O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MDIA3F - M.DIASBRANCO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 19,49 20,32 +3,36% 19,46 20,53 20,10 20,20 20,32 450 10.882.635
20/1/2025 19,69 19,66 +0,56% 19,20 19,81 19,45 19,36 19,66 318 9.377.190
17/1/2025 19,72 19,55 -0,86% 19,29 19,72 19,51 19,46 19,55 306 7.617.692
16/1/2025 20,26 19,72 -1,89% 19,51 20,33 19,73 19,62 19,72 416 9.099.023
15/1/2025 19,55 20,10 +2,34% 19,55 20,49 20,11 20,10 20,22 545 11.899.323
14/1/2025 19,40 19,64 +0,77% 19,32 19,65 19,52 19,44 19,64 252 6.983.426
13/1/2025 19,48 19,49 -0,61% 19,22 19,63 19,47 19,34 19,49 261 7.973.627
10/1/2025 20,43 19,61 -2,82% 19,11 20,43 19,57 19,35 19,61 492 12.330.046
9/1/2025 19,96 20,18 +0,10% 19,91 20,45 20,19 20,16 20,18 3.561 13.947.997
8/1/2025 20,37 20,16 -0,35% 19,63 20,37 19,93 19,91 20,16 377 12.076.879
7/1/2025 20,09 20,23 +0,60% 20,02 20,65 20,38 20,23 20,39 505 10.232.814
6/1/2025 19,80 20,11 +2,76% 19,73 20,47 19,95 19,90 20,11 464 11.529.369
3/1/2025 19,81 19,57 -1,41% 19,55 19,93 19,70 19,57 19,75 309 11.400.094
2/1/2025 20,05 19,85 -0,45% 19,44 20,37 19,74 19,46 19,85 700 15.328.277
30/12/2024 20,37 19,94 -2,11% 19,94 20,56 20,17 19,94 19,97 406 7.822.394
27/12/2024 20,44 20,37 +0,69% 20,00 20,88 20,18 20,01 20,37 450 11.256.864
26/12/2024 20,73 20,23 -1,51% 20,09 20,73 20,46 20,23 20,68 452 12.611.124
23/12/2024 21,01 20,54 +0,49% 20,37 21,04 20,59 20,40 20,54 633 15.581.032
20/12/2024 19,73 20,44 +4,66% 19,42 20,69 20,10 20,44 20,65 821 22.455.461
19/12/2024 19,80 19,53 -1,81% 18,96 19,80 19,27 19,48 19,53 894 17.589.339
18/12/2024 19,73 19,89 +0,71% 19,56 20,18 19,88 19,69 19,89 443 19.092.479
17/12/2024 19,93 19,75 -2,23% 19,70 20,40 20,06 19,74 19,91 599 16.939.048
16/12/2024 21,45 20,20 -4,94% 20,01 21,45 20,68 20,01 20,20 1.167 23.389.002
13/12/2024 21,99 21,25 -1,62% 21,25 21,99 21,50 21,25 21,51 597 14.281.141
12/12/2024 22,38 21,60 -2,44% 21,53 22,39 21,81 21,60 21,77 509 13.279.295
11/12/2024 22,29 22,14 +0,73% 21,86 22,64 22,09 22,14 22,16 492 12.808.770
10/12/2024 21,89 21,98 +1,06% 21,84 22,24 22,03 21,90 22,16 314 11.744.335
9/12/2024 21,69 21,75 -1,14% 21,52 22,26 21,76 21,58 21,75 531 16.335.748
6/12/2024 22,29 22,00 -1,39% 21,83 22,47 22,19 21,83 22,00 396 12.033.972
5/12/2024 22,40 22,31 +0,27% 22,01 22,56 22,27 22,30 22,43 403 13.014.441
4/12/2024 22,12 22,25 +2,30% 21,80 22,67 22,29 22,25 22,41 431 14.981.640
3/12/2024 22,77 21,75 -4,61% 21,75 22,95 22,27 21,75 21,95 616 15.781.514
2/12/2024 22,55 22,80 +2,24% 21,94 22,80 22,32 22,79 22,80 576 16.492.476
29/11/2024 22,28 22,30 +0,22% 21,49 22,59 21,84 22,17 22,30 857 20.567.907
28/11/2024 22,68 22,25 -1,29% 21,80 22,78 22,14 21,96 22,25 728 21.182.485
27/11/2024 23,14 22,54 -1,62% 22,40 23,29 22,71 22,54 22,79 848 19.121.894
26/11/2024 23,22 22,91 -0,65% 22,79 23,32 23,09 22,91 23,32 388 13.307.889
25/11/2024 23,74 23,06 -2,82% 23,06 23,87 23,29 23,06 23,21 771 23.345.648
22/11/2024 23,02 23,73 +3,53% 22,73 23,73 23,09 23,58 23,73 628 15.245.609
21/11/2024 22,72 22,92 +0,88% 22,39 23,31 22,96 22,76 23,20 550 20.674.103
19/11/2024 24,00 22,72 -5,02% 22,72 24,51 23,48 22,72 22,74 1.101 20.340.269
18/11/2024 25,02 23,92 -4,43% 23,90 25,40 24,82 23,92 24,24 591 18.704.802
14/11/2024 24,30 25,03 +3,43% 24,20 25,66 25,16 25,03 25,52 551 16.238.740
13/11/2024 23,67 24,20 +2,24% 23,50 24,49 23,88 24,20 24,30 492 13.007.009
12/11/2024 23,66 23,67 -0,92% 22,81 23,70 23,20 23,30 23,67 542 19.803.294
11/11/2024 23,63 23,89 -6,09% 21,87 23,89 22,84 23,61 23,89 2.385 67.958.761
8/11/2024 26,07 25,44 -2,00% 25,11 26,07 25,57 25,13 25,44 358 14.373.015
7/11/2024 26,50 25,96 -1,18% 25,84 26,53 26,10 25,96 26,26 266 10.484.511
6/11/2024 25,78 26,27 -0,15% 25,78 26,55 26,19 26,27 26,55 327 13.614.126
5/11/2024 26,16 26,31 +0,61% 25,73 26,47 26,02 26,20 26,32 286 12.268.639
4/11/2024 25,55 26,15 +1,75% 25,55 26,32 26,06 26,00 26,15 452 17.180.249
1/11/2024 25,10 25,70 +2,55% 25,01 25,70 25,39 25,35 25,70 440 17.169.206
31/10/2024 25,26 25,06 -0,28% 24,87 25,26 24,99 24,93 25,06 304 14.317.282
30/10/2024 25,28 25,13 -0,63% 24,95 25,28 25,08 25,01 25,13 256 12.875.739
29/10/2024 25,18 25,29 -0,32% 24,82 25,33 25,05 24,88 25,29 230 8.916.085
28/10/2024 24,99 25,37 +2,67% 24,64 25,37 25,21 25,11 25,37 382 15.701.718
25/10/2024 25,25 24,71 -3,17% 24,70 25,36 24,88 24,70 24,79 626 15.941.575
24/10/2024 25,00 25,52 +2,61% 24,81 25,62 25,28 25,50 25,52 316 13.465.796
23/10/2024 25,07 24,87 -0,76% 24,61 25,18 24,92 24,87 25,10 1.314 18.799.466
22/10/2024 24,92 25,06 +0,16% 24,63 25,44 24,96 24,88 25,06 1.456 24.680.415
21/10/2024 25,00 25,02 -0,99% 24,65 25,32 24,91 25,02 25,32 445 18.259.187
18/10/2024 25,43 25,27 +0,08% 24,98 25,43 25,07 25,01 25,27 297 14.585.324
17/10/2024 25,02 25,25 +1,94% 24,52 25,42 24,96 25,02 25,25 534 18.402.848
16/10/2024 25,01 24,77 -0,52% 24,63 25,02 24,83 24,77 25,01 644 20.291.168
15/10/2024 25,31 24,90 -0,80% 24,83 25,50 25,04 24,90 25,03 530 18.957.372
14/10/2024 25,31 25,10 0,00% 24,90 25,36 25,14 25,10 25,34 472 16.785.764
11/10/2024 25,35 25,10 +0,20% 24,78 25,44 25,18 25,10 25,36 545 20.587.341
10/10/2024 26,29 25,05 -3,84% 25,05 26,29 25,51 25,05 25,38 862 18.776.168
9/10/2024 26,83 26,05 -2,25% 26,05 26,83 26,34 26,05 26,15 455 16.144.809
8/10/2024 26,81 26,65 -0,52% 26,14 26,81 26,48 26,65 26,71 426 16.545.239
7/10/2024 26,53 26,79 +0,49% 26,47 26,97 26,65 26,60 26,79 472 18.213.585
4/10/2024 26,35 26,66 +0,60% 26,19 27,17 26,68 26,48 26,66 490 22.455.029
3/10/2024 26,21 26,50 +0,65% 25,78 26,50 26,14 26,20 26,50 507 19.426.777
2/10/2024 25,52 26,33 +4,11% 25,29 26,33 25,93 26,05 26,33 498 17.828.190
1/10/2024 25,80 25,29 -1,94% 24,92 25,80 25,16 25,11 25,29 645 20.195.357
30/9/2024 25,10 25,79 +3,16% 24,72 25,79 25,24 25,46 25,79 608 16.045.700
26/9/2024 25,07 25,00 +0,68% 24,80 25,31 25,08 25,00 25,24 401 13.065.767
25/9/2024 25,25 24,83 -1,35% 24,78 25,38 24,96 24,83 24,90 698 20.053.581
24/9/2024 25,72 25,17 -1,14% 25,14 26,35 25,30 25,15 25,17 729 19.752.572
23/9/2024 26,24 25,46 -2,68% 25,25 26,24 25,50 25,37 25,46 889 22.206.111
20/9/2024 26,55 26,16 -0,38% 25,60 26,55 26,13 26,01 26,16 851 19.375.940
19/9/2024 27,00 26,26 -2,42% 26,13 27,00 26,39 26,26 26,47 542 18.340.857
18/9/2024 26,69 26,91 +0,82% 26,36 26,99 26,78 26,75 26,91 411 14.175.220
17/9/2024 26,75 26,69 -1,15% 26,27 27,07 26,58 26,66 26,70 580 18.053.632
16/9/2024 26,91 27,00 -1,10% 25,67 27,31 26,46 26,80 27,00 1.549 33.098.702
13/9/2024 27,52 27,30 -0,80% 27,27 27,72 27,46 27,30 27,40 454 13.395.488
12/9/2024 27,75 27,52 -0,76% 27,30 27,83 27,47 27,30 27,52 411 15.549.886
11/9/2024 27,00 27,73 +3,20% 26,74 27,73 27,25 27,69 27,73 396 12.031.166
10/9/2024 27,42 26,87 -1,03% 26,81 27,42 26,96 26,87 27,08 466 14.473.187
9/9/2024 27,78 27,15 -1,56% 27,15 27,78 27,39 27,15 27,44 503 14.245.608
6/9/2024 27,75 27,58 -1,08% 27,51 27,93 27,65 27,53 27,58 422 16.606.459
5/9/2024 27,54 27,88 +1,01% 27,34 27,88 27,62 27,74 27,88 607 17.124.505
4/9/2024 27,27 27,60 +2,53% 27,02 27,61 27,45 27,58 27,60 601 16.707.975
3/9/2024 27,40 26,92 -2,68% 26,68 27,40 26,93 26,91 27,20 666 22.480.930
2/9/2024 27,17 27,66 +2,98% 26,88 27,88 27,08 27,42 27,66 734 21.906.746
30/8/2024 27,48 26,86 -3,00% 26,86 27,48 27,13 26,86 27,10 799 26.008.025
29/8/2024 28,00 27,69 -0,89% 27,26 28,06 27,56 27,48 27,69 623 17.308.942
28/8/2024 27,90 27,94 +0,14% 27,75 28,20 27,97 27,94 28,10 380 13.068.372
27/8/2024 27,90 27,90 +0,54% 27,76 28,41 27,99 27,90 28,00 303 11.841.269
26/8/2024 28,28 27,75 -1,87% 27,65 28,37 27,79 27,68 27,97 489 15.120.177
23/8/2024 27,83 28,28 +2,09% 27,67 28,36 28,00 28,28 28,37 561 14.174.258
22/8/2024 27,94 27,70 -1,53% 27,70 28,02 27,80 27,70 27,98 460 12.405.569
21/8/2024 28,21 28,13 +0,07% 27,72 28,47 27,98 27,99 28,13 798 18.391.003
20/8/2024 29,07 28,11 -2,36% 27,97 29,19 28,30 28,11 28,25 801 21.761.003
19/8/2024 28,56 28,79 +1,84% 27,96 29,10 28,57 28,79 29,00 532 20.860.403
16/8/2024 28,90 28,27 -1,29% 27,96 29,15 28,44 28,00 28,27 670 17.758.101
15/8/2024 29,10 28,64 -0,90% 28,42 29,10 28,87 28,64 28,80 590 17.639.247
14/8/2024 28,93 28,90 +0,98% 28,80 29,52 29,13 28,88 29,14 513 19.112.520
13/8/2024 28,71 28,62 +0,70% 28,05 28,86 28,51 28,56 28,62 531 18.127.281
12/8/2024 29,08 28,42 -3,89% 27,50 29,08 28,06 28,27 28,43 946 31.901.710
9/8/2024 29,35 29,57 +1,79% 29,13 29,75 29,45 29,57 29,75 365 17.138.135
8/8/2024 28,61 29,05 +1,04% 28,42 29,55 29,06 29,05 29,28 528 20.848.378
7/8/2024 27,85 28,75 +2,97% 27,85 28,75 28,30 28,54 28,75 542 19.180.914
6/8/2024 26,91 27,92 +3,14% 26,85 28,00 27,67 27,92 28,09 522 16.635.657
5/8/2024 26,70 27,07 -0,55% 26,15 27,12 26,69 26,91 27,07 1.000 34.667.433
2/8/2024 27,13 27,22 +1,30% 26,88 27,28 27,08 27,20 27,22 529 16.199.930
1/8/2024 27,27 26,87 -0,52% 26,65 27,28 26,96 26,73 26,87 831 24.486.902
31/7/2024 27,60 27,01 -1,39% 27,01 27,72 27,31 27,01 27,15 625 18.012.686
30/7/2024 27,61 27,39 -1,30% 27,10 27,67 27,29 27,25 27,39 542 15.730.746
29/7/2024 27,80 27,75 -1,00% 27,60 28,10 27,78 27,75 27,81 387 12.409.173
26/7/2024 28,10 28,03 +1,19% 27,72 28,18 27,91 27,95 28,03 397 16.842.673
25/7/2024 28,23 27,70 -1,98% 27,63 28,34 27,87 27,70 28,05 401 16.241.498
24/7/2024 28,51 28,26 -1,74% 27,97 28,56 28,33 28,26 28,42 378 14.242.448
23/7/2024 28,66 28,76 -0,45% 28,39 28,76 28,54 28,59 28,76 347 12.220.221
22/7/2024 29,00 28,89 -0,45% 28,60 29,09 28,82 28,86 28,89 333 14.451.990
19/7/2024 29,00 29,02 +0,31% 28,66 29,08 28,83 28,81 29,02 320 15.058.417
18/7/2024 28,73 28,93 +0,94% 28,45 28,94 28,72 28,73 28,93 494 18.417.563
17/7/2024 28,10 28,66 +2,36% 28,01 28,66 28,32 28,60 28,66 434 17.622.222
16/7/2024 27,93 28,00 -0,50% 27,79 28,37 28,12 28,00 28,29 459 18.807.402
15/7/2024 28,59 28,14 -0,39% 27,63 28,59 28,05 27,93 28,14 933 32.320.986
12/7/2024 28,35 28,25 -0,25% 28,25 28,58 28,33 28,25 28,45 391 16.926.547
11/7/2024 27,97 28,32 +1,51% 27,89 28,59 28,34 28,25 28,40 448 17.401.994
10/7/2024 27,81 27,90 +0,54% 27,81 28,24 28,08 27,90 28,22 522 19.077.949
9/7/2024 27,99 27,75 -0,61% 27,68 28,30 27,81 27,75 27,95 616 18.096.660
8/7/2024 27,77 27,92 +1,34% 27,42 28,04 27,85 27,70 27,92 579 21.414.862
5/7/2024 27,73 27,55 -1,64% 27,44 28,38 27,79 27,55 27,88 722 21.230.458
4/7/2024 27,68 28,01 +1,52% 27,24 28,51 27,97 28,01 28,43 506 19.971.061
3/7/2024 27,21 27,59 +1,25% 27,20 27,93 27,59 27,38 27,59 710 26.916.808
2/7/2024 28,25 27,25 -4,69% 26,43 28,25 26,88 27,25 27,34 1.430 55.728.401
1/7/2024 29,34 28,59 -2,76% 28,49 29,45 28,93 28,50 28,59 971 39.197.770
28/6/2024 30,53 29,40 -3,48% 29,40 30,53 29,72 29,40 29,63 1.024 30.585.011
27/6/2024 30,06 30,46 +1,50% 29,91 30,46 30,11 30,25 30,46 576 17.492.269
26/6/2024 31,10 30,01 -2,69% 29,98 31,10 30,23 30,01 30,32 1.658 21.456.147
25/6/2024 31,58 30,84 -1,56% 30,84 31,58 31,05 30,84 31,05 360 10.041.231
24/6/2024 30,96 31,33 +1,20% 30,81 31,59 31,21 31,19 31,33 337 17.270.772
21/6/2024 30,89 30,96 +0,98% 30,52 31,06 30,82 30,96 31,07 361 11.299.751
20/6/2024 30,45 30,66 +0,82% 30,45 31,22 30,79 30,66 30,79 284 13.031.016
19/6/2024 30,45 30,41 -0,49% 30,24 30,72 30,50 30,41 31,00 183 8.424.215
18/6/2024 30,55 30,56 +1,53% 30,17 30,63 30,36 30,30 30,56 283 9.082.882
17/6/2024 30,09 30,10 -1,31% 30,09 30,59 30,30 30,09 30,43 281 12.690.733
14/6/2024 30,11 30,50 +1,53% 29,96 30,76 30,48 30,50 30,73 366 15.204.212
13/6/2024 31,23 30,04 -4,33% 29,84 31,23 30,31 30,04 30,36 511 15.368.280
12/6/2024 31,76 31,40 -0,88% 31,08 32,04 31,43 31,05 31,40 277 11.422.141
11/6/2024 31,20 31,68 +1,51% 31,20 32,03 31,69 31,68 32,11 240 11.279.460
10/6/2024 32,50 31,21 -1,70% 31,06 32,50 31,26 31,21 31,33 441 16.553.246
7/6/2024 31,62 31,75 -1,40% 31,62 32,27 32,01 31,75 32,15 322 12.103.033
6/6/2024 32,00 32,20 +1,29% 31,61 32,53 32,15 32,02 32,20 279 10.844.100
5/6/2024 31,20 31,79 +0,92% 31,12 31,79 31,53 31,61 31,79 293 12.649.729
4/6/2024 31,10 31,50 -0,13% 30,96 31,50 31,24 31,16 31,50 417 15.411.441
3/6/2024 31,25 31,54 +1,09% 31,10 31,60 31,34 31,30 31,54 469 18.707.167
31/5/2024 32,23 31,20 -3,23% 31,20 32,31 31,63 31,20 31,80 713 21.241.588
29/5/2024 32,61 32,24 -1,10% 32,17 32,69 32,42 32,24 32,55 380 11.631.837
28/5/2024 33,31 32,60 -2,92% 32,60 33,59 32,88 32,60 33,41 297 12.209.305
27/5/2024 33,42 33,58 +0,48% 32,79 33,58 33,15 33,12 33,58 360 14.391.835
24/5/2024 33,99 33,42 -1,42% 33,41 33,99 33,71 33,42 33,67 279 11.920.590
23/5/2024 33,73 33,90 +0,98% 33,62 34,09 33,83 33,80 33,90 243 12.099.438
22/5/2024 33,82 33,57 -0,44% 33,22 33,85 33,61 33,57 33,84 411 16.089.891
21/5/2024 34,84 33,72 -2,82% 33,72 35,06 34,21 33,72 34,11 594 15.393.329
20/5/2024 35,57 34,70 -2,53% 34,70 35,60 35,04 34,70 34,96 390 14.685.762
17/5/2024 34,88 35,60 +1,71% 34,88 35,85 35,53 35,43 35,60 414 14.234.818
16/5/2024 35,01 35,00 -0,03% 34,90 35,41 35,14 35,00 35,23 401 13.103.354
15/5/2024 34,97 35,01 +0,40% 34,64 35,33 35,14 35,01 35,15 453 16.217.909
14/5/2024 35,06 34,87 +0,20% 34,87 35,46 35,02 34,87 35,04 204 13.579.215
13/5/2024 33,80 34,80 +2,35% 33,34 35,30 34,72 34,80 35,16 567 27.462.691
10/5/2024 34,30 34,00 -0,29% 33,92 34,51 34,20 34,00 34,42 292 13.235.933
9/5/2024 34,57 34,10 -1,27% 34,10 34,57 34,26 34,10 34,38 296 11.718.686
8/5/2024 34,40 34,54 +0,12% 34,21 34,75 34,51 34,47 34,54 350 14.798.278
7/5/2024 34,33 34,50 +1,47% 34,00 34,50 34,31 34,30 34,50 320 12.536.341
6/5/2024 34,41 34,00 -0,87% 34,00 34,46 34,18 34,00 34,37 406 18.932.371
3/5/2024 33,96 34,30 +1,21% 33,96 34,54 34,26 34,30 34,34 420 23.053.271
2/5/2024 34,40 33,89 -0,96% 33,72 34,40 33,99 33,89 33,94 614 18.247.740
30/4/2024 34,39 34,22 -0,49% 33,84 34,39 34,01 34,02 34,22 363 18.316.117
29/4/2024 34,30 34,39 +0,17% 34,17 34,86 34,42 34,31 34,39 420 18.588.164
26/4/2024 34,18 34,33 +0,47% 34,18 34,64 34,39 34,29 34,33 303 11.556.834
25/4/2024 34,13 34,17 0,00% 34,00 34,29 34,15 34,17 34,30 230 12.814.649
24/4/2024 34,18 34,17 +0,41% 34,11 34,50 34,25 34,15 34,17 270 13.963.908
23/4/2024 34,13 34,03 -0,06% 34,00 34,49 34,24 34,03 34,36 265 14.454.723
22/4/2024 34,50 34,05 -1,30% 34,05 34,50 34,25 34,05 34,39 337 14.299.956
19/4/2024 34,56 34,50 +0,55% 34,10 34,56 34,31 34,22 34,50 289 11.137.148
18/4/2024 34,15 34,31 +0,85% 34,15 34,63 34,44 34,31 34,49 466 24.303.062
17/4/2024 34,16 34,02 -0,58% 34,02 34,48 34,21 34,02 34,25 304 11.152.149
16/4/2024 34,40 34,22 -0,20% 34,06 34,79 34,41 34,22 34,50 350 18.509.065
15/4/2024 35,02 34,29 -2,14% 33,95 35,02 34,26 34,29 34,48 662 27.150.362
12/4/2024 35,53 35,04 -0,96% 34,60 35,53 34,92 34,75 35,04 509 20.765.552
11/4/2024 36,09 35,38 -1,50% 35,22 36,09 35,48 35,22 35,38 393 15.017.886
10/4/2024 36,39 35,92 -1,29% 35,92 36,52 36,20 35,92 36,20 271 20.348.048
9/4/2024 36,48 36,39 +0,44% 36,35 36,80 36,50 36,35 36,58 258 13.266.855
8/4/2024 35,81 36,23 +2,06% 35,80 36,48 36,09 36,23 36,35 315 18.458.080
5/4/2024 36,66 35,50 -2,45% 35,50 36,66 35,96 35,50 35,84 373 18.632.290
4/4/2024 36,10 36,39 +0,19% 35,82 36,55 36,25 36,25 36,40 383 22.294.542
3/4/2024 36,99 36,32 -1,84% 35,85 37,00 36,35 36,00 36,32 636 25.283.095
2/4/2024 37,87 37,00 -2,19% 36,54 37,88 37,10 37,00 37,25 500 23.958.992
1/4/2024 38,26 37,83 -1,20% 37,73 38,33 37,97 37,83 38,09 612 25.060.424
28/3/2024 38,75 38,29 -1,77% 37,52 39,04 38,09 38,00 38,29 450 24.141.719
27/3/2024 39,38 38,98 -0,59% 38,32 39,50 38,84 38,98 39,00 344 21.397.400
26/3/2024 39,34 39,21 -1,48% 39,21 40,07 39,60 39,21 39,47 329 14.288.889
25/3/2024 39,48 39,80 -1,24% 39,06 39,84 39,49 39,58 39,80 365 18.517.407
22/3/2024 40,95 40,30 -1,64% 39,27 40,95 39,80 40,03 40,30 380 19.187.398
21/3/2024 41,38 40,97 -1,54% 40,48 41,50 40,88 40,82 40,97 322 15.460.856
20/3/2024 41,36 41,61 +0,27% 40,29 41,61 40,94 41,39 41,61 345 20.452.203
19/3/2024 41,51 41,50 -0,41% 41,12 41,74 41,36 41,02 41,50 209 14.332.057
18/3/2024 41,38 41,67 +0,70% 40,86 41,67 41,23 41,24 41,67 377 20.595.110
15/3/2024 41,78 41,38 -0,98% 40,96 42,25 41,47 41,06 41,38 341 24.071.353
14/3/2024 40,50 41,79 +2,70% 40,49 41,84 41,48 41,38 41,79 514 30.583.410
13/3/2024 40,30 40,69 +0,25% 40,21 40,69 40,42 40,40 40,69 386 17.860.805
12/3/2024 39,95 40,59 +1,81% 39,95 40,64 40,42 40,25 40,59 294 18.895.203
11/3/2024 40,68 39,87 -2,73% 39,51 40,97 40,16 39,87 40,04 469 23.637.124
8/3/2024 40,77 40,99 +0,64% 40,31 41,00 40,67 0,00 0,00 410 25.474.043
7/3/2024 40,06 40,73 +1,17% 39,72 40,85 40,31 40,73 40,89 348 20.327.678
6/3/2024 40,50 40,26 -0,45% 39,84 40,68 40,28 39,80 40,26 392 24.221.037
5/3/2024 40,00 40,44 +1,10% 39,71 40,44 40,10 39,90 40,44 275 17.558.198
4/3/2024 40,40 40,00 -1,96% 40,00 40,75 40,23 40,00 40,15 447 20.062.102
1/3/2024 41,19 40,80 +0,22% 39,91 41,20 40,47 40,10 40,80 473 22.610.686
29/2/2024 41,33 40,71 -1,64% 40,67 41,60 41,11 40,71 41,10 279 19.339.717
28/2/2024 40,95 41,39 +0,41% 40,71 41,39 41,01 41,01 41,39 364 20.475.095
27/2/2024 40,90 41,22 +1,20% 40,76 41,49 41,07 40,82 41,22 383 24.694.654
26/2/2024 41,00 40,73 +1,88% 40,11 41,69 41,09 40,73 41,21 828 62.126.965
23/2/2024 38,97 39,98 +3,31% 38,69 40,46 39,93 0,00 0,00 555 37.442.642
22/2/2024 38,99 38,70 -0,26% 38,30 38,99 38,62 38,70 38,98 208 13.000.377
21/2/2024 38,98 38,80 +0,13% 38,19 38,98 38,64 38,80 38,85 208 13.606.907
20/2/2024 38,30 38,75 +0,65% 38,04 39,20 38,70 38,75 39,07 263 12.452.947
19/2/2024 38,76 38,50 -0,59% 37,88 38,92 38,37 38,30 38,50 306 20.091.029
16/2/2024 38,80 38,73 -1,53% 38,61 39,32 38,89 38,73 39,05 270 14.494.674
15/2/2024 38,35 39,33 +2,56% 38,18 39,33 38,89 38,80 39,33 342 20.668.050
14/2/2024 38,69 38,35 -0,90% 37,60 38,69 38,15 37,80 38,35 216 12.400.370
9/2/2024 38,36 38,70 +0,99% 38,20 39,39 38,79 0,00 0,00 314 17.432.686
8/2/2024 38,95 38,32 -1,03% 38,03 38,99 38,37 38,32 38,70 223 16.179.112
7/2/2024 38,58 38,72 -0,87% 36,96 39,00 38,40 38,72 39,00 368 22.951.261
6/2/2024 38,28 39,06 +2,52% 38,28 39,11 38,82 38,54 39,06 312 18.482.521
5/2/2024 38,60 38,10 -0,86% 38,10 39,00 38,36 38,10 38,38 312 19.654.027
2/2/2024 38,90 38,43 -1,44% 38,24 39,10 38,61 38,43 38,90 327 22.261.638
1/2/2024 38,36 38,99 +1,67% 38,09 38,99 38,35 38,33 38,99 366 17.442.938
31/1/2024 38,32 38,35 +0,08% 38,05 39,30 38,77 37,92 38,35 348 19.988.129
30/1/2024 38,62 38,32 -1,49% 38,18 38,85 38,41 38,32 38,65 297 17.328.510
29/1/2024 38,35 38,90 +1,04% 36,42 39,12 38,39 38,06 38,90 450 37.673.226
26/1/2024 38,40 38,50 +1,42% 38,02 38,75 38,47 38,25 38,50 174 10.758.517
25/1/2024 37,93 37,96 -0,91% 37,90 38,70 38,34 37,96 38,50 199 12.501.490
24/1/2024 38,91 38,31 -1,54% 38,29 39,07 38,61 38,31 38,56 212 14.927.020
23/1/2024 38,43 38,91 +0,75% 38,15 38,91 38,56 38,55 38,91 218 12.339.583
22/1/2024 38,07 38,62 +1,10% 37,93 38,83 38,28 38,10 38,62 422 28.422.961
19/1/2024 37,12 38,20 +2,36% 36,88 38,86 38,17 38,20 38,72 491 35.194.372
18/1/2024 36,81 37,32 +0,51% 36,69 37,32 36,90 36,79 37,32 292 19.152.598
17/1/2024 36,74 37,13 -0,70% 36,36 37,13 36,67 36,89 37,13 205 15.537.636
16/1/2024 37,25 37,39 +0,38% 36,32 37,39 36,70 36,36 37,47 224 11.686.597
15/1/2024 37,29 37,25 0,00% 36,54 37,59 37,31 36,57 37,25 238 14.348.415
12/1/2024 37,25 37,25 +0,35% 36,76 37,55 37,08 36,83 37,25 338 15.584.031
11/1/2024 36,95 37,12 -0,38% 36,95 37,75 37,42 37,12 37,65 191 14.988.745
10/1/2024 37,20 37,26 +0,16% 37,01 37,74 37,36 37,26 37,74 265 19.651.702
9/1/2024 37,34 37,20 +0,49% 36,96 37,66 37,36 36,91 37,20 181 13.083.939
8/1/2024 36,84 37,02 +1,34% 36,81 37,75 37,37 37,02 37,54 320 17.725.547
5/1/2024 36,67 36,53 -1,19% 36,53 37,70 37,08 36,53 37,03 297 20.747.734
4/1/2024 37,26 36,97 -1,54% 36,26 37,51 36,68 36,74 36,97 315 19.631.751
3/1/2024 37,76 37,55 -1,57% 37,19 37,94 37,52 37,05 37,55 298 18.478.385
2/1/2024 38,65 38,15 -0,37% 37,47 38,65 37,89 37,63 38,15 508 20.717.438
28/12/2023 37,43 38,29 +1,56% 37,43 39,45 38,57 37,93 38,80 597 28.151.558
27/12/2023 37,71 37,70 -2,00% 37,14 37,86 37,48 37,42 37,70 347 17.954.533
26/12/2023 38,11 38,47 +0,94% 37,76 38,47 38,12 38,18 38,50 348 17.477.317
22/12/2023 38,05 38,11 -0,42% 37,21 38,33 37,79 37,80 38,11 278 14.815.569
21/12/2023 38,73 38,27 -1,62% 37,44 39,09 38,28 38,27 38,28 311 19.659.712
20/12/2023 39,00 38,90 -1,17% 38,50 39,18 38,78 38,50 38,90 324 19.313.069
19/12/2023 38,75 39,36 +1,57% 38,68 39,36 39,03 39,04 39,36 325 21.101.108
18/12/2023 38,75 38,75 +0,96% 38,25 39,39 38,74 38,51 38,75 327 23.029.032
15/12/2023 38,64 38,38 -0,60% 36,65 39,00 38,69 38,38 38,40 566 25.145.853
14/12/2023 38,00 38,61 +2,36% 38,00 39,05 38,70 38,61 39,03 630 28.838.275
13/12/2023 37,01 37,72 +0,86% 36,94 38,14 37,58 37,72 38,14 400 18.227.852
12/12/2023 37,71 37,40 -0,77% 36,41 37,71 37,00 36,91 37,40 364 17.756.117
11/12/2023 37,36 37,69 +0,88% 36,96 37,69 37,40 37,20 37,69 437 17.403.731
8/12/2023 37,00 37,36 -0,35% 36,78 37,44 37,13 37,13 37,36 230 13.484.093
7/12/2023 36,53 37,49 +2,35% 36,53 37,49 37,05 36,89 37,49 285 18.347.776
6/12/2023 36,59 36,63 -1,00% 36,09 36,63 36,42 36,29 36,63 224 16.752.889
5/12/2023 35,81 37,00 +3,61% 35,81 37,00 36,41 36,41 37,00 398 29.045.085
4/12/2023 36,30 35,71 -1,84% 35,33 36,30 35,64 35,71 36,02 474 20.301.961
1/12/2023 35,28 36,38 +3,06% 34,96 36,56 35,78 36,13 36,38 920 28.089.046
30/11/2023 34,87 35,30 +1,06% 34,68 35,30 35,05 34,82 35,30 411 23.313.435
29/11/2023 34,69 34,93 -0,29% 34,47 35,15 34,87 34,47 34,93 277 13.383.352
28/11/2023 34,58 35,03 +1,30% 34,50 35,35 34,93 34,75 35,03 465 19.791.524
27/11/2023 34,51 34,58 +0,23% 33,90 35,06 34,39 34,09 34,58 538 18.255.421
24/11/2023 36,44 34,50 -5,09% 34,10 36,62 34,93 34,26 34,50 550 24.172.061
23/11/2023 35,82 36,35 +1,48% 35,71 37,00 36,59 36,35 36,77 445 15.139.489
22/11/2023 35,99 35,82 -1,57% 35,70 36,29 36,04 35,82 36,10 374 16.523.729
21/11/2023 36,45 36,39 -0,16% 35,58 36,45 35,94 35,67 36,39 419 18.813.505
20/11/2023 35,26 36,45 +6,21% 35,26 36,63 36,11 36,19 36,64 490 20.468.406
17/11/2023 35,71 34,32 -3,05% 34,32 36,11 35,83 34,32 35,86 373 23.665.375
16/11/2023 35,17 35,40 +1,64% 34,95 35,55 35,21 35,23 35,40 583 32.820.737
14/11/2023 32,27 34,83 +7,90% 32,27 35,27 34,24 34,83 34,95 1.014 51.911.758
13/11/2023 35,00 32,28 -8,43% 31,72 35,31 32,53 32,28 32,73 1.870 84.787.899
10/11/2023 33,90 35,25 +4,54% 33,90 35,44 35,01 34,82 35,25 486 25.223.247
9/11/2023 34,52 33,72 -2,32% 33,64 34,73 34,14 33,72 34,48 364 20.285.200
8/11/2023 33,96 34,52 +3,17% 33,84 34,57 34,21 34,11 34,52 611 24.679.238
7/11/2023 33,34 33,46 +0,87% 33,26 33,94 33,55 33,46 33,97 486 22.015.546
6/11/2023 33,47 33,17 +0,82% 33,10 33,63 33,35 33,17 33,55 415 17.246.866
3/11/2023 32,95 32,90 +0,55% 32,68 33,84 33,50 32,90 33,81 496 20.538.959
1/11/2023 32,59 32,72 +0,21% 32,02 32,74 32,37 32,50 32,72 894 21.767.178
31/10/2023 32,00 32,65 +3,16% 31,85 32,74 32,39 32,16 32,65 370 17.320.282
30/10/2023 32,90 31,65 -5,07% 31,65 33,41 32,43 31,65 32,11 489 17.522.168
27/10/2023 33,40 33,34 -0,03% 32,65 33,65 33,10 32,79 33,34 381 20.790.580
26/10/2023 33,12 33,35 +1,00% 32,70 33,89 33,35 33,35 33,94 250 14.326.273
25/10/2023 33,40 33,02 -2,13% 32,81 33,71 33,04 32,81 33,02 379 20.132.902
24/10/2023 33,60 33,74 +0,66% 33,21 33,93 33,52 33,51 33,74 372 17.824.944
23/10/2023 33,41 33,52 -0,83% 33,12 33,83 33,54 33,52 33,70 379 17.294.598
20/10/2023 33,77 33,80 +0,30% 33,27 34,01 33,68 33,80 33,95 402 16.851.350
19/10/2023 34,06 33,70 -1,17% 33,70 34,41 34,06 33,70 33,95 346 14.264.287
18/10/2023 34,78 34,10 -1,98% 33,70 34,85 34,23 33,70 34,10 492 21.397.163
17/10/2023 35,85 34,79 -4,42% 34,61 35,85 35,20 34,79 34,88 492 23.769.318
16/10/2023 36,09 36,40 +1,76% 35,76 36,44 36,12 36,40 36,53 431 20.759.806
13/10/2023 36,86 35,77 -1,92% 35,75 36,90 36,04 35,77 36,04 456 21.268.703
11/10/2023 37,04 36,47 -1,22% 36,33 37,20 36,63 36,47 37,00 240 16.970.752
10/10/2023 37,21 36,92 -0,78% 36,92 37,54 37,30 36,92 37,50 381 21.551.427
9/10/2023 37,03 37,21 +0,54% 35,86 37,21 36,38 36,49 37,21 404 20.006.770
6/10/2023 37,15 37,01 +0,03% 36,02 37,59 36,79 37,01 37,22 344 19.817.935
5/10/2023 37,79 37,00 -1,86% 36,85 38,12 37,21 37,00 37,05 336 18.103.637
4/10/2023 38,02 37,70 -0,40% 37,70 38,14 37,95 37,70 37,95 466 19.815.010
3/10/2023 37,95 37,85 -1,23% 37,12 38,51 38,16 37,85 37,90 629 25.430.508
2/10/2023 36,60 38,32 +4,70% 36,28 38,56 37,64 37,70 38,32 687 44.812.363
29/9/2023 35,98 36,60 +2,23% 35,11 36,64 35,87 36,26 36,60 589 32.254.472
