40,70 +1,50% 38,00 40,70 39,99 38,50 40,70 5 519.930
17/12/2010 40,10 40,10 +0,25% 40,10 40,10 40,10 40,00 40,10 2 200.410
15/12/2010 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 42,00 1 4.000
14/12/2010 40,00 40,00 -8,15% 40,00 40,00 40,00 36,60 41,99 1 236.000
8/12/2010 41,40 43,55 +4,64% 38,01 43,55 40,62 43,55 0,00 5 454.982
7/12/2010 41,29 41,62 +0,26% 41,29 42,40 41,69 38,02 42,09 7 341.917
6/12/2010 42,99 41,51 -1,87% 41,51 42,99 41,80 42,31 42,46 3 20.903
3/12/2010 42,49 42,30 -1,61% 42,30 42,49 42,39 41,00 42,48 2 8.479
2/12/2010 40,00 42,99 +30,23% 40,00 42,99 41,99 38,02 42,99 12 869.256
1/12/2010 42,00 33,01 -20,32% 33,01 42,00 37,19 33,01 42,00 8 290.104
30/11/2010 41,25 41,43 +3,58% 41,25 41,43 41,36 37,86 41,99 3 492.249
29/11/2010 40,00 40,00 +4,71% 40,00 40,00 40,00 30,02 42,00 1 68.000
23/11/2010 40,80 38,20 -6,94% 38,20 40,80 39,50 38,21 41,98 2 395.000
22/11/2010 40,85 41,05 -10,76% 40,85 41,05 40,95 41,05 50,02 2 221.150
17/11/2010 46,00 46,00 +5,75% 46,00 46,00 46,00 30,01 44,80 1 46.000
8/11/2010 45,00 43,50 -3,31% 43,50 45,00 44,25 42,00 43,99 3 442.500
5/11/2010 46,00 44,99 +6,23% 44,44 46,00 45,50 44,00 44,99 3 546.080
4/11/2010 42,35 42,35 +5,88% 42,35 42,35 42,35 40,01 0,00 1 42.350
29/10/2010 43,00 40,00 -5,88% 40,00 43,00 42,81 40,00 0,00 2 342.500
27/10/2010 42,50 42,50 -4,86% 42,50 42,50 42,50 40,51 44,99 1 212.500
25/10/2010 44,00 44,67 +0,38% 44,00 44,67 44,15 44,00 44,99 3 172.203
22/10/2010 44,50 44,50 +11,25% 44,50 44,50 44,50 43,01 44,50 1 17.800
20/10/2010 40,00 40,00 -11,11% 40,00 40,00 40,00 43,03 44,58 4 204.000
18/10/2010 45,00 45,00 +4,41% 45,00 45,00 45,00 40,01 45,00 1 27.000
14/10/2010 43,10 43,10 -8,30% 43,10 43,10 43,10 40,00 44,99 1 344.800
13/10/2010 50,00 47,00 +15,11% 46,89 50,00 48,49 40,01 47,00 5 223.089
11/10/2010 40,03 40,83 -0,44% 40,03 44,00 40,46 40,55 44,00 11 594.839
7/10/2010 41,01 41,01 +0,15% 41,01 56,00 48,50 41,01 0,00 4 533.555
6/10/2010 40,95 40,95 +1,74% 40,95 40,95 40,95 30,01 44,70 2 274.365
5/10/2010 40,25 40,25 -3,27% 40,25 40,25 40,25 39,01 59,33 1 201.250
1/10/2010 41,58 41,61 +1,49% 41,58 54,89 47,00 38,20 42,99 13 1.231.409
30/9/2010 54,98 41,00 +0,71% 41,00 54,98 44,61 41,00 54,94 4 517.540
28/9/2010 40,71 40,71 +1,78% 40,71 40,71 40,71 36,65 43,00 1 203.550
27/9/2010 40,40 40,00 -2,44% 40,00 40,40 40,11 37,00 41,80 2 320.880
21/9/2010 41,00 41,00 +0,24% 40,00 41,00 40,63 38,01 41,94 3 499.800
16/9/2010 40,90 40,90 -0,73% 40,90 40,90 40,90 39,95 42,00 1 306.750
14/9/2010 41,20 41,20 -10,43% 41,20 41,20 41,20 37,52 42,00 1 329.600
9/9/2010 30,05 46,00 +17,17% 30,05 46,00 40,67 40,80 0,00 16 573.570
8/9/2010 35,02 39,26 -1,36% 35,02 39,60 36,12 39,70 40,00 4 28.898
31/8/2010 39,80 39,80 -10,56% 39,80 39,80 39,80 35,02 44,49 1 322.380
30/8/2010 42,90 44,50 +6,48% 42,90 44,50 43,56 35,01 44,50 2 200.380
27/8/2010 41,00 41,79 +5,26% 41,00 41,79 41,14 39,70 41,79 5 563.754
25/8/2010 39,70 39,70 -5,02% 39,70 39,70 39,70 39,70 44,50 1 3.970
24/8/2010 41,80 41,80 +0,72% 41,80 41,80 41,80 39,70 44,49 2 217.360
20/8/2010 41,50 41,50 -1,17% 41,50 41,50 41,50 38,00 41,99 1 136.950
18/8/2010 41,99 41,99 +4,98% 41,99 41,99 41,99 38,06 41,99 1 130.169
17/8/2010 41,70 40,00 +2,56% 37,50 41,99 39,35 40,01 42,00 7 598.130
13/8/2010 41,80 39,00 -12,34% 39,00 41,80 39,33 37,00 42,30 2 357.980
12/8/2010 44,49 44,49 +8,80% 44,49 44,49 44,49 38,00 44,49 1 48.939
11/8/2010 41,00 40,89 -1,47% 40,89 41,30 40,94 38,00 41,29 3 458.600
10/8/2010 41,50 41,50 -2,81% 41,50 41,50 41,50 41,00 44,49 1 20.750
6/8/2010 42,70 42,70 +1,62% 42,70 42,70 42,70 40,00 44,49 1 341.600
5/8/2010 40,00 42,02 +6,43% 40,00 42,02 40,67 37,41 42,02 3 496.240
2/8/2010 39,48 39,48 +1,23% 39,48 39,48 39,48 37,41 40,99 1 19.740
30/7/2010 39,00 39,00 0,00% 39,00 39,00 39,00 37,02 40,98 1 19.500
29/7/2010 37,01 39,00 -4,88% 37,01 39,00 37,85 37,02 40,99 4 336.951
28/7/2010 38,50 41,00 +3,80% 38,50 41,00 38,52 37,02 41,00 2 335.200
26/7/2010 39,50 39,50 +1,02% 39,50 39,50 39,50 37,00 50,00 1 197.500
15/7/2010 35,02 39,10 -0,51% 35,02 39,10 37,06 35,03 43,00 2 96.356
13/7/2010 37,00 39,30 +2,08% 37,00 39,30 38,15 37,17 42,33 2 129.710
12/7/2010 38,50 38,50 -10,26% 38,50 38,50 38,50 36,00 43,32 1 3.850
7/7/2010 42,90 42,90 +10,00% 42,90 42,90 42,90 36,52 42,90 1 85.800
2/7/2010 44,00 39,00 +4,00% 38,00 44,00 41,47 35,01 44,00 9 538.856
1/7/2010 37,50 37,50 -7,02% 37,50 37,50 37,50 37,00 42,80 2 123.750
30/6/2010 38,00 40,33 +6,13% 38,00 40,33 40,13 35,04 40,33 2 196.685
29/6/2010 38,00 38,00 -0,08% 38,00 38,00 38,00 35,02 38,05 1 98.800
28/6/2010 38,02 38,03 -7,24% 38,02 38,50 38,16 38,03 40,00 6 572.440
25/6/2010 41,00 41,00 +5,13% 41,00 41,00 41,00 38,05 39,99 2 205.000
23/6/2010 39,00 39,00 -4,41% 39,00 39,00 39,00 38,01 43,98 1 117.000
22/6/2010 41,00 40,80 -7,23% 38,00 43,98 40,44 36,10 43,98 14 1.099.992
21/6/2010 40,51 43,98 -0,05% 40,16 43,98 41,39 40,01 42,00 5 554.664
18/6/2010 42,64 44,00 +3,19% 36,03 44,00 41,88 36,03 44,00 10 2.123.485
17/6/2010 44,00 42,64 +9,25% 42,63 44,00 43,16 36,00 42,64 5 660.476
16/6/2010 42,80 39,03 -4,80% 37,11 42,80 40,17 37,13 42,79 7 618.750
15/6/2010 44,00 41,00 +5,94% 39,70 44,00 41,56 35,01 41,00 4 249.400
11/6/2010 38,70 38,70 -0,77% 38,70 38,70 38,70 37,60 39,99 1 77.400
10/6/2010 39,00 39,00 +2,07% 39,00 39,00 39,00 35,01 39,00 1 109.200
9/6/2010 37,00 38,21 +6,14% 37,00 38,21 37,56 35,01 38,21 3 240.430
8/6/2010 36,70 36,00 -7,69% 36,00 36,70 36,36 35,01 43,99 3 647.310
4/6/2010 36,40 39,00 +9,95% 36,40 39,00 38,44 35,02 39,00 2 269.100
2/6/2010 35,47 35,47 -11,28% 35,47 35,47 35,47 35,02 36,85 3 180.897
28/5/2010 39,98 39,98 +11,06% 39,98 39,98 39,98 33,33 39,98 1 3.998
27/5/2010 36,00 36,00 +2,86% 36,00 36,00 36,00 32,00 44,99 4 230.400
25/5/2010 35,00 35,00 +16,67% 35,00 35,00 35,00 32,01 44,48 1 77.000
19/5/2010 35,70 30,00 0,00% 30,00 35,70 32,76 30,13 44,98 2 222.810
17/5/2010 37,30 30,00 -22,08% 30,00 37,30 31,21 31,09 41,50 2 131.110
13/5/2010 39,00 38,50 -8,33% 38,00 39,00 38,28 35,01 41,50 4 463.250
10/5/2010 42,00 42,00 +7,42% 42,00 42,00 42,00 36,50 42,00 1 96.600
7/5/2010 39,10 39,10 -5,10% 39,10 39,10 39,10 39,10 41,00 1 39.100
5/5/2010 40,99 41,20 -0,72% 40,99 41,20 41,01 38,00 41,20 2 348.625
28/4/2010 41,50 41,50 +1,22% 41,50 41,50 41,50 0,01 42,09 1 278.050
22/4/2010 41,00 41,00 +17,14% 41,00 41,00 41,00 36,51 41,00 1 123.000
20/4/2010 38,50 35,00 -10,26% 35,00 38,50 36,75 39,00 43,87 2 7.350
19/4/2010 39,20 39,00 -2,01% 38,70 39,20 38,93 37,00 43,85 5 872.050
16/4/2010 43,46 39,80 -0,50% 39,80 43,46 41,12 35,88 41,99 3 320.796
15/4/2010 40,01 40,00 -0,99% 40,00 40,01 40,00 40,00 43,46 5 480.025
14/4/2010 41,00 40,40 -6,91% 40,40 41,00 40,83 40,40 0,00 2 408.380
12/4/2010 46,00 43,40 +0,70% 43,40 46,00 44,84 0,00 0,00 2 201.800
8/4/2010 43,10 43,10 -2,93% 43,10 43,10 43,10 43,10 0,00 1 107.750
6/4/2010 33,00 44,40 +12,89% 33,00 44,50 44,39 40,44 0,00 9 710.345
31/3/2010 45,50 39,33 -14,50% 39,33 45,50 43,97 39,33 0,00 3 303.397
30/3/2010 45,50 46,00 +2,22% 45,50 46,10 45,70 40,00 0,00 3 383.930
25/3/2010 35,61 45,00 -2,17% 35,61 45,00 44,21 45,00 46,00 3 53.061
24/3/2010 46,00 46,00 +0,44% 46,00 46,00 46,00 45,60 46,00 1 124.200
18/3/2010 50,00 45,80 +6,51% 45,50 50,00 45,66 45,80 47,49 3 150.690
17/3/2010 45,50 43,00 -6,32% 43,00 45,50 45,34 43,00 46,00 3 294.750
16/3/2010 43,00 45,90 +5,01% 43,00 45,90 44,45 45,90 0,00 2 88.900
15/3/2010 43,71 43,71 -4,98% 43,71 43,71 43,71 43,00 46,00 1 87.420
10/3/2010 46,00 46,00 +0,11% 46,00 46,00 46,00 41,50 49,00 3 234.600
8/3/2010 45,95 45,95 -0,11% 45,95 45,95 45,95 35,00 45,99 1 137.850
4/3/2010 46,00 46,00 -2,95% 46,00 46,00 46,00 40,01 46,50 2 234.600
3/3/2010 47,40 47,40 +1,43% 47,40 47,40 47,40 40,00 47,20 2 383.940
2/3/2010 46,73 46,73 -1,39% 46,73 46,73 46,73 46,50 47,40 1 4.673
1/3/2010 47,00 47,39 -1,27% 47,00 47,39 47,00 42,50 47,39 2 239.739
25/2/2010 48,00 48,00 0,00% 48,00 48,00 48,00 42,50 48,00 1 57.600
24/2/2010 45,00 48,00 +6,67% 45,00 48,00 45,91 42,50 48,00 5 633.597
23/2/2010 45,00 45,00 -2,17% 45,00 45,00 45,00 42,51 48,00 1 157.500
22/2/2010 46,71 46,00 -8,00% 42,50 46,71 43,59 42,50 47,99 4 579.772
19/2/2010 47,56 50,00 +7,76% 47,56 50,00 47,60 46,71 50,00 3 533.160
18/2/2010 46,40 46,40 -1,28% 46,40 46,40 46,40 46,31 49,99 1 102.080
17/2/2010 46,20 47,00 0,00% 46,20 47,00 46,87 46,31 47,00 4 239.384
10/2/2010 47,18 47,00 -2,49% 47,00 47,20 47,13 42,30 48,18 3 476.036
9/2/2010 48,20 48,20 +0,46% 48,20 48,20 48,20 48,20 48,50 1 120.500
5/2/2010 47,98 47,98 +0,38% 47,98 47,98 47,98 44,56 48,50 1 95.960
4/2/2010 48,71 47,80 -1,93% 47,80 48,71 48,43 40,00 0,00 2 48.437
3/2/2010 48,74 48,74 +0,06% 48,74 48,74 48,74 48,74 0,00 2 233.952
2/2/2010 51,00 48,71 -4,49% 48,71 52,00 50,60 48,71 54,32 4 420.023
1/2/2010 50,20 51,00 +5,11% 49,50 51,00 50,43 48,51 55,00 5 544.713
29/1/2010 48,00 48,52 +4,34% 48,00 51,00 49,25 48,50 49,00 8 1.063.965
28/1/2010 45,98 46,50 +6,16% 45,98 46,50 46,19 47,00 0,00 3 457.334
27/1/2010 43,51 43,80 -0,45% 43,51 43,80 43,62 43,00 46,27 2 362.090
26/1/2010 44,00 44,00 -1,79% 44,00 44,00 44,00 40,00 45,65 3 426.800
22/1/2010 44,20 44,80 +9,27% 44,20 44,80 44,63 38,01 45,70 3 410.600
21/1/2010 42,00 41,00 -4,50% 40,00 42,00 41,00 41,00 42,00 3 639.600
20/1/2010 50,00 42,93 +2,21% 42,93 50,00 46,80 38,01 0,00 5 383.841
19/1/2010 42,00 42,00 +0,72% 42,00 42,00 42,00 38,01 42,61 1 201.600
18/1/2010 42,20 41,70 -0,71% 41,70 42,20 41,88 37,82 45,99 4 670.200
15/1/2010 42,00 42,00 +0,72% 42,00 42,00 42,00 42,00 49,97 2 420.000
13/1/2010 40,50 41,70 -0,50% 40,50 41,70 41,39 41,01 44,59 6 852.726
11/1/2010 41,91 41,91 -6,03% 41,91 41,91 41,91 40,52 41,42 1 129.921
8/1/2010 40,70 44,60 +8,78% 40,70 44,60 44,24 40,70 44,60 2 146.010
7/1/2010 39,00 41,00 0,00% 39,00 41,00 39,77 41,00 42,29 5 541.000
4/1/2010 44,00 41,00 -1,20% 41,00 44,00 42,59 40,70 41,00 6 573.730
30/12/2009 41,32 41,50 +0,44% 41,32 41,50 41,45 37,01 41,50 2 16.582
29/12/2009 41,25 41,32 +3,58% 41,25 41,32 41,28 37,07 41,32 2 103.209
28/12/2009 38,00 39,89 +2,28% 38,00 39,89 39,66 36,50 41,10 4 146.753
23/12/2009 39,60 39,00 -0,74% 39,00 39,60 39,52 38,00 39,00 3 241.080
22/12/2009 39,29 39,29 -4,91% 39,29 39,29 39,29 38,01 39,29 1 78.580
21/12/2009 39,31 41,32 +5,95% 39,29 41,32 39,57 39,29 41,32 4 459.112
15/12/2009 39,00 39,00 +2,36% 39,00 39,00 39,00 39,00 41,32 2 113.100
11/12/2009 40,49 38,10 -5,69% 38,00 40,49 39,33 38,10 43,00 4 322.578
10/12/2009 40,01 40,40 +1,03% 40,01 44,61 42,91 38,01 44,61 5 158.773
9/12/2009 40,00 39,99 +5,24% 39,99 40,00 39,99 38,01 40,49 2 211.997
8/12/2009 38,00 38,00 -6,17% 38,00 38,00 38,00 38,00 40,50 1 83.600
7/12/2009 40,00 40,50 +2,53% 40,00 40,50 40,33 38,00 40,50 2 242.000
2/12/2009 39,50 39,50 +1,78% 39,50 39,50 39,50 38,81 40,00 1 347.600
1/12/2009 38,85 38,81 -2,98% 38,81 38,85 38,83 42,00 46,00 2 380.538
30/11/2009 39,55 40,00 -4,76% 39,21 41,98 39,77 38,00 46,00 7 867.116
27/11/2009 38,50 42,00 +5,55% 38,50 42,00 41,41 39,23 43,00 3 248.500
26/11/2009 39,79 39,79 +0,61% 39,79 39,79 39,79 39,00 42,00 1 39.790
25/11/2009 39,55 39,55 +1,67% 39,55 39,55 39,55 36,00 41,99 1 158.200
24/11/2009 38,90 38,90 +10,10% 38,90 38,90 38,90 36,00 39,35 2 38.900
23/11/2009 39,51 35,33 -10,49% 35,33 42,00 38,95 35,81 39,01 5 545.320
18/11/2009 39,50 39,47 -0,05% 39,47 39,50 39,49 36,52 39,47 8 734.456
16/11/2009 39,49 39,49 -8,48% 39,49 39,49 39,49 37,00 39,49 1 51.337
12/11/2009 39,00 43,15 +6,86% 39,00 43,15 42,00 36,21 48,00 5 386.449
9/11/2009 40,38 40,38 +2,23% 40,38 40,38 40,38 36,68 43,15 1 157.482
4/11/2009 37,00 39,50 +8,79% 37,00 39,50 38,10 39,41 42,99 3 68.585
29/10/2009 37,28 36,31 -2,52% 36,31 37,28 36,51 36,41 39,00 2 193.510
28/10/2009 36,40 37,25 +1,50% 36,40 37,25 37,14 33,62 37,80 2 29.715
23/10/2009 36,70 36,70 -0,81% 36,70 36,70 36,70 36,70 49,00 1 11.010
22/10/2009 36,00 37,00 -8,64% 36,00 37,00 36,67 35,51 37,50 2 135.700
21/10/2009 40,50 40,50 +9,02% 40,50 40,50 40,50 33,02 37,80 1 101.250
20/10/2009 37,50 37,15 +6,14% 37,15 37,50 37,32 33,81 37,10 2 246.345
16/10/2009 36,30 35,00 -5,91% 35,00 36,30 35,89 35,00 49,99 3 104.100
15/10/2009 37,20 37,20 +0,54% 37,20 37,20 37,20 36,31 37,20 1 78.120
14/10/2009 37,00 37,00 -0,80% 37,00 37,00 37,00 35,00 37,95 1 96.200
13/10/2009 42,00 37,30 +0,40% 36,82 42,00 40,51 37,30 42,00 5 283.612
9/10/2009 38,00 37,15 +1,50% 37,15 38,00 37,80 34,01 36,80 4 128.520
8/10/2009 36,60 36,60 -4,94% 36,60 36,60 36,60 35,30 38,50 1 76.860
7/10/2009 38,50 38,50 +5,25% 38,50 38,50 38,50 35,10 38,50 1 92.400
6/10/2009 32,00 36,58 +1,61% 32,00 36,58 34,58 36,00 37,97 7 453.050
5/10/2009 35,66 36,00 -4,00% 35,66 36,00 35,69 34,31 36,49 2 356.940
1/10/2009 36,30 37,50 +0,03% 36,30 37,50 36,40 34,00 37,99 7 283.980
30/9/2009 37,49 37,49 -0,03% 37,49 37,49 37,49 36,40 37,49 2 367.402
29/9/2009 36,90 37,50 0,00% 36,90 37,50 36,95 36,20 37,50 4 384.360
25/9/2009 49,99 37,50 +2,74% 36,40 49,99 44,82 35,02 48,99 7 367.540
24/9/2009 36,50 36,50 0,00% 36,50 36,50 36,50 34,60 36,69 1 138.700