28/9/2023 35,70 35,80 +1,45% 35,52 36,00 35,71 35,52 35,80 252 14.555.813
27/9/2023 35,97 35,29 -3,18% 35,17 36,84 35,83 35,28 35,70 632 20.276.995
26/9/2023 36,74 36,45 -0,44% 35,60 36,84 36,18 36,25 36,45 685 23.908.073
25/9/2023 36,67 36,61 -0,76% 36,50 37,14 36,82 36,61 36,70 293 14.499.877
22/9/2023 37,08 36,89 -0,51% 36,43 37,18 36,71 36,51 36,89 291 11.827.326
21/9/2023 37,00 37,08 -1,96% 36,37 37,08 36,71 36,80 37,08 355 17.427.298
20/9/2023 37,80 37,82 -1,41% 37,48 38,06 37,76 37,40 37,82 338 18.350.141
19/9/2023 38,29 38,36 +0,16% 37,86 38,55 38,24 37,90 38,36 359 13.641.810
18/9/2023 38,60 38,30 -1,21% 37,95 38,87 38,38 38,06 38,30 361 16.864.580
15/9/2023 38,86 38,77 -1,25% 38,46 39,09 38,76 38,77 38,86 240 15.460.308
14/9/2023 38,61 39,26 +2,77% 38,42 39,43 39,05 38,66 39,26 495 24.114.695
13/9/2023 37,80 38,20 +0,98% 37,66 38,77 38,28 38,20 38,68 436 18.615.171
12/9/2023 37,50 37,83 +0,19% 37,33 37,90 37,72 37,83 37,84 344 17.155.950
11/9/2023 37,36 37,76 +1,51% 37,14 37,78 37,49 37,41 37,76 278 11.959.827
8/9/2023 37,44 37,20 -1,95% 37,11 37,62 37,25 37,20 37,38 356 13.897.755
6/9/2023 37,74 37,94 +0,42% 37,63 38,80 38,24 37,65 37,94 607 26.326.794
5/9/2023 36,94 37,78 +2,91% 36,58 38,05 37,31 37,78 38,10 490 22.452.420
4/9/2023 36,90 36,71 -0,73% 36,63 38,28 37,33 36,71 36,85 678 24.202.034
1/9/2023 36,80 36,98 -0,05% 36,32 37,47 36,80 36,54 36,98 706 34.026.300
31/8/2023 38,46 37,00 -2,79% 36,89 38,53 37,38 36,97 37,00 601 37.203.011
30/8/2023 39,18 38,06 -4,80% 38,06 39,34 38,57 38,06 38,48 674 27.918.425
29/8/2023 40,12 39,98 +0,18% 39,12 40,27 39,68 39,50 39,98 478 24.078.256
28/8/2023 40,48 39,91 -1,60% 39,30 40,84 39,90 39,91 40,22 560 25.456.921
25/8/2023 40,36 40,56 -0,76% 40,02 40,62 40,38 40,41 40,56 316 21.230.784
24/8/2023 40,96 40,87 -1,38% 40,02 41,50 40,45 40,45 40,87 330 20.946.082
23/8/2023 41,55 41,44 -0,24% 40,94 41,77 41,26 41,30 41,44 324 18.245.465
22/8/2023 41,48 41,54 -0,41% 41,15 41,91 41,55 41,54 41,96 319 20.828.523
21/8/2023 41,77 41,71 -0,93% 40,84 42,38 41,52 41,71 41,85 380 20.857.877
18/8/2023 41,75 42,10 +0,84% 41,16 42,60 41,94 42,04 42,10 361 26.092.621
17/8/2023 41,72 41,75 +2,33% 41,20 42,71 41,95 41,72 41,85 477 31.699.088
16/8/2023 41,49 40,80 -1,85% 40,60 41,87 41,32 40,80 41,24 380 24.492.650
15/8/2023 41,29 41,57 +1,39% 40,69 41,87 41,50 41,50 41,57 361 30.030.781
14/8/2023 42,82 41,00 -5,20% 40,55 42,82 41,12 41,00 41,40 746 52.069.369
11/8/2023 43,21 43,25 -0,39% 42,96 43,89 43,32 42,90 43,25 313 19.489.606
10/8/2023 43,03 43,42 +0,77% 42,78 43,67 43,19 42,97 43,42 256 16.316.458
9/8/2023 43,12 43,09 -0,48% 42,17 43,12 42,84 42,68 43,09 268 13.993.642
8/8/2023 42,46 43,30 +2,27% 42,14 43,30 42,94 42,85 43,30 358 22.688.848
7/8/2023 42,91 42,34 -1,07% 41,91 43,34 42,33 42,34 42,50 387 21.368.695
4/8/2023 42,99 42,80 +0,23% 42,41 43,28 42,94 42,45 42,80 359 22.917.240
3/8/2023 43,25 42,70 -1,39% 42,21 43,64 42,91 42,40 42,70 401 23.486.046
2/8/2023 42,71 43,30 +1,17% 42,02 43,50 43,17 43,30 43,50 510 27.332.418
1/8/2023 41,60 42,80 +2,88% 41,48 43,02 42,47 42,75 42,80 713 40.250.078
31/7/2023 41,65 41,60 +0,24% 41,54 42,30 41,80 41,60 42,00 596 31.590.027
28/7/2023 40,87 41,50 -0,48% 40,85 41,52 41,19 41,17 41,50 348 16.411.752
27/7/2023 42,11 41,70 -0,48% 40,92 42,11 41,44 41,70 41,94 426 21.643.391
26/7/2023 40,22 41,90 +4,62% 40,15 42,50 41,81 41,90 42,30 640 31.211.092
25/7/2023 40,73 40,05 -1,57% 39,90 41,29 40,25 40,05 40,38 715 38.639.973
24/7/2023 44,76 40,69 -9,56% 40,35 44,76 41,82 40,69 40,75 1.325 55.359.058
21/7/2023 44,10 44,99 +2,27% 43,88 45,20 44,79 44,70 44,99 547 34.604.452
20/7/2023 43,24 43,99 +1,24% 43,22 43,99 43,72 43,59 43,99 433 25.687.310
19/7/2023 43,85 43,45 -1,70% 42,70 44,46 43,49 43,01 43,45 548 31.166.099
18/7/2023 43,41 44,20 +1,80% 43,41 44,86 44,21 43,92 44,20 496 33.243.782
17/7/2023 42,46 43,42 +1,31% 41,87 43,42 42,73 43,00 43,42 538 25.321.586
14/7/2023 42,96 42,86 -0,21% 42,30 43,19 42,71 42,60 42,86 397 25.174.161
13/7/2023 42,54 42,95 +0,70% 42,26 43,06 42,67 42,36 42,95 310 18.016.318
12/7/2023 42,62 42,65 -0,16% 42,51 43,32 42,85 42,60 42,65 315 24.829.439
11/7/2023 43,38 42,72 -0,65% 41,94 43,40 42,75 42,55 42,72 345 27.217.186
10/7/2023 43,56 43,00 -1,26% 43,00 43,70 43,32 43,00 43,32 347 23.780.143
7/7/2023 43,05 43,55 0,00% 42,99 43,79 43,58 43,55 43,64 443 27.910.589
6/7/2023 42,64 43,55 +0,69% 42,64 43,70 43,33 43,32 43,55 533 32.685.321
5/7/2023 42,61 43,25 +1,50% 42,33 43,27 42,97 43,25 43,27 409 30.441.805
4/7/2023 42,95 42,61 -1,53% 42,14 43,01 42,49 42,61 42,62 400 23.811.641
3/7/2023 43,25 43,27 +2,29% 42,45 43,29 42,89 43,15 43,27 783 45.518.417
30/6/2023 42,11 42,30 +1,05% 42,11 43,12 42,64 42,30 42,45 501 29.260.003
29/6/2023 41,16 41,86 +2,07% 41,16 42,55 42,06 41,80 41,86 456 26.830.749
28/6/2023 41,32 41,01 +0,51% 40,66 41,41 41,07 40,67 41,01 326 20.039.499
27/6/2023 41,62 40,80 -2,74% 40,80 42,00 41,32 40,80 41,21 307 19.376.411
26/6/2023 41,65 41,95 +0,72% 40,84 41,95 41,33 41,60 41,95 378 25.422.322
23/6/2023 41,20 41,65 -0,57% 41,20 42,28 41,82 41,65 41,66 512 32.189.083
22/6/2023 41,00 41,89 +1,21% 40,71 42,35 41,78 41,62 41,89 619 37.923.728
21/6/2023 41,20 41,39 +0,34% 41,15 42,16 41,61 41,20 41,39 551 32.824.710
20/6/2023 40,10 41,25 +1,95% 40,10 41,63 41,07 41,25 41,50 557 42.420.773
19/6/2023 41,00 40,46 -0,74% 39,91 41,10 40,44 40,46 40,49 478 27.519.944
16/6/2023 41,33 40,76 -1,21% 40,52 41,33 40,84 40,76 40,81 296 17.242.860
15/6/2023 41,38 41,26 -0,58% 40,94 41,52 41,22 41,26 41,32 358 20.202.527
14/6/2023 40,60 41,50 +3,47% 40,22 41,50 40,91 41,30 41,50 416 22.549.460
13/6/2023 41,34 40,11 -3,07% 40,07 41,60 40,77 40,11 40,70 406 23.662.841
12/6/2023 41,00 41,38 -0,29% 41,00 41,75 41,44 41,10 41,38 397 24.807.490
9/6/2023 41,22 41,50 +0,73% 41,03 41,70 41,38 41,03 41,50 568 37.383.030
7/6/2023 40,90 41,20 +1,40% 40,57 41,60 41,18 41,20 41,42 579 41.392.275
6/6/2023 40,99 40,63 +0,20% 39,90 41,09 40,47 40,63 41,05 552 30.779.772
5/6/2023 40,65 40,55 -1,10% 40,25 41,02 40,52 40,55 40,77 485 36.514.176
2/6/2023 40,31 41,00 +2,55% 39,78 41,00 40,45 40,42 41,00 564 41.055.789
1/6/2023 38,45 39,98 +3,39% 38,45 40,44 39,82 39,57 39,98 865 50.382.407
31/5/2023 38,61 38,67 -0,57% 38,30 39,28 38,88 38,31 38,67 342 26.987.709
30/5/2023 39,38 38,89 -1,89% 38,67 39,61 38,95 38,89 39,20 393 31.639.415
29/5/2023 39,72 39,64 -0,23% 39,11 39,80 39,51 39,39 39,64 419 26.011.414
26/5/2023 39,51 39,73 +0,84% 39,39 40,15 39,79 39,61 39,73 507 27.718.067
25/5/2023 38,61 39,40 +2,34% 38,61 40,52 39,44 39,40 39,58 514 36.677.010
24/5/2023 38,94 38,50 -1,31% 37,73 39,25 38,53 38,50 38,76 600 37.899.954
23/5/2023 39,28 39,01 -1,89% 39,01 39,99 39,48 39,01 39,49 541 31.736.983
22/5/2023 40,00 39,76 -0,82% 39,20 40,52 39,88 39,60 39,76 693 40.572.486
19/5/2023 38,58 40,09 +4,76% 38,50 40,52 39,84 39,96 40,09 735 45.323.182
18/5/2023 36,63 38,27 +4,53% 36,35 38,93 38,04 38,27 38,76 744 46.095.003
17/5/2023 36,75 36,61 -1,05% 35,69 36,80 36,23 36,61 36,68 788 51.979.890
16/5/2023 36,55 37,00 +1,56% 36,30 37,27 36,84 36,86 37,00 496 26.772.469
15/5/2023 33,31 36,43 +11,17% 33,20 37,57 36,43 36,42 36,43 1.152 72.880.573
12/5/2023 32,05 32,77 +1,24% 31,90 33,00 32,66 32,55 32,77 377 18.124.147
11/5/2023 31,87 32,37 +2,31% 31,63 32,74 32,37 32,37 32,67 358 19.838.153
10/5/2023 30,90 31,64 +1,44% 30,90 32,19 31,68 31,64 31,94 390 19.176.914
9/5/2023 30,79 31,19 +1,66% 30,16 31,34 31,04 30,91 31,19 458 19.802.843
8/5/2023 30,80 30,68 -1,38% 30,68 31,43 31,15 30,68 31,30 529 25.155.058
5/5/2023 29,73 31,11 +3,15% 29,61 31,24 30,39 30,68 31,11 459 22.077.024
4/5/2023 28,70 30,16 +3,36% 28,64 30,25 29,85 29,75 30,16 460 20.984.375
3/5/2023 29,17 29,18 +0,86% 28,66 29,55 29,15 29,09 29,18 321 16.165.713
2/5/2023 28,92 28,93 +0,45% 28,59 29,75 29,15 28,93 29,31 680 32.173.104
28/4/2023 27,82 28,80 +3,97% 27,56 28,81 28,27 28,72 28,80 509 21.296.709
27/4/2023 26,94 27,70 +3,55% 26,81 27,92 27,41 27,70 27,87 514 22.031.704
26/4/2023 26,48 26,75 -0,04% 26,30 27,44 26,83 26,75 27,26 367 17.505.316
25/4/2023 26,65 26,76 -0,11% 26,28 27,13 26,78 26,39 26,76 553 17.137.663
24/4/2023 26,42 26,79 +2,10% 26,39 26,82 26,64 26,50 26,79 439 15.913.642
20/4/2023 25,70 26,24 +2,18% 25,10 26,24 25,72 25,90 26,24 495 21.110.483
19/4/2023 26,48 25,68 -3,53% 25,60 26,48 25,90 25,68 26,11 544 16.388.016
18/4/2023 27,49 26,62 -2,46% 26,20 27,49 26,51 26,42 26,62 522 18.938.936
17/4/2023 26,78 27,29 +0,11% 26,76 27,38 27,15 27,10 27,29 449 19.081.799
14/4/2023 27,40 27,26 +0,59% 26,39 27,40 26,93 26,80 27,26 499 19.959.902
13/4/2023 27,36 27,10 -1,53% 26,69 27,77 27,26 27,10 27,54 444 18.791.677
12/4/2023 27,24 27,52 +1,10% 26,80 27,88 27,31 27,45 27,52 651 25.129.769
11/4/2023 26,00 27,22 +4,89% 25,97 27,31 26,94 27,22 27,32 754 30.964.532
10/4/2023 26,24 25,95 -2,19% 25,60 26,27 25,95 25,95 26,07 513 16.747.425
6/4/2023 25,60 26,53 +3,35% 25,55 26,66 26,11 26,34 26,53 414 15.559.754
5/4/2023 26,00 25,67 -1,23% 25,29 26,49 25,84 25,29 25,67 629 24.122.396
4/4/2023 24,79 25,99 +4,93% 24,79 25,99 25,51 25,77 25,99 512 23.286.396
3/4/2023 25,00 24,77 -1,71% 24,37 25,21 24,77 24,77 24,98 719 27.198.364
31/3/2023 25,96 25,20 -2,67% 25,19 25,98 25,50 25,20 25,54 522 17.295.847
30/3/2023 25,90 25,89 -0,19% 25,43 26,48 25,82 25,51 25,89 545 20.497.012
29/3/2023 24,51 25,94 +5,49% 24,51 25,95 25,33 25,52 25,94 507 20.789.079
28/3/2023 24,28 24,59 +0,41% 23,90 24,85 24,45 24,55 24,59 641 23.179.546
27/3/2023 24,34 24,49 +1,20% 23,98 24,52 24,22 24,48 24,49 587 19.039.698
24/3/2023 24,28 24,20 -0,17% 23,70 24,48 24,12 24,13 24,20 783 25.758.377
23/3/2023 25,80 24,24 -5,68% 23,58 26,06 24,23 24,15 24,24 1.434 48.207.886
22/3/2023 26,39 25,70 -3,02% 25,42 26,47 25,86 25,70 25,75 581 22.618.443
21/3/2023 25,26 26,50 +5,12% 25,26 27,11 26,23 26,45 26,50 1.122 51.930.854
20/3/2023 30,90 25,21 -20,47% 24,77 31,40 26,77 25,11 25,21 2.794 101.661.134
17/3/2023 31,35 31,70 +1,18% 31,00 31,77 31,52 31,50 31,70 356 15.092.733
16/3/2023 31,00 31,33 +0,74% 31,00 31,97 31,49 31,33 31,67 328 15.156.498
15/3/2023 31,47 31,10 -1,27% 30,98 31,66 31,39 31,10 31,58 396 17.785.359
14/3/2023 31,60 31,50 -0,28% 31,17 31,92 31,45 31,50 31,56 323 15.324.821
13/3/2023 31,63 31,59 -0,41% 31,30 31,82 31,57 31,45 31,59 380 15.440.646
10/3/2023 31,70 31,72 -0,78% 31,33 32,17 31,64 31,34 31,72 459 16.306.458
9/3/2023 31,92 31,97 -0,03% 31,40 32,36 31,84 31,77 31,97 346 20.562.870
8/3/2023 31,95 31,98 +2,01% 31,53 32,49 32,03 31,50 31,98 403 15.380.582
7/3/2023 31,72 31,35 -0,76% 30,96 31,82 31,39 31,35 31,95 411 15.124.141
6/3/2023 30,80 31,59 +2,47% 30,50 31,60 31,04 31,19 31,59 497 24.027.620
3/3/2023 32,49 30,83 -5,98% 30,51 32,79 31,56 30,68 30,83 626 26.545.297
2/3/2023 33,33 32,79 -1,47% 32,15 34,06 33,44 32,17 32,79 415 21.573.599
1/3/2023 34,01 33,28 -1,65% 32,89 34,05 33,33 33,28 33,86 437 25.061.421
28/2/2023 33,44 33,84 -0,68% 33,21 33,97 33,65 33,50 33,84 267 14.934.668
27/2/2023 33,01 34,07 +3,02% 33,01 34,16 33,86 33,76 34,07 280 12.722.864
24/2/2023 33,24 33,07 -0,51% 32,45 33,54 33,06 33,07 33,51 334 16.035.943
23/2/2023 33,49 33,24 -1,48% 33,17 34,30 33,50 33,24 33,59 258 14.749.684
22/2/2023 33,14 33,74 +1,32% 32,83 34,20 33,31 33,28 33,74 255 12.757.723
17/2/2023 33,30 33,30 +0,91% 33,30 34,16 33,69 33,30 33,55 268 10.833.441
16/2/2023 33,52 33,00 -2,86% 32,97 34,19 33,53 33,00 34,00 351 16.493.458
15/2/2023 33,50 33,97 +0,86% 32,60 33,98 33,13 33,20 33,97 525 20.998.720
14/2/2023 33,83 33,68 -1,20% 33,19 34,25 33,68 33,12 33,68 342 21.256.204
13/2/2023 33,82 34,09 +0,32% 33,59 34,27 33,97 34,09 34,10 328 16.252.600
10/2/2023 33,73 33,98 +1,77% 33,41 34,40 34,03 33,98 34,25 266 10.897.521
9/2/2023 33,91 33,39 -1,50% 33,39 34,59 33,95 33,39 33,83 221 13.436.642
8/2/2023 33,62 33,90 +0,09% 33,62 34,20 33,91 33,83 33,90 281 14.539.193
7/2/2023 33,97 33,87 +0,50% 33,38 33,97 33,63 33,50 33,87 279 14.713.617
6/2/2023 33,29 33,70 +1,20% 32,98 33,82 33,52 33,50 33,70 411 16.362.942
3/2/2023 33,25 33,30 +0,57% 33,11 33,95 33,50 33,30 33,52 332 18.992.574
2/2/2023 33,79 33,11 -2,16% 33,11 34,12 33,59 33,10 33,64 371 19.094.957
1/2/2023 34,01 33,84 -0,44% 33,14 35,40 34,14 33,32 33,84 560 23.156.281
31/1/2023 33,56 33,99 +1,28% 33,48 34,79 34,23 33,99 34,60 364 20.320.790
30/1/2023 33,86 33,56 -0,24% 33,07 34,77 34,02 33,56 33,81 394 15.905.876
27/1/2023 34,01 33,64 -1,98% 33,07 34,60 33,52 33,64 34,00 549 23.564.112
26/1/2023 34,82 34,32 -0,58% 34,18 35,25 34,51 34,32 34,60 325 17.217.260
25/1/2023 34,70 34,52 -1,65% 34,52 35,38 35,03 34,52 34,79 363 19.768.152
24/1/2023 34,84 35,10 +0,11% 34,15 35,21 34,63 34,55 35,10 401 21.604.822
23/1/2023 35,20 35,06 -0,31% 34,85 35,82 35,13 34,80 35,06 466 25.017.586
20/1/2023 35,90 35,17 -2,93% 35,12 35,93 35,40 35,17 35,49 266 12.948.156
19/1/2023 36,59 36,23 -0,74% 35,35 36,60 35,84 36,22 36,23 363 23.545.109
18/1/2023 35,96 36,50 +2,79% 35,70 37,06 36,51 36,50 37,06 492 23.207.052
17/1/2023 34,70 35,51 +2,90% 34,70 36,01 35,58 35,51 36,05 412 21.071.818
16/1/2023 34,41 34,51 -1,12% 33,91 35,70 34,70 34,51 35,67 405 23.003.554
13/1/2023 34,15 34,90 +1,07% 34,10 35,31 34,67 34,90 35,42 552 24.243.134
12/1/2023 34,56 34,53 -0,46% 34,06 34,56 34,29 34,20 34,53 369 19.427.565
11/1/2023 34,01 34,69 +3,24% 33,58 34,77 34,25 33,98 34,69 551 29.976.254
10/1/2023 33,34 33,60 +0,96% 32,95 34,19 33,58 33,60 34,20 480 23.961.367
9/1/2023 33,11 33,28 +0,51% 32,77 33,39 33,07 32,89 33,28 620 29.118.428
6/1/2023 33,73 33,11 -2,10% 32,78 34,11 33,27 33,02 33,60 667 29.680.376
5/1/2023 34,06 33,82 -0,56% 33,16 34,52 33,61 33,52 33,82 556 25.820.440
4/1/2023 33,57 34,01 +1,46% 33,57 34,68 34,23 34,01 34,30 467 21.894.264
3/1/2023 35,11 33,52 -3,34% 33,52 35,64 34,27 33,52 34,63 545 23.473.093
2/1/2023 35,70 34,68 -4,86% 33,71 35,70 34,73 34,68 35,59 603 30.304.942
29/12/2022 36,94 36,45 +0,44% 35,45 36,94 36,00 35,74 36,45 395 19.800.209
28/12/2022 35,50 36,29 +2,25% 35,50 36,69 36,30 36,05 36,30 255 15.838.744
27/12/2022 36,25 35,49 -4,08% 35,39 36,25 35,73 35,39 35,95 281 16.437.542
26/12/2022 37,05 37,00 -1,33% 35,36 37,05 35,98 35,95 37,00 579 26.554.468
23/12/2022 37,24 37,50 +0,05% 36,49 37,66 37,17 37,25 37,50 351 21.005.044
22/12/2022 36,36 37,48 +2,94% 36,08 37,59 36,92 36,88 37,48 560 23.447.275
21/12/2022 37,04 36,41 -1,59% 36,41 37,75 36,98 36,41 37,12 510 31.361.578
20/12/2022 36,55 37,00 +1,98% 36,33 39,07 37,89 37,00 37,32 577 36.512.702
19/12/2022 36,50 36,28 0,00% 35,30 37,14 36,32 36,28 36,77 553 35.473.074
16/12/2022 39,15 36,28 -7,83% 36,28 39,20 37,49 36,28 36,94 535 28.983.730
15/12/2022 39,32 39,36 +0,13% 38,50 39,52 39,06 38,78 39,36 396 24.017.621
14/12/2022 38,60 39,31 +1,16% 38,05 39,46 38,83 38,94 39,31 508 28.136.147
13/12/2022 40,64 38,86 -5,20% 38,52 41,01 39,88 38,86 39,23 427 26.883.266
12/12/2022 41,61 40,99 -2,40% 40,28 41,83 40,72 40,33 40,99 525 39.515.078
9/12/2022 41,98 42,00 -1,11% 41,27 42,00 41,65 41,20 42,00 367 24.773.580
8/12/2022 40,00 42,47 +5,38% 39,95 42,47 41,27 41,50 42,47 799 52.244.667
7/12/2022 39,21 40,30 +2,70% 39,21 40,30 39,84 39,34 40,30 380 22.430.197
6/12/2022 39,54 39,24 -0,83% 38,99 39,79 39,37 39,24 39,60 449 27.088.251
5/12/2022 39,58 39,57 +0,43% 38,84 39,93 39,42 39,35 39,57 602 41.989.071
2/12/2022 38,62 39,40 +2,23% 38,62 39,77 39,31 39,40 39,54 708 51.496.882
1/12/2022 38,92 38,54 -2,06% 38,20 39,51 38,65 38,54 38,86 1.126 95.661.351
30/11/2022 38,85 39,35 +0,95% 38,24 39,46 38,89 38,84 39,35 481 29.261.449
29/11/2022 36,90 38,98 +6,47% 36,89 39,24 38,38 38,65 38,98 564 32.466.153
28/11/2022 37,20 36,61 +0,91% 36,61 37,35 36,97 36,61 37,03 331 16.202.447
25/11/2022 38,06 36,28 -4,55% 36,28 38,06 37,17 36,28 37,05 226 13.427.081
24/11/2022 37,56 38,01 +1,01% 37,17 38,54 38,05 38,01 38,70 353 20.236.500
23/11/2022 36,75 37,63 +1,79% 36,17 37,81 37,25 37,25 37,63 280 15.034.677
22/11/2022 38,03 36,97 -3,62% 36,25 38,84 37,42 36,25 36,97 301 17.007.696
21/11/2022 37,76 38,36 +0,95% 37,47 38,77 38,12 38,05 38,36 434 19.651.340
18/11/2022 37,69 38,00 +3,26% 37,69 38,88 38,37 38,00 38,99 406 26.020.559
17/11/2022 37,81 36,80 -3,79% 36,10 37,89 37,08 36,80 38,00 631 38.971.596
16/11/2022 39,85 38,25 -3,65% 37,72 39,88 38,42 38,25 38,69 691 40.998.538
14/11/2022 38,80 39,70 +1,02% 38,44 40,50 39,47 39,70 40,31 720 46.434.246
11/11/2022 39,45 39,30 -0,10% 38,65 39,93 39,16 38,85 39,56 615 43.693.665
10/11/2022 41,64 39,34 -5,48% 39,34 42,20 40,15 39,34 39,51 624 37.523.107
9/11/2022 42,51 41,62 -3,19% 41,62 43,18 42,57 41,62 42,22 363 25.289.774
8/11/2022 42,97 42,99 -0,28% 42,05 43,00 42,57 42,53 42,99 404 29.102.274
7/11/2022 43,40 43,11 -1,10% 42,27 43,50 42,93 42,31 43,11 602 44.440.890
4/11/2022 43,98 43,59 -0,84% 43,30 43,98 43,52 43,38 43,59 638 46.718.161
3/11/2022 43,22 43,96 +1,74% 42,58 44,18 43,76 43,80 43,96 1.268 98.386.963
1/11/2022 43,05 43,21 -1,57% 43,05 44,09 43,56 43,20 43,29 1.596 123.258.936
31/10/2022 41,01 43,90 +5,00% 40,50 43,97 43,18 43,13 43,90 995 63.309.699
28/10/2022 41,65 41,81 -0,31% 41,22 42,65 42,11 41,81 42,11 421 27.329.841
27/10/2022 40,10 41,94 +3,12% 40,10 42,40 41,53 41,50 41,94 469 30.192.225
26/10/2022 41,75 40,67 -2,94% 40,19 41,75 40,86 40,30 40,67 430 23.026.734
25/10/2022 42,18 41,90 0,00% 41,41 42,27 41,90 41,85 41,90 398 23.049.195
24/10/2022 43,02 41,90 -3,26% 41,23 43,35 41,89 41,90 42,36 509 31.531.002
21/10/2022 42,35 43,31 +2,39% 41,99 44,13 43,20 43,31 43,62 654 33.928.253
20/10/2022 42,55 42,30 0,00% 41,48 42,80 42,24 42,30 42,39 511 32.666.104
19/10/2022 42,07 42,30 +1,54% 42,04 42,86 42,38 42,30 42,59 392 25.416.120
18/10/2022 41,47 41,66 +0,63% 41,39 42,19 41,82 41,66 41,90 370 25.299.172
17/10/2022 40,85 41,40 +2,20% 40,84 42,01 41,53 41,20 41,40 442 32.761.252
14/10/2022 41,12 40,51 -1,51% 40,34 41,55 41,15 40,51 41,09 375 23.304.358
13/10/2022 41,10 41,13 -0,05% 40,61 41,55 41,21 41,13 41,30 394 24.241.601
11/10/2022 41,18 41,15 -0,60% 40,26 42,00 41,19 41,15 41,50 461 33.042.848
10/10/2022 41,00 41,40 0,00% 40,69 41,50 41,04 41,05 41,40 563 37.461.510
7/10/2022 41,34 41,40 +0,66% 41,29 42,19 41,88 41,40 41,68 494 28.660.167
6/10/2022 40,95 41,13 +1,16% 40,62 41,80 41,29 41,13 41,75 567 34.793.458
5/10/2022 41,91 40,66 -2,75% 40,36 42,24 41,02 40,66 41,01 700 41.400.460
4/10/2022 45,10 41,81 -7,29% 41,44 45,67 43,00 41,81 42,09 1.281 75.392.821
3/10/2022 43,81 45,10 +2,64% 43,53 45,18 44,67 45,01 45,10 1.553 82.477.825
30/9/2022 43,80 43,94 +1,15% 43,31 44,44 43,98 43,77 43,94 558 41.825.416
29/9/2022 43,51 43,44 +0,02% 42,67 43,76 43,37 43,44 43,66 400 29.342.199
28/9/2022 43,50 43,43 -0,66% 43,43 44,70 44,13 43,43 43,70 566 36.152.705
27/9/2022 44,01 43,72 +0,34% 43,43 44,15 43,77 43,72 43,95 422 31.548.405
26/9/2022 43,13 43,57 +1,04% 42,77 44,30 43,76 43,57 43,77 653 45.040.677
23/9/2022 43,06 43,12 -0,87% 42,06 43,60 42,95 43,12 43,46 470 28.768.132
22/9/2022 43,28 43,50 +1,05% 43,28 44,27 43,71 43,50 44,00 433 33.834.845
21/9/2022 43,59 43,05 -1,26% 42,83 43,80 43,41 43,05 43,70 539 37.717.027
20/9/2022 42,33 43,60 +1,77% 42,33 44,02 43,52 43,37 43,60 610 46.631.791
19/9/2022 42,18 42,84 +1,56% 41,73 43,16 42,46 42,84 42,92 589 40.452.232
16/9/2022 41,49 42,18 +2,33% 40,88 42,70 42,10 42,18 42,27 612 44.259.236
15/9/2022 41,75 41,22 -1,08% 40,80 42,00 41,40 41,22 41,65 562 39.069.608
14/9/2022 41,45 41,67 +0,12% 41,35 42,11 41,70 41,50 41,67 548 33.009.389
13/9/2022 41,75 41,62 -0,90% 41,25 42,48 41,69 41,25 41,62 390 27.106.494
12/9/2022 42,24 42,00 -0,38% 41,90 43,04 42,29 42,00 42,22 415 32.949.361
9/9/2022 42,32 42,16 -0,12% 42,06 43,17 42,47 42,16 42,46 488 44.623.678
8/9/2022 42,42 42,21 -0,33% 41,75 42,50 42,07 42,21 42,49 591 38.532.438
6/9/2022 41,70 42,35 +0,98% 41,70 43,00 42,42 42,03 42,35 809 57.658.637
5/9/2022 42,41 41,94 -1,06% 41,65 42,80 42,06 41,94 42,06 726 48.796.093
2/9/2022 41,81 42,39 +1,87% 41,23 42,83 42,21 42,00 42,39 655 41.256.506
1/9/2022 42,30 41,61 -1,79% 41,47 43,00 41,92 41,55 41,61 739 48.699.685
31/8/2022 44,03 42,37 -3,70% 42,37 44,99 43,90 42,37 42,79 1.577 85.717.270
30/8/2022 42,02 44,00 +4,74% 42,00 44,30 43,69 44,00 44,20 1.187 82.844.203
29/8/2022 41,21 42,01 +0,55% 41,21 42,77 42,27 42,01 42,52 747 42.870.787
26/8/2022 41,84 41,78 -1,72% 41,25 42,47 41,87 41,25 41,78 584 34.528.576
25/8/2022 41,85 42,51 +1,26% 41,85 43,63 43,01 42,12 42,51 1.141 66.590.073
24/8/2022 41,32 41,98 +0,91% 41,12 42,84 41,97 41,45 41,98 964 62.056.625
23/8/2022 41,61 41,60 +0,24% 41,42 42,18 41,86 41,41 41,60 682 43.994.715
22/8/2022 42,20 41,50 -3,22% 41,41 42,67 41,76 41,50 41,78 872 57.382.693
19/8/2022 41,67 42,88 +3,70% 41,17 43,05 42,40 42,42 42,88 1.381 85.592.162
18/8/2022 40,75 41,35 +2,02% 40,68 41,90 41,35 41,35 41,78 1.395 80.217.624
17/8/2022 39,90 40,53 +0,40% 38,76 41,00 40,63 40,53 40,80 1.160 72.670.560
16/8/2022 39,79 40,37 -0,96% 39,10 40,70 39,96 40,36 40,37 1.662 125.027.585
15/8/2022 33,62 40,76 +26,19% 33,62 41,29 39,32 40,52 40,76 5.466 435.331.537
12/8/2022 31,94 32,30 +2,05% 31,79 32,83 32,41 32,23 32,28 568 32.064.695
11/8/2022 32,76 31,65 -3,09% 31,61 33,35 32,26 31,65 32,10 530 29.477.226
10/8/2022 32,30 32,66 +1,24% 32,30 32,87 32,72 32,66 32,87 559 30.408.864
9/8/2022 32,61 32,26 -0,62% 32,22 32,87 32,53 32,26 32,40 470 27.031.614
8/8/2022 32,38 32,46 +0,56% 32,22 33,67 32,81 32,46 32,60 834 38.334.983
5/8/2022 33,12 32,28 -3,50% 32,20 33,45 32,70 32,28 32,40 475 27.410.017
4/8/2022 32,29 33,45 +3,79% 32,29 33,49 33,04 33,40 33,45 988 47.237.611
3/8/2022 32,15 32,23 +0,72% 32,02 32,69 32,27 32,23 32,25 585 27.031.137
2/8/2022 31,17 32,00 +2,60% 31,17 32,25 31,96 32,00 32,17 755 36.217.417
1/8/2022 31,03 31,19 +0,32% 30,93 31,76 31,38 31,19 31,23 618 28.432.799
29/7/2022 31,28 31,09 -0,13% 30,84 31,40 31,09 31,01 31,09 450 18.263.381
28/7/2022 31,76 31,13 -1,52% 30,95 31,90 31,24 31,13 31,25 358 15.858.842
27/7/2022 30,85 31,61 +2,07% 30,85 32,00 31,58 31,61 31,90 901 33.882.970
26/7/2022 30,80 30,97 +0,85% 30,63 31,47 30,87 30,70 30,97 541 23.144.258
25/7/2022 30,85 30,71 -0,65% 30,53 31,05 30,82 30,71 30,84 541 23.421.291
22/7/2022 30,73 30,91 +1,48% 30,40 30,91 30,65 30,60 30,91 432 18.211.138
21/7/2022 30,43 30,46 +1,13% 30,19 30,76 30,50 30,46 30,76 424 19.307.176
20/7/2022 30,02 30,12 +0,53% 29,90 30,71 30,43 30,12 30,51 566 20.436.462
19/7/2022 30,08 29,96 -0,03% 29,66 30,39 30,01 29,96 30,01 503 24.198.317
18/7/2022 30,35 29,97 -0,76% 29,72 30,62 30,10 29,97 30,05 544 28.126.241
15/7/2022 30,87 30,20 -2,74% 30,20 30,95 30,50 30,20 30,38 404 19.443.963
14/7/2022 30,62 31,05 +0,91% 30,27 31,15 30,84 30,64 31,05 514 26.629.350
13/7/2022 30,38 30,77 +1,38% 30,17 31,15 30,86 30,50 30,77 740 37.084.608
12/7/2022 30,67 30,35 -2,10% 29,95 31,06 30,29 30,35 30,39 587 25.232.909
11/7/2022 30,09 31,00 +3,06% 30,09 31,32 30,97 31,00 31,01 1.201 47.953.299
8/7/2022 29,68 30,08 +1,55% 29,41 30,64 30,17 30,07 30,08 802 34.455.904
7/7/2022 29,91 29,62 -1,86% 29,27 30,15 29,77 29,62 29,81 712 31.448.349
6/7/2022 27,84 30,18 +9,63% 27,77 30,33 29,34 29,95 30,19 1.864 69.498.967
5/7/2022 26,69 27,53 +3,15% 26,63 27,84 27,25 27,53 27,73 809 28.744.739
4/7/2022 26,41 26,69 +1,10% 26,23 26,78 26,48 26,58 26,69 615 19.564.820
1/7/2022 26,45 26,40 +1,54% 25,81 26,83 26,16 26,40 26,57 502 19.637.797
30/6/2022 26,41 26,00 -1,78% 25,90 26,81 26,45 26,00 26,37 462 18.173.822
29/6/2022 26,22 26,47 +0,61% 26,19 26,65 26,40 26,47 26,63 347 15.582.978
28/6/2022 26,97 26,31 -2,74% 26,00 27,15 26,51 26,02 26,31 476 16.896.872
27/6/2022 25,90 27,05 +4,84% 25,90 27,38 27,01 26,75 27,05 870 31.619.599
24/6/2022 25,30 25,80 +1,30% 25,30 26,14 25,92 25,80 26,00 427 17.142.015
23/6/2022 24,58 25,47 +3,45% 24,20 25,87 25,47 25,47 25,60 509 21.233.056
22/6/2022 24,10 24,62 -0,16% 24,10 25,41 24,91 24,62 24,74 426 19.351.604
21/6/2022 24,50 24,66 +2,28% 24,04 24,70 24,36 24,33 24,66 425 15.354.658
20/6/2022 24,00 24,11 +0,46% 23,52 24,49 24,17 24,11 24,14 597 18.243.944
17/6/2022 23,98 24,00 -2,24% 23,90 24,69 24,23 24,00 24,18 687 21.380.508
15/6/2022 24,60 24,55 -0,20% 24,31 25,14 24,65 24,55 24,63 741 24.689.379
14/6/2022 25,48 24,60 -2,57% 24,50 25,72 25,03 24,60 24,79 822 30.218.697
13/6/2022 25,54 25,25 -3,26% 25,25 26,00 25,65 25,25 25,63 840 28.898.286