23/9/2009 36,70 36,50 +1,11% 36,49 36,70 36,56 36,50 36,70 5 416.557
22/9/2009 36,10 36,10 +0,31% 36,10 36,10 36,10 33,45 36,20 3 191.330
21/9/2009 35,90 35,99 -1,37% 35,90 35,99 35,90 32,92 36,00 2 172.347
18/9/2009 34,49 36,49 +3,52% 34,49 36,49 36,20 32,51 36,49 2 101.372
17/9/2009 35,25 35,25 +1,88% 35,25 35,25 35,25 34,50 35,74 1 183.300
16/9/2009 34,60 34,60 +0,29% 34,60 34,60 34,60 34,88 35,50 2 138.400
15/9/2009 34,50 34,50 0,00% 34,50 34,50 34,50 31,62 34,50 2 155.250
14/9/2009 33,61 34,50 +1,47% 33,61 34,50 34,22 34,00 34,20 2 338.791
8/9/2009 34,00 34,00 +3,03% 34,00 34,00 34,00 33,00 36,00 1 139.400
4/9/2009 33,00 33,00 -5,39% 33,00 33,00 33,00 33,00 0,00 1 165.000
2/9/2009 34,88 34,88 +3,47% 34,88 34,88 34,88 31,80 0,00 3 41.856
28/8/2009 33,71 33,71 -1,72% 33,71 33,71 33,71 31,16 0,00 1 6.742
27/8/2009 34,30 34,30 +0,26% 34,30 34,30 34,30 31,44 34,31 1 85.750
25/8/2009 34,21 34,21 +2,43% 34,21 34,21 34,21 31,82 34,69 2 13.684
24/8/2009 33,40 33,40 -2,91% 33,40 33,40 33,40 30,25 0,00 1 200.400
21/8/2009 34,40 34,40 +1,78% 34,40 34,40 34,40 34,13 34,69 1 55.040
20/8/2009 34,20 33,80 -0,59% 33,80 34,50 33,88 33,81 34,99 4 250.775
19/8/2009 34,00 34,00 +0,03% 33,24 34,00 33,72 34,00 34,20 3 580.088
18/8/2009 33,99 33,99 +1,16% 33,99 33,99 33,99 33,24 33,99 1 3.399
17/8/2009 33,60 33,60 -9,19% 33,60 33,60 33,60 30,51 34,19 2 164.640
14/8/2009 33,53 37,00 +12,94% 33,53 37,00 36,50 30,91 0,00 4 244.553
13/8/2009 32,76 32,76 -3,65% 32,76 32,76 32,76 29,75 33,02 1 6.552
11/8/2009 34,00 34,00 0,00% 34,00 34,00 34,00 30,21 33,89 2 122.400
10/8/2009 32,55 34,00 +4,94% 32,55 34,00 33,14 32,90 34,00 5 450.735
6/8/2009 32,90 32,40 +0,25% 32,40 34,00 33,07 31,01 33,00 5 224.908
5/8/2009 32,00 32,32 +1,00% 32,00 32,32 32,01 34,00 0,00 3 188.896
4/8/2009 32,95 32,00 -3,90% 32,00 33,30 32,53 32,00 32,94 5 403.372
3/8/2009 31,00 33,30 +7,14% 30,98 33,30 32,14 32,45 34,50 5 241.124
31/7/2009 31,08 31,08 +0,26% 31,08 31,08 31,08 30,50 31,59 1 52.836
30/7/2009 31,60 31,00 -1,74% 31,00 31,60 31,17 29,00 31,59 3 74.810
29/7/2009 32,00 31,55 +0,13% 31,55 32,00 31,58 29,01 31,54 4 154.760
28/7/2009 31,60 31,51 -0,51% 31,51 31,60 31,59 31,50 31,58 2 34.751
27/7/2009 32,10 31,67 -1,03% 31,67 32,10 31,67 31,50 36,00 5 472.352
22/7/2009 32,00 32,00 -0,31% 32,00 32,00 32,00 32,00 32,98 1 3.200
21/7/2009 32,10 32,10 +3,22% 32,10 32,10 32,10 32,01 32,30 6 576.318
17/7/2009 31,45 31,10 +0,35% 31,10 31,45 31,35 28,62 31,48 2 116.015
16/7/2009 30,01 30,99 -3,16% 30,01 30,99 30,53 28,33 30,99 4 555.649
15/7/2009 32,00 32,00 +6,88% 32,00 32,00 32,00 28,02 30,50 2 22.400
14/7/2009 29,79 29,94 +6,93% 29,79 29,94 29,92 28,00 30,30 2 209.490
13/7/2009 28,00 28,00 -3,11% 28,00 28,00 28,00 28,00 29,59 1 2.800
8/7/2009 28,90 28,90 -2,36% 28,90 28,90 28,90 26,21 29,00 1 184.960
2/7/2009 29,60 29,60 +4,63% 29,60 29,60 29,60 26,00 36,00 2 82.880
1/7/2009 28,75 28,29 -2,75% 28,29 29,99 29,48 29,04 29,49 3 241.788
30/6/2009 28,45 29,09 +2,25% 28,45 29,50 28,97 26,00 28,75 4 188.329
29/6/2009 27,90 28,45 +1,61% 27,90 28,45 28,30 27,90 28,45 2 87.755
26/6/2009 27,43 28,00 +3,51% 27,43 28,45 27,74 25,68 28,00 6 263.595
25/6/2009 24,50 27,05 -4,92% 24,10 27,05 25,73 25,20 27,30 4 105.510
24/6/2009 28,45 28,45 +8,17% 28,45 28,45 28,45 26,79 28,44 1 142.250
23/6/2009 25,00 26,30 +3,14% 25,00 26,30 25,95 24,54 28,40 4 327.082
22/6/2009 26,30 25,50 -0,62% 25,00 26,30 25,68 24,11 26,24 8 395.535
15/6/2009 25,66 25,66 -0,16% 25,66 25,66 25,66 24,00 26,25 1 51.320
12/6/2009 24,10 25,70 0,00% 24,00 25,70 25,40 23,91 25,80 6 218.440
9/6/2009 25,70 25,70 0,00% 25,70 25,70 25,70 24,10 26,25 1 46.260
8/6/2009 24,00 25,70 +0,51% 24,00 25,70 25,62 25,58 25,70 3 56.366
5/6/2009 25,20 25,57 +1,07% 25,20 25,57 25,36 24,01 25,70 6 448.881
2/6/2009 24,90 25,30 +3,27% 24,90 25,30 25,02 24,05 25,54 3 105.100
1/6/2009 24,15 24,50 +1,45% 24,15 24,99 24,54 24,01 24,88 7 240.520
29/5/2009 24,15 24,15 +4,55% 24,15 24,15 24,15 23,90 24,15 1 9.660
28/5/2009 23,10 23,10 -2,98% 23,10 23,10 23,10 23,90 24,24 1 4.620
27/5/2009 24,24 23,81 -0,17% 23,81 24,24 23,94 23,90 28,00 6 217.858
26/5/2009 23,85 23,85 -1,00% 23,85 23,85 23,85 23,10 23,79 1 21.465
25/5/2009 23,75 24,09 +2,95% 23,75 24,09 24,08 23,75 24,09 2 122.825
22/5/2009 23,40 23,40 +2,54% 23,40 23,40 23,40 23,70 23,90 2 28.380
21/5/2009 23,05 22,82 -0,78% 22,82 23,05 22,99 22,82 24,24 3 114.974
20/5/2009 24,65 23,00 -3,28% 23,00 25,55 24,04 23,01 24,99 11 658.815
19/5/2009 23,90 23,78 -0,50% 23,78 23,90 23,86 23,54 24,65 5 269.604
13/5/2009 23,50 23,90 +1,83% 23,50 23,90 23,51 23,50 24,90 2 91.690
12/5/2009 24,00 23,47 -1,39% 23,42 24,00 23,52 23,50 24,90 7 315.204
11/5/2009 24,00 23,80 -1,24% 23,80 24,00 23,80 23,70 23,80 5 119.023
8/5/2009 24,10 24,10 -0,82% 24,10 24,10 24,10 24,00 24,90 1 89.170
7/5/2009 24,00 24,30 -2,02% 22,44 24,30 23,85 22,50 24,89 4 54.876
6/5/2009 21,05 24,80 +3,33% 21,05 24,80 22,92 23,26 24,90 2 4.585
5/5/2009 23,20 24,00 +3,90% 23,20 24,00 23,30 21,00 25,49 6 349.575
4/5/2009 23,49 23,10 +6,01% 23,10 23,49 23,22 21,18 23,39 2 67.341
30/4/2009 22,00 21,79 +3,66% 21,79 22,00 21,88 20,03 22,59 2 111.612
28/4/2009 21,50 21,02 -1,31% 21,02 21,50 21,24 20,02 24,99 3 138.070
24/4/2009 21,30 21,30 +6,50% 21,30 21,30 21,30 19,67 21,30 3 108.650
22/4/2009 20,00 20,00 +8,70% 20,00 23,00 20,10 20,00 23,00 5 118.600
20/4/2009 20,00 18,40 -2,13% 18,40 20,00 19,60 18,50 20,20 4 174.510
16/4/2009 18,41 18,80 +2,12% 18,41 18,80 18,55 18,41 20,09 2 174.419
15/4/2009 18,85 18,41 -0,49% 18,41 18,85 18,68 18,40 18,80 2 175.650
13/4/2009 18,45 18,50 +5,11% 18,45 18,50 18,47 18,00 18,49 5 88.705
8/4/2009 17,85 17,60 -1,62% 17,60 17,85 17,75 17,61 19,75 9 339.070
6/4/2009 18,00 17,89 -0,61% 17,89 18,00 17,94 17,81 19,75 4 181.250
3/4/2009 19,50 18,00 -10,22% 18,00 19,50 18,33 16,51 19,50 3 56.850
30/3/2009 20,05 20,05 -0,74% 20,05 20,05 20,05 20,04 20,09 1 4.010
26/3/2009 20,00 20,20 +0,25% 20,00 20,20 20,18 19,16 20,24 3 52.470
25/3/2009 20,15 20,15 +6,22% 20,15 20,15 20,15 18,55 20,15 1 72.540
23/3/2009 17,17 18,97 -13,77% 17,17 18,97 18,01 18,00 19,98 4 88.273
20/3/2009 20,50 22,00 +18,85% 20,50 22,00 21,55 18,00 22,00 3 79.750
18/3/2009 18,51 18,51 +0,05% 18,51 18,51 18,51 19,00 20,49 2 92.550
17/3/2009 18,50 18,50 +5,71% 18,50 18,50 18,50 18,51 19,00 1 70.300
11/3/2009 19,00 17,50 -5,91% 17,50 19,00 17,54 0,01 17,00 3 57.900
9/3/2009 18,60 18,60 +3,28% 18,60 18,60 18,60 17,50 20,00 1 9.300