10/6/2022 25,90 26,10 0,00% 25,47 26,17 25,82 25,95 26,10 462 20.407.853
9/6/2022 25,73 26,10 +1,99% 25,67 26,55 26,21 26,10 26,35 491 18.555.851
8/6/2022 25,20 25,59 +0,75% 25,20 26,17 25,93 25,59 25,95 505 17.365.038
7/6/2022 25,77 25,40 -1,93% 25,40 25,85 25,59 25,40 25,42 415 15.433.812
6/6/2022 25,96 25,90 +0,47% 25,79 26,51 25,96 25,90 26,19 373 14.376.841
3/6/2022 25,83 25,78 -1,23% 25,78 26,32 26,15 25,78 26,18 443 18.030.840
2/6/2022 26,49 26,10 -1,21% 25,88 26,67 26,15 26,07 26,10 472 20.106.919
1/6/2022 26,01 26,42 +1,62% 25,87 26,74 26,46 26,42 26,60 726 26.647.190
31/5/2022 25,80 26,00 +0,46% 25,64 26,35 26,07 25,66 26,03 694 19.299.739
30/5/2022 25,35 25,88 +1,29% 25,35 25,95 25,78 25,66 25,88 460 17.208.735
27/5/2022 25,61 25,55 +0,43% 25,24 25,84 25,64 25,55 25,64 426 16.172.140
26/5/2022 25,55 25,44 +0,75% 25,27 25,98 25,62 25,44 25,80 568 19.257.551
25/5/2022 24,64 25,25 +2,77% 24,35 25,56 25,02 25,25 25,47 703 23.379.887
24/5/2022 23,34 24,57 +5,22% 23,33 24,68 24,05 24,57 24,65 604 19.231.733
23/5/2022 22,30 23,35 +2,50% 22,30 23,65 23,09 23,35 23,65 557 17.797.682
20/5/2022 22,43 22,78 +2,94% 22,05 22,78 22,30 22,49 22,78 539 20.656.099
19/5/2022 22,40 22,13 +0,36% 22,09 22,64 22,45 22,13 22,55 733 14.155.062
18/5/2022 22,30 22,05 -0,32% 22,05 22,53 22,28 22,05 22,25 523 14.864.468
17/5/2022 22,76 22,12 -2,08% 22,02 22,76 22,30 22,12 22,34 1.028 29.076.045
16/5/2022 24,85 22,59 -8,51% 22,25 24,85 22,71 22,58 22,61 1.823 53.327.719
13/5/2022 24,34 24,69 +2,07% 24,30 24,79 24,54 24,39 24,69 331 14.698.192
12/5/2022 23,40 24,19 +2,72% 23,40 24,47 24,11 24,19 24,45 463 22.346.089
11/5/2022 23,18 23,55 +1,95% 22,87 24,13 23,48 23,55 23,75 806 27.234.800
10/5/2022 22,80 23,10 +3,82% 22,54 23,21 22,95 22,78 23,10 552 19.517.080
9/5/2022 22,32 22,25 -1,11% 22,13 22,67 22,40 22,25 22,49 646 20.643.505
6/5/2022 22,60 22,50 -0,88% 22,47 23,04 22,76 22,50 22,80 616 22.835.955
5/5/2022 23,69 22,70 -5,57% 22,52 23,87 22,89 22,53 22,70 821 25.039.397
4/5/2022 23,50 24,04 +3,75% 23,16 24,22 23,53 24,04 24,22 462 19.433.710
3/5/2022 23,50 23,17 -2,07% 23,16 24,00 23,58 23,17 23,37 447 17.425.447
2/5/2022 23,39 23,66 +0,25% 23,30 24,17 23,63 23,66 23,84 656 26.742.280
29/4/2022 24,83 23,60 -3,75% 23,60 24,89 24,17 23,60 23,86 733 20.117.214
28/4/2022 25,39 24,52 -3,43% 24,52 25,72 24,97 24,52 24,68 500 21.079.806
27/4/2022 25,20 25,39 +1,56% 25,13 25,81 25,40 25,39 25,60 381 18.981.083
26/4/2022 25,17 25,00 -1,19% 24,90 25,71 25,19 25,00 25,20 491 25.028.938
25/4/2022 25,40 25,30 -1,36% 24,77 25,62 25,23 25,30 25,62 598 26.835.028
22/4/2022 25,75 25,65 -0,27% 25,45 26,06 25,74 25,50 25,65 497 22.461.350
20/4/2022 26,14 25,72 -0,81% 25,72 26,45 26,13 25,72 25,92 412 21.021.696
19/4/2022 26,36 25,93 -2,81% 25,93 26,45 26,18 25,93 26,25 418 16.553.341
18/4/2022 25,53 26,68 +5,04% 25,53 26,68 26,24 26,40 26,68 749 25.744.883
14/4/2022 25,77 25,40 -1,24% 25,40 25,96 25,67 25,39 25,65 478 23.479.175
13/4/2022 25,69 25,72 -0,96% 25,64 26,10 25,90 25,72 25,99 362 18.591.352
12/4/2022 26,31 25,97 +0,23% 25,63 26,32 25,92 25,80 25,97 534 26.457.522
11/4/2022 25,62 25,91 -1,11% 25,60 26,35 26,06 25,91 26,01 617 26.029.112
8/4/2022 24,85 26,20 +4,55% 24,75 26,32 25,91 25,92 26,20 1.128 41.958.476
7/4/2022 25,31 25,06 -0,04% 24,72 25,33 24,95 24,92 25,06 428 16.744.566
6/4/2022 24,89 25,07 +0,28% 24,54 25,28 24,96 25,07 25,10 536 23.624.147
5/4/2022 25,46 25,00 -2,50% 24,90 25,53 25,12 25,00 25,06 743 28.989.501
4/4/2022 24,85 25,64 +3,30% 24,76 25,65 25,19 25,57 25,64 854 34.384.749
1/4/2022 24,62 24,82 +1,64% 24,38 25,13 24,70 24,82 25,05 780 30.921.881
31/3/2022 24,54 24,42 -0,08% 24,25 24,80 24,49 24,42 24,64 715 31.865.253
30/3/2022 25,08 24,44 +18,41% 24,31 25,21 24,64 24,44 24,54 1.593 45.832.791
29/3/2022 23,75 25,06 +5,29% 23,70 25,13 24,88 24,85 25,06 1.874 59.378.865
28/3/2022 23,29 23,80 +3,03% 23,02 23,80 23,56 23,80 23,82 1.811 58.075.206
25/3/2022 22,67 23,10 +0,65% 22,67 23,40 23,11 23,10 23,24 708 27.066.052
24/3/2022 22,23 22,95 +3,66% 21,55 22,95 22,50 22,78 22,95 812 36.290.573
23/3/2022 21,49 22,14 +3,07% 21,26 22,29 21,94 21,95 22,14 859 35.280.118
22/3/2022 20,94 21,48 +4,02% 20,78 21,64 21,39 21,47 21,48 840 31.945.315
21/3/2022 21,66 20,65 -4,35% 20,50 21,70 20,78 20,65 20,73 948 31.275.083
18/3/2022 20,78 21,59 +4,60% 20,39 21,59 20,89 21,40 21,59 881 32.057.153
17/3/2022 20,50 20,64 +1,67% 19,96 20,68 20,30 20,60 20,64 897 26.048.180
16/3/2022 20,25 20,30 +1,91% 19,90 20,95 20,45 20,30 20,38 932 30.003.366
15/3/2022 19,70 19,92 +0,71% 19,54 20,22 19,97 19,88 20,16 987 32.779.210
14/3/2022 19,85 19,78 +0,25% 19,73 20,37 19,89 19,78 19,83 928 30.112.004
11/3/2022 20,50 19,73 -1,94% 19,73 20,51 20,01 19,73 20,10 1.293 35.234.372
10/3/2022 20,89 20,12 -2,80% 20,12 20,90 20,46 20,12 20,13 1.016 29.578.504
9/3/2022 20,15 20,70 +2,88% 20,12 21,16 20,78 20,70 20,98 1.057 33.542.294
8/3/2022 19,51 20,12 +5,73% 18,96 20,44 19,61 20,12 20,15 1.232 47.745.544
7/3/2022 20,35 19,03 -6,76% 18,91 20,35 19,26 19,03 19,10 2.983 84.008.306
4/3/2022 21,71 20,41 -5,64% 20,21 21,71 20,74 20,29 20,41 2.988 73.577.465
3/3/2022 22,12 21,63 -2,26% 21,52 22,35 21,78 21,63 21,79 1.620 42.497.173
2/3/2022 22,80 22,13 -3,15% 21,93 22,93 22,18 22,13 22,30 1.156 38.141.369
25/2/2022 22,87 22,85 +0,44% 22,58 23,18 22,79 22,85 22,93 815 28.560.496
24/2/2022 23,14 22,75 -3,07% 22,10 23,14 22,57 22,75 23,09 2.680 56.047.083
23/2/2022 22,73 23,47 +3,21% 22,60 23,76 23,36 23,47 23,71 878 26.825.614
22/2/2022 23,00 22,74 +1,07% 22,65 23,13 22,86 22,74 23,00 818 25.197.841
21/2/2022 22,82 22,50 -1,75% 22,46 22,99 22,64 22,50 22,61 1.428 32.853.926
18/2/2022 23,12 22,90 +0,31% 22,90 23,44 23,19 0,00 0,00 1.476 40.167.702
17/2/2022 23,16 22,83 -1,21% 22,58 23,53 23,07 22,83 23,09 709 21.913.947
16/2/2022 22,50 23,11 +2,71% 22,40 23,71 23,28 23,11 23,24 1.286 46.467.555
15/2/2022 22,55 22,50 +0,36% 22,40 22,78 22,60 22,50 22,78 823 23.737.909
14/2/2022 22,31 22,42 +1,72% 22,21 22,98 22,64 22,42 22,69 785 29.331.829
11/2/2022 22,00 22,04 -0,23% 22,00 22,80 22,39 22,04 22,26 841 31.252.951
10/2/2022 22,36 22,09 -8,98% 21,75 22,63 21,99 22,00 22,09 2.175 66.793.477
9/2/2022 24,05 24,27 +0,79% 24,05 24,69 24,37 24,27 24,40 1.818 59.073.491
8/2/2022 24,10 24,08 -0,08% 23,95 24,49 24,20 24,08 24,10 1.746 67.119.169
7/2/2022 22,99 24,10 +10,00% 22,92 24,23 23,52 24,09 24,10 3.322 110.091.147
4/2/2022 22,57 21,91 -1,62% 21,71 22,57 21,92 21,91 21,94 1.115 36.183.903
3/2/2022 23,00 22,27 -2,15% 22,25 23,00 22,51 22,27 22,46 1.167 34.548.893
2/2/2022 23,39 22,76 -2,32% 22,72 23,50 22,97 22,76 22,97 1.315 38.875.313
1/2/2022 23,00 23,30 +1,30% 23,00 23,65 23,43 23,30 23,51 959 40.035.414
31/1/2022 23,16 23,00 -0,69% 22,83 23,38 23,09 23,00 23,21 1.532 58.053.791
28/1/2022 23,49 23,16 -0,17% 23,11 23,52 23,25 23,16 23,21 743 21.871.506
27/1/2022 22,95 23,20 +1,13% 22,81 23,47 23,20 23,20 23,42 642 23.795.168
26/1/2022 23,43 22,94 -1,55% 22,93 23,59 23,20 22,94 23,20 914 29.855.023
25/1/2022 22,70 23,30 +3,05% 22,64 23,50 22,93 23,19 23,30 682 21.850.580
24/1/2022 23,15 22,61 -2,33% 22,57 23,25 22,73 22,61 22,80 940 25.527.883
21/1/2022 23,05 23,15 -0,39% 22,81 23,66 23,26 23,04 23,15 594 20.113.163
20/1/2022 23,00 23,24 +0,35% 22,98 23,45 23,15 23,07 23,24 710 22.962.230
19/1/2022 22,94 23,16 +2,66% 22,69 23,56 23,20 23,03 23,16 569 19.371.215
18/1/2022 23,15 22,56 -2,59% 22,36 23,15 22,61 22,56 22,68 919 26.500.928
17/1/2022 23,31 23,16 0,00% 23,01 23,59 23,17 23,10 23,16 667 19.884.112
14/1/2022 23,57 23,16 -0,73% 22,89 23,57 23,13 23,16 23,40 935 30.343.565
13/1/2022 23,01 23,33 +1,61% 22,89 23,55 23,16 23,01 23,33 554 20.337.766
12/1/2022 22,75 22,96 +0,92% 22,54 23,17 22,87 22,90 22,96 724 29.396.445
11/1/2022 23,13 22,75 -1,60% 22,54 23,24 22,85 22,60 22,75 1.158 30.087.997
10/1/2022 23,83 23,12 -3,02% 22,92 23,83 23,15 23,12 23,14 1.017 30.158.054
7/1/2022 23,76 23,84 +1,02% 23,31 24,03 23,76 23,71 23,84 791 29.170.412
6/1/2022 24,04 23,60 -1,83% 23,54 24,16 23,84 23,60 23,96 1.094 31.021.982
5/1/2022 24,85 24,04 -4,03% 24,03 24,85 24,40 24,04 24,27 1.177 31.310.766
4/1/2022 25,08 25,05 0,00% 24,73 25,33 24,91 24,73 25,05 1.013 33.085.129
3/1/2022 25,51 25,05 +0,24% 24,91 25,84 25,21 25,05 25,30 1.123 36.430.968
23/12/2021 24,92 24,99 +0,40% 24,55 24,99 24,78 24,75 24,99 546 18.651.368
22/12/2021 25,00 24,89 -1,11% 24,25 25,05 24,47 24,59 24,89 1.223 40.494.976
21/12/2021 25,54 25,17 +0,12% 24,72 25,54 24,98 25,04 25,17 966 31.762.673
20/12/2021 25,57 25,14 -1,80% 25,07 25,74 25,37 25,14 25,38 1.150 39.645.121
17/12/2021 26,15 25,60 -2,62% 25,43 26,15 25,67 25,60 25,90 1.451 45.687.161
16/12/2021 26,98 26,29 -3,13% 26,02 27,06 26,38 26,06 26,29 1.042 36.203.541
15/12/2021 27,00 27,14 +0,22% 26,22 27,27 26,60 26,89 27,14 1.011 34.834.152
14/12/2021 27,50 27,08 -1,53% 27,05 27,87 27,30 27,08 27,25 854 36.444.574
13/12/2021 27,65 27,50 -0,40% 27,45 28,02 27,68 27,50 27,65 559 22.882.340
10/12/2021 27,65 27,61 +0,40% 27,37 27,95 27,62 27,61 27,80 585 24.772.530
9/12/2021 28,38 27,50 -2,34% 27,43 28,38 27,73 27,50 27,65 864 26.845.660
8/12/2021 28,10 28,16 +0,46% 27,94 28,67 28,29 28,10 28,51 719 37.527.101
7/12/2021 27,80 28,03 +1,56% 27,78 28,41 28,05 27,85 28,03 656 28.578.682
6/12/2021 28,03 27,60 -2,34% 27,60 28,18 27,87 27,60 27,92 991 35.090.385
3/12/2021 27,80 28,26 +2,95% 27,79 28,59 28,22 28,26 28,27 602 21.589.525
2/12/2021 27,64 27,45 +0,73% 27,44 27,95 27,67 27,45 27,46 564 23.507.714
1/12/2021 27,68 27,25 -1,27% 27,25 28,15 27,63 27,25 27,77 929 33.234.016
30/11/2021 28,08 27,60 -2,51% 27,50 28,24 27,79 27,60 28,30 848 28.053.524
29/11/2021 28,50 28,31 -2,38% 28,01 28,84 28,33 28,00 28,31 748 25.249.785
26/11/2021 28,42 29,00 +1,75% 27,79 29,00 28,04 28,15 29,00 1.077 33.851.959
25/11/2021 28,52 28,50 -0,35% 28,50 28,95 28,70 28,50 28,85 449 17.775.080
24/11/2021 28,68 28,60 +0,18% 28,37 29,00 28,64 28,50 28,60 527 21.154.822
23/11/2021 29,25 28,55 -2,39% 28,50 29,25 28,72 28,55 28,98 714 26.306.482
22/11/2021 29,64 29,25 -2,99% 28,91 30,01 29,32 28,99 29,25 762 33.522.916
19/11/2021 30,00 30,15 +1,11% 29,55 30,42 29,87 29,71 30,15 554 22.164.367
18/11/2021 31,26 29,82 -4,27% 29,81 31,26 30,22 29,82 30,25 705 33.571.888
17/11/2021 31,27 31,15 +0,97% 30,59 31,63 31,05 30,80 31,15 697 29.075.952
16/11/2021 31,65 30,85 -1,97% 30,85 31,98 31,37 30,85 30,91 488 22.897.558
12/11/2021 31,97 31,47 -2,30% 31,47 32,48 31,96 31,47 31,82 429 25.946.544
11/11/2021 32,64 32,21 -1,80% 31,90 33,00 32,40 31,85 32,21 567 29.568.097
10/11/2021 31,90 32,80 +3,18% 31,90 32,83 32,45 32,61 32,80 621 32.188.865
9/11/2021 31,78 31,79 -0,78% 31,78 32,49 32,10 31,79 32,05 487 30.033.467
8/11/2021 30,55 32,04 +4,47% 30,55 33,19 32,24 31,93 32,04 1.156 76.396.017
5/11/2021 31,01 30,67 -1,00% 30,28 31,38 30,62 30,67 30,75 3.769 47.801.599
4/11/2021 31,34 30,98 -2,88% 30,98 32,03 31,36 30,98 31,02 577 22.480.623
3/11/2021 31,16 31,90 +3,04% 30,75 31,96 31,51 31,50 31,90 714 32.040.268
1/11/2021 30,97 30,96 +0,81% 30,56 31,23 30,99 30,96 31,20 570 26.248.369
29/10/2021 31,00 30,71 -0,29% 30,70 31,41 31,06 30,71 31,00 1.328 32.058.695
28/10/2021 30,43 30,80 +1,62% 30,20 31,41 31,13 30,80 31,20 9.126 210.324.613
27/10/2021 30,10 30,31 -0,39% 30,10 31,11 30,62 30,31 30,60 529 19.687.657
26/10/2021 30,10 30,43 -0,56% 29,62 30,45 29,99 30,10 30,43 730 29.312.303
25/10/2021 30,50 30,60 +0,53% 30,02 30,76 30,40 30,58 30,76 501 22.533.412
22/10/2021 30,11 30,44 -0,36% 29,22 30,48 29,78 30,10 30,44 1.224 55.720.963
21/10/2021 30,85 30,55 -1,45% 29,90 30,92 30,36 30,55 30,60 833 37.432.320
20/10/2021 30,98 31,00 +0,91% 30,54 31,33 30,96 31,00 31,10 525 27.566.285
19/10/2021 31,74 30,72 -3,09% 30,64 31,74 31,02 30,72 30,92 693 28.139.739
18/10/2021 31,35 31,70 -0,25% 31,35 32,24 31,80 31,70 31,76 542 24.373.040
15/10/2021 31,51 31,78 +1,44% 31,13 31,89 31,57 31,57 31,78 518 19.642.564
14/10/2021 31,68 31,33 -0,54% 31,29 31,91 31,57 31,33 31,58 545 19.541.607
13/10/2021 31,01 31,50 +2,54% 30,36 31,91 31,44 31,50 31,69 700 22.367.748
11/10/2021 30,60 30,72 +0,56% 30,39 31,67 31,06 30,72 31,08 810 26.882.726
8/10/2021 30,72 30,55 -0,29% 30,49 31,50 30,84 30,49 30,55 644 30.933.064
7/10/2021 30,49 30,64 0,00% 28,56 31,03 29,42 30,64 30,94 1.647 65.763.806
6/10/2021 31,01 30,64 -1,48% 30,06 31,34 30,71 30,29 30,64 1.036 38.071.850
5/10/2021 32,60 31,10 -4,22% 31,10 32,86 31,69 31,10 31,47 747 33.841.059
4/10/2021 32,75 32,47 -1,01% 32,36 32,84 32,53 32,47 32,50 885 31.701.238
1/10/2021 32,99 32,80 -0,27% 32,36 33,05 32,61 32,62 32,80 1.203 34.807.195
30/9/2021 33,02 32,89 -0,84% 32,89 33,53 33,29 32,89 33,04 2.040 58.905.855
29/9/2021 32,22 33,17 +4,41% 32,01 33,44 33,12 33,03 33,17 2.792 60.271.430
28/9/2021 32,38 31,77 -1,82% 31,65 32,38 31,80 31,77 32,00 5.260 191.617.437
27/9/2021 31,44 32,36 +2,11% 31,20 32,55 32,17 32,36 32,48 584 33.945.725
24/9/2021 31,79 31,69 +0,99% 31,00 31,80 31,34 31,58 31,69 542 17.271.967
23/9/2021 31,69 31,38 -0,95% 31,38 32,11 31,69 31,38 31,62 482 20.403.169
22/9/2021 31,12 31,68 +1,90% 31,12 31,87 31,51 31,48 31,68 544 22.914.955
21/9/2021 31,11 31,09 +0,45% 30,84 31,73 31,18 30,95 31,09 620 29.587.205
20/9/2021 30,95 30,95 -1,75% 30,24 31,10 30,68 30,95 31,10 735 27.923.116
17/9/2021 30,91 31,50 +1,58% 30,36 31,50 30,89 31,49 31,50 767 29.063.912
16/9/2021 31,03 31,01 -0,80% 30,78 31,21 31,01 31,01 31,20 562 18.277.265
15/9/2021 31,55 31,26 -1,98% 30,52 31,61 30,92 31,10 31,26 650 23.006.276
14/9/2021 31,71 31,89 +0,95% 31,59 32,15 31,88 31,59 31,89 627 23.318.705
13/9/2021 31,67 31,59 -0,85% 31,41 32,16 31,79 31,59 31,73 853 26.159.678
10/9/2021 31,63 31,86 +1,59% 31,41 32,13 31,85 31,70 31,86 660 34.048.848
9/9/2021 30,96 31,36 +1,00% 30,63 31,78 31,03 31,29 31,55 933 37.218.810
8/9/2021 32,43 31,05 -4,11% 30,83 32,43 31,31 30,99 31,05 1.023 40.854.912
6/9/2021 32,10 32,38 +1,98% 31,78 32,48 32,15 32,38 32,50 635 30.402.685
3/9/2021 32,02 31,75 -0,91% 31,48 32,39 31,76 31,75 31,92 555 24.923.619
2/9/2021 32,52 32,04 -0,96% 31,77 32,52 31,98 31,80 32,04 829 25.737.106
1/9/2021 31,99 32,35 +1,09% 31,71 32,88 32,46 32,35 32,75 811 32.006.476
31/8/2021 32,38 32,00 -0,40% 31,72 32,78 32,19 31,95 32,00 818 34.232.408
30/8/2021 32,43 32,13 -0,96% 32,13 32,66 32,44 32,13 32,39 641 26.706.896
27/8/2021 32,70 32,44 -0,55% 32,44 32,92 32,71 32,44 32,75 503 18.834.962
26/8/2021 32,86 32,62 -1,72% 32,46 33,10 32,75 32,50 32,62 580 24.039.274
25/8/2021 33,39 33,19 -1,19% 32,93 33,65 33,25 32,92 33,19 530 27.535.549
24/8/2021 32,60 33,59 +1,79% 32,60 33,62 33,28 33,47 33,59 729 40.606.026
23/8/2021 32,56 33,00 +0,46% 32,56 33,04 32,91 32,87 33,00 681 33.212.729
20/8/2021 31,83 32,85 +2,34% 31,73 32,95 32,46 32,72 32,85 706 29.455.038
19/8/2021 31,07 32,10 +2,16% 30,95 32,10 31,64 31,80 32,10 704 30.127.695
18/8/2021 31,44 31,42 -0,25% 31,02 32,15 31,59 31,42 31,71 690 39.069.526
17/8/2021 31,07 31,50 +1,38% 30,54 31,50 30,92 31,05 31,50 953 41.063.370
16/8/2021 31,74 31,07 -1,43% 30,85 31,90 31,22 31,07 31,08 933 42.297.269
13/8/2021 31,93 31,52 -1,50% 30,72 32,12 31,71 31,52 31,93 883 44.087.660
12/8/2021 33,72 32,00 -4,93% 31,84 33,89 32,82 31,82 32,00 1.114 72.411.357
11/8/2021 33,67 33,66 -0,21% 33,23 33,81 33,59 33,54 33,66 904 49.386.087
10/8/2021 33,69 33,73 +0,12% 33,29 33,93 33,61 33,73 33,74 1.047 58.320.627
9/8/2021 33,00 33,69 +0,90% 32,42 33,77 33,07 33,68 33,69 1.426 82.990.085
6/8/2021 31,47 33,39 +5,97% 31,20 33,42 32,78 33,34 33,39 1.604 89.087.211
5/8/2021 31,92 31,51 -1,16% 31,48 32,37 32,05 31,51 31,71 744 37.683.620
4/8/2021 31,77 31,88 +0,85% 31,42 32,28 32,05 31,88 32,00 998 50.868.660
3/8/2021 31,47 31,61 -0,28% 30,68 31,77 31,30 31,61 31,80 840 35.352.100
2/8/2021 31,41 31,70 +0,79% 31,13 31,84 31,62 31,60 31,70 954 45.617.643
30/7/2021 31,30 31,45 +0,64% 30,95 31,46 31,10 31,35 31,45 754 36.177.556
29/7/2021 30,44 31,25 +3,07% 30,34 31,39 30,96 31,10 31,25 699 26.266.985
28/7/2021 30,75 30,32 -1,17% 30,19 30,92 30,54 30,32 30,47 697 26.027.065
27/7/2021 30,94 30,68 -1,06% 30,50 31,10 30,75 30,62 30,68 670 24.417.880
26/7/2021 31,15 31,01 -0,93% 30,46 31,15 30,94 31,01 31,10 829 31.565.669
23/7/2021 31,44 31,30 -0,57% 31,00 31,44 31,17 31,14 31,30 557 21.248.831
22/7/2021 31,12 31,48 +0,19% 31,00 31,48 31,17 31,25 31,48 690 27.112.647
21/7/2021 31,18 31,42 +0,71% 31,00 31,50 31,28 31,25 31,42 671 24.805.416
20/7/2021 31,51 31,20 -0,92% 31,09 32,18 31,61 31,20 31,51 1.118 45.074.364
19/7/2021 31,09 31,49 +1,06% 30,60 31,58 31,31 31,49 31,57 1.031 40.518.574
16/7/2021 31,25 31,16 +0,29% 31,02 31,62 31,34 31,16 31,17 741 28.846.634
15/7/2021 31,53 31,07 -1,65% 30,98 31,53 31,19 31,00 31,07 909 28.996.875
14/7/2021 31,00 31,59 +2,07% 31,00 31,66 31,28 31,49 31,59 886 32.966.538
13/7/2021 30,15 30,95 +2,18% 29,95 31,15 30,58 30,95 31,10 949 34.366.365
12/7/2021 30,60 30,29 -1,34% 29,85 30,79 30,36 30,11 30,29 1.416 52.613.041
8/7/2021 30,77 30,70 -0,94% 30,13 30,89 30,62 30,68 30,70 988 31.225.126
7/7/2021 31,29 30,99 -1,65% 30,75 31,82 31,02 30,87 30,99 937 36.303.605
6/7/2021 31,64 31,51 -0,76% 30,43 31,64 30,95 31,35 31,51 1.437 55.695.150
5/7/2021 32,10 31,75 -0,94% 31,60 32,25 31,79 31,75 31,87 934 40.289.156
2/7/2021 31,48 32,05 +1,42% 31,22 32,05 31,72 31,90 32,05 968 39.716.437
1/7/2021 32,62 31,60 -3,22% 31,09 32,95 31,67 31,52 31,60 1.813 80.311.479
30/6/2021 32,23 32,65 +0,71% 31,64 32,65 32,07 32,40 32,65 1.120 47.977.835
29/6/2021 32,48 32,42 -0,09% 31,50 32,67 31,96 32,08 32,42 983 40.810.971
28/6/2021 32,37 32,45 +0,09% 31,68 32,52 32,09 32,23 32,45 1.149 52.518.608
25/6/2021 32,54 32,42 -0,37% 32,11 32,80 32,39 32,35 32,42 1.087 50.254.644
24/6/2021 31,23 32,54 +5,00% 31,15 32,64 32,18 32,54 32,65 1.876 91.214.599
23/6/2021 31,10 30,99 -0,19% 30,64 31,24 30,90 30,80 31,00 770 32.652.437
22/6/2021 30,59 31,05 +1,57% 30,37 31,24 30,84 31,04 31,05 865 38.035.664
21/6/2021 30,92 30,57 -1,13% 30,12 30,92 30,48 30,44 30,57 1.146 44.309.069
18/6/2021 30,63 30,92 +0,95% 30,49 31,30 30,93 30,92 31,15 955 42.275.766
17/6/2021 30,38 30,63 +0,07% 30,08 30,76 30,40 30,63 30,68 977 34.903.368
16/6/2021 30,80 30,61 -0,87% 30,27 31,46 30,80 30,50 30,61 1.108 48.602.530
15/6/2021 30,60 30,88 +1,58% 30,36 30,94 30,70 30,87 30,89 1.170 42.281.848
14/6/2021 30,50 30,40 +0,07% 29,98 30,68 30,30 30,40 30,57 1.220 45.118.105
11/6/2021 31,00 30,38 -1,75% 29,91 31,12 30,27 30,20 30,38 1.180 52.876.720
10/6/2021 29,80 30,92 +4,32% 29,65 30,96 30,36 0,00 0,00 1.520 65.186.469
9/6/2021 29,26 29,64 +1,68% 29,16 29,98 29,51 29,64 29,70 1.033 48.772.498
8/6/2021 29,72 29,15 -1,85% 28,81 29,80 29,05 29,15 29,18 1.885 67.896.170
7/6/2021 30,20 29,70 -1,16% 29,49 30,38 29,91 29,66 29,70 2.040 70.220.638
4/6/2021 29,80 30,05 +0,64% 29,50 30,19 29,88 30,00 30,05 1.570 65.865.233
2/6/2021 29,70 29,86 +0,71% 29,23 29,92 29,59 29,86 29,87 1.549 58.349.781
1/6/2021 29,25 29,65 +1,61% 29,16 29,68 29,41 29,65 29,67 1.848 74.304.746
31/5/2021 28,30 29,18 +3,29% 28,30 29,25 29,03 29,18 29,25 1.922 81.592.634
28/5/2021 27,83 28,25 +2,28% 27,77 28,25 28,05 28,20 28,25 1.282 42.390.282
27/5/2021 27,55 27,62 +0,18% 27,30 27,72 27,53 27,62 27,72 1.396 46.873.819
26/5/2021 28,05 27,57 -1,57% 27,40 28,30 27,73 27,49 27,57 1.676 54.485.886
25/5/2021 28,20 28,01 -0,11% 28,00 28,44 28,25 28,01 28,10 1.282 47.330.606
24/5/2021 27,56 28,04 +2,00% 27,46 28,20 27,96 28,04 28,19 1.773 74.728.239
21/5/2021 26,85 27,49 +2,54% 26,71 27,49 27,21 27,49 27,50 1.632 65.196.940
20/5/2021 26,38 26,81 +1,32% 26,10 26,81 26,44 26,75 26,81 1.457 50.801.711
19/5/2021 26,18 26,46 +0,76% 26,00 26,55 26,30 26,34 26,46 1.279 45.127.219
18/5/2021 27,15 26,26 -3,10% 26,22 27,19 26,46 26,26 26,30 1.846 62.246.672
17/5/2021 26,40 27,10 +2,65% 26,24 27,14 26,65 27,03 27,10 1.519 50.868.817
14/5/2021 25,99 26,40 +1,93% 25,97 26,68 26,39 26,40 26,59 1.358 44.211.050
13/5/2021 25,88 25,90 -0,04% 25,86 26,29 26,03 25,90 25,92 1.236 38.993.990
12/5/2021 26,30 25,91 -1,86% 25,70 26,45 26,15 25,90 25,91 1.903 62.541.930
11/5/2021 26,41 26,40 -0,04% 25,96 26,47 26,17 26,35 26,40 1.738 65.644.587
10/5/2021 25,69 26,41 +1,03% 25,46 27,09 26,41 26,41 26,44 2.433 96.287.224
7/5/2021 25,78 26,14 +1,32% 25,62 26,15 25,77 26,10 26,14 2.529 91.675.114
6/5/2021 26,14 25,80 -2,16% 25,37 26,14 25,75 25,80 25,85 2.584 85.222.948
5/5/2021 25,96 26,37 +1,58% 25,90 26,40 26,12 26,37 26,39 1.890 61.795.236
4/5/2021 26,25 25,96 -1,52% 25,71 26,28 25,92 25,96 25,98 3.416 115.520.185
3/5/2021 26,75 26,36 -1,31% 26,11 26,76 26,34 26,25 26,36 3.897 128.643.258
30/4/2021 26,95 26,71 -0,71% 26,52 27,09 26,79 26,66 26,71 2.607 92.963.070
29/4/2021 27,56 26,90 -0,37% 26,85 27,82 27,07 26,90 27,02 2.165 86.657.876
28/4/2021 28,06 27,00 -3,57% 26,82 28,06 27,09 26,93 27,00 4.283 150.743.443
27/4/2021 28,83 28,00 -3,31% 27,81 29,14 28,21 28,00 28,06 3.162 109.661.361
26/4/2021 29,19 28,96 -0,65% 28,68 29,46 28,91 28,93 28,96 1.710 61.849.382
23/4/2021 29,06 29,15 +0,31% 28,95 29,30 29,08 29,09 29,15 1.169 35.552.060
22/4/2021 28,60 29,06 +1,75% 28,60 29,24 28,98 29,03 29,06 1.473 57.306.783
20/4/2021 28,74 28,56 -1,18% 28,46 28,86 28,58 28,56 28,60 1.833 64.047.338
19/4/2021 29,07 28,90 +0,35% 28,61 29,09 28,70 28,74 28,90 1.626 60.592.590
16/4/2021 28,80 28,80 -0,21% 28,62 29,10 28,85 28,80 28,89 1.521 49.471.147
15/4/2021 29,09 28,86 +0,14% 28,63 29,34 28,92 28,86 28,87 2.005 69.480.088
14/4/2021 28,90 28,82 -0,52% 28,71 29,24 28,91 28,82 28,90 1.434 54.129.168
13/4/2021 29,85 28,97 -2,33% 28,80 30,00 28,99 28,92 28,97 2.416 85.250.180
12/4/2021 28,80 29,66 +2,84% 28,68 29,75 29,49 29,62 29,66 1.761 73.877.709
9/4/2021 28,89 28,84 0,00% 28,57 29,39 28,87 28,80 28,84 1.862 67.356.026
8/4/2021 28,68 28,84 +0,56% 28,48 28,91 28,66 28,83 28,84 1.574 51.201.334
7/4/2021 28,88 28,68 -0,21% 28,51 28,97 28,62 28,62 28,68 1.895 66.040.180
6/4/2021 28,52 28,74 +1,13% 28,52 29,15 28,82 28,74 28,82 2.129 77.964.375
5/4/2021 29,09 28,42 -2,47% 28,31 29,09 28,57 28,38 28,42 3.831 127.839.498
1/4/2021 30,60 29,14 -5,85% 28,57 30,60 28,88 29,10 29,14 6.957 274.742.649
31/3/2021 31,20 30,95 -1,24% 30,51 31,41 30,79 30,82 30,95 1.135 42.570.910
30/3/2021 31,05 31,34 +1,19% 30,87 31,47 31,21 31,15 31,34 895 34.976.800
29/3/2021 30,48 30,97 +1,34% 30,19 31,07 30,55 30,97 31,10 1.065 35.526.451
26/3/2021 30,71 30,56 -1,26% 30,30 31,08 30,60 30,56 30,70 850 29.820.692
25/3/2021 30,89 30,95 +0,23% 30,33 30,95 30,62 30,72 30,95 919 34.264.720
24/3/2021 31,20 30,88 0,00% 30,50 31,34 31,05 30,55 30,88 827 30.081.008
23/3/2021 31,58 30,88 -2,15% 30,85 31,68 31,30 30,88 31,12 1.008 39.780.569
22/3/2021 31,50 31,56 +1,28% 31,22 32,11 31,70 31,56 31,57 1.389 54.163.615
19/3/2021 30,44 31,16 +2,06% 30,42 31,53 31,14 31,16 31,48 832 35.119.595
18/3/2021 31,30 30,53 -1,64% 30,24 31,32 30,75 30,53 30,58 940 30.809.310
17/3/2021 30,87 31,04 +1,94% 30,09 31,42 30,81 31,04 31,27 876 33.327.187
16/3/2021 31,41 30,45 -2,68% 30,33 31,56 30,80 30,45 30,48 941 33.727.284
15/3/2021 31,01 31,29 +1,66% 30,93 31,50 31,28 31,29 31,40 1.016 41.619.254
12/3/2021 30,70 30,78 +0,59% 30,55 31,13 30,80 30,78 31,01 832 29.492.399
11/3/2021 31,06 30,60 -1,48% 30,57 31,60 31,00 30,59 30,80 991 39.047.815
10/3/2021 29,80 31,06 +4,54% 29,51 31,28 30,35 31,06 31,25 1.559 67.914.705
9/3/2021 29,50 29,71 +1,26% 29,36 29,85 29,61 29,71 29,80 1.262 54.350.765
8/3/2021 29,90 29,34 -1,01% 28,95 30,06 29,58 29,30 29,34 1.599 58.986.532
5/3/2021 29,74 29,64 -0,54% 29,47 30,10 29,71 29,64 29,90 1.201 43.505.156
4/3/2021 29,09 29,80 +2,83% 29,09 30,05 29,66 29,79 29,80 1.082 40.278.585
3/3/2021 28,89 28,98 +0,17% 27,84 29,15 28,41 28,98 29,12 2.068 71.402.793
2/3/2021 28,74 28,93 +0,45% 27,93 28,93 28,23 28,70 28,93 2.698 91.065.585
1/3/2021 29,04 28,80 0,00% 28,34 29,62 28,76 28,80 28,98 1.986 76.739.345
26/2/2021 29,25 28,80 -1,50% 28,51 29,25 28,79 28,73 28,80 2.716 95.333.799
25/2/2021 29,70 29,24 -1,22% 29,01 29,70 29,30 29,06 29,24 1.973 68.511.058
24/2/2021 29,36 29,60 +0,99% 29,27 29,78 29,52 29,60 29,79 1.512 56.483.769
23/2/2021 29,95 29,31 -1,81% 29,10 30,25 29,36 29,31 29,40 3.614 131.670.059
22/2/2021 30,65 29,85 -2,86% 29,47 30,65 29,71 29,75 29,85 5.407 194.630.896
19/2/2021 31,14 30,73 -0,55% 30,50 31,18 30,78 30,73 30,85 1.632 54.138.484
18/2/2021 31,87 30,90 -3,10% 30,86 31,89 31,17 30,90 31,00 1.916 62.086.664
17/2/2021 31,22 31,89 +2,15% 30,97 31,89 31,37 31,50 31,90 1.180 43.360.650
12/2/2021 31,27 31,22 0,00% 30,92 31,27 31,05 30,99 31,22 1.478 46.336.443
11/2/2021 31,29 31,22 +0,71% 30,95 31,48 31,16 31,22 31,44 1.106 37.458.467
10/2/2021 31,65 31,00 -1,46% 30,80 31,65 31,04 30,97 31,00 1.622 64.605.553
9/2/2021 31,50 31,46 -0,35% 31,04 31,57 31,29 31,35 31,46 1.328 42.162.231
8/2/2021 31,75 31,57 -0,19% 31,11 31,99 31,47 31,30 31,57 1.782 70.729.972
5/2/2021 31,22 31,63 +2,07% 30,95 32,03 31,62 31,63 31,90 1.558 70.171.574
4/2/2021 32,05 30,99 -2,55% 30,92 32,05 31,21 30,99 31,18 2.115 84.614.937
3/2/2021 31,15 31,80 +2,51% 31,15 32,08 31,80 31,80 31,93 1.550 67.889.746
2/2/2021 30,90 31,02 +1,21% 30,68 31,66 31,17 31,02 31,40 1.422 66.521.400
1/2/2021 30,52 30,65 +0,49% 30,15 31,53 30,36 30,65 30,83 1.981 78.599.486
29/1/2021 31,24 30,50 -2,71% 30,25 31,43 30,75 30,40 30,50 2.452 89.294.126
28/1/2021 30,74 31,35 +1,46% 30,52 31,54 31,11 31,35 31,42 1.155 46.955.842
27/1/2021 30,84 30,90 +0,32% 30,49 31,43 30,94 30,90 31,23 1.514 60.082.090
26/1/2021 30,35 30,80 +0,85% 30,11 31,09 30,64 30,80 30,93 2.396 104.187.961
22/1/2021 31,04 30,54 -2,08% 30,17 31,04 30,38 30,51 30,54 4.000 148.863.061
21/1/2021 32,00 31,19 -2,23% 31,05 32,27 31,31 31,15 31,19 3.322 127.216.610
20/1/2021 32,65 31,90 -2,30% 31,87 32,68 32,11 31,90 31,99 2.962 109.195.330
19/1/2021 33,02 32,65 -1,06% 32,25 33,22 32,48 32,50 32,65 2.276 84.122.796
18/1/2021 33,29 33,00 +0,06% 32,61 33,29 32,90 32,86 33,03 2.137 78.903.743
15/1/2021 33,60 32,98 -0,93% 32,80 33,60 33,01 32,98 33,24 2.275 88.502.780
14/1/2021 33,49 33,29 -0,03% 33,17 33,91 33,51 33,29 33,53 1.282 50.374.449
13/1/2021 33,89 33,30 -0,57% 33,25 33,89 33,49 33,30 33,45 1.329 56.098.296
12/1/2021 33,89 33,49 -0,74% 33,25 34,16 33,61 33,49 33,54 1.353 59.860.341
11/1/2021 33,99 33,74 -0,47% 33,40 34,15 33,77 33,51 33,74 1.829 76.078.556
8/1/2021 32,94 33,90 +3,61% 32,72 34,06 33,34 33,88 33,90 1.636 69.506.615
7/1/2021 33,06 32,72 -0,85% 32,65 33,50 32,82 32,72 32,74 2.525 97.515.243
6/1/2021 33,25 33,00 -0,60% 32,75 33,50 33,00 32,92 33,00 1.928 80.246.327
5/1/2021 33,98 33,20 -1,34% 32,80 34,00 33,21 33,20 33,57 2.204 91.191.617
4/1/2021 34,27 33,65 -0,88% 33,40 34,41 33,78 33,65 33,85 2.568 108.346.467
30/12/2020 33,87 33,95 +0,24% 33,64 34,29 33,96 33,95 34,00 1.322 50.764.600
29/12/2020 33,85 33,87 +0,21% 33,60 34,07 33,77 33,81 33,87 1.047 44.727.640
28/12/2020 33,96 33,80 -0,53% 33,45 33,96 33,73 33,80 33,95 1.371 57.775.582
23/12/2020 34,19 33,98 -0,06% 33,76 34,30 34,00 33,98 34,20 1.234 49.645.200
22/12/2020 34,55 34,00 -1,48% 33,21 34,55 33,69 33,90 34,00 2.116 92.772.393
21/12/2020 35,06 34,51 -1,51% 33,50 35,06 34,16 34,51 34,53 2.219 97.111.981
18/12/2020 34,50 35,04 +1,92% 34,23 35,08 34,63 34,87 35,04 1.075 53.431.050
17/12/2020 34,40 34,38 -0,03% 34,10 34,49 34,34 34,38 34,49 846 37.971.449
16/12/2020 34,50 34,39 -0,23% 33,80 34,69 34,25 34,18 34,39 1.182 53.857.324
15/12/2020 33,66 34,47 +2,62% 33,30 34,48 33,94 34,45 34,47 1.311 53.053.017
14/12/2020 34,09 33,59 -1,47% 33,51 34,27 33,89 33,59 33,66 1.461 59.756.108
11/12/2020 33,70 34,09 +1,04% 33,45 34,12 33,79 34,05 34,09 954 39.703.972
10/12/2020 33,68 33,74 +0,66% 32,87 33,75 33,25 33,73 33,74 1.109 47.168.681
9/12/2020 34,25 33,52 -1,00% 33,29 34,25 33,58 33,50 33,52 1.295 54.281.822
8/12/2020 33,98 33,86 +0,71% 33,70 34,31 34,05 33,86 34,04 1.089 51.504.554
7/12/2020 33,60 33,62 +1,14% 33,43 34,00 33,72 33,62 33,78 1.334 58.243.004
4/12/2020 33,94 33,24 -1,42% 33,12 34,00 33,41 33,24 33,30 1.371 60.939.099
3/12/2020 33,50 33,72 +1,20% 33,35 34,20 33,79 33,55 33,72 1.296 61.304.635
2/12/2020 33,15 33,32 +1,15% 33,00 33,63 33,43 33,32 33,56 1.265 56.148.590
1/12/2020 32,90 32,94 +1,29% 32,42 33,19 32,79 32,92 33,06 1.551 68.489.761
30/11/2020 33,18 32,52 -2,08% 32,35 33,38 32,72 32,40 32,52 2.623 107.220.744
27/11/2020 33,39 33,21 +0,27% 33,08 33,57 33,28 33,21 33,37 1.030 42.635.417
26/11/2020 33,02 33,12 +0,30% 33,00 33,40 33,11 33,07 33,12 1.047 42.211.272
25/11/2020 33,24 33,02 -0,42% 33,01 33,40 33,21 33,02 33,20 1.210 47.742.939
24/11/2020 33,68 33,16 -1,16% 32,90 33,68 33,08 33,16 33,28 1.300 59.766.369
23/11/2020 33,48 33,55 +0,45% 32,85 33,72 33,14 33,30 33,55 1.204 58.438.167
20/11/2020 32,96 33,40 +1,33% 32,61 33,41 33,10 33,30 33,40 960 38.484.700
19/11/2020 33,30 32,96 -0,72% 32,91 33,50 33,13 32,96 33,02 1.106 51.994.853
18/11/2020 33,66 33,20 -1,37% 32,94 33,81 33,24 33,20 33,28 1.515 72.233.398
17/11/2020 33,94 33,66 -1,00% 33,45 33,98 33,75 33,66 33,80 1.194 51.311.395
16/11/2020 34,01 34,00 +0,12% 33,23 34,15 33,67 34,00 34,13 1.456 57.200.313
13/11/2020 33,20 33,96 +3,13% 32,84 33,96 33,31 33,74 33,96 982 40.836.626
12/11/2020 33,31 32,93 -0,24% 32,52 34,02 33,22 32,89 32,93 1.681 67.809.263
11/11/2020 33,53 33,01 -0,75% 32,94 33,85 33,27 33,01 33,10 1.815 80.633.889
10/11/2020 33,99 33,26 -2,18% 33,25 34,09 33,71 33,26 33,44 2.273 117.805.789
9/11/2020 37,00 34,00 -5,42% 33,66 37,70 34,38 33,90 34,00 4.443 224.398.034
6/11/2020 35,29 35,95 +2,13% 34,94 36,01 35,57 35,61 35,95 735 30.734.932
5/11/2020 33,73 35,20 +4,73% 33,73 35,41 34,83 35,20 35,47 914 45.277.768
4/11/2020 32,55 33,61 +3,13% 32,55 33,70 33,21 33,61 33,73 777 32.116.371
3/11/2020 32,84 32,59 +0,43% 32,33 33,71 32,69 32,58 32,96 1.136 50.675.907
30/10/2020 33,36 32,45 -2,55% 32,08 33,36 32,46 32,45 32,58 1.968 74.783.011
29/10/2020 34,35 33,30 -2,12% 32,88 34,35 33,24 33,28 33,30 1.946 77.348.422
28/10/2020 35,78 34,02 -5,47% 33,85 35,78 34,49 34,00 34,02 2.306 84.114.186
27/10/2020 36,85 35,99 -0,96% 35,83 36,85 36,15 35,99 36,00 680 28.081.487
26/10/2020 36,23 36,34 -0,44% 36,15 37,00 36,53 36,33 36,59 552 24.232.657
23/10/2020 36,62 36,50 +0,14% 36,23 36,65 36,44 36,28 36,50 495 26.417.519
22/10/2020 36,67 36,45 +0,03% 36,25 36,69 36,49 36,45 36,65 598 28.838.188
21/10/2020 36,73 36,44 -1,78% 36,44 37,14 36,89 36,44 36,66 604 30.073.044
20/10/2020 37,12 37,10 +1,15% 36,73 37,37 36,98 37,10 37,14 568 26.194.877
19/10/2020 37,17 36,68 -1,40% 36,46 37,45 37,02 36,53 36,68 694 34.028.133
16/10/2020 36,44 37,20 +2,20% 36,44 37,22 36,97 37,13 37,20 617 28.022.077
15/10/2020 36,17 36,40 +0,28% 35,74 36,77 36,38 36,35 36,40 759 44.101.593
14/10/2020 35,68 36,30 +1,09% 35,59 36,33 36,14 36,06 36,30 586 30.976.925
13/10/2020 35,95 35,91 +1,15% 35,52 36,10 35,78 35,77 35,91 662 34.051.240
9/10/2020 35,65 35,50 -0,75% 35,47 35,94 35,71 35,50 35,90 675 28.140.159
8/10/2020 35,44 35,77 +2,08% 34,90 35,94 35,62 35,70 35,77 643 28.123.712
7/10/2020 35,65 35,04 -0,23% 35,00 35,70 35,30 35,04 35,52 653 30.579.855
6/10/2020 34,63 35,12 +1,50% 34,63 35,55 35,23 35,12 35,18 725 33.666.412
5/10/2020 34,35 34,60 +1,17% 33,95 34,85 34,34 34,60 34,71 831 37.468.189
2/10/2020 34,99 34,20 -2,56% 34,20 35,33 34,71 34,20 34,49 1.118 43.689.573
1/10/2020 34,54 35,10 +2,30% 33,98 35,15 34,44 34,98 35,15 960 49.966.369
30/9/2020 34,00 34,31 +0,44% 34,00 34,62 34,28 34,31 34,44 861 50.483.131
29/9/2020 34,75 34,16 -1,27% 33,90 34,80 34,28 34,00 34,16 1.284 59.759.343
28/9/2020 35,99 34,60 -4,08% 34,57 36,15 35,18 34,60 34,75 1.392 60.311.032
25/9/2020 36,15 36,07 +0,19% 35,46 36,15 35,74 36,00 36,07 820 30.907.088
24/9/2020 35,80 36,00 +1,12% 35,16 36,70 36,10 36,00 36,20 593 33.318.223
23/9/2020 36,45 35,60 -1,66% 35,50 36,95 36,01 35,60 35,78 871 35.198.387
22/9/2020 36,60 36,20 -0,41% 35,83 36,60 36,21 36,20 36,27 827 34.835.471
21/9/2020 36,92 36,35 -2,76% 35,62 36,92 36,19 36,35 36,58 1.574 61.092.981
18/9/2020 37,91 37,38 -1,37% 37,00 38,17 37,58 37,18 37,38 689 32.095.358
17/9/2020 37,90 37,90 0,00% 37,17 38,37 38,03 37,90 38,15 526 27.577.666
16/9/2020 38,39 37,90 -0,66% 37,74 38,91 38,32 37,90 38,10 791 45.764.099
15/9/2020 37,50 38,15 +2,36% 37,15 38,60 37,93 38,15 38,25 963 60.827.345
14/9/2020 36,30 37,27 +4,34% 35,73 37,30 36,41 36,95 37,27 826 37.524.119
11/9/2020 37,00 35,72 -2,43% 35,61 37,00 35,97 35,72 35,93 1.860 76.638.257
10/9/2020 37,02 36,61 -0,52% 36,38 37,30 36,95 36,60 36,61 956 48.503.695
9/9/2020 37,15 36,80 -0,70% 36,40 37,46 36,78 36,80 36,98 959 44.656.822
8/9/2020 37,00 37,06 +0,16% 36,53 37,34 36,86 37,05 37,06 1.310 48.877.713
4/9/2020 37,48 37,00 -0,67% 36,00 37,48 36,59 37,00 37,10 1.625 57.439.908
3/9/2020 37,50 37,25 -0,69% 36,84 37,65 37,14 37,00 37,25 1.084 56.231.926
2/9/2020 36,15 37,51 +4,19% 36,10 37,94 37,30 37,50 37,51 1.399 74.172.842
1/9/2020 36,25 36,00 +1,12% 35,56 36,25 35,72 35,80 36,00 1.226 53.872.495
31/8/2020 36,46 35,60 -0,97% 35,27 36,46 35,75 35,50 35,60 1.642 71.435.320
28/8/2020 36,38 35,95 -0,14% 35,85 36,73 36,22 35,95 36,07 1.190 48.996.475
27/8/2020 35,74 36,00 -0,53% 35,74 36,44 36,10 36,00 36,08 712 36.292.320
26/8/2020 36,50 36,19 -2,35% 35,46 36,94 36,15 36,00 36,19 1.379 57.264.823
25/8/2020 36,97 37,06 0,00% 36,58 37,35 36,82 37,06 37,11 946 43.588.469
24/8/2020 37,32 37,06 -1,33% 36,85 37,76 37,09 37,05 37,06 796 38.247.650
21/8/2020 37,00 37,56 +0,91% 36,68 37,56 37,09 37,29 37,56 788 32.709.476
20/8/2020 36,65 37,22 -0,21% 36,09 37,30 36,82 37,22 37,30 787 38.089.060
19/8/2020 37,00 37,30 -0,40% 36,65 37,82 37,13 36,96 37,30 806 38.121.858
18/8/2020 37,49 37,45 +2,43% 36,19 37,56 36,76 37,45 37,52 962 42.275.895
17/8/2020 38,20 36,56 -4,57% 36,19 38,34 36,95 36,55 36,56 1.975 83.284.106
14/8/2020 39,00 38,31 -1,36% 38,01 39,00 38,53 38,31 38,61 892 42.404.149
13/8/2020 38,29 38,84 +1,09% 37,83 39,00 38,68 38,70 38,84 738 42.626.560
12/8/2020 38,70 38,42 -0,85% 37,55 39,11 38,14 38,37 38,42 1.219 54.033.816
11/8/2020 38,30 38,75 +1,15% 37,95 38,75 38,35 38,71 38,75 1.019 56.232.576
10/8/2020 40,00 38,31 -1,44% 37,78 40,54 38,73 38,31 38,35 1.903 107.047.389
7/8/2020 39,00 38,87 -0,64% 38,37 39,56 38,98 38,87 39,00 1.162 72.492.428
6/8/2020 38,61 39,12 +1,19% 38,43 39,32 38,92 39,12 39,15 698 36.212.980
5/8/2020 38,70 38,66 -0,59% 38,45 39,12 38,74 38,60 38,70 712 37.041.971
4/8/2020 37,92 38,89 +2,15% 37,40 38,89 38,17 38,56 38,89 987 46.500.418
3/8/2020 39,83 38,07 -2,38% 37,92 39,83 38,41 38,07 38,10 1.523 69.290.042
31/7/2020 40,87 39,00 -3,70% 38,35 40,87 38,85 39,00 39,20 2.262 103.367.485
30/7/2020 40,50 40,50 -0,49% 40,02 40,92 40,45 40,50 40,52 431 23.248.695
29/7/2020 40,26 40,70 +1,85% 39,72 40,85 40,38 40,64 40,70 536 30.884.021
28/7/2020 40,04 39,96 -1,14% 39,57 40,32 39,88 39,96 40,00 558 28.660.503
27/7/2020 39,98 40,42 +1,94% 39,73 40,42 40,19 40,27 40,42 556 31.191.941
24/7/2020 39,63 39,65 +0,41% 38,11 39,65 39,08 39,64 39,65 748 39.519.216
23/7/2020 40,93 39,49 -3,21% 39,37 40,93 39,94 39,49 39,53 745 40.148.741
22/7/2020 40,30 40,80 +1,14% 40,15 40,83 40,45 40,70 40,80 596 29.884.602
21/7/2020 40,47 40,34 +0,32% 39,96 40,90 40,39 40,34 40,35 833 56.912.852
20/7/2020 40,50 40,21 +0,53% 39,89 40,50 40,10 40,20 40,21 775 52.745.945
17/7/2020 39,38 40,00 -0,35% 39,27 40,43 39,89 40,00 40,33 650 38.169.877
16/7/2020 40,15 40,14 +1,11% 39,06 40,15 39,43 39,32 40,15 802 33.149.778
15/7/2020 39,77 39,70 +0,51% 39,35 40,20 39,78 39,70 40,18 703 38.918.015
14/7/2020 40,08 39,50 -1,35% 38,51 40,19 39,50 39,50 39,77 960 45.478.272
13/7/2020 40,75 40,04 -1,11% 39,92 40,95 40,16 40,04 40,05 893 45.473.612
10/7/2020 40,83 40,49 -0,74% 40,23 41,03 40,55 40,49 40,58 661 30.616.912
9/7/2020 41,00 40,79 -1,04% 40,73 41,55 41,04 40,78 40,79 599 32.875.957
8/7/2020 40,68 41,22 +1,53% 40,59 41,40 40,89 41,22 41,28 613 34.657.475
7/7/2020 40,19 40,60 +0,62% 40,01 40,60 40,27 40,48 40,60 672 37.727.268
6/7/2020 40,61 40,35 +0,37% 40,16 41,06 40,42 40,35 40,51 857 39.450.604
3/7/2020 40,44 40,20 -0,50% 40,17 40,73 40,48 40,20 40,43 512 28.507.329
2/7/2020 40,99 40,40 -0,49% 40,00 41,76 40,49 40,40 40,45 801 41.483.999
1/7/2020 40,60 40,60 +0,12% 40,43 41,22 40,87 40,60 40,92 748 42.422.319
30/6/2020 39,55 40,55 +0,62% 39,55 40,97 40,56 40,55 40,56 516 29.874.403
29/6/2020 39,69 40,30 +2,03% 39,21 40,63 39,90 40,30 40,34 505 30.595.385
26/6/2020 40,68 39,50 -2,95% 39,50 40,80 40,04 39,50 39,83 550 26.285.805
25/6/2020 39,48 40,70 +0,99% 36,50 40,75 39,80 40,70 40,73 662 42.539.077
24/6/2020 41,50 40,30 -2,30% 40,12 41,50 40,54 40,22 40,30 615 35.227.416
23/6/2020 40,67 41,25 +2,61% 40,23 42,00 41,14 41,07 41,28 1.214 93.577.145
22/6/2020 40,90 40,20 -1,03% 40,09 40,95 40,50 40,20 40,28 738 43.874.048
19/6/2020 40,86 40,62 +1,04% 40,04 40,87 40,53 40,60 40,62 628 46.272.291
18/6/2020 39,01 40,20 +1,67% 39,01 40,93 40,07 39,98 40,20 569 37.572.418
17/6/2020 38,57 39,54 +2,70% 38,36 39,76 39,18 39,40 39,54 540 34.758.735
16/6/2020 39,20 38,50 -0,65% 38,26 39,55 38,87 38,46 38,50 642 37.609.520
15/6/2020 38,87 38,75 -1,35% 37,46 38,87 38,21 38,75 38,80 899 47.514.861
12/6/2020 37,50 39,28 +0,67% 36,00 39,39 38,43 39,28 39,40 989 57.103.819
10/6/2020 40,10 39,02 -2,35% 38,80 40,27 39,28 39,00 39,02 887 44.558.126
9/6/2020 39,99 39,96 -1,09% 36,40 40,48 39,64 39,96 40,10 498 33.604.154
8/6/2020 39,20 40,40 +4,66% 39,11 40,48 39,93 40,15 40,40 1.156 65.985.716
5/6/2020 38,58 38,60 +1,66% 38,07 39,08 38,70 38,60 38,65 887 54.828.028
4/6/2020 38,66 37,97 -2,14% 36,14 38,66 38,06 37,95 37,97 861 49.274.392
3/6/2020 37,97 38,80 +3,60% 37,36 39,01 38,44 38,80 38,88 974 57.391.939
2/6/2020 37,76 37,45 -0,16% 37,25 37,94 37,53 37,40 37,45 802 42.764.860
1/6/2020 36,13 37,51 +2,46% 36,05 37,92 37,19 37,35 37,51 993 49.865.797
29/5/2020 36,98 36,61 -0,05% 35,84 36,98 36,46 36,61 36,80 768 39.354.626
28/5/2020 37,50 36,63 -1,40% 36,45 37,69 36,94 36,63 36,70 788 38.840.014
27/5/2020 36,53 37,15 +2,85% 36,31 37,55 36,99 37,14 37,15 856 51.634.655
26/5/2020 36,20 36,12 +1,12% 36,00 36,62 36,33 36,12 36,20 572 33.045.435
25/5/2020 35,38 35,72 +0,85% 35,37 36,70 35,93 35,70 35,72 686 36.743.797
22/5/2020 36,24 35,42 -2,59% 35,25 36,33 35,59 35,41 35,42 634 28.395.659
21/5/2020 35,20 36,36 +5,09% 34,67 36,84 36,17 36,36 36,48 723 44.865.520
20/5/2020 35,99 34,60 -2,18% 34,40 36,05 35,08 34,60 34,67 725 38.388.975
19/5/2020 36,25 35,37 -1,75% 35,17 36,29 35,78 35,35 35,37 737 43.339.276
18/5/2020 35,68 36,00 +3,90% 34,73 36,19 35,60 36,00 36,04 915 55.842.276
15/5/2020 34,56 34,65 +1,91% 33,90 35,07 34,68 34,65 34,80 572 31.549.706
14/5/2020 34,23 34,00 -0,29% 33,18 35,26 34,05 34,00 34,32 572 30.597.172
13/5/2020 34,59 34,10 -0,93% 33,45 34,66 34,07 34,10 34,11 607 31.625.888
12/5/2020 33,60 34,42 +3,21% 33,55 34,70 34,18 34,41 34,42 658 35.249.855
11/5/2020 33,63 33,35 +1,06% 33,05 35,16 34,07 33,35 33,37 1.045 55.743.106
8/5/2020 32,35 33,00 +2,52% 31,60 33,00 32,29 32,50 33,00 653 21.480.185
7/5/2020 33,04 32,19 -0,89% 31,40 33,04 31,91 32,10 32,19 783 29.837.975
6/5/2020 32,59 32,48 +0,56% 32,00 32,89 32,44 32,48 32,55 468 20.584.794
5/5/2020 31,83 32,30 +1,86% 31,66 32,49 32,21 32,30 32,49 698 27.393.407
4/5/2020 31,00 31,71 -0,88% 30,66 32,04 31,45 31,71 31,85 925 36.749.032
30/4/2020 33,70 31,99 -4,51% 31,64 33,90 32,38 31,99 32,30 1.033 44.061.781
29/4/2020 32,17 33,50 +6,69% 31,75 34,30 33,12 33,21 33,50 715 43.258.522
28/4/2020 31,73 31,40 -0,06% 31,20 32,55 31,86 31,40 31,82 661 36.744.002
27/4/2020 30,90 31,42 +4,39% 30,20 31,63 31,03 31,42 31,67 541 24.291.050
24/4/2020 30,90 30,10 -2,90% 28,60 31,20 29,67 30,10 30,35 1.749 75.182.751
23/4/2020 31,57 31,00 -1,59% 30,64 31,90 31,31 31,00 31,30 686 32.549.689
22/4/2020 30,76 31,50 +3,24% 30,44 32,25 31,51 31,49 31,50 807 40.129.790
20/4/2020 30,95 30,51 -1,64% 30,20 30,95 30,49 30,46 30,51 1.013 48.555.440
17/4/2020 31,50 31,02 +0,71% 30,69 32,40 31,44 31,00 31,02 795 45.044.274
16/4/2020 31,61 30,80 0,00% 30,25 31,65 30,73 30,50 30,80 589 25.014.050
15/4/2020 30,72 30,80 -2,00% 30,35 31,70 31,01 30,72 30,80 1.085 46.736.132
14/4/2020 30,97 31,43 +3,97% 30,53 31,64 31,25 31,43 31,55 645 35.631.660
13/4/2020 31,40 30,23 -1,75% 29,45 31,40 29,99 30,23 30,25 1.133 44.485.996
9/4/2020 31,49 30,77 -3,21% 30,08 31,64 31,08 30,69 30,77 755 38.530.009
8/4/2020 30,72 31,79 +2,58% 30,25 32,18 31,27 31,63 31,79 741 30.422.680
7/4/2020 29,68 30,99 +7,98% 29,68 32,30 31,20 30,93 30,99 945 50.080.870
6/4/2020 29,29 28,70 +4,21% 28,46 29,50 28,94 28,70 28,80 790 44.511.032
3/4/2020 29,26 27,54 -2,96% 27,06 29,26 27,70 27,54 28,27 1.835 60.831.863
2/4/2020 27,50 28,38 +3,01% 27,33 29,51 28,69 28,38 28,72 2.708 94.008.406
1/4/2020 28,11 27,55 -5,00% 25,72 28,34 26,98 27,55 27,99 6.513 194.027.123
31/3/2020 31,02 29,00 -6,45% 29,00 31,73 29,54 29,00 29,10 2.035 83.224.331
30/3/2020 31,45 31,00 -3,67% 29,98 32,48 30,78 30,90 31,00 875 38.770.300
27/3/2020 31,75 32,18 -1,59% 30,95 32,94 31,81 31,80 32,18 754 34.513.043
26/3/2020 31,00 32,70 0,00% 30,73 34,50 32,83 32,70 33,06 668 43.043.236
25/3/2020 31,70 32,70 -1,15% 31,70 35,63 33,75 32,16 32,70 714 53.757.289
24/3/2020 31,59 33,08 +6,71% 29,48 34,77 33,65 32,90 33,00 635 46.310.348
23/3/2020 30,45 31,00 +5,12% 29,20 31,00 29,95 31,00 31,06 1.714 46.383.838
20/3/2020 28,68 29,49 +10,66% 27,34 29,90 28,24 28,60 29,49 1.049 50.030.415
19/3/2020 25,92 26,65 -1,30% 24,00 28,01 25,71 26,60 26,65 1.411 71.762.192
18/3/2020 29,38 27,00 -10,24% 24,12 29,38 26,27 26,50 27,00 2.201 84.551.776
17/3/2020 31,18 30,08 -3,93% 28,90 32,99 30,70 30,08 30,24 5.868 86.036.634
16/3/2020 33,87 31,31 -8,98% 29,95 34,00 31,48 31,31 31,97 2.379 123.173.909
13/3/2020 32,01 34,40 +13,20% 31,91 35,21 33,65 34,08 34,40 4.215 84.548.843
12/3/2020 34,98 30,39 -19,45% 28,80 34,98 31,65 30,38 30,39 2.715 102.006.139
11/3/2020 38,92 37,73 -4,48% 35,99 39,49 37,69 37,60 37,73 1.677 65.122.924
10/3/2020 37,99 39,50 +3,95% 37,80 41,62 38,64 38,66 39,00 2.403 78.636.883
9/3/2020 37,00 38,00 -3,94% 35,67 39,69 37,24 37,81 38,00 1.729 75.605.468
6/3/2020 38,41 39,56 +2,17% 37,20 39,60 38,01 38,99 39,56 3.937 72.314.068
5/3/2020 41,98 38,72 -7,77% 38,08 41,98 39,71 38,72 38,83 3.193 72.480.367
4/3/2020 43,37 41,98 -2,91% 41,37 43,37 41,86 41,55 41,98 3.749 73.077.538
3/3/2020 44,99 43,24 -3,89% 41,08 45,00 42,40 42,38 43,24 2.626 103.620.396
2/3/2020 43,70 44,99 +7,12% 40,14 45,00 42,60 44,00 44,99 4.923 136.065.266
28/2/2020 39,00 42,00 +4,43% 38,60 42,00 39,42 41,90 42,09 1.398 84.000.683
27/2/2020 41,02 40,22 -3,85% 39,98 41,50 40,85 40,22 40,37 866 48.892.131
26/2/2020 42,00 41,83 -4,87% 39,42 42,00 41,34 41,06 41,83 976 50.003.073
21/2/2020 44,58 43,97 -1,06% 43,58 44,58 43,97 43,80 43,97 405 25.256.890
20/2/2020 44,99 44,44 -1,02% 44,11 45,01 44,53 44,44 44,60 424 28.509.414
19/2/2020 43,95 44,90 +2,16% 43,00 44,90 43,89 44,55 44,90 558 38.536.040
18/2/2020 43,02 43,95 +1,52% 43,02 43,95 43,49 43,43 43,95 428 27.981.748
17/2/2020 42,55 43,29 +1,00% 42,55 43,48 43,16 43,08 43,29 539 35.478.355
14/2/2020 43,00 42,86 +0,09% 42,36 43,28 42,74 42,75 42,86 457 27.533.132
13/2/2020 43,28 42,82 -1,70% 42,23 43,28 42,75 42,81 42,85 379 20.605.970
12/2/2020 43,02 43,56 +1,11% 42,86 43,90 43,42 43,16 43,56 613 42.429.550
11/2/2020 41,52 43,08 +5,23% 41,52 43,45 42,55 43,08 43,27 645 40.548.201
10/2/2020 41,52 40,94 -1,70% 40,33 41,59 40,92 40,80 41,40 760 47.419.025
7/2/2020 41,87 41,65 -0,12% 41,59 42,50 42,13 41,65 42,15 622 38.091.838
6/2/2020 41,86 41,70 -0,95% 41,60 42,61 42,00 41,70 42,00 526 27.905.194
5/2/2020 42,33 42,10 -0,59% 39,10 42,44 41,84 41,92 42,10 554 31.552.175
4/2/2020 42,68 42,35 -0,82% 41,99 42,95 42,45 41,97 42,35 723 46.502.466
3/2/2020 41,00 42,70 +4,61% 40,85 42,70 41,86 42,48 42,70 1.002 62.058.414
31/1/2020 41,50 40,82 -2,62% 40,56 41,58 41,01 40,82 41,22 586 36.766.342
30/1/2020 42,00 41,92 -0,19% 40,80 42,15 41,49 41,90 41,92 697 49.985.008
29/1/2020 40,31 42,00 +4,35% 40,31 42,73 41,92 41,85 42,00 1.496 99.609.280
28/1/2020 38,98 40,25 +4,44% 38,45 40,45 39,57 40,19 40,25 964 58.597.070
27/1/2020 38,66 38,54 -1,18% 37,94 39,11 38,65 38,54 38,55 794 40.676.207
24/1/2020 39,31 39,00 -1,02% 38,45 39,44 38,79 38,90 39,00 891 47.257.343
23/1/2020 37,42 39,40 +3,17% 37,19 39,50 38,06 38,86 39,40 834 43.671.763
22/1/2020 37,38 38,19 +2,47% 36,90 38,19 37,47 38,00 38,19 845 47.769.694
21/1/2020 38,32 37,27 -0,35% 37,03 38,41 37,60 37,24 37,27 1.381 67.513.348
20/1/2020 38,82 37,40 -3,36% 37,20 38,82 37,79 37,30 37,40 1.728 77.242.056
17/1/2020 39,10 38,70 -1,02% 38,58 39,40 38,94 38,70 39,14 789 38.299.038
16/1/2020 38,94 39,10 +0,41% 38,55 39,16 38,78 38,83 39,10 726 40.038.409
15/1/2020 39,41 38,94 -1,54% 38,64 39,65 38,93 38,86 38,94 1.037 49.205.376
14/1/2020 40,13 39,55 -1,37% 39,30 40,13 39,49 39,37 39,55 740 39.304.256
13/1/2020 39,94 40,10 +0,40% 39,76 40,15 39,96 39,79 40,10 863 50.666.247
10/1/2020 39,53 39,94 +1,22% 39,35 40,54 39,99 39,47 39,94 942 67.153.359
9/1/2020 39,60 39,46 -0,08% 38,77 39,86 39,21 39,46 39,50 834 48.930.419
8/1/2020 39,25 39,49 +1,20% 38,45 39,56 38,98 39,39 39,49 876 55.897.044
7/1/2020 39,99 39,02 -1,84% 38,70 40,01 39,06 39,01 39,02 1.267 66.034.257
6/1/2020 39,52 39,75 -0,10% 38,36 39,97 38,94 39,75 39,96 1.560 81.356.539
3/1/2020 39,00 39,79 +1,32% 38,42 39,83 39,10 39,50 39,79 1.338 73.505.651
2/1/2020 38,36 39,27 +2,32% 37,80 39,75 38,59 39,26 39,27 1.351 81.842.372
30/12/2019 37,55 38,38 +2,21% 37,42 38,45 38,05 38,36 38,38 770 40.888.113
27/12/2019 37,43 37,55 +0,75% 36,98 37,74 37,31 37,35 37,55 845 43.569.240
26/12/2019 37,49 37,27 -0,03% 37,20 37,85 37,51 37,27 37,40 771 37.864.315
23/12/2019 37,80 37,28 -0,64% 36,93 37,89 37,13 37,23 37,28 976 45.354.303
20/12/2019 36,90 37,52 +1,52% 36,84 37,52 37,20 37,47 37,52 977 50.951.442
19/12/2019 36,82 36,96 +1,15% 36,42 36,98 36,72 36,90 36,96 869 46.166.377
18/12/2019 35,70 36,54 +2,47% 35,51 36,64 35,98 36,53 36,60 920 48.509.057
17/12/2019 35,38 35,66 +1,39% 35,01 35,68 35,30 35,61 35,66 803 42.125.716
16/12/2019 35,50 35,17 -0,09% 34,95 35,80 35,26 35,06 35,17 1.202 58.036.664
13/12/2019 34,70 35,20 +1,53% 34,55 35,20 34,89 35,12 35,20 1.104 54.324.333
12/12/2019 33,92 34,67 +2,54% 33,73 34,70 34,22 34,67 34,70 895 47.371.139
11/12/2019 33,61 33,81 +0,57% 33,28 33,81 33,52 33,77 33,81 983 44.118.183
10/12/2019 34,44 33,62 -2,27% 33,40 34,55 33,90 33,53 33,62 1.417 64.394.980
9/12/2019 34,27 34,40 +0,44% 33,99 34,73 34,25 34,30 34,40 1.073 52.242.702
6/12/2019 34,39 34,25 -0,58% 33,75 34,71 34,15 34,25 34,34 1.309 63.666.971
5/12/2019 33,27 34,45 +3,86% 33,03 34,45 33,47 34,10 34,45 1.090 51.942.478
4/12/2019 33,50 33,17 +0,15% 33,03 33,55 33,29 33,15 33,17 1.239 56.440.738
3/12/2019 32,99 33,12 +1,16% 32,65 33,19 32,90 33,06 33,12 1.327 66.528.747
2/12/2019 33,29 32,74 -2,06% 32,50 33,65 32,95 32,60 32,74 1.920 93.191.346
29/11/2019 33,40 33,43 +1,30% 33,05 33,69 33,34 33,38 33,43 1.040 53.319.606
28/11/2019 33,27 33,00 -0,60% 32,65 33,47 32,87 33,00 33,10 1.222 56.873.303
27/11/2019 32,51 33,20 +2,91% 32,26 33,47 32,72 33,20 33,32 1.079 60.271.357
26/11/2019 33,20 32,26 -2,39% 32,19 34,45 32,78 32,26 32,58 2.412 110.914.951
25/11/2019 33,99 33,05 -1,87% 33,01 34,01 33,32 33,05 33,20 1.815 86.290.713
22/11/2019 33,88 33,68 -0,65% 33,36 34,20 33,85 33,68 34,00 1.120 59.232.216
21/11/2019 33,69 33,90 +1,19% 33,08 34,05 33,45 33,68 33,90 1.437 68.826.967
19/11/2019 33,95 33,50 -0,33% 33,05 34,64 33,36 33,50 33,60 1.038 49.954.663
18/11/2019 33,62 33,61 -0,47% 33,28 33,99 33,50 33,60 33,61 1.382 64.454.914
14/11/2019 33,18 33,77 +1,41% 33,05 33,79 33,49 33,55 33,77 1.315 61.436.354
13/11/2019 34,40 33,30 -4,58% 33,10 34,49 33,45 33,30 33,32 2.485 99.466.292
12/11/2019 35,87 34,90 -2,79% 34,28 35,87 34,71 34,89 34,90 1.453 66.178.491
11/11/2019 35,67 35,90 -0,69% 34,32 35,90 34,97 35,77 35,90 1.445 71.545.589
8/11/2019 37,11 36,15 -2,56% 35,99 37,29 36,40 36,15 36,43 1.008 48.316.512
7/11/2019 36,85 37,10 +0,68% 36,35 37,10 36,69 37,00 37,10 625 32.404.407
6/11/2019 37,00 36,85 -0,41% 36,23 37,00 36,47 36,84 36,85 643 31.014.761
5/11/2019 36,90 37,00 +0,33% 36,40 37,19 36,67 36,60 37,00 832 37.220.049
4/11/2019 38,40 36,88 -3,20% 36,50 38,40 37,63 36,88 36,90 957 45.209.628
1/11/2019 37,79 38,10 +0,66% 37,79 38,39 38,15 38,05 38,10 685 39.062.981
31/10/2019 37,99 37,85 +0,66% 37,58 38,02 37,76 37,65 37,85 452 23.299.114
30/10/2019 37,00 37,60 +1,62% 36,96 38,41 37,80 37,60 37,90 816 41.399.759
29/10/2019 36,67 37,00 +1,34% 36,39 37,00 36,77 36,80 37,00 486 22.937.839
28/10/2019 36,37 36,51 +0,36% 36,00 36,66 36,41 36,51 36,67 527 29.245.264
25/10/2019 36,50 36,38 -0,33% 36,07 36,50 36,28 36,32 36,38 535 24.342.615