4/3/2009 18,01 18,01 -2,91% 18,01 18,01 18,01 9,58 19,20 1 54.030
27/2/2009 18,60 18,55 +2,37% 18,55 18,60 18,59 18,01 19,20 2 158.075
20/2/2009 18,12 18,12 -0,98% 18,12 18,12 18,12 18,35 18,40 2 132.276
19/2/2009 18,12 18,30 -3,63% 18,12 18,30 18,27 18,12 20,79 2 109.620
17/2/2009 18,99 18,99 -5,05% 18,99 18,99 18,99 18,30 20,79 1 13.293
12/2/2009 20,00 20,00 +11,05% 20,00 20,00 20,00 18,05 21,00 2 78.000
11/2/2009 18,01 18,01 -5,71% 18,01 18,01 18,01 18,00 18,39 1 18.010
9/2/2009 19,10 19,10 +1,06% 19,10 19,10 19,10 18,98 21,98 1 1.910
2/2/2009 18,90 18,90 0,00% 18,90 18,90 18,90 17,04 18,93 1 51.030
30/1/2009 17,04 18,90 -6,90% 17,04 19,15 18,07 18,90 19,70 6 75.830
29/1/2009 20,30 20,30 -2,45% 20,30 20,30 20,30 17,05 21,50 1 40.600
27/1/2009 20,81 20,81 +0,05% 20,81 20,81 20,81 17,02 21,90 1 20.810
16/1/2009 20,80 20,80 -1,42% 20,80 20,80 20,80 19,80 21,86 1 45.760
14/1/2009 20,00 21,10 +0,48% 20,00 21,10 20,88 19,81 21,97 4 129.500
12/1/2009 18,21 21,00 +2,44% 18,21 21,02 19,87 19,70 21,25 7 327.894
9/1/2009 20,50 20,50 +3,02% 20,50 20,50 20,50 18,11 21,99 1 20.500
7/1/2009 19,90 19,90 -1,00% 19,90 19,90 19,90 18,51 21,99 1 55.720
6/1/2009 19,99 20,10 +0,55% 19,99 20,10 20,08 19,91 20,45 2 18.079
5/1/2009 19,99 19,99 -0,05% 19,99 19,99 19,99 18,31 19,99 2 11.994
2/1/2009 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 25,55 1 30.000
29/12/2008 20,00 20,00 -21,72% 20,00 20,00 20,00 19,10 25,55 1 22.000
19/12/2008 18,00 25,55 +50,29% 18,00 25,55 18,55 17,90 25,55 3 76.065
16/12/2008 18,20 17,00 -5,03% 17,00 18,20 17,60 17,00 19,98 2 133.760
15/12/2008 18,00 17,90 -0,56% 17,90 18,00 17,93 17,00 19,99 3 182.980
11/12/2008 18,00 18,00 -9,55% 18,00 18,00 18,00 17,14 19,90 3 88.200
10/12/2008 19,90 19,90 +3,65% 19,90 19,90 19,90 16,00 19,90 1 9.950
9/12/2008 19,20 19,20 +4,92% 19,20 19,20 19,20 15,51 19,49 1 28.800
8/12/2008 18,50 18,30 -7,44% 18,30 19,00 18,57 15,56 19,19 4 204.350
2/12/2008 19,77 19,77 +9,83% 19,77 19,77 19,77 18,00 19,76 1 77.103
28/11/2008 18,00 18,00 -5,21% 18,00 18,00 18,00 16,41 19,75 1 90.000
27/11/2008 18,99 18,99 +15,79% 18,99 18,99 18,99 16,51 19,00 3 81.657
24/11/2008 15,51 16,40 +2,50% 15,51 16,40 15,95 15,50 18,99 2 79.775
21/11/2008 16,00 16,00 +3,23% 16,00 16,00 16,00 15,50 16,00 1 20.800
19/11/2008 18,99 15,50 -3,13% 15,50 18,99 16,24 15,70 19,00 4 68.242
18/11/2008 16,00 16,00 0,00% 16,00 16,00 16,00 15,50 19,00 1 3.200
17/11/2008 16,20 16,00 -1,23% 16,00 16,20 16,15 16,00 20,00 2 75.940
14/11/2008 16,20 16,20 -1,22% 16,20 16,20 16,20 16,20 20,00 2 19.440
12/11/2008 16,40 16,40 -0,61% 16,40 16,40 16,40 16,20 16,60 1 16.400
11/11/2008 16,50 16,50 -2,94% 16,50 16,50 16,50 16,40 20,00 1 156.750
10/11/2008 17,00 17,00 +3,66% 16,40 17,90 16,69 16,40 20,00 6 96.850
6/11/2008 16,42 16,40 -4,09% 16,40 16,42 16,40 16,41 20,00 3 139.422
5/11/2008 17,10 17,10 +5,56% 17,10 17,10 17,10 16,41 20,00 1 46.170
31/10/2008 16,20 16,20 -4,99% 16,20 16,20 16,20 16,25 19,99 1 34.020
23/10/2008 19,00 17,05 -5,28% 17,05 21,98 18,38 16,60 21,99 4 20.223
21/10/2008 18,00 18,00 -18,18% 18,00 18,00 18,00 16,02 22,00 1 75.600
20/10/2008 17,00 22,00 +0,05% 17,00 22,00 18,98 16,02 22,00 4 210.700
13/10/2008 16,50 21,99 +46,60% 16,00 21,99 16,54 16,51 21,99 6 210.151
10/10/2008 16,80 15,00 -15,73% 13,50 16,80 14,62 13,51 22,00 7 200.430
8/10/2008 18,50 17,80 +2,89% 17,05 18,50 18,03 13,00 17,50 7 209.240
6/10/2008 18,80 17,30 -9,42% 17,30 18,80 17,83 17,30 22,00 6 212.280
2/10/2008 19,10 19,10 -5,91% 19,10 19,10 19,10 19,00 19,50 1 1.910
1/10/2008 20,19 20,30 +4,10% 20,00 20,30 20,22 19,10 21,99 4 224.459
30/9/2008 19,50 19,50 +5,69% 19,50 19,50 19,50 18,02 19,50 2 42.889
29/9/2008 18,50 18,45 +5,43% 18,20 18,50 18,47 18,05 19,82 12 1.429.815
24/9/2008 17,50 17,50 +5,42% 17,50 17,50 17,50 17,01 19,88 1 35.000
23/9/2008 16,61 16,60 -17,00% 16,60 16,61 16,60 17,00 20,00 2 96.310
22/9/2008 17,45 20,00 +27,15% 17,00 20,00 17,96 16,61 20,00 5 197.650
18/9/2008 17,01 15,73 -7,52% 15,73 17,01 16,06 15,76 16,85 2 86.734
17/9/2008 17,61 17,01 -3,35% 17,01 17,61 17,28 15,50 19,97 3 198.731
16/9/2008 17,62 17,60 -4,86% 17,60 17,62 17,60 17,01 17,51 4 133.620
15/9/2008 17,63 18,50 -3,90% 17,63 18,50 18,33 18,20 19,10 2 144.845
12/9/2008 18,50 19,25 +4,62% 18,50 19,25 18,92 18,78 19,69 3 70.025
11/9/2008 18,50 18,40 +2,79% 18,40 18,50 18,41 17,61 20,00 2 114.160
10/9/2008 18,05 17,90 -3,24% 17,90 18,05 17,99 18,40 25,30 3 59.385
9/9/2008 18,50 18,50 +4,82% 18,50 18,50 18,50 17,50 21,38 1 81.400
8/9/2008 19,00 17,65 -17,52% 17,65 19,00 18,26 17,70 21,39 3 29.225
4/9/2008 20,01 21,40 +4,39% 20,00 21,40 20,47 19,01 21,40 6 278.396
3/9/2008 20,85 20,50 0,00% 20,50 20,85 20,69 20,02 21,00 4 279.335
2/9/2008 21,00 20,50 +2,50% 20,50 21,00 20,97 20,50 21,40 2 50.350
1/9/2008 20,12 20,00 +3,04% 20,00 20,12 20,07 20,00 21,40 2 114.432
28/8/2008 20,60 19,41 -11,77% 19,41 20,60 19,73 20,50 20,90 4 74.977
25/8/2008 22,00 22,00 0,00% 22,00 22,00 22,00 20,11 22,00 2 103.400
21/8/2008 22,00 22,00 +9,24% 22,00 22,00 22,00 21,95 22,00 1 6.600
20/8/2008 20,14 20,14 -6,76% 20,14 20,14 20,14 20,15 21,95 1 48.336
19/8/2008 21,60 21,60 -4,00% 21,60 21,60 21,60 19,96 22,65 1 51.840
18/8/2008 21,94 22,50 +3,21% 20,23 22,50 21,69 20,24 23,99 5 266.845
14/8/2008 21,80 21,80 +2,68% 21,80 21,80 21,80 21,61 24,00 1 87.200
13/8/2008 21,23 21,23 +7,33% 21,23 21,23 21,23 20,01 21,80 1 2.123
12/8/2008 21,10 19,78 -7,14% 19,78 21,10 19,95 19,81 21,80 5 35.913
8/8/2008 21,30 21,30 -2,29% 21,30 21,30 21,30 20,00 21,80 1 48.990
7/8/2008 21,82 21,80 +8,67% 21,25 21,82 21,67 20,52 21,80 5 225.447
6/8/2008 21,75 20,06 -12,40% 20,06 21,75 21,45 20,15 21,61 10 338.972
5/8/2008 20,99 22,90 +10,68% 20,99 22,90 22,72 21,25 25,03 2 24.999
4/8/2008 21,10 20,69 -1,52% 20,69 21,10 20,89 20,01 21,09 3 106.549
1/8/2008 21,28 21,01 +4,01% 21,01 21,28 21,26 20,00 22,90 2 34.021
31/7/2008 20,10 20,20 -1,42% 20,00 20,20 20,12 20,00 21,28 6 171.040
30/7/2008 20,50 20,49 -0,05% 20,49 20,50 20,49 20,10 21,30 3 122.980
25/7/2008 24,74 20,50 +0,05% 20,50 24,74 22,76 20,00 24,74 5 102.451
23/7/2008 20,49 20,49 +0,94% 20,49 20,49 20,49 20,00 20,59 1 61.470
22/7/2008 21,00 20,30 -3,56% 20,30 21,00 20,70 20,01 24,50 4 70.398
21/7/2008 21,00 21,05 +2,68% 21,00 21,05 21,04 21,00 24,74 2 23.150
17/7/2008 20,95 20,50 -1,44% 20,50 20,95 20,64 20,01 24,68 3 146.585
16/7/2008 21,50 20,80 -5,24% 20,80 21,50 21,48 20,80 21,50 3 217.034
15/7/2008 21,95 21,95 +8,13% 21,95 21,95 21,95 20,40 21,49 1 43.900