24/10/2019 36,00 36,50 +1,39% 35,98 36,50 36,17 36,46 36,50 556 26.129.606
23/10/2019 35,35 36,00 +2,01% 35,19 36,07 35,60 35,99 36,00 952 44.088.016
22/10/2019 35,13 35,29 +0,37% 34,81 35,35 35,01 35,06 35,29 903 36.733.007
21/10/2019 35,53 35,16 -0,31% 34,76 35,60 35,01 35,16 35,36 850 37.610.114
18/10/2019 35,50 35,27 -1,40% 35,05 35,60 35,32 35,18 35,25 513 25.665.904
17/10/2019 35,38 35,77 +2,26% 34,86 35,79 35,34 35,52 35,77 569 29.238.540
16/10/2019 34,39 34,98 +2,73% 34,00 35,33 34,52 34,98 35,05 634 30.253.705
15/10/2019 34,27 34,05 -0,67% 33,85 34,42 34,03 34,05 34,15 1.394 56.148.835
14/10/2019 34,35 34,28 -0,09% 34,03 34,43 34,20 34,23 34,28 947 37.512.915
11/10/2019 34,40 34,31 +0,18% 34,00 34,84 34,41 34,25 34,31 949 44.607.678
10/10/2019 35,05 34,25 -2,25% 34,17 35,07 34,39 34,25 34,30 1.361 56.363.079
9/10/2019 36,32 35,04 -2,72% 34,85 36,32 35,27 35,04 35,11 1.029 44.332.751
8/10/2019 36,61 36,02 -2,09% 35,75 37,12 36,71 35,80 36,02 704 37.517.128
7/10/2019 35,84 36,79 +2,28% 35,11 36,97 36,57 36,75 36,79 965 53.056.758
4/10/2019 35,49 35,97 +2,16% 35,00 35,97 35,63 35,96 35,97 853 40.808.987
3/10/2019 34,89 35,21 +1,29% 34,17 35,22 34,58 35,13 35,21 1.059 44.660.452
2/10/2019 35,41 34,76 -1,33% 34,50 35,41 34,78 34,76 34,82 1.396 57.625.242
1/10/2019 35,18 35,23 +0,43% 34,43 35,44 34,80 35,23 35,35 1.446 59.838.409
30/9/2019 34,80 35,08 +0,26% 34,37 35,16 34,82 35,08 35,16 1.136 51.116.103
27/9/2019 35,75 34,99 -1,44% 34,95 35,90 35,12 34,98 34,99 1.303 51.539.188
26/9/2019 35,32 35,50 +0,62% 35,10 35,66 35,32 35,32 35,50 558 30.085.317
25/9/2019 36,00 35,28 -1,59% 35,04 36,00 35,30 35,27 35,28 943 41.785.080
24/9/2019 35,98 35,85 +0,73% 35,64 36,10 35,89 35,85 35,90 658 36.105.295
23/9/2019 36,47 35,59 -2,04% 35,40 36,49 35,88 35,57 35,59 1.191 64.942.657
20/9/2019 35,52 36,33 +2,08% 35,47 36,40 36,02 36,33 36,35 676 40.227.957
19/9/2019 35,48 35,59 +1,31% 35,16 36,16 35,56 35,40 35,59 698 34.829.814
18/9/2019 35,10 35,13 -0,20% 34,83 35,44 35,07 35,11 35,13 1.101 52.550.031
17/9/2019 35,69 35,20 -1,07% 34,94 35,69 35,22 35,12 35,20 1.291 56.408.852
16/9/2019 35,88 35,58 -0,86% 35,38 35,90 35,55 35,58 35,84 997 42.890.715
13/9/2019 36,50 35,89 -1,56% 35,70 36,68 35,97 35,80 35,89 1.208 50.222.101
12/9/2019 36,60 36,46 -0,41% 36,39 36,80 36,55 36,41 36,46 648 32.029.156
11/9/2019 37,00 36,61 -0,22% 36,32 37,10 36,56 36,65 36,75 742 32.901.498
10/9/2019 36,64 36,69 +0,55% 36,40 37,39 36,88 36,51 36,69 641 31.380.873
9/9/2019 36,15 36,49 +0,66% 36,13 36,76 36,38 36,44 36,49 729 32.891.015
6/9/2019 36,82 36,25 -1,71% 36,14 37,00 36,42 36,23 36,25 912 41.524.155
5/9/2019 36,84 36,88 +0,52% 36,40 37,55 36,93 36,84 36,88 919 44.931.103
4/9/2019 35,89 36,69 +2,20% 35,24 36,70 35,67 36,61 36,69 856 40.666.021
3/9/2019 35,99 35,90 -0,53% 34,83 35,99 35,21 35,53 35,90 1.292 53.544.387
2/9/2019 36,30 36,09 -0,55% 35,20 36,49 36,02 36,00 36,09 1.299 58.933.951
30/8/2019 35,98 36,29 +1,74% 35,21 36,53 35,74 36,01 36,29 1.030 52.667.097
29/8/2019 34,00 35,67 +6,92% 33,41 35,67 34,17 35,45 35,67 873 44.647.198
28/8/2019 33,74 33,36 -0,48% 32,98 33,74 33,20 33,42 33,43 969 43.568.373
27/8/2019 34,15 33,52 -2,84% 33,30 34,69 33,85 33,52 33,81 1.424 58.141.120
26/8/2019 35,19 34,50 -1,03% 33,90 35,20 34,30 34,06 34,50 1.465 61.135.805
23/8/2019 36,10 34,86 -3,46% 34,82 36,20 35,21 34,86 35,00 2.803 103.691.924
22/8/2019 37,00 36,11 -3,06% 36,05 37,48 36,45 36,10 36,25 1.226 49.052.417
21/8/2019 37,00 37,25 +0,70% 36,46 37,27 36,87 37,01 37,30 840 39.455.114
20/8/2019 37,05 36,99 +0,30% 36,14 37,20 36,48 36,80 36,99 1.179 51.658.750
19/8/2019 37,55 36,88 -0,65% 36,58 38,09 37,28 36,88 37,05 1.197 55.507.913
16/8/2019 37,07 37,12 +0,95% 36,51 37,18 36,87 37,10 37,12 1.105 54.678.337
15/8/2019 37,45 36,77 -1,63% 36,37 38,12 36,82 36,75 36,77 2.144 84.822.922
14/8/2019 38,50 37,38 -2,33% 37,35 38,50 37,63 37,37 37,38 2.142 88.787.444
13/8/2019 39,48 38,27 -2,47% 38,15 39,48 38,61 38,27 38,44 1.770 81.913.966
12/8/2019 40,48 39,24 -5,90% 38,55 40,48 38,97 39,24 39,49 3.358 182.400.069
9/8/2019 40,42 41,70 +3,17% 40,42 41,80 41,52 41,70 41,71 752 45.660.788
8/8/2019 39,73 40,42 +1,63% 39,54 40,76 40,10 40,21 40,42 621 33.343.337
7/8/2019 39,51 39,77 +0,56% 39,15 39,83 39,51 39,77 39,80 647 32.692.708
6/8/2019 39,40 39,55 +1,88% 38,60 39,69 39,25 39,55 39,60 694 31.945.461
5/8/2019 39,52 38,82 -1,65% 38,49 39,77 38,94 38,81 38,82 1.325 56.811.292
2/8/2019 39,45 39,47 +0,13% 39,05 39,60 39,33 39,47 39,50 769 35.736.442
1/8/2019 39,65 39,42 +0,61% 38,76 39,68 39,19 39,12 39,42 901 42.380.277
31/7/2019 39,48 39,18 -0,36% 39,02 39,61 39,35 39,18 39,41 706 36.383.856
30/7/2019 39,04 39,32 +0,95% 38,80 39,45 39,21 39,30 39,32 662 31.890.600
29/7/2019 38,47 38,95 +0,80% 38,19 38,95 38,60 38,90 38,95 635 30.187.988
26/7/2019 38,97 38,64 -0,59% 38,16 38,97 38,45 38,30 38,64 669 31.264.567
25/7/2019 38,90 38,87 +0,26% 38,38 38,98 38,63 38,56 38,87 719 35.198.156
24/7/2019 38,80 38,77 +1,10% 38,35 39,02 38,71 38,65 38,77 627 26.191.286
23/7/2019 39,10 38,35 -2,04% 38,08 39,22 38,45 38,35 38,45 922 43.948.671
22/7/2019 39,00 39,15 +1,11% 38,25 39,30 38,89 39,09 39,15 828 43.394.597
19/7/2019 38,35 38,72 +1,26% 38,16 38,95 38,64 38,65 38,84 995 51.005.225
18/7/2019 37,90 38,24 +0,50% 37,60 38,40 37,92 38,23 38,24 1.442 75.512.014
17/7/2019 38,55 38,05 -0,68% 37,56 38,55 37,84 38,00 38,05 2.572 123.332.889
16/7/2019 39,41 38,31 -1,92% 38,05 39,41 38,55 38,31 38,32 2.062 96.482.059
15/7/2019 40,20 39,06 -2,30% 38,88 40,24 39,29 39,06 39,19 1.824 82.878.948
12/7/2019 41,20 39,98 -2,98% 39,80 41,59 40,47 39,98 39,99 1.351 70.158.577
11/7/2019 40,10 41,21 +3,57% 39,62 41,21 40,12 41,13 41,21 1.053 54.178.899
10/7/2019 39,50 39,79 +2,58% 39,16 40,07 39,62 39,76 39,79 1.465 76.247.851
8/7/2019 39,79 38,79 -1,32% 38,68 39,88 38,98 38,78 38,79 2.104 109.031.397
5/7/2019 40,18 39,31 -1,73% 39,27 40,18 39,54 39,31 39,62 1.337 64.038.363
4/7/2019 39,90 40,00 +1,09% 39,72 40,17 39,98 40,00 40,11 811 43.269.854
3/7/2019 39,64 39,57 -0,08% 39,38 39,86 39,58 39,57 39,70 747 37.314.641
2/7/2019 39,19 39,60 +2,09% 38,86 39,80 39,44 39,43 39,60 644 31.691.373
1/7/2019 39,10 38,79 -0,28% 38,79 39,38 38,98 38,78 38,79 974 48.509.137
28/6/2019 39,50 38,90 -0,41% 38,83 39,50 39,14 38,90 39,21 549 24.671.960
27/6/2019 39,39 39,06 +0,57% 38,25 39,60 38,58 38,85 39,06 816 46.614.623
26/6/2019 39,70 38,84 -0,97% 38,82 39,70 39,09 38,84 38,92 734 35.494.951
25/6/2019 39,91 39,22 -1,21% 39,22 39,98 39,59 39,22 39,41 665 33.787.066
24/6/2019 39,69 39,70 +0,97% 39,06 39,70 39,43 39,70 39,75 611 32.147.372
21/6/2019 39,98 39,32 -0,33% 39,23 40,00 39,51 39,32 39,50 909 45.986.432
19/6/2019 39,32 39,45 +0,10% 38,98 39,70 39,25 39,45 39,50 557 28.700.286
18/6/2019 39,97 39,41 +1,13% 38,90 39,97 39,16 39,24 39,41 566 30.023.071
17/6/2019 39,23 38,97 -0,54% 38,67 39,49 39,11 38,97 39,18 551 27.738.017
14/6/2019 39,49 39,18 -0,38% 38,83 39,73 39,40 39,18 39,67 663 36.132.639
13/6/2019 39,89 39,33 -0,38% 39,12 40,15 39,63 39,33 39,50 783 48.294.489
12/6/2019 38,79 39,48 +2,52% 38,63 39,49 39,03 39,47 39,48 666 39.703.182
11/6/2019 38,48 38,51 +0,55% 38,23 38,89 38,53 38,50 38,52 589 33.280.219
10/6/2019 38,06 38,30 +1,65% 38,00 38,64 38,30 38,26 38,30 838 48.464.203
7/6/2019 37,72 37,68 -0,79% 37,53 38,05 37,73 37,58 37,68 780 40.214.135
6/6/2019 38,44 37,98 +0,05% 37,51 38,44 37,69 37,90 37,98 773 33.721.248
5/6/2019 38,69 37,96 -1,96% 37,78 38,84 38,18 37,90 37,96 854 40.445.112
4/6/2019 39,20 38,72 -0,31% 38,35 39,29 38,56 38,54 38,72 645 31.483.597
3/6/2019 38,84 38,84 +0,73% 38,61 39,29 38,94 38,80 38,84 649 34.053.309
31/5/2019 38,80 38,56 -0,10% 38,10 39,09 38,55 38,56 38,85 770 38.894.475
30/5/2019 39,08 38,60 +0,23% 38,30 39,09 38,57 38,60 38,83 480 24.332.770
29/5/2019 38,03 38,51 +0,52% 38,03 39,08 38,60 38,51 38,83 350 18.161.439
28/5/2019 38,49 38,31 -0,34% 38,24 38,79 38,37 38,30 38,31 464 24.696.592
27/5/2019 38,31 38,44 +0,44% 38,20 38,54 38,42 38,45 38,50 286 16.509.147
24/5/2019 38,82 38,27 +0,34% 37,88 38,82 38,18 38,05 38,27 426 21.401.200
23/5/2019 38,72 38,14 -1,11% 38,14 38,72 38,45 38,11 38,14 418 22.741.199
22/5/2019 38,96 38,57 -0,34% 38,49 38,98 38,64 38,55 38,57 470 26.950.133
21/5/2019 38,99 38,70 -0,51% 38,67 39,49 39,01 38,67 38,70 511 28.753.772
20/5/2019 38,99 38,90 +1,17% 38,11 38,99 38,55 38,90 38,94 483 21.765.806
17/5/2019 38,40 38,45 +0,87% 37,80 39,21 38,68 38,45 38,99 632 34.301.737
16/5/2019 38,98 38,12 -0,21% 37,68 38,98 38,20 38,12 38,25 657 35.892.803
15/5/2019 38,59 38,20 +0,45% 37,42 38,74 38,03 38,20 38,48 747 39.249.282
14/5/2019 39,60 38,03 -1,58% 36,99 39,84 37,60 38,03 38,15 2.214 114.264.174
13/5/2019 40,95 38,64 -7,82% 38,20 40,95 38,77 38,64 38,67 2.930 169.744.440
10/5/2019 41,95 41,92 +1,01% 40,85 42,18 41,46 41,92 41,95 432 26.486.325
9/5/2019 41,85 41,50 0,00% 41,35 41,94 41,61 41,50 41,95 325 15.608.332
8/5/2019 41,44 41,50 +0,24% 40,85 41,85 41,47 41,50 41,59 315 16.728.701
7/5/2019 41,52 41,40 +0,61% 40,47 41,60 40,86 41,00 41,40 485 21.430.049
6/5/2019 41,54 41,15 -1,03% 40,70 41,56 40,97 40,94 41,15 560 26.771.892
3/5/2019 41,75 41,58 +0,22% 40,90 41,75 41,23 41,58 41,69 433 22.413.796
2/5/2019 41,98 41,49 -1,12% 40,74 42,00 41,35 41,37 41,49 554 31.067.331
30/4/2019 41,22 41,96 +2,34% 41,12 41,96 41,61 41,71 41,96 308 20.379.275
29/4/2019 41,45 41,00 -2,12% 40,84 42,16 41,36 41,00 41,25 405 23.781.491
26/4/2019 41,89 41,89 +0,38% 40,65 41,89 41,30 41,21 41,89 441 23.351.054
25/4/2019 41,41 41,73 +0,82% 41,10 41,89 41,52 41,52 41,73 255 13.204.965
24/4/2019 41,29 41,39 +1,85% 40,29 41,42 40,89 41,36 41,39 391 21.690.971
23/4/2019 41,27 40,64 +0,05% 40,64 41,37 40,96 40,64 41,09 400 20.267.292
22/4/2019 40,99 40,62 -0,22% 40,50 41,35 40,80 40,62 41,00 415 21.503.450
18/4/2019 40,59 40,71 +1,45% 40,10 41,74 40,48 40,70 40,71 462 25.522.861
17/4/2019 42,49 40,13 -4,63% 39,98 42,49 40,29 40,12 40,13 1.352 69.165.914
16/4/2019 40,67 42,08 +3,14% 40,67 42,12 41,68 41,81 42,08 266 16.048.837
15/4/2019 41,75 40,80 -0,51% 40,75 41,94 41,04 40,72 40,80 627 28.290.113
12/4/2019 42,37 41,01 -2,64% 40,80 42,47 41,24 41,01 41,45 561 26.574.905
11/4/2019 42,24 42,12 -0,26% 41,27 42,37 41,54 41,48 42,12 612 31.662.804
10/4/2019 42,43 42,23 -0,12% 41,84 42,73 42,15 41,87 42,23 388 18.218.990
9/4/2019 41,96 42,28 +0,79% 41,82 42,59 42,19 42,27 42,28 322 15.023.934
8/4/2019 42,99 41,95 -1,57% 41,75 42,99 42,06 41,95 42,15 675 34.735.957
5/4/2019 42,20 42,62 +0,66% 42,05 43,21 42,63 42,38 42,62 472 26.996.818
4/4/2019 43,13 42,34 +0,55% 42,20 43,13 42,60 42,28 42,50 323 15.779.148
3/4/2019 42,71 42,11 -1,57% 41,97 43,02 42,64 42,10 42,67 353 19.827.843
2/4/2019 42,98 42,78 -2,31% 42,38 43,33 42,76 42,77 42,78 341 22.221.359
1/4/2019 43,61 43,79 +2,55% 42,59 43,81 42,93 43,78 43,79 435 28.528.218
29/3/2019 42,59 42,70 +0,66% 41,89 43,18 42,38 42,70 43,25 342 20.914.933
28/3/2019 42,58 42,42 +2,07% 41,56 42,58 42,00 42,00 42,42 314 18.846.287
27/3/2019 42,38 41,56 -2,17% 41,12 45,40 41,96 41,56 42,30 431 25.781.506
26/3/2019 42,25 42,48 +0,31% 41,65 42,99 42,18 42,48 43,00 329 19.051.904
25/3/2019 44,92 42,35 -1,51% 41,90 44,92 42,25 42,26 42,35 637 35.482.574
22/3/2019 45,13 43,00 -2,12% 42,92 45,13 43,50 43,00 44,20 481 28.689.507
21/3/2019 44,95 43,93 -0,66% 43,21 44,95 43,76 43,76 43,93 560 32.313.244
20/3/2019 45,40 44,22 -1,25% 44,11 45,49 44,45 44,22 44,30 361 20.856.163
19/3/2019 44,23 44,78 +1,56% 44,23 45,33 44,77 44,78 45,20 285 19.274.425
18/3/2019 44,47 44,09 -0,43% 43,38 44,76 44,04 44,07 44,09 598 35.911.450
15/3/2019 45,19 44,28 -1,88% 44,17 45,35 44,67 44,28 44,47 386 23.176.297
14/3/2019 44,70 45,13 +1,80% 44,25 45,20 44,63 44,72 45,13 334 21.199.256
13/3/2019 45,03 44,33 -1,49% 44,01 45,34 44,44 44,33 44,59 580 34.762.766
12/3/2019 46,75 45,00 -3,31% 44,30 46,75 44,97 45,00 45,20 820 51.235.853
11/3/2019 45,98 46,54 +1,79% 45,73 46,95 46,37 46,54 46,69 261 17.867.868
8/3/2019 45,67 45,72 -0,28% 44,95 45,81 45,41 45,55 45,72 411 23.658.287
7/3/2019 46,47 45,85 -2,26% 45,80 47,00 46,24 45,85 45,99 386 21.833.988
6/3/2019 47,33 46,91 -0,89% 46,45 47,38 46,93 46,47 46,91 225 19.878.973
1/3/2019 46,82 47,33 +1,09% 46,45 47,48 46,91 46,78 47,33 308 24.423.562
28/2/2019 48,13 46,82 -1,60% 46,82 48,37 47,45 46,82 47,98 243 19.916.871
27/2/2019 48,49 47,58 -0,75% 47,30 49,08 48,15 47,55 48,15 177 13.364.175
26/2/2019 48,40 47,94 -0,68% 47,32 48,99 47,96 47,90 48,49 163 10.979.497
25/2/2019 48,33 48,27 -0,37% 47,53 49,04 48,61 47,52 48,27 208 17.028.537
22/2/2019 47,34 48,45 +2,37% 47,00 48,52 47,67 48,18 48,45 202 18.775.590
21/2/2019 46,50 47,33 +0,94% 46,50 47,33 46,87 47,17 47,33 201 15.715.807
20/2/2019 46,83 46,89 +0,28% 46,52 46,94 46,68 46,74 46,89 211 16.733.152
19/2/2019 46,55 46,76 +0,52% 46,39 46,97 46,69 46,51 46,76 198 18.995.109
18/2/2019 46,42 46,52 +0,22% 46,05 46,59 46,39 46,33 46,52 210 14.717.598
15/2/2019 46,91 46,42 +0,91% 46,00 46,91 46,39 46,30 46,42 194 11.941.834
14/2/2019 46,44 46,00 +0,04% 44,66 46,50 45,58 46,00 47,42 324 21.283.125
13/2/2019 47,43 45,98 -3,06% 45,59 47,78 46,47 45,97 45,98 325 21.433.958
12/2/2019 47,32 47,43 +0,87% 46,90 47,84 47,25 47,10 47,43 196 16.218.403
11/2/2019 47,25 47,02 +0,66% 46,00 47,50 46,69 46,43 47,02 308 22.858.876
8/2/2019 47,26 46,71 -1,56% 46,35 47,95 46,94 46,70 46,71 212 17.142.604
7/2/2019 47,16 47,45 +0,96% 47,00 48,00 47,48 47,23 47,45 232 19.815.218
6/2/2019 48,89 47,00 -3,59% 47,00 48,89 47,94 47,00 47,16 284 22.468.921
5/2/2019 48,09 48,75 +0,95% 47,75 48,93 48,29 48,70 48,75 306 25.588.187
4/2/2019 47,07 48,29 +2,79% 46,80 48,32 47,63 48,09 48,29 309 25.565.696
1/2/2019 47,87 46,98 -1,86% 46,35 48,36 47,27 46,65 46,98 467 34.022.119
31/1/2019 46,44 47,87 +1,51% 46,44 47,87 47,41 47,70 47,87 209 16.811.852
30/1/2019 46,89 47,16 +0,55% 46,27 47,16 46,64 46,76 47,16 167 11.587.003
29/1/2019 46,57 46,90 +0,71% 46,36 47,42 46,74 46,80 46,90 198 15.252.587
28/1/2019 46,33 46,57 -1,21% 45,71 46,93 46,21 46,42 46,57 395 31.188.286
24/1/2019 46,15 47,14 +1,62% 46,15 47,14 46,57 46,79 47,14 163 14.905.089
23/1/2019 46,00 46,39 -0,15% 46,00 47,15 46,60 46,10 46,39 178 15.299.582
22/1/2019 46,40 46,46 +0,15% 46,28 47,15 46,53 46,40 46,46 256 25.123.219
21/1/2019 45,73 46,39 +1,42% 45,38 46,71 45,98 46,33 46,45 260 19.322.266
18/1/2019 47,59 45,74 -4,35% 45,60 47,99 46,20 45,69 45,74 592 42.449.705
17/1/2019 47,50 47,82 +0,67% 46,73 47,83 47,28 47,37 47,82 134 10.521.215
16/1/2019 47,97 47,50 +0,64% 46,56 47,97 46,95 47,27 47,50 153 12.029.557
15/1/2019 48,58 47,20 -1,69% 46,26 48,59 47,03 46,32 47,20 401 26.746.212
14/1/2019 48,50 48,01 -1,01% 47,02 48,59 47,60 47,50 48,01 255 19.827.338
11/1/2019 47,05 48,50 +2,97% 46,56 48,50 47,48 47,70 48,50 176 15.165.743
10/1/2019 46,78 47,10 +0,32% 46,30 47,67 47,05 46,50 47,10 210 18.105.857
9/1/2019 46,41 46,95 +1,19% 45,88 47,18 46,70 46,78 46,95 262 19.136.621
8/1/2019 46,72 46,40 -1,26% 46,24 47,39 46,61 46,31 46,46 174 15.260.896
7/1/2019 46,09 46,99 +1,05% 45,64 47,69 46,54 46,72 46,99 184 15.379.472
4/1/2019 46,10 46,50 +1,04% 45,80 46,65 46,22 46,30 46,50 182 15.322.802
3/1/2019 45,38 46,02 +3,18% 44,50 46,02 45,46 46,02 46,10 214 16.766.556
2/1/2019 43,90 44,60 +3,24% 43,18 46,00 44,22 44,60 45,47 284 26.045.476
28/12/2018 42,80 43,20 +0,84% 42,70 43,97 43,16 43,20 44,00 91 7.367.540
27/12/2018 42,98 42,84 -0,35% 42,33 43,26 42,85 42,80 42,84 94 7.875.965
26/12/2018 43,84 42,99 +0,05% 42,80 43,84 43,12 42,86 42,99 150 12.151.819
21/12/2018 43,29 42,97 -0,74% 42,89 43,90 43,27 42,97 43,84 138 11.241.808
20/12/2018 42,94 43,29 +2,32% 42,48 43,57 43,04 42,99 43,29 117 10.334.232
19/12/2018 43,78 42,31 -0,70% 42,05 43,89 43,40 42,31 42,99 98 7.295.786
18/12/2018 42,96 42,61 -0,63% 42,56 43,69 43,26 42,61 43,40 89 7.367.245
17/12/2018 43,53 42,88 -0,63% 42,60 43,53 42,99 42,72 42,88 194 14.920.701
14/12/2018 43,35 43,15 -0,30% 43,05 43,90 43,58 43,15 43,60 149 11.850.414
13/12/2018 43,32 43,28 -0,41% 43,20 44,09 43,52 43,25 43,34 88 6.454.432
12/12/2018 42,92 43,46 +4,50% 41,65 43,47 42,74 43,05 43,46 160 15.049.879
11/12/2018 42,95 41,59 -0,48% 41,01 42,97 41,86 41,59 41,69 213 18.435.702
10/12/2018 42,79 41,79 -1,04% 41,71 44,20 43,11 41,79 42,99 327 28.319.031
7/12/2018 41,74 42,23 +1,17% 41,45 42,69 42,20 42,23 42,50 183 16.180.662
6/12/2018 41,72 41,74 -0,02% 40,80 41,74 41,10 41,48 41,74 178 11.282.680
5/12/2018 42,63 41,75 -2,09% 40,65 42,63 41,33 41,05 41,75 258 17.454.556
4/12/2018 41,80 42,64 +4,00% 41,11 42,64 41,80 41,42 42,64 213 14.070.413
3/12/2018 41,01 41,00 +1,26% 40,66 41,49 41,10 41,00 41,40 243 21.244.783
30/11/2018 41,85 40,49 -2,46% 40,49 42,19 40,98 40,45 40,49 358 27.671.500
29/11/2018 42,98 41,51 +0,27% 40,86 42,98 41,36 41,51 41,97 183 15.727.925
28/11/2018 43,26 41,40 -1,52% 41,10 43,26 41,59 41,40 42,49 219 17.421.629
27/11/2018 43,01 42,04 -0,57% 41,44 43,01 42,02 42,00 42,04 185 15.462.298
26/11/2018 43,50 42,28 -1,63% 42,20 43,50 42,60 42,28 42,54 164 12.965.512
23/11/2018 43,00 42,98 +0,40% 42,52 43,22 42,77 42,89 42,98 96 8.301.859
22/11/2018 43,03 42,81 -0,51% 42,56 43,69 42,81 42,81 43,05 122 10.896.913
21/11/2018 43,97 43,03 -4,36% 42,19 43,97 42,73 42,70 43,03 230 18.268.828
19/11/2018 42,27 44,99 +6,49% 41,61 44,99 43,12 43,85 44,99 154 16.250.341
16/11/2018 42,90 42,25 -0,12% 39,94 43,78 40,99 42,25 42,45 488 41.348.177
14/11/2018 42,51 42,30 -1,65% 41,94 43,84 42,42 42,40 42,90 163 12.312.223
13/11/2018 43,25 43,01 +0,02% 42,47 43,83 42,86 42,60 43,01 118 11.510.547
12/11/2018 44,97 43,00 -1,87% 42,51 44,97 43,16 43,00 43,25 122 9.767.845
9/11/2018 44,67 43,82 -1,90% 42,39 45,41 43,19 42,78 43,82 160 12.598.804
8/11/2018 44,93 44,67 +0,61% 43,51 45,47 44,12 43,56 44,67 125 12.716.622
7/11/2018 45,87 44,40 -3,20% 44,35 46,22 45,23 44,40 45,51 183 13.698.243
6/11/2018 45,15 45,87 +0,86% 44,54 46,35 45,50 45,73 45,87 169 13.992.045
5/11/2018 45,22 45,48 +0,18% 44,32 46,87 44,79 44,50 45,48 229 20.783.921
1/11/2018 44,97 45,40 +2,05% 44,11 45,49 44,85 45,40 45,50 175 17.058.401
31/10/2018 44,17 44,49 -0,04% 43,92 45,68 44,61 44,11 44,49 246 26.834.003
30/10/2018 43,60 44,51 +3,42% 43,60 45,29 44,84 44,51 44,76 208 24.289.501
29/10/2018 44,51 43,04 -1,85% 43,04 45,23 44,00 43,00 44,25 155 14.913.265
26/10/2018 45,50 43,85 -3,67% 43,70 45,80 44,21 43,85 44,99 222 16.502.495
25/10/2018 45,37 45,52 -5,17% 44,48 45,67 45,23 45,50 45,52 93 8.942.840
24/10/2018 48,00 48,00 +1,69% 45,01 48,00 45,91 45,26 48,00 141 10.005.900
23/10/2018 47,10 47,20 -0,27% 45,90 47,99 46,60 47,20 47,79 138 13.794.837
22/10/2018 46,20 47,33 +3,36% 46,20 47,61 47,11 47,08 47,33 148 14.286.379
19/10/2018 46,30 45,79 +0,68% 45,59 46,60 46,06 45,79 46,43 80 7.458.506
18/10/2018 46,68 45,48 -0,63% 45,12 46,68 45,45 45,00 45,48 78 7.559.757
17/10/2018 44,50 45,77 +0,53% 44,50 45,90 45,58 45,50 45,77 85 9.126.863
16/10/2018 44,10 45,53 +4,07% 44,10 45,53 44,90 45,00 45,53 129 15.339.330
15/10/2018 44,02 43,75 -1,84% 43,57 44,99 43,96 43,75 44,10 135 14.649.673
11/10/2018 44,32 44,57 +1,04% 43,38 46,59 44,34 44,51 44,57 161 17.447.280
10/10/2018 46,98 44,11 -3,54% 44,11 47,54 45,95 44,11 46,58 345 41.971.364
9/10/2018 42,02 45,73 +6,13% 42,02 45,73 44,57 45,73 45,74 150 14.977.326
8/10/2018 42,64 43,09 +3,98% 42,00 43,79 42,86 42,44 43,09 78 7.972.950
5/10/2018 41,45 41,44 +3,34% 40,44 42,39 41,45 41,44 42,00 110 11.375.510
4/10/2018 41,29 40,10 -4,25% 40,10 41,29 40,63 40,10 41,29 96 11.010.810
3/10/2018 40,12 41,88 +4,75% 39,60 42,56 41,17 40,50 41,88 153 16.754.776
2/10/2018 38,51 39,98 +2,91% 38,51 40,19 39,27 39,98 40,20 107 11.331.991
1/10/2018 40,00 38,85 -0,38% 38,40 40,00 38,93 38,85 39,94 137 13.024.867
28/9/2018 40,51 39,00 -5,89% 39,00 40,51 39,22 39,00 39,88 195 14.883.413
27/9/2018 40,22 41,44 -0,10% 39,37 41,44 40,05 40,18 41,44 82 7.066.455
26/9/2018 40,00 41,48 +4,67% 39,70 41,48 40,64 39,69 41,48 84 8.901.175
25/9/2018 39,50 39,63 +0,89% 39,17 40,49 39,98 39,60 40,49 49 4.882.161
24/9/2018 39,63 39,28 -0,98% 39,05 40,07 39,33 39,28 40,50 55 4.071.685
21/9/2018 39,25 39,67 +1,15% 39,25 41,99 39,72 39,67 39,90 81 7.527.831
20/9/2018 40,12 39,22 -2,24% 39,07 40,12 39,65 39,22 40,19 55 4.509.304
19/9/2018 40,00 40,12 +1,93% 39,50 40,60 39,87 39,60 40,12 50 5.578.864
18/9/2018 40,55 39,36 -3,13% 38,55 40,94 40,13 39,36 40,32 70 5.848.200
17/9/2018 38,10 40,63 +6,61% 38,10 40,63 38,98 39,87 40,63 91 8.632.217
14/9/2018 39,00 38,11 +0,11% 37,85 39,00 38,16 38,11 39,00 97 8.315.182
13/9/2018 39,50 38,07 -3,77% 38,07 39,60 38,71 38,07 42,38 86 7.227.595
12/9/2018 40,80 39,56 -1,10% 39,32 42,38 39,77 39,56 42,39 83 7.632.009
11/9/2018 42,43 40,00 -2,34% 40,00 42,43 40,65 40,00 41,06 78 7.220.293
10/9/2018 41,70 40,96 +0,74% 40,65 41,99 41,13 40,96 41,89 84 7.543.666
6/9/2018 42,64 40,66 -0,34% 40,41 42,64 40,74 40,66 42,28 99 11.207.894
5/9/2018 41,40 40,80 -1,81% 40,50 41,90 40,87 40,80 42,04 108 11.735.218
4/9/2018 42,62 41,55 -0,57% 41,04 42,63 41,47 41,20 41,55 75 8.548.005
3/9/2018 42,50 41,79 -5,00% 41,57 43,29 42,23 41,30 41,79 78 9.941.784
31/8/2018 43,30 43,99 +1,99% 41,90 44,05 43,15 42,17 43,99 130 14.287.531
30/8/2018 44,40 43,13 -0,44% 42,57 44,40 43,12 42,50 43,13 73 10.600.791
29/8/2018 43,72 43,32 +1,03% 42,87 44,33 43,66 43,32 43,73 62 8.518.653
28/8/2018 43,30 42,88 -1,06% 42,65 43,45 43,09 42,88 43,45 48 3.770.534
27/8/2018 43,15 43,34 +0,32% 42,94 43,58 43,15 42,00 43,70 38 4.241.685
24/8/2018 42,02 43,20 +0,09% 42,02 43,28 42,62 42,71 43,20 42 3.512.471
23/8/2018 42,71 43,16 +1,05% 42,26 43,31 42,66 42,50 43,16 44 4.833.954
22/8/2018 42,63 42,71 +0,68% 42,20 42,91 42,47 42,45 42,71 39 3.988.018
21/8/2018 42,98 42,42 -1,81% 42,16 43,54 42,54 42,16 42,42 63 8.441.193
20/8/2018 43,80 43,20 -1,71% 42,51 44,40 43,51 43,20 44,00 71 7.354.066
17/8/2018 41,71 43,95 +5,52% 41,07 43,95 42,38 43,48 43,95 96 11.654.515
16/8/2018 41,71 41,65 +1,22% 41,35 42,33 41,65 41,65 42,89 49 6.057.103
15/8/2018 42,55 41,15 -2,83% 41,15 42,81 41,64 41,15 41,82 89 10.951.548
14/8/2018 37,21 42,35 +15,43% 37,21 42,40 41,30 42,30 42,35 180 22.675.916
13/8/2018 36,80 36,69 -2,65% 36,15 38,38 36,74 36,60 37,00 105 9.303.771
10/8/2018 37,85 37,69 -0,55% 36,65 38,05 37,36 36,80 37,69 123 8.198.217
9/8/2018 38,60 37,90 -2,04% 37,90 38,90 38,21 37,90 38,40 63 4.765.270
8/8/2018 40,17 38,69 -1,00% 38,40 40,17 38,84 38,57 38,69 69 6.553.140
7/8/2018 39,90 39,08 -1,73% 38,73 39,90 39,27 38,73 39,08 91 10.026.072
6/8/2018 40,90 39,77 -1,17% 39,50 40,90 39,88 39,60 39,77 89 9.620.564
3/8/2018 39,74 40,24 +1,00% 39,55 40,88 40,14 40,00 40,50 55 5.864.651
2/8/2018 39,46 39,84 +1,37% 38,77 39,93 39,22 39,83 39,84 53 3.950.086
1/8/2018 38,87 39,30 +2,48% 38,37 39,55 38,84 39,30 40,33 89 7.264.550
31/7/2018 38,60 38,35 -0,34% 37,73 38,60 38,14 38,35 38,90 51 5.508.732
30/7/2018 39,76 38,48 -0,05% 38,20 40,99 38,64 38,48 38,90 57 4.602.163
27/7/2018 39,68 38,50 -2,18% 38,50 39,83 39,04 38,50 38,79 67 6.910.848
26/7/2018 40,22 39,36 -2,62% 39,36 41,00 39,87 39,02 39,36 61 7.775.121
25/7/2018 40,45 40,42 +1,74% 39,36 40,60 39,93 40,15 40,60 64 7.679.074
24/7/2018 40,61 39,73 +0,91% 39,62 40,61 39,97 39,73 39,99 52 5.583.992
23/7/2018 39,84 39,37 +2,82% 39,00 39,90 39,37 39,37 40,10 92 8.657.469
20/7/2018 37,25 38,29 +3,04% 37,25 39,23 38,65 38,29 38,58 80 9.262.213
19/7/2018 38,00 37,16 -2,26% 37,11 38,00 37,43 37,16 37,33 94 10.485.923
18/7/2018 39,65 38,02 -1,43% 37,94 39,80 38,29 38,02 38,11 101 10.048.262
17/7/2018 37,51 38,57 +0,13% 37,51 39,03 38,46 38,57 39,12 58 6.588.418
16/7/2018 39,00 38,52 +1,16% 38,10 39,07 38,44 38,06 38,52 101 8.662.299
13/7/2018 38,00 38,08 +0,32% 38,00 38,53 38,20 38,08 38,50 66 6.601.082
12/7/2018 38,78 37,96 -1,20% 37,96 39,00 38,33 37,96 38,69 66 7.689.569
11/7/2018 38,80 38,42 -1,61% 38,10 39,00 38,48 38,05 38,42 59 6.743.195
10/7/2018 37,67 39,05 +3,58% 37,67 39,27 38,60 38,39 39,06 87 8.577.567
6/7/2018 39,00 37,70 -0,84% 37,70 39,00 38,06 37,70 39,00 122 7.948.282
5/7/2018 39,00 38,02 +1,36% 37,47 39,00 37,75 37,40 38,02 75 8.532.753
4/7/2018 37,86 37,51 -0,64% 37,51 38,31 37,90 37,51 37,87 80 8.385.556
3/7/2018 37,47 37,75 -0,63% 37,20 38,30 37,85 37,75 37,97 104 11.047.217
2/7/2018 37,29 37,99 +2,40% 37,27 37,99 37,49 37,55 37,99 115 12.612.647
29/6/2018 38,90 37,10 -3,18% 37,10 38,90 37,92 37,10 37,84 94 9.503.400