14/7/2008 20,30 20,30 -0,98% 20,30 20,30 20,30 20,30 20,89 1 85.260
11/7/2008 21,00 20,50 -2,38% 20,50 21,00 20,63 20,02 20,50 3 169.200
10/7/2008 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 21,43 2 58.800
7/7/2008 22,29 21,00 -2,33% 21,00 22,29 21,23 20,50 21,99 5 373.777
4/7/2008 21,50 21,50 -1,83% 21,50 21,50 21,50 20,21 22,50 1 107.500
3/7/2008 21,90 21,90 -0,68% 21,90 21,90 21,90 21,50 22,68 1 109.500
2/7/2008 22,10 22,05 -2,86% 22,05 22,10 22,08 20,00 21,90 2 110.400
30/6/2008 23,05 22,70 +0,89% 22,70 23,05 23,03 22,41 23,90 3 205.040
26/6/2008 22,50 22,50 0,00% 22,50 22,50 22,50 21,02 23,00 2 101.250
25/6/2008 22,50 22,50 +7,09% 22,50 22,50 22,50 21,51 23,09 1 58.500
24/6/2008 22,63 21,01 +1,64% 21,01 22,63 22,24 21,01 24,69 5 278.008
20/6/2008 23,00 20,67 -10,13% 20,67 23,00 21,66 20,67 22,00 5 312.038
19/6/2008 23,00 23,00 +2,22% 23,00 23,00 23,00 23,00 24,70 3 66.700
18/6/2008 23,00 22,50 -2,60% 22,50 23,00 22,54 22,50 24,70 4 112.700
16/6/2008 23,10 23,10 +0,43% 23,10 23,10 23,10 23,00 24,69 1 46.200
10/6/2008 23,25 23,00 -6,88% 23,00 23,25 23,00 23,00 24,70 2 108.125
9/6/2008 24,70 24,70 +0,04% 24,70 24,70 24,70 23,35 24,70 1 98.800
6/6/2008 24,69 24,69 +6,24% 24,69 24,69 24,69 23,25 24,70 1 113.574
5/6/2008 24,50 23,24 -6,10% 23,24 24,73 24,44 23,24 24,70 7 347.186
4/6/2008 24,75 24,75 +7,33% 24,75 24,75 24,75 23,07 24,60 1 32.175
3/6/2008 24,80 23,06 -8,85% 23,06 24,80 23,44 23,06 25,70 4 213.388
2/6/2008 25,50 25,30 +1,20% 25,30 25,50 25,34 24,80 25,00 2 230.630
30/5/2008 25,00 25,00 -4,32% 25,00 25,00 25,00 24,80 25,99 1 25.000
29/5/2008 26,00 26,13 +13,61% 26,00 26,13 26,03 23,65 26,13 3 156.221
27/5/2008 24,20 23,00 -5,78% 23,00 24,20 23,71 22,73 26,00 4 296.380
26/5/2008 24,75 24,41 +11,82% 24,41 24,80 24,57 24,41 25,98 6 326.795
23/5/2008 24,70 21,83 -11,62% 20,00 24,70 22,31 22,02 24,10 8 229.888
21/5/2008 24,80 24,70 -1,20% 24,70 24,80 24,71 24,70 25,15 2 93.910
20/5/2008 25,00 25,00 -3,85% 25,00 25,00 25,00 24,80 24,95 1 12.500
16/5/2008 26,00 26,00 +1,76% 26,00 26,00 26,00 24,10 25,89 2 156.000
15/5/2008 24,40 25,55 +0,99% 24,40 25,55 24,97 24,41 25,79 2 49.950
14/5/2008 25,30 25,30 +0,40% 25,30 25,30 25,30 25,30 25,48 2 151.800
13/5/2008 24,80 25,20 +4,56% 24,50 25,20 24,95 24,41 25,49 5 314.490
12/5/2008 24,25 24,10 -4,29% 24,00 24,25 24,09 24,10 24,89 5 462.560
9/5/2008 25,20 25,18 +0,72% 25,17 25,20 25,18 23,08 25,18 6 22.665
8/5/2008 24,40 25,00 +3,31% 24,00 25,00 24,32 23,02 25,00 12 926.643
7/5/2008 25,20 24,20 -2,02% 23,00 25,20 23,38 23,03 24,30 7 456.160
6/5/2008 24,70 24,70 -1,04% 24,70 24,70 24,70 23,00 25,24 1 93.860
5/5/2008 24,40 24,96 -0,16% 22,75 25,00 24,41 24,00 25,30 9 513.761
2/5/2008 23,96 25,00 +13,12% 23,96 25,00 24,33 24,21 25,49 6 279.852
30/4/2008 21,99 22,10 +2,31% 21,60 22,10 21,94 20,79 30,00 5 438.930
28/4/2008 21,40 21,60 +0,98% 21,25 21,60 21,35 21,00 21,60 4 232.720
25/4/2008 21,10 21,39 +6,68% 21,10 21,39 21,24 19,81 21,39 9 286.845
24/4/2008 20,00 20,05 -2,67% 20,00 20,05 20,00 19,51 21,18 5 172.180
23/4/2008 20,65 20,60 -2,32% 20,60 20,65 20,60 20,00 20,37 2 32.965
22/4/2008 21,35 21,09 +3,64% 21,09 21,35 21,22 20,00 21,20 3 186.788
18/4/2008 20,36 20,35 +1,24% 20,35 20,36 20,35 20,36 21,25 2 183.205
17/4/2008 19,20 20,10 +4,69% 19,20 20,30 19,84 19,45 21,50 7 375.025
16/4/2008 19,00 19,20 0,00% 18,78 19,20 18,85 17,74 19,29 5 231.918
14/4/2008 19,10 19,20 +0,89% 19,10 19,20 19,16 18,05 19,24 4 99.640
11/4/2008 20,00 19,03 -3,65% 18,00 20,00 19,10 17,40 20,44 8 328.629
10/4/2008 19,50 19,75 +2,33% 19,50 19,75 19,63 19,50 19,84 7 421.575
9/4/2008 19,80 19,30 +9,97% 19,30 19,80 19,46 19,35 19,75 19 943.220
8/4/2008 17,50 17,55 +5,47% 17,50 18,00 17,77 17,52 18,00 6 257.750
7/4/2008 17,10 16,64 -2,12% 16,64 17,10 17,05 16,63 17,49 2 78.430
4/4/2008 17,00 17,00 -1,56% 17,00 17,00 17,00 17,00 17,80 3 66.300
3/4/2008 17,02 17,27 -0,17% 17,00 17,27 17,04 17,15 17,27 7 239.120
1/4/2008 17,41 17,30 -1,14% 17,01 17,41 17,36 17,10 17,22 3 105.941
31/3/2008 17,25 17,50 -2,29% 17,25 18,00 17,74 17,00 18,50 4 109.975
28/3/2008 18,10 17,91 -1,86% 17,91 18,10 17,99 18,15 18,49 2 50.395
27/3/2008 18,25 18,25 0,00% 18,25 18,25 18,25 18,00 18,20 2 67.525
26/3/2008 18,25 18,25 -3,95% 18,25 18,25 18,25 17,82 21,03 3 365.000
19/3/2008 19,00 19,00 +4,97% 19,00 19,00 19,00 17,32 18,50 1 95.000
17/3/2008 18,04 18,10 +0,28% 17,10 18,10 17,67 17,11 18,38 8 404.660
14/3/2008 19,00 18,05 -7,44% 18,05 19,00 18,42 18,04 21,02 5 482.660
12/3/2008 19,85 19,50 -1,52% 19,50 19,90 19,74 19,00 20,00 3 90.805
11/3/2008 19,80 19,80 +4,21% 19,80 19,80 19,80 18,15 19,45 2 142.265
7/3/2008 18,00 19,00 +5,56% 18,00 19,00 18,84 18,04 21,99 2 212.900
6/3/2008 20,34 18,00 -10,89% 18,00 20,34 19,48 10,00 21,99 10 194.844
5/3/2008 20,20 20,20 -3,81% 20,20 20,20 20,20 20,00 22,30 2 46.460
4/3/2008 21,00 21,00 0,00% 21,00 21,00 21,00 20,21 22,00 1 2.100
3/3/2008 21,15 21,00 +2,44% 21,00 21,15 21,14 20,80 21,00 2 203.010
29/2/2008 20,50 20,50 -1,20% 20,50 20,50 20,50 21,00 21,49 1 71.750
28/2/2008 20,90 20,75 -3,49% 20,75 20,90 20,82 20,51 21,49 2 185.350
26/2/2008 21,00 21,50 +4,12% 21,00 21,50 21,11 20,51 21,50 3 245.900
25/2/2008 21,00 20,65 +2,99% 20,65 21,00 20,86 20,50 21,24 3 135.625
22/2/2008 20,20 20,05 +0,25% 20,05 20,20 20,07 20,30 20,98 2 120.435
21/2/2008 20,33 20,00 0,00% 20,00 20,34 20,25 19,50 20,19 10 690.844
20/2/2008 19,50 20,00 +1,01% 19,50 20,00 19,73 19,50 24,99 3 41.450
19/2/2008 19,45 19,80 +1,80% 19,45 19,80 19,57 19,27 19,98 3 70.475
18/2/2008 19,45 19,45 -2,75% 19,45 19,45 19,45 19,21 24,99 1 35.010
14/2/2008 19,70 20,00 +2,56% 19,70 20,00 19,72 19,55 20,00 3 98.620
12/2/2008 19,50 19,50 +2,63% 19,50 19,50 19,50 19,22 20,00 1 31.200
11/2/2008 19,50 19,00 -2,56% 17,02 19,80 19,47 19,00 19,50 7 245.406
7/2/2008 20,24 19,50 -2,50% 19,50 20,24 19,81 19,20 19,50 5 303.047
6/2/2008 20,00 20,00 +5,26% 20,00 20,00 20,00 19,01 20,00 1 20.000
1/2/2008 20,00 19,00 +2,70% 19,00 20,05 19,85 18,02 24,90 3 129.025
31/1/2008 20,00 18,50 -5,13% 18,50 20,00 19,20 18,70 20,00 8 323.613
30/1/2008 19,50 19,50 -11,36% 19,50 19,50 19,50 18,02 19,81 1 3.900
29/1/2008 22,00 22,00 +15,79% 22,00 22,00 22,00 19,37 25,54 1 26.400
24/1/2008 19,00 19,00 -3,16% 19,00 19,00 19,00 19,00 27,50 1 74.100
23/1/2008 20,00 19,62 -2,05% 19,62 20,00 19,87 18,03 22,00 4 43.734
18/1/2008 21,00 20,03 -8,12% 20,03 21,00 20,56 20,03 20,99 2 185.120
17/1/2008 22,00 21,80 -0,91% 21,80 22,00 21,90 21,08 22,50 2 85.420
16/1/2008 23,00 22,00 -7,17% 22,00 23,00 22,28 21,02 23,68 7 209.490