28/6/2018 38,30 38,32 +0,50% 37,40 38,38 38,02 38,00 38,32 56 5.609.149
27/6/2018 40,00 38,13 -4,05% 38,13 40,00 38,85 38,13 39,01 44 5.334.113
26/6/2018 40,00 39,74 -1,44% 39,26 40,09 39,81 39,74 40,85 50 5.936.126
25/6/2018 39,77 40,32 +3,17% 39,77 40,32 40,10 39,89 40,32 38 3.589.336
22/6/2018 40,84 39,08 +2,84% 38,25 40,84 38,70 38,74 39,10 43 5.457.814
21/6/2018 39,63 38,00 -2,54% 37,39 39,63 38,48 38,00 40,79 37 4.167.746
20/6/2018 39,25 38,99 +1,27% 38,70 39,49 39,14 38,99 39,17 55 5.593.458
19/6/2018 37,68 38,50 +1,91% 37,30 39,38 38,46 38,50 40,85 45 4.692.139
18/6/2018 38,60 37,78 -1,74% 36,57 38,60 37,50 37,50 37,78 88 7.508.289
15/6/2018 41,00 38,45 -6,22% 38,45 41,17 39,08 38,45 41,50 164 9.684.775
14/6/2018 40,39 41,00 +1,49% 39,98 41,76 40,96 41,00 41,55 56 6.468.224
13/6/2018 40,80 40,40 +1,51% 39,50 40,80 40,14 40,00 40,40 44 5.471.435
12/6/2018 40,02 39,80 -7,42% 39,01 40,86 40,12 39,80 40,52 59 5.312.210
11/6/2018 39,88 42,99 +10,80% 38,60 42,99 39,62 39,01 42,99 143 9.763.984
8/6/2018 38,98 38,80 -1,65% 37,99 39,00 38,45 38,44 38,80 101 11.753.324
7/6/2018 40,60 39,45 -2,74% 37,70 40,60 38,87 39,07 39,45 165 16.481.027
6/6/2018 41,21 40,56 -2,03% 40,00 41,36 40,55 40,56 41,00 109 10.134.693
5/6/2018 42,00 41,40 +0,49% 41,18 42,36 41,66 41,40 42,46 70 6.583.508
4/6/2018 41,87 41,20 -1,36% 40,96 41,87 41,21 41,20 41,25 90 8.300.846
1/6/2018 42,00 41,77 +1,85% 41,00 42,00 41,56 41,77 42,50 115 12.090.788
30/5/2018 42,10 41,01 -6,11% 41,01 42,38 41,73 41,83 41,84 103 11.689.494
29/5/2018 43,70 43,68 +1,58% 40,80 43,70 41,78 41,66 43,68 191 13.274.688
28/5/2018 42,80 43,00 +1,13% 41,45 43,50 42,46 42,70 43,00 101 8.284.483
25/5/2018 43,30 42,52 -1,48% 42,52 43,76 43,07 42,52 43,00 58 7.060.094
24/5/2018 42,52 43,16 +1,55% 41,87 43,43 42,89 43,16 43,50 54 7.266.981
23/5/2018 43,28 42,50 -3,03% 42,47 43,88 42,96 42,50 43,50 54 7.711.888
22/5/2018 41,00 43,83 +6,85% 40,75 43,83 41,74 41,95 43,83 91 9.818.656
21/5/2018 43,22 41,02 -5,37% 40,88 43,22 41,25 40,98 41,02 66 6.245.526
18/5/2018 42,98 43,35 +2,92% 40,81 43,35 41,71 43,00 43,35 109 10.491.616
17/5/2018 43,22 42,12 -2,55% 41,90 43,22 42,51 42,12 43,89 109 12.818.966
16/5/2018 43,05 43,22 -0,25% 43,00 43,83 43,43 43,22 43,82 61 8.704.185
15/5/2018 42,75 43,33 +0,49% 41,88 43,79 42,71 43,30 43,33 88 9.871.737
14/5/2018 43,36 43,12 -0,42% 42,30 43,36 42,91 42,76 43,12 67 7.042.916
11/5/2018 43,65 43,30 +0,70% 43,00 44,10 43,40 43,08 43,30 77 7.500.196
10/5/2018 42,21 43,00 +1,87% 42,21 43,97 43,16 43,00 43,96 65 7.868.220
9/5/2018 42,67 42,21 -0,75% 42,21 42,67 42,45 42,21 42,69 90 10.478.367
8/5/2018 42,32 42,53 +0,07% 42,06 42,73 42,29 42,11 42,53 92 10.535.240
7/5/2018 42,50 42,50 -0,45% 42,21 43,49 42,86 42,50 42,70 99 13.182.386
4/5/2018 43,20 42,69 -1,00% 42,33 43,30 42,78 42,69 43,00 112 11.454.227
3/5/2018 44,08 43,12 -0,71% 42,87 44,10 43,31 43,07 43,15 133 16.114.768
2/5/2018 44,10 43,43 -3,47% 43,05 44,15 43,66 43,43 45,00 220 30.350.435
30/4/2018 44,30 44,99 +0,63% 43,72 44,99 44,14 43,70 44,99 114 14.390.337
27/4/2018 44,63 44,71 +0,45% 44,41 45,09 44,66 44,11 44,71 67 6.896.180
26/4/2018 44,16 44,51 +1,57% 43,88 45,18 44,81 44,51 44,75 81 9.886.179
25/4/2018 44,02 43,82 -0,48% 43,60 44,31 43,95 43,82 44,98 65 6.214.974
24/4/2018 44,93 44,03 -2,55% 43,75 46,00 44,86 43,82 44,03 108 9.905.640
23/4/2018 44,98 45,18 +0,62% 44,53 45,98 44,98 44,70 45,98 102 10.797.556
20/4/2018 45,38 44,90 +0,16% 44,01 45,38 44,50 44,50 44,90 75 8.504.617
19/4/2018 44,50 44,83 +1,72% 43,43 44,83 44,19 44,45 44,83 106 11.247.015
18/4/2018 45,44 44,07 -2,04% 44,02 45,99 44,90 44,07 44,24 130 13.719.293
17/4/2018 44,99 44,99 0,00% 43,88 45,43 44,62 44,99 45,40 124 13.507.113
16/4/2018 45,83 44,99 -3,02% 44,53 46,65 45,23 44,60 44,99 178 17.555.257
13/4/2018 47,11 46,39 -1,63% 45,75 47,34 46,30 46,00 46,39 180 18.267.475
12/4/2018 47,51 47,16 -1,75% 47,15 48,13 47,45 47,15 47,16 90 10.008.874
11/4/2018 47,20 48,00 +0,50% 47,00 48,29 47,78 0,00 0,00 123 14.669.280
10/4/2018 49,40 47,76 -5,85% 46,11 49,99 47,29 47,10 47,76 259 29.736.171
9/4/2018 50,55 50,73 -2,10% 48,35 50,73 49,23 49,01 50,73 170 22.316.630
6/4/2018 50,99 51,82 +0,08% 50,31 51,82 50,69 50,50 51,82 73 7.513.082
5/4/2018 50,82 51,78 +2,35% 50,17 51,78 50,60 50,44 51,78 113 12.449.876
4/4/2018 50,81 50,59 +0,38% 49,80 51,48 50,41 50,59 51,48 130 12.503.862
3/4/2018 50,99 50,40 +0,08% 50,30 51,43 50,77 50,37 50,40 101 12.839.841
2/4/2018 51,53 50,36 -1,41% 49,89 51,53 50,55 50,36 50,44 142 16.480.945
29/3/2018 50,81 51,08 +0,49% 50,42 51,20 50,84 50,91 51,08 92 12.421.947
28/3/2018 51,20 50,83 -0,35% 50,61 51,36 50,83 50,60 50,83 63 6.796.092
27/3/2018 51,82 51,01 -0,57% 50,99 51,82 51,31 51,01 51,81 64 7.696.964
26/3/2018 52,20 51,30 -1,89% 51,05 53,99 51,47 51,30 51,81 73 8.509.121
23/3/2018 54,49 52,29 -0,36% 52,00 54,49 52,36 51,90 52,29 61 8.058.355
22/3/2018 52,20 52,48 -0,21% 52,20 53,04 52,52 52,74 53,32 46 4.979.543
21/3/2018 54,72 52,59 -0,08% 52,12 54,72 52,48 52,06 52,59 68 10.721.951
20/3/2018 53,75 52,63 -1,31% 52,05 53,75 52,40 52,45 52,63 95 12.551.102
19/3/2018 52,98 53,33 +1,35% 52,29 53,47 53,01 53,30 54,69 57 9.638.839
16/3/2018 52,00 52,62 +1,06% 51,70 53,98 52,55 52,25 52,62 65 9.117.499
15/3/2018 52,61 52,07 -1,44% 51,98 52,65 52,25 52,00 52,07 96 10.994.207
14/3/2018 53,00 52,83 -0,56% 52,71 53,97 52,96 53,00 53,97 72 8.734.528
13/3/2018 54,00 53,13 -1,68% 52,62 54,00 52,93 52,90 53,13 99 12.052.488
12/3/2018 54,00 54,04 -1,28% 53,44 54,38 53,88 54,04 54,23 82 11.573.892
9/3/2018 54,73 54,74 +1,60% 52,72 54,74 53,76 53,60 54,74 131 16.055.673
8/3/2018 54,73 53,88 -0,24% 53,30 54,73 53,79 53,40 53,88 93 11.538.680
7/3/2018 54,00 54,01 -0,88% 53,28 54,49 53,92 54,01 54,37 132 18.286.522
6/3/2018 57,71 54,49 -5,58% 53,25 57,71 54,25 54,10 54,50 307 35.079.829
5/3/2018 57,25 57,71 -0,38% 57,00 58,15 57,79 57,71 61,89 84 13.240.171
2/3/2018 58,88 57,93 -1,61% 56,90 58,88 57,76 57,50 57,93 97 15.505.345
1/3/2018 59,50 58,88 -2,08% 58,01 59,98 58,69 58,35 58,88 186 33.187.365
28/2/2018 60,00 60,13 -1,04% 59,68 60,50 60,05 59,50 60,13 142 15.549.361
27/2/2018 61,98 60,76 -0,39% 59,72 61,98 60,15 60,50 60,76 121 17.932.232
26/2/2018 60,15 61,00 +0,68% 58,26 61,18 60,64 60,69 61,00 68 10.806.334
23/2/2018 59,98 60,59 +0,98% 58,90 60,59 59,67 60,59 61,00 93 13.987.555
22/2/2018 57,51 60,00 +4,28% 57,30 60,00 58,17 59,00 60,00 52 8.091.838
21/2/2018 57,10 57,54 +0,09% 56,94 58,99 57,35 57,28 57,54 56 8.562.416
20/2/2018 57,50 57,49 +0,30% 56,83 57,52 57,19 57,12 57,49 64 8.040.957
19/2/2018 57,42 57,32 +0,47% 56,91 57,50 57,23 57,13 57,50 29 4.080.562
16/2/2018 56,95 57,05 0,00% 56,07 57,45 56,79 56,25 57,05 77 11.074.497
15/2/2018 57,88 57,05 +1,88% 56,34 57,88 56,61 56,58 57,50 82 8.293.366
14/2/2018 54,12 56,00 -2,44% 54,12 57,13 56,28 56,00 57,25 56 9.017.274
9/2/2018 55,98 57,40 +1,83% 53,35 57,40 54,58 54,63 57,40 100 13.150.718
8/2/2018 59,58 56,37 -1,12% 55,20 59,58 56,55 55,10 56,37 119 22.660.839
7/2/2018 57,15 57,01 +0,14% 56,90 57,85 57,35 57,01 57,25 77 11.992.597
6/2/2018 55,92 56,93 +1,66% 55,30 57,26 55,98 56,93 59,50 101 17.611.778
5/2/2018 57,73 56,00 -6,04% 55,90 57,79 56,82 56,00 56,50 116 20.515.319
2/2/2018 57,75 59,60 +3,33% 56,70 59,60 57,31 56,91 59,60 128 20.460.612
1/2/2018 57,32 57,68 +0,86% 57,32 59,14 58,26 57,32 57,68 238 44.748.852
31/1/2018 56,99 57,19 +1,65% 55,20 57,99 57,01 57,19 58,08 106 14.955.728
30/1/2018 56,03 56,26 +2,29% 56,03 58,62 57,37 56,26 56,35 122 15.036.976
29/1/2018 56,00 55,00 -1,77% 54,63 56,00 55,30 55,00 55,30 52 7.211.542
26/1/2018 54,74 55,99 +2,77% 53,92 55,99 55,04 55,56 55,99 81 10.722.445
24/1/2018 53,40 54,48 +2,79% 53,09 54,48 53,63 53,87 54,48 52 6.741.907
23/1/2018 53,44 53,00 -1,85% 52,90 53,44 53,08 52,65 53,00 43 5.578.798
22/1/2018 53,78 54,00 +2,04% 52,91 54,00 53,32 53,00 54,00 47 5.284.469
19/1/2018 52,74 52,92 +1,05% 52,66 53,30 53,00 52,92 53,78 54 5.782.626
18/1/2018 53,00 52,37 -1,19% 52,37 53,48 53,01 52,37 53,59 80 14.032.097
17/1/2018 52,15 53,00 +1,98% 51,88 53,00 52,59 52,49 53,00 92 10.824.414
16/1/2018 51,75 51,97 +1,27% 51,46 52,32 51,99 51,97 52,55 79 11.032.532
15/1/2018 51,75 51,32 -0,83% 51,18 51,75 51,47 51,32 51,75 77 8.096.724
12/1/2018 50,92 51,75 +1,49% 50,01 51,75 50,72 51,26 51,75 136 17.930.378
11/1/2018 49,00 50,99 +3,76% 48,65 50,99 50,01 50,07 50,99 54 6.336.395
10/1/2018 51,00 49,14 -1,64% 48,91 51,00 49,33 49,00 49,14 77 7.434.601
9/1/2018 50,35 49,96 -1,01% 49,81 50,50 49,95 49,87 49,97 154 7.113.492
8/1/2018 51,99 50,47 -2,89% 50,00 51,99 50,39 50,17 50,49 49 6.092.372
5/1/2018 51,55 51,97 +0,99% 50,60 51,97 50,89 50,73 51,97 78 8.269.777
4/1/2018 51,00 51,46 +0,90% 51,00 51,73 51,40 51,55 51,98 43 5.567.199
3/1/2018 51,00 51,00 -1,90% 50,79 51,49 51,07 51,00 51,20 57 6.118.207
2/1/2018 52,10 51,99 +2,12% 49,89 52,10 51,09 50,41 51,99 88 8.792.810
28/12/2017 50,00 50,91 +1,82% 49,70 51,11 50,38 50,91 51,39 52 6.791.952
27/12/2017 49,50 50,00 +1,21% 49,50 50,00 49,81 49,65 50,00 44 6.630.742
26/12/2017 48,70 49,40 +1,40% 48,70 49,81 49,38 49,40 49,90 36 4.489.322
22/12/2017 49,50 48,72 -0,73% 48,60 49,50 48,91 48,72 48,92 59 6.647.285
21/12/2017 49,10 49,08 +0,06% 48,42 50,00 49,24 49,08 49,40 55 5.377.487
20/12/2017 49,54 49,05 -0,99% 48,44 49,54 48,99 49,05 49,17 104 4.972.852
19/12/2017 48,15 49,54 0,00% 48,00 49,54 48,96 47,91 49,54 37 6.106.311
18/12/2017 49,80 49,54 +3,21% 47,96 49,80 48,41 48,00 49,54 50 5.252.973
15/12/2017 48,32 48,00 -0,62% 47,44 48,51 47,95 47,95 48,00 149 9.874.014
14/12/2017 49,38 48,30 -3,38% 48,00 49,45 48,50 48,30 49,90 38 4.268.651
13/12/2017 49,10 49,99 +1,32% 48,80 49,99 49,28 49,24 49,99 45 5.160.545
12/12/2017 48,60 49,34 +0,78% 47,99 49,34 48,59 48,73 49,34 34 3.834.537
11/12/2017 50,20 48,96 -2,28% 48,58 50,20 48,99 48,53 48,96 56 6.477.721
8/12/2017 49,86 50,10 +2,08% 49,26 50,10 49,77 49,62 50,10 59 8.724.727
7/12/2017 49,79 49,08 -1,84% 49,08 50,58 49,84 49,08 49,86 81 11.952.656
6/12/2017 48,52 50,00 +3,03% 48,52 50,00 49,48 49,75 50,00 91 13.672.695
5/12/2017 49,10 48,53 -1,16% 48,21 49,20 48,83 48,53 49,21 43 6.416.829
4/12/2017 47,00 49,10 +0,41% 47,00 49,70 48,92 48,92 49,10 96 16.412.661
1/12/2017 48,00 48,90 +2,56% 46,25 48,90 46,96 46,78 48,90 107 8.914.725
30/11/2017 48,14 47,68 +1,00% 46,34 48,14 47,00 47,68 48,00 100 10.821.620
29/11/2017 48,20 47,21 -2,44% 47,01 48,20 47,57 47,21 48,14 36 3.230.136
28/11/2017 47,99 48,39 -1,61% 47,55 48,68 48,36 48,20 48,39 60 5.058.944
27/11/2017 49,30 49,18 +2,63% 46,63 49,33 47,90 47,52 49,18 46 6.083.632
24/11/2017 48,78 47,92 -1,52% 47,51 49,34 48,25 47,92 49,35 59 7.716.655
23/11/2017 49,42 48,66 -0,29% 48,51 49,42 48,96 48,66 49,20 33 3.946.530
22/11/2017 49,20 48,80 0,00% 48,80 49,57 49,10 48,80 49,44 44 6.388.761
21/11/2017 48,50 48,80 +2,13% 48,10 49,80 48,78 48,65 48,80 51 5.669.037
17/11/2017 48,39 47,78 +1,10% 47,50 49,00 48,31 47,78 48,60 57 11.673.231
16/11/2017 46,20 47,26 +1,48% 46,20 47,26 46,84 46,76 47,26 59 8.197.821
14/11/2017 46,50 46,57 +0,80% 46,22 47,00 46,62 46,22 46,57 52 8.308.290
13/11/2017 46,80 46,20 -1,68% 46,20 46,80 46,51 46,20 47,00 54 7.195.365
10/11/2017 47,00 46,99 -0,49% 46,51 47,25 46,81 46,58 46,99 65 6.221.895
9/11/2017 47,46 47,22 -0,44% 46,60 47,46 47,01 46,51 47,22 70 6.512.042
8/11/2017 47,68 47,43 -0,11% 46,33 48,93 47,07 47,29 47,43 76 8.745.830
7/11/2017 48,10 47,48 -1,39% 47,00 48,17 47,71 46,90 47,48 69 7.047.788
6/11/2017 48,98 48,15 +0,63% 47,67 48,98 48,13 48,03 48,15 60 5.689.339
3/11/2017 46,82 47,85 +0,27% 46,82 48,82 47,95 47,85 48,08 73 8.406.413
1/11/2017 48,57 47,72 -1,00% 47,66 48,70 48,15 47,71 47,74 82 9.591.852
31/10/2017 47,78 48,20 +3,28% 47,50 49,67 48,60 48,20 48,44 69 9.905.570
30/10/2017 47,97 46,67 -3,41% 46,00 48,00 46,83 46,25 46,67 158 15.150.831
27/10/2017 48,20 48,32 +0,77% 47,80 48,54 48,32 47,97 48,32 62 9.442.253
26/10/2017 48,96 47,95 -1,74% 47,89 50,93 48,31 47,95 48,69 58 7.387.861
25/10/2017 50,99 48,80 -4,29% 48,75 50,99 49,24 48,80 48,96 70 7.982.999
24/10/2017 49,12 50,99 +3,47% 49,08 50,99 49,55 49,22 50,99 57 7.953.173
23/10/2017 50,36 49,28 +2,67% 48,81 50,36 49,15 48,75 50,99 51 6.100.138
20/10/2017 48,99 48,00 -1,30% 48,00 50,88 49,10 48,00 50,39 71 7.542.869
19/10/2017 49,20 48,63 -1,14% 48,20 49,20 48,72 48,21 48,63 89 5.754.058
18/10/2017 48,68 49,19 +1,19% 48,21 51,80 49,39 49,10 49,19 60 5.774.578
17/10/2017 48,90 48,61 -0,61% 48,61 50,99 49,35 48,61 50,99 79 6.085.631
16/10/2017 49,68 48,91 -1,35% 48,70 51,84 49,27 48,91 51,84 98 11.381.541
13/10/2017 50,70 49,58 -1,47% 49,32 50,80 49,79 49,58 50,00 85 10.436.976
11/10/2017 51,84 50,32 -0,89% 50,07 51,84 50,43 50,32 51,85 82 9.622.277
10/10/2017 50,50 50,77 +1,44% 50,16 51,89 50,77 50,77 50,95 71 8.971.302
9/10/2017 50,70 50,05 -0,38% 50,05 52,49 50,37 50,05 50,50 80 9.772.720
6/10/2017 50,01 50,24 +0,06% 49,01 52,59 50,10 50,24 52,50 81 13.688.070
5/10/2017 50,97 50,21 +0,86% 50,00 52,10 50,42 50,01 50,21 43 7.120.633
4/10/2017 50,28 49,78 -0,34% 49,00 52,67 50,06 48,80 52,11 67 6.874.442
3/10/2017 49,75 49,95 +0,87% 48,90 50,44 49,30 49,30 49,95 82 11.550.561
2/10/2017 50,00 49,52 -1,00% 49,16 50,65 49,64 49,01 49,52 156 23.291.312
29/9/2017 50,89 50,02 +1,75% 48,85 50,89 49,45 50,02 50,99 67 8.375.686
28/9/2017 48,86 49,16 +0,49% 48,85 49,29 49,05 49,16 49,17 31 3.752.134
27/9/2017 51,98 48,92 -3,66% 48,92 51,98 49,15 48,92 49,30 75 9.344.879
26/9/2017 50,70 50,78 +0,36% 49,51 52,10 50,16 49,91 50,78 35 4.014.166
25/9/2017 51,22 50,60 -0,92% 50,03 51,22 50,58 50,40 50,60 60 5.595.027
22/9/2017 51,30 51,07 +0,12% 50,02 51,30 50,76 51,07 51,18 40 4.900.752
21/9/2017 51,86 51,01 -2,34% 50,92 52,17 51,36 51,01 52,39 137 7.093.904
20/9/2017 51,76 52,23 +0,29% 51,76 53,14 52,75 52,23 52,64 36 5.834.535
19/9/2017 52,37 52,08 -0,10% 51,80 52,40 52,05 51,75 52,08 37 5.237.055
18/9/2017 51,49 52,13 +2,48% 50,51 52,47 52,08 52,13 52,40 65 8.166.416
15/9/2017 50,58 50,87 +1,05% 50,20 51,46 50,88 50,87 51,49 67 10.391.087
14/9/2017 50,05 50,34 -0,26% 50,05 51,48 50,33 50,34 50,58 87 14.778.223
13/9/2017 50,70 50,47 -1,06% 49,81 50,79 50,14 50,36 50,47 54 8.270.952
12/9/2017 50,00 51,01 +1,01% 50,00 51,23 50,81 50,72 51,01 57 8.578.109
11/9/2017 50,26 50,50 +0,78% 49,00 50,72 50,39 50,50 50,75 58 8.169.181
8/9/2017 48,95 50,11 +2,22% 48,44 50,16 49,64 49,82 50,11 92 15.389.765
6/9/2017 49,69 49,02 -3,31% 48,40 49,69 48,79 48,77 49,02 131 10.228.370
5/9/2017 49,97 50,70 +4,75% 48,93 50,70 49,26 48,95 50,70 88 8.576.664
4/9/2017 48,70 48,40 -1,22% 48,39 50,38 48,78 48,40 49,90 136 17.955.429
1/9/2017 49,40 49,00 -0,12% 48,66 50,69 49,40 49,00 49,23 322 21.741.351
31/8/2017 51,40 49,06 -3,80% 48,50 51,40 49,06 48,97 49,06 273 35.139.114
30/8/2017 51,00 51,00 -0,04% 50,22 51,00 50,83 51,00 51,03 44 6.090.166
29/8/2017 52,70 51,02 -2,78% 50,93 52,70 51,28 51,02 51,86 52 6.275.839
28/8/2017 51,83 52,48 +1,35% 51,25 52,50 51,95 52,01 52,48 49 7.892.618
25/8/2017 51,06 51,78 -0,99% 51,05 53,59 51,81 51,78 52,12 45 7.347.756
24/8/2017 48,99 52,30 +7,55% 48,99 52,30 51,06 49,31 52,30 117 20.117.419
23/8/2017 47,96 48,63 +2,81% 46,58 48,63 47,64 48,35 48,63 77 10.601.394
22/8/2017 47,23 47,30 +0,08% 47,05 47,98 47,28 47,30 47,84 55 7.749.371
21/8/2017 48,96 47,26 -0,82% 47,01 48,96 47,37 47,21 47,26 106 9.588.546
18/8/2017 48,80 47,65 -1,71% 47,16 48,98 47,96 47,65 48,26 69 7.617.225
17/8/2017 48,99 48,48 +1,42% 47,60 48,99 48,35 48,48 48,73 65 5.682.418
16/8/2017 47,99 47,80 +1,40% 47,20 48,20 47,88 47,80 48,89 59 8.160.407
15/8/2017 47,60 47,14 +0,47% 46,95 47,98 47,13 47,10 47,14 84 8.196.660
14/8/2017 47,19 46,92 -0,15% 46,92 48,18 47,49 46,92 48,18 90 9.632.875
11/8/2017 47,20 46,99 -0,13% 46,77 47,34 47,00 46,77 46,99 88 11.451.463
10/8/2017 47,38 47,05 -0,42% 46,60 47,38 46,86 47,05 47,19 68 8.635.981
9/8/2017 48,57 47,25 -1,79% 46,84 48,57 47,58 47,25 48,88 140 15.483.395
8/8/2017 51,79 48,11 -7,00% 47,62 51,79 48,37 48,11 48,58 245 28.615.131
7/8/2017 50,60 51,73 +2,99% 50,50 51,91 51,00 51,04 52,00 55 6.412.940
4/8/2017 50,70 50,23 -0,28% 50,07 50,76 50,46 50,00 51,80 58 8.081.849
3/8/2017 50,85 50,37 -0,81% 50,35 50,85 50,57 50,37 50,81 55 7.915.595
2/8/2017 51,29 50,78 -1,01% 50,30 51,29 50,62 50,78 50,79 72 7.132.623
1/8/2017 51,30 51,30 +1,48% 50,52 52,49 50,70 50,45 51,80 103 9.404.869
31/7/2017 51,49 50,55 -0,92% 50,38 51,49 50,62 50,55 51,49 89 8.454.846
28/7/2017 51,32 51,02 -0,31% 50,31 51,32 50,78 50,31 51,02 30 3.138.383
27/7/2017 51,30 51,18 -0,18% 50,40 51,50 50,92 50,30 51,18 53 5.352.002
26/7/2017 51,48 51,27 -0,45% 50,79 51,87 51,49 51,10 52,50 47 5.942.264
25/7/2017 49,32 51,50 +3,77% 49,32 51,50 50,26 50,73 51,50 65 7.188.269
24/7/2017 49,65 49,63 +0,73% 49,10 49,78 49,42 49,63 49,90 58 5.243.763
21/7/2017 49,78 49,27 +0,51% 48,90 49,78 49,09 49,00 49,27 50 5.253.794
20/7/2017 49,16 49,02 -0,37% 48,23 49,44 48,78 48,55 48,90 48 6.196.366
19/7/2017 50,29 49,20 -1,58% 49,00 50,29 49,32 49,10 49,23 43 4.715.052
18/7/2017 49,27 49,99 +3,43% 48,60 49,99 49,31 49,57 49,99 56 7.010.958
17/7/2017 49,60 48,33 -2,85% 47,92 49,84 48,82 48,33 48,85 88 9.972.391
14/7/2017 49,03 49,75 +2,49% 49,03 50,11 49,76 49,41 49,75 65 9.744.138
13/7/2017 47,03 48,54 +3,30% 47,00 48,89 47,91 48,54 49,25 75 8.488.207
12/7/2017 47,00 46,99 +0,32% 46,00 47,89 46,72 46,65 46,99 113 13.924.329
11/7/2017 47,21 46,84 -0,06% 46,75 47,47 46,89 46,70 46,84 55 6.203.389
10/7/2017 47,52 46,87 -3,32% 46,87 47,87 47,28 46,63 46,87 80 10.213.497
7/7/2017 49,88 48,48 +4,19% 46,53 49,88 47,01 46,78 48,48 85 9.144.944
6/7/2017 46,80 46,53 +0,28% 45,29 46,80 46,05 46,48 46,53 95 11.247.294
5/7/2017 48,27 46,40 -1,69% 46,00 48,29 46,54 46,00 46,40 113 11.607.983
4/7/2017 49,94 47,20 -3,91% 46,60 49,95 47,81 47,20 48,21 176 16.807.038
3/7/2017 49,50 49,12 -0,77% 48,91 49,75 49,19 48,67 49,12 90 9.744.527
30/6/2017 49,37 49,50 +0,65% 49,21 49,94 49,46 49,25 49,50 175 8.285.857
29/6/2017 49,84 49,18 -1,34% 48,80 49,84 49,16 48,85 49,39 74 4.832.973
28/6/2017 50,48 49,85 0,00% 49,20 50,48 49,71 49,10 49,85 34 4.280.638
27/6/2017 49,62 49,85 +0,10% 49,62 50,31 49,94 49,85 50,23 43 5.533.455
26/6/2017 51,12 49,80 -0,42% 49,70 51,12 49,87 49,71 50,09 40 4.877.647
23/6/2017 48,92 50,01 +1,75% 48,92 50,17 49,69 50,01 50,34 20 1.505.653
22/6/2017 49,45 49,15 +0,31% 48,70 49,80 49,03 48,93 49,15 49 3.613.825
21/6/2017 49,35 49,00 -0,67% 48,20 49,41 48,87 48,30 49,00 77 9.557.594
20/6/2017 50,25 49,33 -2,74% 49,08 50,48 49,61 49,02 49,33 47 5.314.974
19/6/2017 49,50 50,72 +2,46% 49,50 51,47 50,70 50,25 50,72 53 7.641.246
16/6/2017 49,55 49,50 -0,76% 49,15 52,49 49,73 49,50 49,95 77 8.369.941
14/6/2017 50,50 49,88 -0,24% 48,28 50,50 49,64 49,57 49,88 85 9.810.365
13/6/2017 51,04 50,00 +0,64% 49,15 51,04 49,78 49,37 50,00 79 7.413.784
12/6/2017 50,40 49,68 -7,57% 49,22 51,50 49,85 49,51 49,94 84 7.306.009
9/6/2017 51,15 53,75 +3,48% 50,25 53,75 51,22 50,82 53,75 83 10.224.448
8/6/2017 52,28 51,94 -2,92% 51,25 52,28 51,67 51,16 51,94 46 6.546.459
7/6/2017 53,72 53,50 +2,86% 51,36 53,72 51,92 51,93 53,50 45 7.087.225
6/6/2017 51,01 52,01 +1,92% 50,03 53,98 51,21 51,98 52,01 64 10.100.087
5/6/2017 51,50 51,03 +1,21% 49,51 53,98 50,75 50,76 51,03 88 9.135.463
2/6/2017 52,18 50,42 -1,87% 50,37 53,24 51,01 50,42 51,40 125 19.798.439
1/6/2017 53,89 51,38 -3,60% 51,32 55,00 52,43 51,38 53,00 224 34.576.561
31/5/2017 54,95 53,30 -0,71% 52,84 54,95 53,22 53,30 53,50 316 48.150.647
30/5/2017 53,93 53,68 -0,50% 53,35 55,12 54,21 53,68 54,95 90 17.206.561
29/5/2017 54,72 53,95 -0,81% 52,71 54,72 53,37 53,95 54,25 82 11.902.714
26/5/2017 53,50 54,39 +3,40% 53,05 54,39 53,70 53,10 54,39 61 5.840.768
25/5/2017 56,00 52,60 -4,52% 52,60 56,00 53,57 52,60 53,45 85 9.829.783
24/5/2017 54,25 55,09 +3,94% 53,80 55,42 54,61 54,85 55,09 71 9.306.163
23/5/2017 52,77 53,00 0,00% 51,79 54,00 53,42 53,00 53,97 61 7.719.896
22/5/2017 52,10 53,00 +1,20% 51,09 53,25 52,37 51,97 53,00 83 8.732.034
19/5/2017 52,00 52,37 +3,23% 50,99 54,00 52,63 52,37 52,99 120 18.480.499
18/5/2017 50,56 50,73 -12,52% 48,90 54,50 50,67 50,73 54,43 232 27.268.940
17/5/2017 58,35 57,99 -0,28% 56,15 58,74 57,10 57,45 57,99 70 11.964.341
16/5/2017 57,65 58,15 +2,04% 57,40 58,15 57,78 57,75 58,15 67 9.576.595
15/5/2017 57,35 56,99 +0,78% 56,84 57,44 57,08 56,70 56,99 65 8.574.220
12/5/2017 58,00 56,55 -0,53% 56,55 58,65 57,49 56,55 57,35 76 11.900.669
11/5/2017 56,88 56,85 -0,26% 55,00 56,98 55,97 55,60 56,85 85 17.669.161
10/5/2017 55,00 57,00 +6,94% 54,82 57,00 55,70 54,00 57,00 65 13.524.766
9/5/2017 52,04 53,30 +2,07% 51,76 53,58 52,71 53,14 53,30 72 12.167.487
8/5/2017 52,00 52,22 +4,19% 51,50 52,49 51,88 51,96 52,22 59 9.650.113
5/5/2017 49,99 50,12 +1,33% 49,45 51,12 50,45 50,12 55,00 68 8.153.138
4/5/2017 50,40 49,46 -1,87% 48,96 50,40 49,58 49,15 49,46 58 6.589.960
3/5/2017 51,00 50,40 -1,18% 49,44 51,00 50,02 49,55 50,40 73 8.970.327
2/5/2017 49,00 51,00 +5,35% 48,73 51,00 49,62 50,57 51,00 90 9.741.018
28/4/2017 47,50 48,41 +1,06% 47,50 48,99 48,63 48,41 48,95 68 6.774.327
27/4/2017 49,94 47,90 -1,18% 47,90 49,94 48,36 47,31 48,40 34 4.217.651
26/4/2017 48,71 48,47 -0,80% 48,35 49,14 48,71 48,47 49,95 37 3.765.343
25/4/2017 48,23 48,86 +1,31% 47,66 48,91 48,28 48,39 48,86 60 6.281.677
24/4/2017 48,00 48,23 +1,32% 47,30 48,77 48,00 48,23 48,88 55 4.929.911
20/4/2017 47,30 47,60 -2,84% 46,50 47,65 47,17 46,50 47,60 58 5.882.685
19/4/2017 48,30 48,99 +2,96% 46,84 48,99 47,43 47,00 48,99 40 5.422.188
18/4/2017 47,50 47,58 +2,52% 46,42 48,09 47,52 47,58 55,00 37 4.629.164
17/4/2017 47,60 46,41 -67,49% 46,31 47,74 46,80 46,41 47,20 49 7.146.990
13/4/2017 138,88 142,74 +2,86% 138,85 142,74 141,43 140,78 142,74 58 17.812.646
12/4/2017 136,51 138,77 +1,80% 136,26 140,24 138,70 138,00 138,77 47 13.380.513
11/4/2017 137,00 136,31 -0,17% 134,65 137,98 136,35 136,06 140,74 33 8.467.917
10/4/2017 137,76 136,54 +0,40% 135,72 138,00 136,55 134,51 136,54 48 9.558.562
7/4/2017 132,77 136,00 +3,58% 131,03 136,70 134,36 135,40 136,00 42 13.544.318
6/4/2017 131,72 131,30 +0,23% 129,97 132,76 131,05 130,96 131,30 43 11.834.466
5/4/2017 129,85 131,00 +0,89% 127,50 131,55 130,26 126,55 132,04 52 15.254.528
4/4/2017 128,20 129,85 -0,11% 126,00 130,04 127,90 126,55 129,85 44 9.234.957
3/4/2017 128,97 129,99 +0,77% 126,85 129,99 128,40 129,00 129,99 60 12.637.271
31/3/2017 125,01 129,00 +2,51% 125,01 129,00 127,78 127,54 129,00 47 10.912.595
30/3/2017 126,00 125,84 -0,72% 125,01 127,28 126,14 125,00 125,84 35 12.640.088
29/3/2017 129,80 126,75 -1,36% 124,48 129,80 126,67 126,25 126,75 38 13.474.398
28/3/2017 125,50 128,50 +1,94% 125,50 129,19 127,44 128,45 128,50 37 9.214.328
27/3/2017 127,47 126,05 -0,77% 125,28 127,47 126,22 125,42 127,49 36 9.757.189
24/3/2017 126,70 127,03 +0,84% 122,00 128,00 126,29 126,13 127,03 35 6.011.487
23/3/2017 125,99 125,97 +1,22% 123,65 126,00 125,13 123,27 125,97 27 9.159.990
22/3/2017 124,44 124,45 +1,18% 123,50 125,66 124,58 124,45 126,00 43 9.568.052
21/3/2017 126,50 123,00 -5,24% 123,00 126,50 124,84 123,00 124,59 49 8.838.929
20/3/2017 129,00 129,80 +0,96% 125,51 129,80 126,58 125,46 129,80 62 12.203.338
17/3/2017 128,60 128,56 -0,52% 126,42 129,82 128,24 126,55 128,56 66 14.606.586
16/3/2017 129,98 129,23 +0,62% 127,85 129,98 128,64 128,14 129,23 29 6.869.692
15/3/2017 131,23 128,43 -2,13% 125,50 131,23 128,51 128,43 129,99 67 16.360.059
14/3/2017 126,93 131,23 +3,79% 126,93 132,49 129,79 127,50 131,23 57 13.901.010
13/3/2017 128,00 126,44 +1,15% 126,10 128,00 126,70 126,00 126,44 37 7.816.458
10/3/2017 125,00 125,00 -1,14% 123,36 126,21 125,07 125,00 126,40 44 9.768.003
9/3/2017 123,12 126,44 +4,63% 122,00 126,44 125,24 125,00 126,44 156 33.765.261
8/3/2017 127,96 120,85 -1,75% 120,75 127,96 122,86 120,85 123,16 94 20.297.480
7/3/2017 135,97 123,00 -7,55% 121,62 135,97 125,17 122,12 123,00 233 49.556.877
6/3/2017 134,98 133,05 -1,43% 131,51 135,16 133,86 133,05 135,99 60 13.626.958
3/3/2017 132,08 134,98 +2,65% 131,00 134,98 132,70 132,88 134,98 65 18.220.894
2/3/2017 133,33 131,50 -1,63% 131,50 135,99 133,25 131,50 132,79 46 12.525.526
1/3/2017 140,50 133,68 -4,51% 132,11 141,69 135,70 132,86 133,68 60 20.124.950
24/2/2017 135,85 140,00 +1,83% 134,00 140,00 137,42 136,01 140,00 55 14.278.910
23/2/2017 138,00 137,48 +0,12% 135,00 139,00 137,35 135,11 137,48 40 9.573.705
22/2/2017 136,00 137,32 -0,49% 135,29 139,18 136,99 136,75 137,32 46 10.274.890
21/2/2017 139,54 137,99 -0,40% 135,74 139,54 137,20 135,85 137,99 32 6.571.932
20/2/2017 136,85 138,55 +1,10% 136,85 139,45 138,01 137,50 138,55 17 4.457.986
17/2/2017 139,73 137,04 -1,71% 135,58 139,73 136,57 135,00 137,04 32 10.898.482
16/2/2017 137,00 139,42 +2,86% 137,00 139,42 138,31 136,10 139,42 20 6.099.854
15/2/2017 133,01 135,55 +1,92% 132,50 139,29 136,10 135,55 139,29 50 13.419.745
14/2/2017 131,05 133,00 +6,40% 131,05 133,00 131,97 133,00 133,01 35 13.329.863
13/2/2017 133,09 125,00 -5,27% 125,00 133,45 131,62 125,00 133,50 44 9.161.306
10/2/2017 130,00 131,95 +1,77% 129,46 132,28 131,39 131,95 133,09 50 10.734.949
9/2/2017 126,51 129,65 +1,30% 125,83 129,65 128,09 127,96 129,65 36 12.873.208
8/2/2017 129,80 127,99 -1,42% 126,61 129,80 128,06 127,99 129,50 46 3.982.907
7/2/2017 130,00 129,84 +2,30% 125,00 130,65 129,13 129,84 130,89 88 22.197.781
6/2/2017 127,00 126,92 -0,53% 126,50 127,70 127,01 126,92 128,80 30 8.662.310
3/2/2017 126,10 127,60 +1,17% 126,10 128,99 127,69 125,50 127,60 25 6.461.122
2/2/2017 126,50 126,12 -0,20% 126,04 128,99 126,47 126,12 128,99 18 5.071.840
1/2/2017 124,01 126,37 +2,95% 123,26 128,99 125,38 126,37 128,96 53 14.707.288
31/1/2017 125,56 122,75 -1,31% 122,75 125,56 124,38 122,75 127,99 21 6.406.047
30/1/2017 127,78 124,38 -2,06% 123,00 127,78 125,10 123,75 129,00 23 5.629.646
27/1/2017 127,18 127,00 +0,53% 125,95 128,99 126,99 126,54 128,99 51 15.900.173
26/1/2017 133,10 126,33 -2,63% 126,33 133,10 127,92 126,33 129,00 45 16.157.483
24/1/2017 132,13 129,74 -0,96% 129,74 135,00 131,78 129,74 129,80 33 8.658.343
23/1/2017 129,14 131,00 +0,62% 129,14 131,90 130,28 131,00 131,89 22 5.015.991
20/1/2017 129,99 130,19 +1,34% 128,35 130,19 129,63 127,50 130,19 35 8.050.053
19/1/2017 131,76 128,47 -1,93% 128,05 131,76 129,65 127,93 128,47 47 10.541.302
18/1/2017 131,72 131,00 +0,34% 130,80 132,75 131,27 131,00 131,50 46 11.460.240
17/1/2017 130,47 130,55 +0,05% 128,00 132,30 130,55 130,55 131,99 61 17.468.575
16/1/2017 129,05 130,49 +0,49% 129,05 130,49 129,62 128,80 130,49 11 2.799.802
13/1/2017 127,02 129,85 +1,65% 126,75 129,85 128,76 122,51 129,85 31 7.751.701
12/1/2017 123,27 127,74 +2,21% 123,27 127,74 126,49 126,07 127,74 30 10.284.387
11/1/2017 124,00 124,98 +1,64% 121,12 124,98 122,18 120,55 124,98 29 8.614.135
10/1/2017 127,99 122,96 -1,78% 122,96 127,99 123,70 122,96 124,00 21 5.739.914
9/1/2017 120,47 125,19 +2,62% 120,00 125,19 122,95 117,50 125,19 35 9.541.327
6/1/2017 124,50 121,99 -2,02% 120,78 124,50 121,53 121,99 124,25 26 9.625.547
5/1/2017 117,00 124,50 +5,45% 117,00 125,34 121,86 119,99 124,50 43 10.992.426
4/1/2017 118,13 118,07 +3,12% 115,01 119,49 117,46 116,50 118,07 34 8.351.991
3/1/2017 114,99 114,50 +1,52% 110,01 118,13 116,31 114,50 118,13 44 10.363.701
2/1/2017 114,34 112,79 +0,21% 112,79 114,34 113,11 110,71 114,99 21 4.762.046
29/12/2016 112,83 112,55 -0,62% 112,24 112,87 112,55 110,01 112,55 18 3.601.755
28/12/2016 111,20 113,25 +2,03% 111,20 113,27 113,09 111,90 113,25 17 3.313.730
27/12/2016 112,30 111,00 +0,45% 111,00 112,63 111,97 111,00 112,03 17 4.075.983
26/12/2016 110,60 110,50 -0,20% 110,50 111,99 110,92 110,50 111,50 17 3.427.692
23/12/2016 119,89 110,72 +0,87% 109,98 119,89 110,65 109,73 110,72 36 9.250.864
22/12/2016 111,50 109,76 -2,37% 109,75 111,84 110,24 109,75 110,70 27 4.917.031
21/12/2016 115,70 112,42 -0,87% 111,35 117,49 112,86 109,63 117,50 23 5.248.309
20/12/2016 111,51 113,41 +2,16% 111,00 113,41 111,86 109,64 113,41 29 6.700.526
19/12/2016 114,04 111,01 -0,31% 111,01 114,04 112,23 111,01 114,97 18 2.985.484
16/12/2016 111,80 111,36 -1,25% 111,20 113,64 111,79 111,36 115,00 29 7.210.717
15/12/2016 117,98 112,77 +0,23% 110,26 117,98 112,08 112,05 115,00 31 8.764.700
14/12/2016 113,00 112,51 +0,10% 111,71 114,44 112,37 112,05 112,51 19 7.787.631
13/12/2016 115,17 112,40 -2,73% 111,92 115,17 112,91 112,40 115,00 30 7.565.268
12/12/2016 113,79 115,55 -1,64% 111,87 115,55 113,86 112,00 115,55 29 4.725.473
9/12/2016 114,69 117,48 +2,60% 112,97 117,48 114,55 113,66 117,48 21 6.346.327
8/12/2016 116,00 114,50 +0,09% 113,24 117,98 114,10 113,54 114,50 30 8.820.508
7/12/2016 114,00 114,40 +0,53% 113,66 114,78 114,12 113,10 114,96 47 14.790.516
6/12/2016 109,00 113,80 +2,94% 106,81 115,51 112,61 113,80 115,99 50 11.914.694
5/12/2016 114,00 110,55 -3,03% 109,36 114,00 110,70 109,42 110,55 55 6.265.864
2/12/2016 110,63 114,00 +2,88% 108,60 114,00 111,17 108,26 114,00 42 7.370.727
1/12/2016 117,00 110,81 -3,89% 110,38 117,00 112,38 110,00 116,99 44 6.979.339
30/11/2016 117,00 115,30 +1,30% 114,76 118,06 115,77 115,30 118,46 45 14.657.151
29/11/2016 113,30 113,82 -0,17% 111,01 116,80 114,63 113,70 115,70 35 10.030.887
28/11/2016 117,00 114,01 -1,61% 113,95 117,00 114,64 114,01 124,99 32 6.535.006
25/11/2016 116,31 115,88 -0,10% 115,88 118,00 116,50 115,88 124,99 18 3.949.558
24/11/2016 115,50 116,00 +1,22% 114,60 119,70 117,12 114,60 116,00 24 7.636.397
23/11/2016 117,14 114,60 -3,14% 114,60 117,72 116,33 114,60 122,00 24 8.027.310
22/11/2016 117,06 118,32 +1,42% 115,00 118,32 117,57 115,00 118,32 33 8.994.145
21/11/2016 119,07 116,66 -1,97% 115,16 120,65 116,54 116,00 116,66 60 12.901.389
18/11/2016 120,75 119,00 -1,65% 117,01 120,75 119,02 119,00 121,10 34 10.272.058
17/11/2016 125,00 121,00 -4,35% 116,81 125,00 121,23 116,82 121,00 63 16.523.754
16/11/2016 118,00 126,50 +9,97% 116,26 126,50 122,49 118,81 126,59 98 34.224.194
14/11/2016 117,02 115,03 -2,52% 115,03 119,82 117,01 115,03 120,88 58 11.385.477
11/11/2016 126,62 118,00 -7,32% 116,24 128,32 120,35 117,10 118,00 61 17.113.906
10/11/2016 129,50 127,32 -4,96% 122,90 129,50 126,10 121,57 129,00 46 14.665.748
9/11/2016 120,00 133,96 +7,12% 120,00 133,97 128,86 127,59 133,96 44 14.381.858
8/11/2016 128,80 125,06 -7,36% 125,00 128,80 125,46 122,23 133,99 29 8.908.108
7/11/2016 128,00 134,99 +4,64% 126,40 134,99 129,60 126,76 134,99 35 9.940.936
4/11/2016 129,00 129,00 +3,00% 127,65 130,75 129,28 128,00 129,00 35 10.833.730
3/11/2016 131,00 125,24 -5,16% 125,24 131,00 129,46 125,24 134,80 72 24.338.810
1/11/2016 138,00 132,05 -3,26% 131,21 144,98 135,39 130,57 132,05 65 17.154.003
31/10/2016 136,19 136,50 +0,74% 133,87 136,60 135,54 133,00 136,50 32 11.141.799
28/10/2016 135,50 135,50 -3,21% 134,78 137,04 135,53 135,40 135,50 24 6.261.730
27/10/2016 137,40 139,99 +3,58% 134,45 139,99 136,14 134,30 139,99 32 11.286.484
26/10/2016 135,00 135,15 -1,29% 134,02 135,97 135,63 135,15 137,00 34 7.541.216
25/10/2016 135,35 136,92 +2,94% 135,02 138,05 137,21 136,91 137,40 135 27.730.523
24/10/2016 141,00 133,01 -5,89% 133,01 141,00 137,38 133,01 141,32 37 9.781.852
21/10/2016 144,00 141,33 -0,32% 139,60 144,00 140,52 140,00 141,33 23 8.614.072
20/10/2016 140,17 141,79 +1,50% 139,90 141,79 140,61 139,91 141,79 12 4.583.992
19/10/2016 143,00 139,70 -2,80% 139,70 143,00 140,71 139,70 141,37 35 9.695.178
18/10/2016 142,80 143,72 +2,58% 142,80 144,67 143,82 143,00 143,72 45 13.088.518
17/10/2016 137,20 140,11 +1,60% 133,01 142,03 139,59 140,11 142,13 42 16.695.147
14/10/2016 136,00 137,90 +0,77% 136,00 139,68 137,47 137,90 137,98 36 7.464.970
13/10/2016 137,05 136,85 -0,83% 134,69 137,99 135,91 135,00 136,85 33 8.399.380
11/10/2016 137,32 137,99 +0,67% 136,65 137,99 137,32 135,01 137,99 26 9.324.385
10/10/2016 139,00 137,07 -1,02% 136,55 139,00 137,03 136,55 136,83 38 6.770.342
7/10/2016 137,00 138,48 +0,36% 136,69 138,48 137,63 137,21 138,48 26 7.253.494
6/10/2016 137,99 137,98 +0,02% 137,26 142,26 138,25 137,50 137,98 41 13.203.472
5/10/2016 136,79 137,95 +1,08% 135,70 137,95 136,52 135,72 137,95 33 11.840.159
4/10/2016 132,98 136,48 +2,13% 131,88 137,00 135,61 136,48 137,00 34 11.974.820
3/10/2016 132,75 133,63 -0,37% 132,75 134,16 133,46 132,75 133,63 28 6.005.847
30/9/2016 134,00 134,12 +0,54% 132,01 138,96 133,75 132,00 134,12 37 7.236.225
29/9/2016 132,87 133,40 +0,80% 132,65 133,41 133,16 132,00 133,40 24 11.918.531
28/9/2016 134,30 132,34 -2,33% 131,85 134,41 132,43 132,20 139,96 24 6.740.839
27/9/2016 134,70 135,50 +0,02% 132,16 135,50 134,46 132,60 135,50 20 7.812.094
26/9/2016 136,29 135,47 +1,10% 132,33 136,29 133,34 132,19 135,47 29 6.999.827
23/9/2016 138,00 134,00 -1,49% 130,24 138,00 134,15 133,00 134,00 51 15.534.694
22/9/2016 134,00 136,02 +1,90% 134,00 136,91 135,24 136,02 139,98 54 26.833.532
21/9/2016 132,00 133,49 -1,12% 130,82 133,49 131,76 131,03 133,49 119 60.031.777
20/9/2016 132,98 135,00 +0,75% 130,01 135,00 131,66 132,12 135,00 51 17.471.500
19/9/2016 131,80 134,00 +1,33% 131,32 134,00 132,52 132,16 134,00 42 12.351.997
16/9/2016 131,10 132,24 +0,99% 131,10 132,85 131,91 132,00 132,24 39 12.228.824
15/9/2016 131,00 130,95 -0,45% 129,31 132,62 130,87 127,86 134,00 23 7.486.137
14/9/2016 132,29 131,54 +3,56% 130,99 133,89 132,21 127,15 131,54 23 6.227.333
13/9/2016 135,48 127,02 -6,32% 127,02 135,48 132,12 127,02 134,99 39 8.918.655
12/9/2016 131,24 135,59 +2,38% 127,02 137,00 133,72 135,01 138,00 57 18.921.570
9/9/2016 130,77 132,44 +0,62% 127,31 132,44 130,73 131,15 132,44 39 11.452.342
8/9/2016 129,40 131,62 +2,47% 128,00 131,65 130,00 130,80 131,62 35 14.261.819
6/9/2016 126,66 128,45 +2,47% 126,37 129,33 127,46 128,45 130,00 102 6.093.018
5/9/2016 122,65 125,35 +1,67% 122,00 127,00 125,30 124,03 126,66 36 11.703.705
2/9/2016 121,00 123,29 +2,21% 120,88 123,80 122,91 119,15 123,50 28 8.530.460
1/9/2016 121,00 120,62 -1,49% 120,30 124,99 121,31 120,62 124,66 45 12.641.078
31/8/2016 122,99 122,45 +0,53% 119,80 123,00 121,48 120,24 122,45 43 12.719.144
30/8/2016 120,55 121,80 +2,14% 120,51 122,13 121,68 121,20 123,00 26 5.232.627
29/8/2016 120,21 119,25 -1,45% 119,25 121,05 120,37 119,25 123,00 44 13.193.707
26/8/2016 119,99 121,00 +1,05% 119,20 121,00 119,99 119,82 121,00 41 10.943.750
25/8/2016 121,00 119,74 -2,33% 119,74 121,00 120,03 119,09 119,74 39 10.406.982
24/8/2016 122,95 122,60 -1,90% 121,15 124,98 122,17 120,02 122,60 41 11.484.828
23/8/2016 125,68 124,98 -3,85% 123,03 125,68 123,70 122,95 124,98 26 5.294.594
22/8/2016 124,50 129,99 +2,82% 120,01 129,99 124,61 124,25 129,99 29 7.626.351
19/8/2016 126,03 126,43 -0,21% 123,90 129,49 127,16 122,95 129,05 24 7.083.048
18/8/2016 123,45 126,70 +3,04% 123,45 126,90 126,15 125,74 126,70 29 7.506.430
17/8/2016 124,00 122,96 -1,62% 122,96 124,53 123,91 122,96 125,49 16 4.150.938
16/8/2016 123,91 124,99 +0,69% 122,60 125,46 124,49 120,01 124,99 43 8.340.878
15/8/2016 127,73 124,13 -2,25% 123,90 131,32 125,41 124,13 128,53 27 8.013.649
12/8/2016 125,94 126,99 +2,03% 125,13 130,00 127,39 125,37 126,99 31 10.523.134
11/8/2016 126,99 124,46 -1,65% 124,46 129,14 125,36 124,46 125,99 16 4.738.941
10/8/2016 126,00 126,55 +0,86% 126,00 126,55 126,40 125,49 126,55 24 5.257.589
9/8/2016 125,05 125,47 +2,99% 124,77 126,54 125,94 125,47 127,00 26 8.072.764
8/8/2016 126,50 121,83 -3,39% 121,83 127,31 125,24 121,83 129,23 32 6.700.449
5/8/2016 123,00 126,11 +3,17% 121,96 128,21 125,59 126,11 127,24 40 14.494.871
4/8/2016 123,09 122,23 +0,19% 121,95 123,37 122,49 122,23 122,74 53 11.037.247
3/8/2016 118,26 122,00 -1,21% 118,26 123,06 122,17 122,00 124,00 54 16.387.724
2/8/2016 120,00 123,50 +4,54% 120,00 123,58 123,15 122,05 123,50 45 12.280.233
1/8/2016 117,50 118,14 +0,54% 117,50 120,30 118,29 117,55 118,14 45 10.882.799
29/7/2016 116,00 117,51 +3,15% 114,84 118,50 117,22 117,50 118,00 22 5.310.585
28/7/2016 114,00 113,92 -0,68% 113,92 115,29 114,84 113,92 118,48 21 3.675.122
27/7/2016 116,00 114,70 -1,11% 112,90 116,00 114,35 114,70 118,50 18 4.872.868
26/7/2016 113,99 115,99 +3,50% 113,50 117,83 115,55 112,52 116,47 29 5.581.301
25/7/2016 114,99 112,07 -0,56% 111,38 114,99 112,93 112,07 113,92 38 8.379.570
22/7/2016 113,44 112,70 -1,13% 112,70 114,60 113,22 112,70 113,30 19 5.615.718
21/7/2016 111,99 113,99 +1,32% 110,10 113,99 112,08 111,79 113,99 29 9.134.840
20/7/2016 115,00 112,50 -2,17% 112,05 115,00 113,13 111,90 112,50 36 10.295.080
19/7/2016 111,00 115,00 +3,42% 111,00 115,00 113,97 113,00 115,00 36 10.428.709
18/7/2016 114,28 111,20 -0,53% 109,90 114,28 111,07 111,20 111,50 43 8.919.251
15/7/2016 113,52 111,79 -0,85% 111,75 113,52 112,33 111,79 112,00 31 6.447.804
14/7/2016 113,00 112,75 -0,22% 112,75 115,30 113,61 112,75 116,00 27 6.987.264
13/7/2016 111,20 113,00 +0,86% 110,88 118,99 112,91 110,90 113,81 55 8.225.277
12/7/2016 108,30 112,04 +3,45% 108,30 112,80 110,99 110,29 112,04 33 8.236.139
11/7/2016 107,00 108,30 +3,65% 105,00 108,30 107,46 107,50 108,30 63 11.290.908
8/7/2016 103,80 104,49 +0,97% 103,55 104,96 104,34 102,75 104,49 29 4.465.781
7/7/2016 103,65 103,49 -0,39% 103,14 104,99 103,72 100,01 103,49 12 1.929.317
6/7/2016 104,72 103,90 -2,01% 103,21 104,72 103,97 100,20 104,99 24 5.895.288
5/7/2016 108,13 106,03 -2,46% 105,88 109,33 106,96 106,03 107,05 34 6.503.536
4/7/2016 106,80 108,70 +3,11% 106,00 108,70 107,74 107,96 108,70 36 7.316.051
1/7/2016 108,96 105,42 -0,96% 104,50 108,96 105,87 105,42 105,70 47 10.672.241
30/6/2016 101,99 106,44 +4,63% 101,48 106,44 103,49 104,26 106,44 30 9.790.259
29/6/2016 101,98 101,73 +0,27% 100,20 102,89 101,39 99,99 101,73 138 6.438.505
28/6/2016 96,42 101,46 +4,57% 96,42 102,05 99,34 96,60 102,00 34 6.338.382
27/6/2016 97,00 97,03 -0,38% 96,40 97,58 97,18 96,40 97,75 27 4.976.110
24/6/2016 95,30 97,40 -0,92% 95,30 97,50 96,95 95,33 97,40 24 6.350.805
23/6/2016 96,00 98,30 +2,40% 93,73 98,90 97,25 93,72 98,30 55 10.457.066
22/6/2016 96,57 96,00 -0,44% 94,85 96,57 95,62 91,00 96,00 32 6.887.170
21/6/2016 94,67 96,42 -0,24% 93,81 97,05 96,31 96,42 96,90 31 6.781.515
20/6/2016 92,90 96,65 +0,01% 92,90 96,65 94,48 90,57 96,65 31 6.009.246
17/6/2016 90,55 96,64 +3,75% 90,55 96,64 94,60 92,70 96,64 22 5.543.632
16/6/2016 92,70 93,15 -3,62% 92,00 93,15 92,65 90,52 93,15 21 4.327.132
15/6/2016 96,65 96,65 +2,78% 92,60 96,65 93,98 92,00 96,65 30 5.742.558
14/6/2016 94,88 94,04 -1,48% 92,86 94,88 93,53 92,90 94,04 21 3.666.620
13/6/2016 94,60 95,45 +1,11% 91,98 95,50 94,25 90,46 96,65 32 7.983.882
10/6/2016 94,65 94,40 -1,72% 94,38 94,70 94,60 90,50 94,40 9 1.295.922
9/6/2016 94,00 96,05 +1,72% 93,60 96,05 94,79 95,50 96,60 20 3.668.695
8/6/2016 93,00 94,43 +2,27% 93,00 94,43 93,78 91,51 94,43 18 5.486.276
7/6/2016 92,80 92,33 -0,98% 92,21 93,00 92,69 92,33 93,79 15 1.483.195
6/6/2016 92,40 93,24 +1,13% 91,50 93,49 92,93 90,46 93,24 32 8.763.852
3/6/2016 92,99 92,20 -0,32% 91,80 92,99 92,07 90,54 92,20 21 2.891.019
2/6/2016 90,99 92,50 +1,43% 90,08 92,50 91,69 89,51 92,50 31 7.280.745
1/6/2016 92,84 91,20 -4,99% 91,00 93,94 92,09 91,20 92,40 51 10.707.706
31/5/2016 92,00 95,99 +4,59% 92,00 95,99 93,91 95,94 95,99 46 10.546.547
30/5/2016 91,90 91,78 -1,58% 91,78 92,45 91,96 91,78 92,99 9 2.032.485
27/5/2016 92,98 93,25 -0,61% 91,94 93,91 93,01 91,00 93,25 25 5.469.484
25/5/2016 92,52 93,82 +1,41% 92,37 93,85 92,96 91,00 93,82 19 3.318.793
24/5/2016 92,00 92,52 +1,67% 90,02 92,89 92,06 90,02 92,95 19 5.210.646
23/5/2016 90,99 91,00 -0,51% 90,20 91,65 90,84 90,21 91,00 27 4.887.538
20/5/2016 89,46 91,47 -1,65% 89,46 92,37 91,47 89,47 91,47 17 3.814.366
19/5/2016 92,22 93,00 +1,33% 91,72 93,51 92,41 89,47 93,97 12 1.848.348
18/5/2016 92,10 91,78 -1,68% 90,96 92,30 91,72 89,46 91,78 21 4.540.272
17/5/2016 92,10 93,35 +4,35% 92,10 93,77 92,87 89,46 93,00 35 7.467.513
16/5/2016 91,50 89,46 -2,20% 89,46 93,04 92,11 89,46 93,97 32 5.222.679
13/5/2016 92,41 91,47 -1,34% 90,36 92,41 91,39 91,20 91,47 21 4.030.407
12/5/2016 89,97 92,71 +3,82% 89,97 94,44 92,63 92,41 94,48 30 5.715.296
11/5/2016 90,50 89,30 +1,11% 89,30 92,00 90,79 89,30 92,43 35 6.501.285
10/5/2016 87,29 88,32 +2,23% 86,68 91,90 88,96 88,32 91,00 67 9.968.776
9/5/2016 86,26 86,39 -1,20% 85,22 87,04 86,18 85,62 87,00 23 5.283.279
6/5/2016 86,20 87,44 +0,97% 86,11 87,44 86,84 86,00 87,44 17 2.978.631
5/5/2016 84,58 86,60 +2,49% 84,58 88,07 86,70 83,50 86,60 46 9.667.236
4/5/2016 85,00 84,50 -0,58% 83,30 85,00 84,15 84,49 84,50 41 6.033.664
3/5/2016 80,80 84,99 +7,58% 79,00 84,99 82,93 84,49 84,99 68 10.031.649
2/5/2016 78,95 79,00 +1,02% 78,82 80,38 79,68 79,00 81,98 44 5.976.524
29/4/2016 81,00 78,20 -7,99% 77,78 81,00 78,46 78,19 78,20 31 5.463.067
28/4/2016 85,00 84,99 +6,97% 78,80 85,00 81,11 80,90 84,99 30 6.115.791
27/4/2016 79,33 79,45 -2,46% 78,46 79,90 79,45 78,77 79,45 23 4.131.827
26/4/2016 78,96 81,45 +3,05% 78,52 81,45 79,92 79,55 81,45 27 4.779.748
25/4/2016 79,00 79,04 -0,82% 77,88 79,04 78,32 74,01 79,04 14 2.639.694
22/4/2016 79,00 79,69 +0,84% 79,00 80,00 79,49 76,01 79,69 13 2.408.771
20/4/2016 77,20 79,03 +0,62% 77,20 81,87 78,69 78,26 79,03 35 6.547.941
19/4/2016 80,50 78,54 -2,37% 77,50 80,50 78,56 77,21 78,54 34 4.635.183
18/4/2016 80,00 80,45 +4,25% 77,00 80,56 79,57 74,01 80,45 20 5.013.404
15/4/2016 76,56 77,17 -0,40% 76,56 80,99 78,87 77,17 79,30 69 17.090.663
14/4/2016 76,75 77,48 +4,69% 74,97 77,48 75,83 75,04 77,48 55 12.126.448
13/4/2016 75,00 74,01 +0,01% 74,01 76,60 75,46 74,01 75,20 28 4.294.146
12/4/2016 71,40 74,00 +4,23% 71,30 74,00 72,92 72,07 74,00 32 4.375.853
11/4/2016 70,97 71,00 +1,17% 70,47 72,99 71,23 71,00 71,40 38 6.546.614
8/4/2016 68,98 70,18 +3,21% 68,98 71,09 70,69 70,18 72,50 28 3.888.344
7/4/2016 68,07 68,00 0,00% 67,87 68,44 68,26 68,00 71,48 27 4.294.086
6/4/2016 68,50 68,00 +2,12% 66,90 68,50 67,58 68,00 68,79 20 2.858.678
5/4/2016 67,40 66,59 -0,79% 65,89 68,26 67,16 66,59 71,21 22 2.196.364
4/4/2016 69,29 67,12 -2,01% 67,12 69,29 67,48 67,12 71,14 19 1.626.409
1/4/2016 68,00 68,50 +0,74% 65,82 68,66 67,43 67,67 69,98 56 6.973.201
31/3/2016 70,70 68,00 -3,53% 66,70 70,70 68,17 66,98 68,00 52 9.284.276
30/3/2016 68,99 70,49 +1,32% 68,99 70,90 69,93 69,16 71,98 23 3.405.852
29/3/2016 67,00 69,57 +4,48% 67,00 69,57 68,42 68,73 71,98 20 2.757.354
28/3/2016 67,60 66,59 +1,05% 66,50 67,60 66,70 66,00 71,99 24 3.308.392
24/3/2016 67,37 65,90 -1,91% 65,15 67,37 65,99 65,50 71,98 24 3.913.322
23/3/2016 68,50 67,18 -6,68% 66,67 68,50 67,47 63,92 67,18 19 2.955.536
22/3/2016 71,01 71,99 +1,85% 69,65 71,99 70,32 68,52 71,99 24 3.460.141
21/3/2016 70,55 70,68 +2,06% 70,13 71,04 70,61 69,59 70,68 24 3.587.363
18/3/2016 69,14 69,25 -0,03% 68,91 69,42 69,13 69,25 71,99 36 7.610.650
17/3/2016 63,91 69,27 +2,79% 63,91 70,00 68,87 68,49 69,27 24 4.889.946
16/3/2016 66,11 67,39 +0,54% 63,96 67,39 66,71 64,00 67,39 37 4.102.730
15/3/2016 67,38 67,03 -2,27% 66,50 67,38 66,92 66,11 67,03 32 5.547.971
14/3/2016 67,81 68,59 +1,15% 67,47 68,59 67,78 67,41 68,59 33 4.561.709
11/3/2016 68,39 67,81 -0,28% 67,75 68,49 68,20 67,81 71,98 15 1.343.608
10/3/2016 68,02 68,00 +0,85% 66,69 68,20 67,61 68,00 68,20 26 2.643.851
9/3/2016 67,16 67,43 +1,72% 66,74 68,03 67,48 67,43 67,80 18 4.049.103
8/3/2016 71,99 66,29 -7,92% 66,29 71,99 67,54 66,29 66,90 44 6.025.266
7/3/2016 68,36 71,99 +2,86% 67,68 71,99 70,04 69,15 71,99 49 6.717.390
4/3/2016 64,29 69,99 +11,98% 64,29 70,19 67,77 62,60 69,99 35 5.225.100
3/3/2016 64,49 62,50 -3,74% 62,50 64,63 63,74 62,50 63,52 37 6.368.491
2/3/2016 63,30 64,93 +2,70% 63,10 65,08 63,94 64,01 64,93 36 3.516.826
1/3/2016 63,20 63,22 +0,32% 62,93 65,46 63,27 63,21 63,99 36 5.422.633
29/2/2016 62,80 63,02 -0,19% 62,52 63,02 62,78 63,02 65,50 46 6.429.659
26/2/2016 62,25 63,14 -3,59% 62,25 63,40 63,15 62,86 62,90 29 4.288.294
25/2/2016 63,05 65,49 +4,40% 62,48 65,49 62,71 62,50 65,49 14 1.969.382
24/2/2016 62,55 62,73 +1,06% 62,22 62,82 62,44 62,65 65,50 20 3.359.411
23/2/2016 62,13 62,07 +0,10% 62,07 62,93 62,50 62,07 62,93 28 2.919.187
22/2/2016 62,50 62,01 +1,27% 61,92 62,50 62,02 62,13 62,41 8 1.104.069
19/2/2016 60,40 61,23 +1,12% 59,13 61,23 60,68 61,00 61,23 26 3.841.612
18/2/2016 60,43 60,55 -0,69% 60,28 60,71 60,43 60,36 60,55 21 1.734.414
17/2/2016 60,33 60,97 +1,92% 59,95 61,53 60,80 59,51 60,98 32 5.709.866
16/2/2016 59,75 59,82 +0,50% 59,75 61,16 60,26 59,82 60,34 26 3.580.008
15/2/2016 59,50 59,52 +0,34% 59,40 60,15 59,78 59,51 60,00 15 1.936.872
12/2/2016 59,92 59,32 -0,85% 59,32 60,12 59,82 59,32 59,78 35 5.839.106
11/2/2016 60,00 59,83 +0,61% 59,05 60,00 59,31 58,82 63,82 19 2.574.061
10/2/2016 60,00 59,47 +2,53% 58,64 60,00 59,25 59,46 60,10 29 2.245.861
5/2/2016 60,00 58,00 -2,32% 58,00 60,05 59,37 58,00 59,70 50 5.634.452
4/2/2016 60,15 59,38 0,00% 59,24 60,25 59,72 59,38 59,84 18 2.012.899
3/2/2016 58,84 59,38 +1,37% 57,71 60,37 58,86 59,38 61,29 24 3.467.136
2/2/2016 60,56 58,58 -2,50% 58,26 60,60 58,94 58,01 58,84 41 4.927.435
1/2/2016 58,51 60,08 +4,31% 58,49 61,14 59,77 59,61 61,16 42 6.461.865
29/1/2016 57,60 57,60 +1,03% 57,50 58,94 58,27 57,42 58,79 23 2.843.589
28/1/2016 58,49 57,01 -3,59% 55,55 58,65 57,04 57,01 58,20 41 5.436.023
27/1/2016 56,20 59,13 +3,77% 56,16 59,13 57,76 57,57 59,13 17 1.692.458
26/1/2016 59,87 56,98 +0,05% 55,50 59,87 56,77 56,49 56,98 79 7.976.553
22/1/2016 57,93 56,95 +0,30% 56,95 59,99 58,23 56,95 58,57 35 3.960.288
21/1/2016 56,49 56,78 -1,42% 56,40 57,99 56,96 56,78 57,60 24 3.497.584
20/1/2016 57,50 57,60 +0,17% 56,08 58,09 57,22 57,60 58,98 53 5.893.973
19/1/2016 59,92 57,50 -2,84% 57,50 59,92 58,50 57,50 60,00 51 4.411.509
18/1/2016 59,95 59,18 -0,47% 58,60 60,11 59,40 58,60 59,18 37 3.986.253
15/1/2016 60,80 59,46 -2,52% 59,40 60,80 59,74 59,46 61,98 33 3.721.861
14/1/2016 62,00 61,00 -4,61% 60,60 62,06 61,21 60,51 61,53 51 6.439.931
13/1/2016 63,00 63,95 +5,86% 60,95 63,95 61,51 60,80 63,95 27 3.358.446
12/1/2016 61,06 60,41 -0,33% 60,41 62,24 61,63 60,41 62,07 50 7.013.749
11/1/2016 63,05 60,61 -3,32% 60,60 63,05 61,92 60,16 61,82 37 4.427.475
8/1/2016 62,95 62,69 +1,11% 62,16 63,68 62,78 62,14 62,69 30 5.054.515
7/1/2016 62,20 62,00 -3,16% 61,73 62,88 62,38 62,00 62,85 35 3.786.534
6/1/2016 63,50 64,02 +1,57% 62,37 64,40 63,31 64,02 65,99 52 5.565.216
5/1/2016 65,00 63,03 -4,17% 63,03 65,00 64,42 63,02 63,72 65 6.088.379
4/1/2016 65,50 65,77 -3,22% 64,00 66,21 64,91 64,08 65,77 29 4.700.091
30/12/2015 67,22 67,96 +2,52% 65,70 67,96 67,05 65,51 67,96 19 2.561.452
29/12/2015 66,67 66,29 -0,54% 65,91 67,03 66,28 65,91 68,00 26 3.785.003
28/12/2015 67,49 66,65 -8,17% 66,50 67,56 66,81 66,65 68,00 21 2.017.702
23/12/2015 66,99 72,58 -3,21% 66,66 72,58 67,14 67,03 72,59 22 1.598.106
22/12/2015 67,50 74,99 +7,17% 66,28 74,99 67,61 66,00 74,99 36 3.806.871
21/12/2015 67,20 69,97 -0,01% 66,71 69,97 68,35 67,38 69,97 37 4.251.781
18/12/2015 68,25 69,98 +3,18% 67,00 69,98 68,99 69,69 69,98 33 3.808.260
17/12/2015 70,85 67,82 +2,35% 67,22 70,85 68,73 67,82 70,00 53 7.904.543
16/12/2015 67,47 66,26 -1,05% 66,01 67,48 66,65 66,26 71,50 30 2.459.697
15/12/2015 67,70 66,96 -0,71% 66,50 67,88 67,33 66,96 67,48 33 3.541.878
14/12/2015 69,91 67,44 -5,89% 67,44 70,24 68,44 67,44 68,27 40 4.791.152
11/12/2015 70,73 71,66 +1,37% 70,05 71,66 70,62 69,95 71,66 15 2.895.567
10/12/2015 70,30 70,69 +0,13% 70,11 70,77 70,24 70,11 70,69 29 3.807.209
9/12/2015 72,59 70,60 -0,49% 70,60 72,59 71,05 70,98 72,61 26 2.607.339
8/12/2015 71,50 70,95 -0,10% 70,95 71,58 71,13 70,95 75,99 13 1.835.409
7/12/2015 72,74 71,02 -2,14% 71,02 74,00 72,48 71,02 73,00 38 6.647.701
4/12/2015 72,72 72,57 -0,17% 71,16 73,01 71,99 71,00 72,57 30 4.009.856
3/12/2015 74,00 72,69 +0,36% 72,69 74,12 73,30 72,69 74,91 17 2.902.771
2/12/2015 72,48 72,43 +0,32% 72,01 72,53 72,31 72,42 73,98 16 1.337.881
1/12/2015 73,00 72,20 -4,54% 70,75 73,01 71,57 70,15 72,20 51 6.398.700
30/11/2015 75,10 75,63 -1,40% 73,01 76,85 75,44 73,05 75,63 46 8.328.917
27/11/2015 77,35 76,70 -0,74% 76,01 77,83 77,01 76,70 80,56 15 2.687.911
26/11/2015 78,08 77,27 -0,37% 76,54 78,09 77,65 77,27 78,60 10 1.840.377
25/11/2015 77,93 77,56 +0,57% 77,56 79,78 78,69 77,56 79,99 32 5.421.928
24/11/2015 78,00 77,12 -1,13% 76,13 78,51 77,46 77,12 78,51 30 4.655.544
23/11/2015 74,55 78,00 +6,67% 72,60 78,00 75,45 77,05 78,00 39 7.314.452
19/11/2015 72,90 73,12 +0,22% 72,50 73,12 72,85 73,12 73,13 22 3.818.377
18/11/2015 72,69 72,96 +0,37% 72,63 73,04 72,84 72,63 72,96 15 2.659.009
17/11/2015 72,67 72,69 +0,68% 72,40 72,78 72,66 71,99 73,40 7 1.496.810
16/11/2015 73,23 72,20 -1,12% 69,11 73,23 72,16 72,20 73,38 19 3.361.607
13/11/2015 71,98 73,02 +2,77% 70,64 73,85 72,50 71,69 73,02 26 3.190.046
12/11/2015 74,89 71,05 -2,66% 71,05 74,89 71,40 70,51 75,17 24 3.959.072