15/1/2008 24,00 23,70 -10,57% 23,70 24,00 23,99 23,20 25,98 2 129.570
14/1/2008 23,83 26,50 +12,77% 23,83 26,50 24,92 26,50 28,09 3 186.933
11/1/2008 23,50 23,50 +2,62% 23,50 23,50 23,50 23,00 26,39 1 164.500
10/1/2008 22,70 22,90 -0,43% 22,70 22,90 22,76 22,10 28,04 5 348.276
9/1/2008 23,00 23,00 +0,44% 23,00 23,00 23,00 22,11 24,49 1 9.200
8/1/2008 23,55 22,90 +4,04% 22,12 24,77 22,74 22,80 24,39 6 263.998
4/1/2008 25,00 22,01 -8,29% 22,01 25,00 23,52 22,01 23,40 9 364.654
3/1/2008 24,50 24,00 -4,00% 24,00 24,50 24,42 23,90 24,00 2 173.450
2/1/2008 24,70 25,00 -1,77% 24,70 25,00 24,77 24,67 25,20 4 265.100
28/12/2007 24,80 25,45 +3,04% 24,80 25,50 25,30 24,70 25,50 3 91.115
27/12/2007 24,71 24,70 -0,08% 24,70 24,71 24,70 24,70 25,70 2 61.760
21/12/2007 25,60 24,72 -3,25% 24,72 25,60 24,96 24,72 25,19 4 566.762
20/12/2007 25,50 25,55 +1,63% 25,49 25,55 25,51 24,72 25,54 3 107.152
19/12/2007 25,30 25,14 +0,16% 25,14 25,30 25,18 24,72 25,30 4 269.446
18/12/2007 25,01 25,10 +2,87% 24,90 25,10 25,01 25,00 25,20 9 730.551
17/12/2007 24,60 24,40 -1,61% 24,15 25,39 24,52 24,15 24,98 9 465.952
14/12/2007 26,00 24,80 +0,61% 24,80 26,65 25,38 24,70 26,50 12 835.035
13/12/2007 26,50 24,65 -1,40% 24,20 27,10 25,37 24,50 25,49 43 2.901.752
11/12/2007 24,20 25,00 +4,17% 24,20 25,00 24,83 22,71 25,00 5 265.710
10/12/2007 24,20 24,00 -0,50% 22,78 24,99 24,09 22,70 24,01 8 460.285
7/12/2007 23,80 24,12 +0,71% 23,80 24,60 24,22 24,20 25,00 6 346.425
6/12/2007 23,75 23,95 +3,46% 23,75 23,95 23,85 23,56 23,79 2 238.500
5/12/2007 23,50 23,15 -1,49% 23,15 23,50 23,30 23,30 24,99 9 617.927
4/12/2007 23,70 23,50 -1,01% 23,33 23,85 23,46 23,50 25,00 7 340.225
3/12/2007 24,00 23,74 -1,08% 23,74 24,00 23,97 23,10 26,52 3 107.896
30/11/2007 24,00 24,00 +4,30% 24,00 24,00 24,00 23,98 26,51 1 33.600
29/11/2007 23,00 23,01 +0,04% 23,00 23,01 23,00 23,00 23,99 3 372.668
28/11/2007 22,50 23,00 +4,45% 22,50 23,00 22,63 22,80 23,00 2 67.900
27/11/2007 23,40 22,02 -5,90% 22,02 23,40 22,88 22,03 24,00 2 233.436
26/11/2007 23,91 23,40 +1,30% 23,40 23,91 23,63 23,01 24,00 5 141.790
22/11/2007 24,00 23,10 0,00% 23,10 24,00 23,70 23,10 24,00 2 71.100
21/11/2007 23,10 23,10 -9,38% 23,10 23,10 23,10 23,10 25,50 1 34.650
16/11/2007 23,25 25,49 +9,63% 23,25 25,49 23,57 23,13 25,50 3 247.485
13/11/2007 24,00 23,25 -10,23% 23,25 24,00 23,74 23,90 24,50 2 111.600
8/11/2007 25,80 25,90 +3,60% 25,80 25,90 25,81 24,50 25,48 2 154.870
6/11/2007 24,02 25,00 +3,52% 24,00 25,00 24,82 24,02 25,80 6 504.040
5/11/2007 24,15 24,15 -0,62% 24,15 24,15 24,15 24,00 24,39 1 120.750
1/11/2007 24,30 24,30 -0,82% 24,30 24,30 24,30 24,01 24,30 1 24.300
30/10/2007 24,50 24,50 -4,30% 24,50 24,50 24,50 23,91 25,79 1 98.000
29/10/2007 24,60 25,60 -2,29% 24,60 25,60 25,26 24,66 25,79 3 189.500
25/10/2007 25,80 26,20 +0,81% 25,80 26,20 25,80 25,17 26,20 2 224.540
24/10/2007 25,80 25,99 -0,04% 25,80 25,99 25,83 26,00 26,70 2 121.431
22/10/2007 26,00 26,00 -1,89% 24,80 26,00 25,73 23,92 26,70 5 355.200
18/10/2007 26,50 26,50 +1,15% 26,50 26,50 26,50 26,30 27,00 1 10.600
17/10/2007 26,20 26,20 0,00% 26,20 26,20 26,20 24,30 29,69 1 44.540
16/10/2007 26,20 26,20 +0,54% 26,20 26,20 26,20 24,30 26,20 1 26.200
15/10/2007 26,06 26,06 -1,73% 26,06 26,06 26,06 26,05 26,51 1 2.606
11/10/2007 26,60 26,52 +1,41% 26,52 26,90 26,70 26,52 26,90 4 251.012
9/10/2007 26,15 26,15 -1,88% 26,15 26,15 26,15 25,30 26,49 1 23.535
8/10/2007 25,21 26,65 -4,10% 25,21 26,65 25,64 25,30 26,65 2 51.284
5/10/2007 27,79 27,79 +1,24% 27,79 27,79 27,79 26,90 27,69 1 27.790
4/10/2007 27,70 27,45 +2,81% 27,00 27,70 27,50 27,45 27,99 4 167.805
3/10/2007 25,98 26,70 +3,49% 25,36 29,19 26,97 24,59 26,90 14 1.019.610
2/10/2007 25,00 25,80 +3,20% 25,00 25,80 25,07 24,04 25,80 4 395.955
1/10/2007 25,00 25,00 -0,40% 25,00 25,00 0,00 24,01 25,00 1 72.500
28/9/2007 25,50 25,10 +4,37% 25,10 25,70 25,39 24,00 25,10 6 767.005
27/9/2007 23,70 24,05 +0,63% 23,70 24,05 23,83 23,70 24,27 2 30.985
26/9/2007 24,80 23,90 -0,83% 23,90 25,00 24,38 23,90 25,07 8 295.080
25/9/2007 24,10 24,10 +0,42% 24,10 24,10 24,10 24,35 24,58 1 24.100
24/9/2007 24,50 24,00 -4,00% 24,00 24,50 24,25 23,85 26,01 5 439.040
21/9/2007 24,30 25,00 +4,17% 24,30 25,00 24,37 24,15 26,99 3 168.194
20/9/2007 24,00 24,00 0,00% 24,00 24,00 24,00 23,10 26,32 2 36.000
19/9/2007 24,50 24,00 +4,35% 24,00 24,50 24,10 23,90 27,00 3 113.300
18/9/2007 23,50 23,00 0,00% 23,00 24,00 23,72 23,00 26,99 4 68.800
17/9/2007 23,89 23,00 0,00% 23,00 24,00 23,89 23,00 27,00 8 105.151
14/9/2007 23,01 23,00 -0,35% 23,00 23,01 23,00 23,00 23,95 3 103.507
13/9/2007 23,50 23,08 -8,05% 23,08 23,50 23,10 22,69 23,95 2 39.278
12/9/2007 25,00 25,10 -4,20% 25,00 25,10 25,03 24,44 25,49 2 32.550
6/9/2007 26,20 26,20 +4,72% 26,20 26,20 26,20 26,10 30,00 1 183.400
5/9/2007 25,51 25,02 -3,77% 25,02 26,30 26,05 25,00 29,15 3 351.784
4/9/2007 26,00 26,00 +0,78% 26,00 26,00 26,00 25,52 28,95 1 101.400
3/9/2007 25,10 25,80 -14,00% 25,00 25,80 25,41 25,20 30,00 3 249.040
31/8/2007 25,30 30,00 +23,15% 23,75 30,00 27,63 23,68 29,99 6 292.910
30/8/2007 24,90 24,36 -4,09% 24,36 24,90 24,72 24,35 26,49 6 276.915
29/8/2007 25,75 25,40 -2,72% 25,40 25,75 25,44 25,01 30,00 4 198.470
28/8/2007 26,11 26,11 -0,72% 26,11 26,11 26,11 25,52 29,95 1 5.222
27/8/2007 26,30 26,30 0,00% 26,30 26,30 26,30 24,91 26,06 2 147.280
24/8/2007 26,30 26,30 -4,36% 26,30 26,30 26,30 26,30 26,79 1 115.720
23/8/2007 27,07 27,50 +1,81% 26,70 27,50 26,92 26,32 26,62 10 586.968
22/8/2007 27,01 27,01 +0,04% 27,01 27,01 27,01 26,30 28,00 2 248.492
21/8/2007 27,00 27,00 +7,78% 27,00 27,31 27,02 25,16 30,69 4 318.910
20/8/2007 27,00 25,05 -1,76% 25,05 27,00 26,55 23,80 27,00 3 162.005
17/8/2007 25,50 25,50 +0,79% 25,50 25,50 25,50 23,86 29,99 1 140.250
16/8/2007 27,50 25,30 -9,64% 25,00 27,90 25,86 22,50 26,48 8 434.530
15/8/2007 27,98 28,00 +1,19% 27,90 28,00 27,95 27,50 27,98 4 464.110
14/8/2007 28,70 27,67 -1,88% 27,67 28,70 28,06 27,68 28,39 7 597.746
13/8/2007 28,60 28,20 -0,35% 28,20 28,60 28,46 27,51 28,20 2 85.400
10/8/2007 28,45 28,30 -11,56% 28,01 28,45 28,22 28,20 29,38 4 279.426
8/8/2007 30,00 32,00 +7,06% 28,01 32,00 29,90 28,02 32,00 8 813.521
7/8/2007 29,70 29,89 +1,32% 29,70 29,89 29,84 28,01 29,94 3 152.230
6/8/2007 29,50 29,50 0,00% 29,50 29,50 29,50 29,25 29,78 1 147.500
3/8/2007 30,50 29,50 +0,31% 29,50 30,50 30,31 28,01 30,95 4 342.570
2/8/2007 29,41 29,41 +2,90% 29,41 29,41 29,41 29,41 29,90 9 1.049.937
1/8/2007 30,50 28,58 -33,46% 28,58 30,50 29,28 28,70 30,49 7 729.230
31/7/2007 31,88 42,95 +38,50% 30,50 42,95 34,16 0,00 0,00 7 454.343
30/7/2007 31,00 31,01 +2,48% 31,00 32,04 31,15 0,00 0,00 6 451.735
27/7/2007 30,50 30,26 -2,39% 30,26 30,50 30,30 0,00 0,00 2 236.364
26/7/2007 32,40 31,00 -4,32% 31,00 32,80 31,82 0,00 0,00 7 563.335
25/7/2007 33,49 32,40 -4,71% 32,40 33,49 33,33 0,00 0,00 2 23.334
24/7/2007 32,80 34,00 -18,84% 31,05 34,00 32,69 0,00 0,00 8 415.245
23/7/2007 31,30 41,89 +33,62% 31,30 41,89 33,24 0,00 0,00 13 1.044.001
20/7/2007 31,35 31,35 -0,16% 31,35 31,35 31,35 31,20 31,35 2 244.530
19/7/2007 31,40 31,40 +4,39% 31,40 31,40 31,40 31,20 31,89 1 248.060
18/7/2007 30,50 30,08 0,00% 30,08 30,50 30,10 31,00 31,89 2 54.186
17/7/2007 31,50 30,08 -3,59% 30,08 33,00 32,40 30,09 31,89 9 411.534
16/7/2007 31,40 31,20 +0,35% 31,20 31,97 31,38 31,20 31,98 3 53.351
12/7/2007 29,31 31,09 -2,69% 28,00 31,09 29,34 25,01 31,39 9 363.928
11/7/2007 31,59 31,95 +1,43% 30,83 31,95 31,39 30,83 31,95 10 489.814
10/7/2007 29,99 31,50 +6,38% 29,61 35,00 30,93 31,50 35,00 13 1.166.161
6/7/2007 30,21 29,61 -0,67% 29,61 30,21 30,00 29,61 29,98 7 372.015
5/7/2007 29,70 29,81 +1,19% 29,70 29,81 29,78 29,30 35,00 2 241.241
4/7/2007 30,99 29,46 -1,93% 29,46 30,99 29,52 29,40 30,97 3 389.664
3/7/2007 29,00 30,04 +1,83% 29,00 30,04 29,66 29,55 30,03 5 474.512
2/7/2007 30,00 29,50 +2,90% 28,90 30,05 29,82 28,60 29,50 8 495.236
29/6/2007 30,00 28,67 -2,81% 28,67 30,00 29,56 28,67 30,05 8 792.240
28/6/2007 29,00 29,50 +3,11% 29,00 29,99 29,73 28,61 29,70 5 493.608
27/6/2007 29,06 28,61 -1,55% 28,61 29,06 28,95 28,63 29,99 6 448.836
25/6/2007 29,76 29,06 -3,55% 29,06 29,90 29,82 29,05 30,98 4 307.158
21/6/2007 29,22 30,13 +2,14% 29,05 30,13 29,70 30,10 30,13 15 975.017
20/6/2007 29,50 29,50 +0,65% 29,50 29,50 29,50 29,20 29,50 2 70.800
19/6/2007 29,31 29,31 -0,64% 29,00 29,31 29,11 28,60 29,49 6 678.352
18/6/2007 29,50 29,50 -1,01% 29,14 29,50 29,32 28,60 29,70 5 334.250
15/6/2007 29,89 29,80 -0,63% 29,80 29,89 29,81 29,52 29,99 3 232.530
14/6/2007 29,62 29,99 +0,03% 29,00 29,99 29,46 28,60 29,99 6 503.873
13/6/2007 29,98 29,98 -0,03% 29,98 29,98 29,98 29,50 29,99 2 182.878
12/6/2007 29,25 29,99 +2,35% 29,01 29,99 29,55 29,92 29,99 12 777.315
11/6/2007 29,69 29,30 +1,91% 29,30 29,69 29,38 29,00 29,30 4 367.311
8/6/2007 29,50 28,75 -5,74% 28,75 29,50 28,82 28,75 30,50 8 515.988
6/6/2007 30,00 30,50 0,00% 28,29 30,50 29,60 28,03 30,50 13 603.867
5/6/2007 30,39 30,50 +0,33% 29,80 30,50 30,25 29,65 30,50 7 666.069
4/6/2007 30,20 30,40 +1,37% 29,80 30,40 29,98 29,85 30,40 6 161.917
1/6/2007 30,00 29,99 +0,27% 29,99 30,29 30,06 29,45 29,99 5 613.419
31/5/2007 29,61 29,91 +2,08% 29,61 29,91 29,76 29,60 29,91 2 229.197
30/5/2007 29,30 29,30 -0,71% 29,30 29,30 29,30 29,30 30,00 2 120.166
29/5/2007 29,70 29,51 +0,03% 29,51 30,29 29,76 29,51 30,28 13 1.140.027
28/5/2007 30,02 29,50 -2,58% 29,50 30,02 29,97 29,50 29,96 9 587.418
25/5/2007 30,00 30,28 +1,61% 30,00 30,28 30,16 29,01 29,99 2 250.400
24/5/2007 29,97 29,80 -2,33% 29,80 29,97 29,81 29,01 29,95 2 199.779
23/5/2007 30,50 30,51 +1,70% 30,50 30,51 30,50 29,57 31,00 2 213.511
22/5/2007 30,00 30,00 +1,49% 30,00 30,00 30,00 30,00 30,49 3 282.000
21/5/2007 30,51 29,56 -1,47% 29,56 30,51 29,91 29,55 30,51 4 221.344
18/5/2007 30,00 30,00 -0,99% 29,80 30,00 29,97 30,00 30,51 5 404.680
17/5/2007 30,30 30,30 -0,69% 30,30 30,30 30,30 30,00 30,25 3 169.799
16/5/2007 30,50 30,51 +1,70% 30,50 30,51 30,50 28,03 30,51 3 109.806
14/5/2007 30,00 30,00 -1,67% 30,00 30,00 30,00 29,10 30,51 1 270.000
11/5/2007 29,00 30,51 +2,90% 29,00 30,51 29,80 28,04 30,51 7 488.579
10/5/2007 29,98 29,65 -1,13% 29,65 29,98 29,76 28,02 30,49 3 306.595
9/5/2007 29,99 29,99 +0,30% 29,69 30,01 29,90 28,81 29,99 13 882.327
8/5/2007 29,99 29,90 +0,67% 29,90 29,99 29,93 29,90 29,98 4 113.764
7/5/2007 29,70 29,70 0,00% 29,50 29,70 29,53 28,01 29,99 7 375.330
4/5/2007 30,05 29,70 +2,03% 29,70 30,10 29,90 26,70 29,70 8 678.738
3/5/2007 28,50 29,11 +8,99% 28,50 30,05 29,46 29,10 29,99 21 1.941.579
2/5/2007 28,60 26,71 -6,58% 26,51 28,84 27,85 26,71 28,84 12 1.493.238
30/4/2007 28,15 28,59 -0,03% 27,50 28,59 28,30 26,00 28,60 7 662.319
27/4/2007 27,00 28,60 +4,76% 27,00 28,60 27,80 25,50 28,60 18 1.192.672
26/4/2007 25,70 27,30 +1,30% 25,60 27,30 26,62 26,02 27,30 9 489.855
23/4/2007 26,90 26,95 -0,92% 26,90 27,19 26,98 25,70 27,48 4 288.702
20/4/2007 27,20 27,20 +6,67% 27,20 27,20 27,20 26,20 27,40 1 5.440
19/4/2007 27,00 25,50 -2,00% 25,50 27,35 26,61 25,55 27,89 10 729.334
18/4/2007 28,15 26,02 -6,57% 26,02 28,15 26,67 26,02 28,14 9 1.058.807
17/4/2007 26,50 27,85 +6,30% 26,50 27,85 26,92 26,20 27,00 11 611.097
16/4/2007 26,19 26,20 +0,38% 26,19 26,20 26,19 25,60 26,80 2 186.018
13/4/2007 26,20 26,10 -0,04% 26,10 26,20 26,18 25,26 26,70 2 164.960
12/4/2007 27,49 26,11 -1,10% 26,11 27,49 27,18 26,11 27,49 2 171.255
11/4/2007 27,30 26,40 -2,22% 26,30 27,50 26,59 25,87 27,50 8 619.550
10/4/2007 27,00 27,00 -3,57% 27,00 27,00 27,00 26,40 27,50 1 172.800
9/4/2007 28,00 28,00 +4,71% 28,00 28,00 28,00 25,20 28,00 1 28.000
5/4/2007 27,15 26,74 +4,01% 26,00 27,25 26,82 25,10 28,00 4 177.016
4/4/2007 26,50 25,71 -6,51% 25,01 27,90 26,21 25,70 28,00 4 293.605
3/4/2007 27,90 27,50 0,00% 27,50 27,90 27,59 25,01 28,00 5 720.286
2/4/2007 27,50 27,50 +0,22% 27,00 27,50 27,31 27,20 28,50 5 284.090
30/3/2007 26,85 27,44 -3,72% 25,41 27,49 26,78 27,36 27,99 7 570.562
29/3/2007 25,50 28,50 +10,89% 24,94 28,50 26,66 26,00 28,50 13 741.240
28/3/2007 25,15 25,70 +0,78% 24,91 26,00 25,47 24,91 25,75 6 445.767
27/3/2007 26,00 25,50 0,00% 25,46 26,00 25,58 25,45 26,00 5 314.722
26/3/2007 25,00 25,50 +2,00% 25,00 26,00 25,51 25,45 25,90 8 465.390
23/3/2007 27,90 25,00 -0,64% 24,52 27,90 25,33 25,00 27,90 12 866.587
22/3/2007 25,31 25,16 +2,65% 24,52 25,40 24,95 25,15 27,90 7 651.364
21/3/2007 24,51 24,51 -2,93% 24,51 24,51 24,51 24,51 27,90 1 36.765
20/3/2007 25,50 25,25 -2,88% 25,25 25,50 25,27 24,90 25,50 2 214.850
19/3/2007 26,00 26,00 +1,96% 25,01 26,50 25,68 25,01 27,90 15 1.059.738
16/3/2007 26,20 25,50 +0,71% 24,49 26,20 25,55 26,00 26,45 21 1.596.217
15/3/2007 25,69 25,32 +0,04% 25,31 26,00 25,52 25,32 26,50 9 836.907
14/3/2007 26,11 25,31 -2,69% 25,31 26,60 26,25 25,30 26,94 8 795.545
13/3/2007 27,00 26,01 +2,81% 25,35 27,00 25,93 26,00 27,21 8 918.263
9/3/2007 27,00 25,30 -8,00% 25,30 28,00 27,52 25,30 28,34 5 622.060
8/3/2007 27,50 27,50 -4,94% 27,50 27,50 27,50 25,30 27,20 2 453.650
7/3/2007 28,93 28,93 +4,63% 28,93 28,93 28,93 25,00 28,80 3 216.765
6/3/2007 24,41 27,65 +4,70% 24,41 27,65 25,94 26,00 27,99 10 521.552
5/3/2007 26,10 26,41 +8,15% 26,10 26,41 26,14 24,52 26,20 4 379.101
2/3/2007 24,42 24,42 -9,56% 24,42 27,00 25,29 25,00 26,75 8 591.922
1/3/2007 25,50 27,00 +1,89% 24,41 27,00 26,33 24,41 27,00 9 843.950
28/2/2007 26,44 26,50 -1,85% 25,50 26,50 26,04 24,41 28,18 10 848.958
27/2/2007 26,26 27,00 -2,53% 26,26 27,00 26,27 25,78 27,50 2 115.618
26/2/2007 27,70 27,70 +2,55% 27,70 27,70 27,70 26,30 28,18 1 108.030
23/2/2007 26,95 27,01 -0,37% 26,95 27,20 27,00 27,00 27,85 5 718.360
21/2/2007 28,18 27,11 -3,52% 27,11 28,18 27,41 27,11 28,10 5 712.882
16/2/2007 28,20 28,10 -1,40% 28,02 28,20 28,13 27,11 28,10 5 191.288
15/2/2007 28,50 28,50 +1,42% 28,50 28,50 28,50 27,11 28,42 3 198.500
14/2/2007 28,50 28,10 +0,32% 28,10 28,50 28,33 27,31 28,97 3 257.890
13/2/2007 28,20 28,01 +2,98% 28,01 28,60 28,35 28,01 28,99 8 740.095
12/2/2007 27,19 27,20 -1,09% 24,35 27,95 26,90 27,00 28,49 26 1.541.818
9/2/2007 27,20 27,50 +5,77% 27,20 27,50 27,29 26,80 27,00 5 245.510
8/2/2007 27,00 26,00 -5,25% 25,01 27,00 26,52 25,20 27,45 3 140.601
7/2/2007 26,80 27,44 +3,55% 26,80 27,44 26,99 24,35 26,90 6 531.816
6/2/2007 26,90 26,50 -0,75% 26,50 27,00 26,88 24,32 27,45 7 422.140
5/2/2007 26,70 26,70 +2,69% 24,11 26,70 25,96 24,31 26,75 3 181.720
2/2/2007 26,20 26,00 -3,70% 26,00 26,20 26,03 24,01 26,00 3 111.960
1/2/2007 26,01 27,00 +1,89% 26,01 27,00 26,61 26,42 27,00 14 1.048.577
31/1/2007 23,76 26,50 +4,33% 23,76 26,50 24,57 25,30 26,50 9 923.882
30/1/2007 26,00 25,40 +1,60% 25,40 26,00 25,56 25,40 25,90 5 452.466
29/1/2007 25,00 25,00 -4,94% 25,00 25,80 25,47 25,00 26,00 6 297.870
26/1/2007 25,95 26,30 +1,35% 23,71 26,30 25,68 23,71 26,00 9 824.468
24/1/2007 26,24 25,95 -0,92% 25,00 26,24 25,60 24,30 26,00 13 588.894
23/1/2007 25,50 26,19 +2,79% 25,50 26,19 25,83 23,71 26,19 20 1.971.074
22/1/2007 25,25 25,48 +1,51% 25,25 25,49 25,43 23,71 25,48 4 409.532
19/1/2007 24,40 25,10 +2,87% 24,40 25,10 25,00 24,52 25,15 9 510.185
18/1/2007 24,20 24,40 0,00% 24,20 24,50 24,38 24,20 24,47 7 519.466
17/1/2007 24,50 24,40 -2,01% 24,00 25,12 24,43 23,70 25,35 10 762.340
16/1/2007 24,01 24,90 -1,97% 24,01 25,50 25,06 24,00 24,90 9 802.219
15/1/2007 24,99 25,40 +3,67% 24,50 25,48 25,12 24,00 25,39 9 884.336
12/1/2007 24,20 24,50 +4,17% 23,71 24,50 24,18 23,70 24,50 4 292.611
11/1/2007 24,30 23,52 -3,21% 23,52 24,30 23,90 23,70 24,20 6 482.839
10/1/2007 24,58 24,30 -6,07% 24,30 24,58 24,48 24,30 24,50 2 71.002
9/1/2007 24,31 25,87 +2,70% 24,31 25,87 24,77 24,58 25,87 10 735.951
8/1/2007 25,30 25,19 +0,76% 25,19 25,30 25,29 24,30 25,00 3 407.319
5/1/2007 24,31 25,00 0,00% 24,31 25,00 24,70 24,30 25,00 6 364.921
4/1/2007 25,20 25,00 -0,87% 25,00 25,50 25,21 24,30 25,87 6 446.360
3/1/2007 25,20 25,22 +0,08% 25,20 25,23 25,20 25,22 25,38 5 441.152
2/1/2007 24,30 25,20 +0,80% 24,30 25,90 25,29 24,30 25,20 8 594.371
28/12/2006 25,00 25,00 0,00% 25,00 25,80 25,22 24,32 25,00 17 1.306.750
27/12/2006 25,01 25,00 -1,96% 24,01 25,90 24,84 24,13 25,89 10 576.479
26/12/2006 25,50 25,50 0,00% 25,50 25,50 25,50 24,00 25,44 2 127.500
22/12/2006 24,95 25,50 +1,19% 24,70 25,50 25,11 24,00 25,50 14 773.660
21/12/2006 25,60 25,20 +0,80% 25,20 25,79 25,51 24,95 25,00 6 441.427
20/12/2006 25,50 25,00 -2,31% 25,00 25,60 25,31 25,00 25,60 12 802.480
19/12/2006 24,61 25,59 +6,63% 24,55 25,59 24,76 24,01 25,00 11 742.918
18/12/2006 25,09 24,00 -4,00% 24,00 25,15 24,88 24,00 25,00 7 343.441
15/12/2006 25,40 25,00 0,00% 24,98 25,50 25,24 24,01 25,40 13 977.136
14/12/2006 25,29 25,00 +0,04% 24,91 25,29 25,15 25,00 25,30 15 918.142
13/12/2006 24,50 24,99 +0,36% 24,50 25,15 24,95 24,01 25,00 11 863.474
12/12/2006 24,00 24,90 0,00% 24,00 24,90 24,35 24,70 25,00 8 625.804
11/12/2006 24,01 24,90 -0,12% 24,01 24,99 24,54 24,60 24,90 5 657.886
8/12/2006 25,40 24,93 -2,88% 24,40 25,40 24,88 24,80 25,60 4 445.523
7/12/2006 23,63 25,67 +2,64% 23,63 26,00 25,15 25,50 25,90 13 1.290.555
6/12/2006 25,80 25,01 -1,92% 24,10 25,80 25,12 25,26 25,30 25 1.762.153
5/12/2006 24,50 25,50 +4,08% 24,50 26,00 25,04 26,00 26,20 63 4.956.774
4/12/2006 24,40 24,50 +1,87% 24,00 24,50 24,35 24,30 24,50 15 1.049.603
1/12/2006 23,79 24,05 +2,30% 23,79 24,10 23,97 23,81 24,40 26 1.591.919
30/11/2006 23,75 23,51 -0,80% 23,00 24,15 23,49 21,01 23,78 12 1.026.631
29/11/2006 23,00 23,70 +1,28% 23,00 23,75 23,48 23,70 23,80 37 2.510.339
28/11/2006 23,00 23,40 +1,25% 22,80 23,40 23,03 23,00 23,40 27 2.061.371
27/11/2006 22,60 23,11 +4,95% 22,38 23,37 22,96 23,10 23,25 78 5.775.853
24/11/2006 22,00 22,02 +0,09% 21,60 22,80 22,31 21,02 22,50 48 3.927.647
23/11/2006 22,00 22,00 +0,46% 21,80 22,10 21,99 21,61 22,00 15 844.491
22/11/2006 21,11 21,90 +3,06% 21,11 22,50 21,67 21,60 21,90 98 7.153.705
21/11/2006 21,50 21,25 +0,47% 21,11 21,50 21,22 21,00 21,50 7 432.955
17/11/2006 21,20 21,15 +0,71% 21,10 21,24 21,15 21,11 21,38 6 456.878
16/11/2006 21,69 21,00 -3,00% 21,00 21,69 21,41 21,01 21,60 36 1.867.195
14/11/2006 21,60 21,65 +0,28% 20,60 21,68 21,41 21,44 21,65 67 4.437.484
13/11/2006 21,06 21,59 +4,25% 20,86 21,59 21,29 21,40 21,59 48 2.787.349
10/11/2006 21,00 20,71 -0,24% 20,71 21,59 21,32 20,71 21,10 68 4.832.546
9/11/2006 21,09 20,76 -1,38% 20,76 21,23 21,09 20,71 21,15 33 2.158.237
8/11/2006 20,99 21,05 +2,18% 20,66 21,05 20,94 20,65 21,05 8 620.794
7/11/2006 20,95 20,60 -1,67% 20,60 21,05 20,95 20,60 21,00 28 1.948.960
6/11/2006 21,00 20,95 +4,75% 20,30 21,08 20,95 20,95 20,99 63 4.868.305
3/11/2006 21,09 20,00 -4,53% 20,00 21,29 21,05 20,00 21,00 37 2.776.535
1/11/2006 20,99 20,95 -0,43% 20,71 21,10 21,02 20,90 21,05 50 2.765.034
31/10/2006 21,10 21,04 0,00% 20,71 21,10 20,96 20,70 21,03 33 2.153.068
30/10/2006 20,71 21,04 +0,19% 20,71 21,04 20,87 20,70 21,04 22 1.461.427
27/10/2006 21,01 21,00 0,00% 21,00 21,10 21,05 20,70 21,09 46 2.544.359
26/10/2006 21,09 21,00 -0,47% 21,00 21,10 21,06 21,00 21,10 79 4.692.187
25/10/2006 21,21 21,10 -1,36% 21,00 21,21 21,06 21,00 21,20 22 1.215.565
24/10/2006 21,37 21,39 -0,14% 20,73 21,45 21,29 21,10 21,39 101 7.102.367
23/10/2006 21,18 21,42 +1,95% 20,59 21,65 21,30 20,90 21,45 292 18.784.856
20/10/2006 21,00 21,01 +0,48% 20,89 21,08 21,00 20,92 21,08 141 8.878.665
19/10/2006 21,19 20,91 -0,52% 20,88 21,22 21,07 20,91 21,15 171 10.830.817
18/10/2006 20,90 21,02 0,00% 20,88 21,22 20,98 21,02 21,05 1.350 86.644.910

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.