11/11/2015 71,34 72,99 +3,83% 70,64 72,99 71,55 71,61 75,14 36 5.796.338
10/11/2015 71,67 70,30 -2,06% 69,35 71,67 70,19 70,31 75,12 22 3.144.908
9/11/2015 71,95 71,78 +1,14% 71,67 72,42 72,02 71,78 72,52 19 3.658.826
6/11/2015 74,43 70,97 -2,74% 70,95 74,43 71,94 70,97 74,98 19 2.122.234
5/11/2015 73,20 72,97 -0,08% 72,53 74,97 73,07 72,00 74,98 25 4.282.117
4/11/2015 72,01 73,03 +1,74% 72,00 73,45 72,84 72,83 74,96 22 1.697.305
3/11/2015 70,00 71,78 +1,99% 70,00 71,78 70,71 71,05 71,78 32 4.631.757
30/10/2015 69,00 70,38 +2,18% 68,57 70,38 69,38 68,84 70,38 22 4.003.499
29/10/2015 68,01 68,88 -1,88% 68,01 69,72 69,17 68,01 69,40 12 1.908.237
28/10/2015 68,49 70,20 +1,93% 68,49 70,20 69,53 68,83 73,99 27 4.158.467
27/10/2015 68,70 68,87 +1,31% 67,15 68,87 68,35 68,02 68,87 41 7.211.043
26/10/2015 70,15 67,98 -5,58% 67,06 70,15 68,42 67,92 67,98 28 3.516.418
23/10/2015 72,52 72,00 -0,26% 70,59 73,21 71,71 70,42 72,00 24 4.374.602
22/10/2015 71,00 72,19 +1,08% 71,00 72,19 71,76 71,65 72,19 42 7.627.630
21/10/2015 71,53 71,42 -2,16% 71,18 74,99 71,85 70,02 73,99 21 3.678.769
20/10/2015 72,45 73,00 +0,70% 71,01 73,00 71,98 72,30 73,00 26 3.671.027
19/10/2015 73,00 72,49 -0,70% 71,51 73,95 72,33 71,59 72,49 37 4.260.188
16/10/2015 72,19 73,00 +0,18% 71,45 74,97 72,65 73,00 74,97 28 5.383.440
15/10/2015 72,51 72,87 -0,75% 71,19 72,87 72,37 72,13 72,87 24 5.160.643
14/10/2015 72,28 73,42 +1,17% 72,20 74,15 73,32 71,50 75,00 22 3.167.839
13/10/2015 73,40 72,57 -2,16% 72,32 73,52 73,23 71,11 72,57 27 3.352.542
9/10/2015 72,00 74,17 +3,01% 71,68 74,17 72,67 72,71 74,17 33 4.942.095
8/10/2015 72,25 72,00 +1,41% 71,53 72,45 72,05 71,92 72,00 42 4.141.773
7/10/2015 72,99 71,00 +3,92% 70,00 73,05 71,78 70,00 71,00 52 7.091.963
6/10/2015 65,48 68,32 +8,24% 63,21 73,02 67,24 66,93 68,30 39 5.083.419
5/10/2015 63,47 63,12 +0,83% 62,77 64,98 63,39 62,89 63,12 38 4.456.931
2/10/2015 60,10 62,60 +3,42% 59,48 62,60 61,03 62,00 62,60 36 5.610.762
1/10/2015 58,14 60,53 +0,88% 57,87 60,53 59,02 59,29 60,90 33 3.830.749
30/9/2015 59,60 60,00 +1,39% 57,00 60,00 58,51 57,00 60,00 56 8.215.699
29/9/2015 58,00 59,18 +1,39% 58,00 59,18 58,53 58,35 59,18 38 4.618.404
28/9/2015 59,99 58,37 -2,72% 57,51 59,99 58,39 58,00 58,37 44 5.243.929
25/9/2015 58,60 60,00 +3,09% 57,40 60,00 58,52 58,51 60,00 37 4.055.918
24/9/2015 57,00 58,20 +2,32% 55,30 58,62 57,32 58,20 60,90 44 3.422.533
23/9/2015 59,17 56,88 -3,69% 56,60 59,17 57,44 56,72 56,88 47 5.255.717
22/9/2015 59,67 59,06 -1,39% 59,00 60,11 59,50 59,05 59,50 45 6.027.397
21/9/2015 60,10 59,89 -0,68% 59,89 60,50 60,02 59,89 65,90 28 3.517.293
18/9/2015 62,60 60,30 -1,50% 60,13 62,60 60,93 60,08 60,33 44 4.853.454
17/9/2015 62,00 61,22 +0,02% 60,58 63,48 61,40 61,22 62,93 34 4.132.227
16/9/2015 62,70 61,21 -4,36% 61,12 63,18 61,90 61,20 62,38 47 6.035.400
15/9/2015 60,48 64,00 +4,08% 60,40 64,00 60,79 61,54 64,00 32 4.134.458
14/9/2015 60,38 61,49 -1,54% 60,38 61,80 61,12 60,50 61,49 28 3.190.797
11/9/2015 61,00 62,45 +3,00% 60,22 62,48 60,75 60,20 62,45 44 6.500.388
10/9/2015 61,39 60,63 -1,27% 60,20 62,50 60,79 60,63 62,49 35 4.401.917
9/9/2015 61,99 61,41 -0,15% 61,41 62,40 62,01 61,40 62,49 39 4.117.519
8/9/2015 64,68 61,50 -0,81% 60,95 64,68 61,89 61,50 69,98 41 3.942.925
4/9/2015 61,58 62,00 +0,10% 61,17 62,22 61,72 62,00 67,58 53 4.685.258
3/9/2015 62,50 61,94 -0,42% 61,51 64,00 61,91 61,44 61,92 58 6.519.953
2/9/2015 62,99 62,20 -2,78% 61,37 62,99 62,26 62,15 64,99 65 6.382.431
1/9/2015 63,32 63,98 +0,76% 62,68 64,25 63,27 62,60 63,98 95 10.363.304
31/8/2015 65,10 63,50 -3,52% 63,12 65,49 63,73 63,28 63,50 80 8.361.684
28/8/2015 67,02 65,82 -1,95% 65,19 67,12 66,35 65,00 65,82 57 5.818.879
27/8/2015 66,00 67,13 +3,26% 66,00 67,13 66,92 66,02 67,13 20 2.744.107
26/8/2015 66,70 65,01 -1,02% 65,01 66,70 65,99 65,00 66,22 29 4.500.678
25/8/2015 65,99 65,68 +1,97% 64,50 66,37 65,39 65,68 66,33 43 4.224.272
24/8/2015 64,97 64,41 -6,03% 60,55 66,99 63,99 64,41 65,14 58 6.350.252
21/8/2015 67,53 68,54 +1,53% 65,00 68,55 66,26 65,64 68,54 40 5.521.718
20/8/2015 69,95 67,51 -4,93% 67,51 69,95 69,01 67,51 68,64 42 6.168.780
19/8/2015 72,25 71,01 -0,69% 69,47 72,25 70,66 71,01 75,00 30 3.123.372
18/8/2015 71,06 71,50 +0,65% 70,63 72,23 71,32 71,50 72,25 32 5.492.611
17/8/2015 70,50 71,04 +0,10% 70,10 71,18 70,68 70,81 71,69 17 2.063.950
14/8/2015 70,30 70,97 +1,00% 70,30 70,97 70,57 70,34 70,97 18 2.427.742
13/8/2015 70,50 70,27 -0,93% 69,00 70,50 69,85 70,27 71,00 32 3.974.569
12/8/2015 72,13 70,93 -2,84% 69,80 72,17 71,12 69,00 70,93 52 4.374.140
11/8/2015 73,72 73,00 +0,01% 72,45 73,72 72,91 73,00 75,69 31 2.107.162
10/8/2015 73,11 72,99 -0,57% 72,29 73,38 72,86 72,99 73,40 23 2.341.722
7/8/2015 74,00 73,41 -1,94% 73,12 74,20 73,48 73,50 75,68 57 7.805.817
6/8/2015 75,61 74,86 -1,50% 74,20 75,61 74,60 74,20 74,86 46 4.685.421
5/8/2015 75,98 76,00 -0,65% 74,80 76,00 75,47 75,29 76,00 28 3.759.129
4/8/2015 74,97 76,50 +1,14% 74,90 76,50 75,18 74,90 76,50 43 5.730.226
3/8/2015 78,00 75,64 -0,47% 75,13 78,00 76,27 75,32 75,64 43 7.360.405
31/7/2015 77,09 76,00 -2,55% 76,00 77,91 76,81 76,00 78,28 34 3.172.345
30/7/2015 73,63 77,99 +8,02% 73,63 77,99 75,58 75,50 77,99 34 5.094.519
29/7/2015 75,48 72,20 -4,90% 72,20 75,49 73,62 72,20 75,79 77 7.414.337
28/7/2015 79,98 75,92 -10,42% 75,80 79,98 76,97 75,55 79,98 70 9.483.600
27/7/2015 78,98 84,75 +7,01% 78,98 84,75 80,93 79,96 84,75 29 3.342.522
24/7/2015 80,20 79,20 -2,22% 77,67 80,20 78,55 79,20 84,79 48 6.433.814
23/7/2015 80,31 81,00 +0,83% 79,65 81,05 80,11 79,61 81,00 37 6.080.949
22/7/2015 81,45 80,33 -5,24% 80,33 81,46 80,97 80,33 82,00 30 1.676.268
21/7/2015 83,00 84,77 +5,53% 80,77 84,77 81,88 80,31 84,77 28 4.257.848
20/7/2015 82,06 80,33 -2,49% 80,33 82,32 81,83 80,33 82,41 41 5.106.840
17/7/2015 82,06 82,38 -0,15% 82,06 82,86 82,40 82,05 82,42 14 2.645.220
16/7/2015 84,78 82,50 +1,21% 82,05 84,78 82,44 82,05 82,50 18 3.232.005
15/7/2015 83,00 81,51 +0,92% 81,51 83,00 81,91 81,50 84,79 26 5.348.755
14/7/2015 81,05 80,77 -0,10% 80,77 82,37 81,85 80,77 82,38 27 4.256.294
13/7/2015 81,53 80,85 +0,35% 80,85 81,53 81,10 80,81 80,85 19 3.893.123
10/7/2015 80,17 80,57 +0,71% 79,90 81,15 80,39 80,57 84,96 26 3.465.217
8/7/2015 82,00 80,00 +0,23% 79,83 82,00 80,38 79,60 80,00 24 3.576.955
7/7/2015 80,10 79,82 -0,30% 79,00 81,01 80,11 79,82 84,97 40 5.600.304
6/7/2015 82,30 80,06 -2,48% 80,06 82,30 80,77 80,00 81,01 36 4.280.925
3/7/2015 82,60 82,10 +0,33% 81,12 84,98 81,72 81,23 82,50 25 3.007.393
2/7/2015 82,50 81,83 +0,36% 81,83 82,89 82,49 81,83 82,83 31 6.252.841
1/7/2015 82,10 81,54 -0,17% 81,54 82,80 82,05 81,54 84,00 42 5.046.153
30/6/2015 80,59 81,68 +1,88% 80,59 81,74 81,25 81,50 81,88 43 6.395.245
29/6/2015 81,05 80,17 -1,43% 80,17 81,28 80,78 80,17 81,51 44 7.561.877
26/6/2015 81,52 81,33 -0,78% 80,86 82,99 81,25 81,00 81,99 47 8.100.731
25/6/2015 82,64 81,97 -1,71% 81,54 82,64 81,99 81,66 81,97 58 9.215.692
24/6/2015 81,92 83,40 +1,68% 81,69 83,40 82,21 82,15 83,40 43 6.618.344
23/6/2015 83,21 82,02 -1,78% 81,74 84,00 82,65 82,01 82,98 71 9.677.396
22/6/2015 85,88 83,51 -0,70% 83,51 85,88 84,46 83,50 84,75 85 15.065.234
19/6/2015 86,28 84,10 -1,09% 84,10 86,42 84,70 84,10 85,87 35 3.684.786
18/6/2015 86,99 85,03 +0,63% 84,03 87,25 86,40 85,03 86,50 42 8.407.267
17/6/2015 86,00 84,50 -1,64% 84,50 86,43 85,59 84,50 87,00 22 2.532.700
16/6/2015 85,81 85,91 +1,07% 85,81 86,22 85,96 85,91 86,42 10 1.160.499
15/6/2015 86,39 85,00 -1,08% 85,00 87,55 86,15 85,00 87,15 27 4.023.566
12/6/2015 86,00 85,93 -0,73% 85,91 86,97 86,20 85,93 89,49 23 2.594.849
11/6/2015 88,38 86,56 -1,06% 86,56 89,90 87,38 86,56 89,50 13 1.476.718
10/6/2015 88,00 87,49 +0,42% 87,48 89,95 88,18 87,35 87,50 38 7.766.421
9/6/2015 89,97 87,12 +0,75% 86,85 89,97 87,89 87,12 89,90 29 4.771.032
8/6/2015 86,41 86,47 +0,64% 86,41 87,40 86,98 86,47 87,90 24 3.723.125
5/6/2015 88,15 85,92 +0,49% 85,92 88,15 87,02 85,92 88,50 36 7.106.653
3/6/2015 87,40 85,50 -2,72% 85,50 87,46 86,83 85,50 86,48 20 3.525.355
2/6/2015 86,70 87,89 +2,07% 86,14 87,89 86,85 86,49 87,89 24 5.055.048
1/6/2015 86,20 86,11 -0,21% 84,00 86,97 85,98 84,01 88,97 33 4.496.878
29/5/2015 88,02 86,29 +0,33% 86,00 88,02 86,60 86,29 88,00 40 6.789.665
28/5/2015 87,25 86,01 -1,10% 86,01 87,25 86,57 86,01 86,90 27 3.601.550
27/5/2015 86,55 86,97 +0,75% 85,94 87,33 86,63 86,97 93,00 36 5.258.746
26/5/2015 91,65 86,32 -4,90% 86,12 91,65 87,62 85,71 88,00 39 4.792.879
25/5/2015 89,29 90,77 +3,97% 89,29 91,29 90,89 90,77 91,53 36 4.862.695
22/5/2015 89,62 87,30 -2,68% 87,30 89,98 88,57 87,30 90,00 26 4.517.486
21/5/2015 87,50 89,70 +1,67% 87,00 89,95 89,16 89,09 89,20 30 4.235.075
20/5/2015 88,65 88,23 +0,35% 87,65 88,65 88,20 87,52 88,23 19 3.343.104
19/5/2015 89,00 87,92 +0,10% 87,92 89,00 88,41 87,92 89,98 33 4.013.989
18/5/2015 89,90 87,83 +2,49% 87,83 89,90 88,77 87,83 89,79 23 4.989.095
15/5/2015 89,00 85,70 -4,49% 85,70 90,82 90,04 85,70 89,68 22 4.061.109
14/5/2015 89,14 89,73 +1,68% 88,50 89,73 89,05 88,00 89,73 18 3.562.298
13/5/2015 88,78 88,25 -1,90% 87,85 88,78 88,25 88,17 91,00 16 1.333.739
12/5/2015 90,00 89,96 -0,04% 87,00 90,00 88,16 0,00 89,96 31 5.007.880
11/5/2015 88,00 90,00 +1,96% 88,00 90,30 89,53 89,00 90,00 35 5.891.586
8/5/2015 89,50 88,27 -0,47% 88,18 89,50 88,69 87,02 88,27 33 3.503.140
7/5/2015 90,17 88,69 -1,46% 88,58 90,17 89,33 87,02 92,90 10 1.661.627
6/5/2015 89,69 90,00 +0,11% 89,00 90,00 89,73 90,00 93,98 28 3.409.972
5/5/2015 88,62 89,90 +1,70% 87,48 89,94 88,82 88,20 89,90 28 4.166.048
4/5/2015 85,67 88,40 +3,98% 85,67 89,40 88,44 88,40 89,95 66 9.929.568
30/4/2015 86,17 85,02 -3,30% 85,02 87,93 85,89 85,02 86,89 33 5.754.887
29/4/2015 87,00 87,92 +1,24% 85,17 87,99 87,02 85,50 87,92 21 3.907.543
28/4/2015 85,00 86,84 -0,78% 85,00 89,92 87,25 86,84 88,91 29 5.025.951
27/4/2015 88,09 87,52 -1,11% 87,52 93,89 88,35 86,50 89,00 23 4.391.355
24/4/2015 88,55 88,50 -0,64% 88,05 88,70 88,39 87,52 88,50 25 6.099.129
23/4/2015 88,33 89,07 +1,63% 88,33 89,99 88,98 88,20 89,08 24 5.267.245
22/4/2015 89,50 87,64 -3,18% 87,04 89,99 87,86 87,64 88,50 41 6.343.388
20/4/2015 90,80 90,52 -2,66% 88,40 90,80 89,22 88,20 90,52 24 4.220.341
17/4/2015 90,10 92,99 +0,81% 89,16 92,99 90,94 89,41 92,99 21 1.846.185
16/4/2015 90,62 92,24 -0,82% 90,50 92,24 91,12 90,76 92,24 27 4.621.314
15/4/2015 89,02 93,00 +2,20% 89,02 93,00 91,12 90,80 93,00 47 5.740.889
14/4/2015 91,00 91,00 -2,26% 89,45 92,00 90,22 89,70 91,00 25 4.384.998
13/4/2015 91,04 93,10 +1,75% 89,40 93,10 90,77 89,85 93,10 25 4.102.887
10/4/2015 91,31 91,50 -1,70% 90,00 91,50 90,35 90,00 91,50 47 7.608.192
9/4/2015 91,65 93,08 +3,04% 90,50 93,08 91,50 90,50 93,08 17 2.735.908
8/4/2015 91,79 90,33 -0,98% 90,27 93,10 91,29 90,33 91,30 23 4.528.006
7/4/2015 91,02 91,22 -0,84% 91,00 91,41 91,27 91,10 91,99 27 4.480.816
6/4/2015 91,04 91,99 +1,61% 90,80 91,99 91,40 89,41 92,00 38 7.074.336
2/4/2015 89,46 90,53 +1,75% 89,46 91,60 90,62 90,20 91,53 38 6.869.281
1/4/2015 86,11 88,97 -0,91% 85,90 89,00 88,42 88,02 89,79 63 11.159.392
31/3/2015 89,39 89,79 +1,35% 85,01 89,79 87,74 85,99 89,80 51 9.134.452
30/3/2015 85,19 88,59 +4,24% 85,19 88,61 87,32 87,61 89,79 22 3.249.118
27/3/2015 85,90 84,99 -3,16% 84,99 86,50 85,77 84,99 86,50 22 3.465.126
26/3/2015 86,72 87,76 +2,36% 85,25 87,76 86,47 86,45 87,76 37 6.191.675
25/3/2015 84,98 85,74 +1,88% 84,98 87,26 85,90 85,74 89,79 48 7.937.893
24/3/2015 84,88 84,16 -0,39% 83,47 84,88 84,05 84,00 84,56 33 4.505.917
23/3/2015 83,67 84,49 +0,60% 83,67 84,49 84,15 84,18 84,49 14 2.331.047
20/3/2015 83,80 83,99 +1,41% 83,79 84,25 84,03 83,70 83,99 40 5.859.692
19/3/2015 82,60 82,82 +1,00% 82,30 83,82 83,16 82,82 84,98 20 2.420.173
18/3/2015 82,46 82,00 +0,02% 82,00 83,20 82,58 82,00 84,32 29 3.330.035
17/3/2015 81,03 81,98 +0,60% 80,33 82,25 81,32 79,83 81,98 43 7.156.681
16/3/2015 82,46 81,49 -0,52% 79,70 82,46 80,60 80,40 81,49 39 4.940.172
13/3/2015 81,92 81,92 -3,54% 81,00 82,27 81,85 81,92 84,94 36 4.158.136
12/3/2015 82,71 84,93 +3,67% 82,01 84,98 83,03 82,20 84,93 30 5.048.647
11/3/2015 82,34 81,92 -3,08% 81,92 84,99 82,76 81,92 84,94 34 5.541.346
10/3/2015 83,45 84,52 +0,18% 82,00 84,52 83,17 81,37 84,52 59 8.350.664
9/3/2015 84,20 84,37 +1,56% 83,41 84,50 84,06 83,40 84,37 32 5.976.951
6/3/2015 84,79 83,07 -2,26% 83,07 84,79 83,97 83,07 84,99 19 3.921.607
5/3/2015 84,00 84,99 +0,58% 83,55 84,99 84,39 84,24 84,99 31 4.035.011
4/3/2015 84,10 84,50 -1,47% 83,55 84,50 84,09 84,15 84,50 51 9.426.417
3/3/2015 84,00 85,76 +3,31% 83,11 85,76 84,32 83,90 85,76 54 8.482.805
2/3/2015 83,49 83,01 -1,76% 83,01 84,42 83,81 83,01 83,95 37 6.906.633
27/2/2015 84,40 84,50 -1,41% 83,00 84,50 83,90 82,90 84,50 53 8.390.431
26/2/2015 85,00 85,71 -1,45% 84,50 86,60 85,17 84,00 85,71 24 4.565.380
25/2/2015 85,00 86,97 +0,01% 84,30 86,97 85,15 84,01 86,97 28 6.395.164
24/2/2015 84,50 86,96 +3,17% 84,50 86,96 84,85 84,36 86,96 20 2.596.496
23/2/2015 84,05 84,29 +0,95% 83,85 86,98 84,98 83,79 84,30 17 2.421.288
20/2/2015 83,85 83,50 -0,65% 83,50 84,09 83,69 83,02 83,50 17 2.552.825
19/2/2015 83,98 84,05 -0,24% 83,98 84,42 84,25 83,01 84,80 14 2.409.629
18/2/2015 84,90 84,25 +0,30% 84,25 84,95 84,56 84,00 84,25 17 3.306.676
13/2/2015 84,95 84,00 -0,58% 84,00 85,00 84,49 83,03 89,91 40 4.909.445
12/2/2015 83,54 84,49 -0,59% 83,54 85,37 84,66 84,20 92,39 16 2.590.783
11/2/2015 85,00 84,99 -0,01% 83,11 85,30 84,22 83,00 84,99 21 2.863.701
10/2/2015 86,31 85,00 -2,27% 85,00 86,31 85,54 85,00 92,97 25 5.235.203
9/2/2015 85,40 86,97 -1,17% 84,60 86,97 85,94 85,01 86,97 25 4.434.748
6/2/2015 87,25 88,00 +1,45% 85,10 89,40 87,79 85,40 88,00 44 7.550.025
5/2/2015 86,74 86,74 -2,87% 86,70 90,04 88,23 86,74 87,50 30 6.088.033
4/2/2015 87,92 89,30 +0,94% 87,00 89,32 88,38 85,81 89,30 22 2.760.468
3/2/2015 86,00 88,47 -4,77% 86,00 94,39 87,62 87,60 88,47 42 7.293.321
2/2/2015 84,13 92,90 +4,38% 84,13 92,90 85,38 85,89 92,90 34 4.978.492
30/1/2015 88,25 89,00 -1,11% 85,75 89,00 87,52 85,70 89,00 30 6.021.618
29/1/2015 90,00 90,00 +0,06% 88,13 90,00 89,70 88,13 90,00 14 1.031.550
28/1/2015 89,50 89,95 -0,64% 89,40 90,35 89,75 89,50 89,94 12 2.504.383
27/1/2015 90,00 90,53 +2,61% 89,50 90,53 90,08 88,16 90,53 34 4.116.858
26/1/2015 89,21 88,23 -3,45% 88,23 89,90 89,07 88,23 88,55 22 3.215.963
23/1/2015 90,45 91,38 -2,14% 90,00 91,38 90,58 89,00 91,38 15 1.992.863
22/1/2015 90,33 93,38 +4,35% 90,10 93,38 90,73 90,10 93,38 24 2.918.143
21/1/2015 87,80 89,49 +1,69% 87,77 89,49 88,92 88,13 89,49 23 3.610.155
20/1/2015 87,80 88,00 +0,47% 86,00 88,20 87,87 85,76 88,68 15 2.355.253
19/1/2015 86,33 87,59 +1,85% 86,14 87,87 87,07 85,88 87,66 29 3.676.149
16/1/2015 87,15 86,00 -1,52% 85,90 87,15 86,23 86,00 88,33 27 4.846.267
15/1/2015 87,35 87,33 -1,21% 86,54 88,26 87,19 86,51 87,33 20 3.749.335
14/1/2015 88,60 88,40 -5,42% 85,66 89,11 87,64 85,66 88,40 28 5.136.047
13/1/2015 89,30 93,47 +5,03% 87,91 93,47 89,48 88,60 93,47 25 3.455.240
12/1/2015 88,00 88,99 +1,01% 87,90 88,99 88,64 88,10 88,99 18 1.746.339
9/1/2015 89,00 88,10 -0,34% 85,61 89,02 87,67 87,35 88,10 24 3.033.444
8/1/2015 88,51 88,40 +3,56% 88,40 93,79 89,94 88,40 93,80 21 5.082.064
7/1/2015 85,60 85,36 +2,84% 85,36 89,30 86,62 85,36 90,93 33 5.709.370
6/1/2015 86,00 83,00 -4,29% 83,00 87,33 85,50 83,00 87,50 44 4.183.716
5/1/2015 90,67 86,72 -3,44% 85,02 90,67 87,73 85,03 86,72 53 10.175.327
2/1/2015 91,00 89,81 -4,44% 89,00 93,79 90,99 89,81 93,79 29 5.022.685
30/12/2014 92,00 93,98 +3,16% 92,00 93,98 93,03 91,01 93,98 14 1.572.230
29/12/2014 93,05 91,10 -2,10% 91,10 93,05 91,57 91,10 94,00 24 4.349.957
26/12/2014 93,30 93,05 -1,01% 93,05 93,30 93,15 93,05 94,00 7 223.570
23/12/2014 94,90 94,00 -0,40% 92,10 94,90 92,89 91,01 94,00 18 2.480.378
22/12/2014 94,38 94,38 -0,11% 91,85 94,38 93,18 91,02 94,38 21 3.131.066
19/12/2014 92,00 94,48 +2,73% 90,75 94,95 93,17 91,88 94,48 29 4.575.008
18/12/2014 91,04 91,97 +3,78% 90,51 91,97 91,09 90,00 91,97 23 4.336.339
17/12/2014 89,90 88,62 -0,43% 88,62 91,50 89,70 88,62 94,95 36 6.970.054
16/12/2014 90,30 89,00 -2,20% 88,90 91,01 89,53 89,00 92,64 38 6.223.144
15/12/2014 91,30 91,00 -1,07% 90,72 91,58 91,01 91,00 94,90 27 4.713.714
12/12/2014 92,06 91,98 -0,05% 90,70 92,06 91,63 91,32 91,98 15 3.702.248
11/12/2014 94,04 92,03 -3,10% 92,00 94,04 92,49 92,01 94,99 14 3.135.493
10/12/2014 93,55 94,97 +1,94% 92,00 94,97 93,14 92,00 94,97 23 4.927.393
9/12/2014 91,95 93,16 -1,25% 91,95 94,50 93,63 92,11 93,65 23 3.359.484
8/12/2014 93,60 94,34 +1,14% 93,42 94,96 94,12 93,28 94,34 34 8.213.464
5/12/2014 94,25 93,28 -0,64% 93,00 94,25 93,50 92,79 93,68 27 5.101.689
4/12/2014 95,46 93,88 -1,90% 92,07 96,08 94,17 91,07 93,88 52 8.578.958
3/12/2014 96,50 95,70 -1,75% 95,24 97,40 96,07 95,21 100,54 36 5.878.909
2/12/2014 96,91 97,40 +0,12% 90,75 97,40 95,84 93,01 97,40 44 7.189.748
1/12/2014 98,10 97,28 -7,34% 94,72 98,10 96,38 95,31 97,28 91 6.302.640
28/11/2014 100,15 104,99 +5,52% 98,18 104,99 99,95 98,50 104,99 36 4.337.840
27/11/2014 98,50 99,50 +0,51% 95,00 100,00 99,04 95,00 100,00 13 2.396.950
26/11/2014 101,48 99,00 -2,91% 98,22 101,48 99,05 92,01 99,00 18 5.903.451
25/11/2014 100,00 101,97 -2,88% 100,00 101,97 101,43 100,17 101,97 36 8.783.916
24/11/2014 100,99 104,99 +6,05% 98,00 104,99 101,13 99,00 104,99 16 3.721.788
21/11/2014 96,91 99,00 +2,56% 95,01 99,50 97,90 97,30 99,00 27 7.088.616
19/11/2014 98,57 96,53 -2,09% 96,00 98,57 96,99 96,53 98,58 23 5.720.301
18/11/2014 95,88 98,59 +4,99% 93,96 98,59 96,02 96,02 98,59 13 3.036.778
17/11/2014 93,30 93,90 +0,04% 93,17 94,99 93,99 93,90 99,49 23 4.990.353
14/11/2014 92,48 93,86 -2,97% 91,50 93,86 92,90 92,01 104,99 23 4.115.580
13/11/2014 96,00 96,73 -0,17% 93,89 97,77 95,58 93,00 96,77 16 4.198.683
12/11/2014 97,20 96,89 -1,63% 95,15 97,77 96,59 96,89 104,70 18 5.314.505
11/11/2014 95,40 98,50 +3,68% 93,00 98,50 95,02 94,83 103,94 14 2.859.476
10/11/2014 95,17 95,00 0,00% 95,00 98,64 96,09 94,50 95,00 8 1.489.332
7/11/2014 97,40 95,00 -1,53% 94,45 97,40 95,46 95,00 95,97 24 6.262.395
6/11/2014 99,03 96,48 -1,79% 96,48 99,03 97,73 94,00 96,50 7 1.769.064
5/11/2014 97,30 98,24 +0,24% 97,30 99,52 98,53 98,24 99,10 67 5.064.463
4/11/2014 98,99 98,00 0,00% 96,55 99,80 98,06 96,50 98,00 32 5.452.120
3/11/2014 96,40 98,00 +1,82% 94,74 98,25 97,10 97,80 98,00 34 9.187.622
31/10/2014 95,04 96,25 +4,62% 93,81 96,25 94,62 94,88 96,25 20 5.280.460
30/10/2014 94,99 92,00 -4,65% 92,00 96,47 93,50 92,00 95,81 34 8.946.844
29/10/2014 94,50 96,49 +1,73% 94,10 96,49 94,96 93,61 96,49 15 3.754.435
28/10/2014 93,00 94,85 +0,90% 92,40 97,22 94,58 94,85 99,00 23 5.079.013
27/10/2014 90,00 94,00 -5,69% 90,00 94,00 92,00 93,00 94,00 27 3.729.951
24/10/2014 95,17 99,67 +6,59% 94,00 99,67 95,77 95,00 99,67 30 8.524.157
23/10/2014 96,02 93,51 -4,85% 93,51 96,30 95,08 93,51 96,48 29 5.705.249
22/10/2014 96,60 98,28 +1,74% 96,03 99,67 97,80 96,02 98,28 25 6.513.657
21/10/2014 97,59 96,60 -2,21% 96,60 98,85 97,88 96,60 99,68 16 3.409.570
20/10/2014 98,30 98,78 +3,37% 96,65 99,98 97,73 95,66 98,78 27 7.916.148
17/10/2014 99,00 95,56 -1,08% 95,56 99,72 98,21 95,56 100,00 26 6.820.445
16/10/2014 97,00 96,60 -2,23% 95,44 98,77 97,21 96,60 98,78 25 5.551.057
15/10/2014 98,49 98,80 +0,82% 95,93 98,80 97,48 96,40 98,80 31 6.942.406
14/10/2014 98,99 98,00 +0,51% 96,74 98,99 97,77 98,00 100,00 22 5.436.711
13/10/2014 97,43 97,50 -7,11% 96,13 104,90 98,15 97,50 104,88 25 6.272.233
10/10/2014 96,67 104,96 +8,21% 95,97 104,96 100,61 95,91 104,96 20 4.155.300
9/10/2014 97,85 97,00 -0,56% 96,83 99,83 98,77 95,44 97,00 31 9.329.528
8/10/2014 97,33 97,55 +0,04% 96,57 97,63 97,03 96,09 98,48 14 3.366.983
7/10/2014 99,63 97,51 -3,02% 96,02 99,63 97,94 95,44 97,97 20 5.435.930
6/10/2014 101,84 100,55 -0,43% 98,44 102,56 100,38 95,01 100,55 38 6.827.232
3/10/2014 98,18 100,98 +5,37% 96,01 100,98 98,28 99,85 100,98 43 12.004.436
2/10/2014 97,33 95,83 -1,31% 95,40 97,99 96,22 95,00 96,79 24 3.627.508
1/10/2014 98,20 97,10 -0,90% 96,51 98,20 96,98 97,10 97,99 32 7.157.617
30/9/2014 98,00 97,98 +0,18% 97,61 100,17 98,28 97,98 100,19 48 7.321.796
29/9/2014 90,55 97,80 -1,51% 90,55 99,10 97,67 97,80 100,18 29 8.351.712
26/9/2014 98,40 99,30 +0,72% 98,40 101,69 99,77 99,30 101,28 22 3.741.451
25/9/2014 99,99 98,59 +0,08% 97,80 99,99 98,42 97,81 98,59 18 4.065.112
24/9/2014 99,65 98,51 -0,49% 90,90 99,94 98,53 98,51 100,48 22 4.316.484
23/9/2014 99,01 99,00 -0,21% 98,47 100,67 99,49 98,47 99,00 33 8.255.980
22/9/2014 98,51 99,21 -0,34% 98,51 100,36 99,56 99,21 99,70 26 7.515.405
19/9/2014 103,00 99,55 -2,84% 99,51 103,00 99,91 99,55 101,50 27 7.325.855
18/9/2014 101,99 102,46 +0,92% 100,40 102,46 101,82 98,81 102,46 14 2.476.900
17/9/2014 101,40 101,53 +0,52% 101,08 101,83 101,47 100,61 101,53 15 2.628.073
16/9/2014 99,50 101,00 +3,27% 98,73 102,10 100,65 100,51 101,86 27 4.489.943
15/9/2014 99,74 97,80 -0,23% 97,80 100,99 99,20 97,80 100,68 35 6.311.604
12/9/2014 100,51 98,03 -6,19% 98,03 101,00 99,15 98,03 100,99 24 5.858.086
11/9/2014 100,51 104,50 +3,46% 100,50 104,50 101,94 100,53 104,50 20 4.791.483
10/9/2014 101,01 101,01 -0,49% 101,01 104,51 101,94 101,01 104,52 19 2.109.945
9/9/2014 102,00 101,51 -1,45% 100,51 103,09 102,49 101,51 102,48 19 5.455.879
8/9/2014 102,00 103,00 +2,99% 101,50 103,10 102,44 100,80 103,00 19 4.774.549
5/9/2014 101,00 100,01 -1,47% 100,01 101,96 101,28 100,02 101,50 20 5.702.600
4/9/2014 100,99 101,50 +0,49% 99,91 102,90 101,64 101,50 102,91 24 5.499.146
3/9/2014 100,97 101,01 +0,51% 100,01 101,65 100,87 100,00 102,00 27 8.866.857
2/9/2014 99,91 100,50 -0,50% 99,11 101,09 100,24 100,00 100,50 23 6.515.888
1/9/2014 101,00 101,00 +2,18% 99,53 101,47 100,62 99,00 101,10 27 5.060.550
29/8/2014 99,09 98,85 -0,13% 97,01 99,80 98,84 98,03 98,85 42 5.891.218
28/8/2014 97,77 98,98 +2,03% 97,01 98,99 98,13 98,04 98,99 23 4.494.755
27/8/2014 98,76 97,01 -1,78% 96,69 98,76 97,88 97,01 98,60 19 4.992.044
26/8/2014 97,13 98,77 -0,11% 97,13 98,77 98,05 97,01 98,77 21 5.896.011
25/8/2014 96,64 98,88 +2,46% 96,01 98,88 97,75 97,00 98,88 13 1.642.234
22/8/2014 96,90 96,51 -0,29% 93,21 96,99 96,21 96,01 97,00 18 5.870.809
21/8/2014 93,03 96,79 +3,37% 93,03 96,79 95,37 95,70 96,79 19 3.805.378
20/8/2014 95,50 93,63 -0,19% 93,63 96,09 94,78 93,63 94,89 19 3.535.674
19/8/2014 95,46 93,81 -3,17% 93,81 96,05 94,98 93,81 96,05 28 6.781.191
18/8/2014 96,95 96,88 +2,50% 92,04 97,00 95,09 94,51 96,88 25 6.245.019
15/8/2014 95,00 94,52 -0,31% 94,52 96,89 95,13 94,52 96,00 34 4.566.667
14/8/2014 95,50 94,81 -2,25% 93,50 96,99 94,76 93,52 96,97 25 6.908.043
13/8/2014 95,10 96,99 +1,25% 94,45 96,99 95,14 94,50 96,99 44 6.384.798
12/8/2014 94,92 95,79 +2,45% 93,00 96,10 94,74 94,53 95,80 31 5.684.239
11/8/2014 93,70 93,50 +0,54% 91,87 95,54 93,81 92,20 93,85 31 5.310.101
8/8/2014 93,40 93,00 -0,02% 93,00 94,49 93,77 93,00 94,50 36 8.636.880
7/8/2014 94,10 93,02 -1,18% 93,00 94,12 93,43 93,02 94,04 29 6.512.703
6/8/2014 94,70 94,13 -0,35% 93,43 98,47 94,53 93,44 96,48 31 6.862.884
5/8/2014 94,37 94,46 +0,12% 93,42 95,30 94,52 93,41 98,96 26 5.596.024
4/8/2014 95,27 94,35 +0,98% 93,16 95,27 93,82 94,00 94,35 66 16.193.776
1/8/2014 93,13 93,43 +0,68% 93,01 94,63 93,86 93,42 93,98 49 11.110.999
31/7/2014 95,79 92,80 -3,63% 91,92 95,79 93,09 92,71 93,12 43 7.512.679
30/7/2014 98,15 96,30 -3,21% 95,42 99,54 96,86 96,00 99,00 23 2.972.401
29/7/2014 100,55 99,49 -2,35% 97,69 100,55 99,26 97,51 101,87 18 2.244.030
28/7/2014 100,41 101,88 +2,01% 100,41 101,88 101,39 100,01 101,87 9 2.616.386
25/7/2014 100,56 99,87 +0,87% 99,87 101,00 100,46 99,86 101,96 8 2.652.388
24/7/2014 101,00 99,01 -1,38% 99,01 101,05 100,25 99,00 101,88 17 4.682.021
23/7/2014 101,61 100,40 -3,23% 99,35 102,30 101,34 99,50 100,40 42 5.675.407
22/7/2014 103,10 103,75 +0,97% 101,51 103,75 103,20 103,00 103,75 36 4.179.713
21/7/2014 100,79 102,75 +2,44% 98,99 102,95 101,36 102,75 103,49 28 5.084.028
18/7/2014 99,00 100,30 +1,82% 99,00 100,99 99,98 99,17 100,30 22 5.808.853
17/7/2014 98,01 98,51 -1,00% 97,03 100,98 98,77 98,51 100,49 19 5.472.347
16/7/2014 97,51 99,51 +0,63% 97,51 100,42 99,51 98,31 100,10 15 3.293.864
15/7/2014 96,90 98,89 +2,37% 96,70 99,00 98,06 97,51 98,89 29 3.961.940
14/7/2014 97,75 96,60 -0,42% 94,93 97,76 96,82 96,11 98,59 19 4.535.126
11/7/2014 95,75 97,01 +2,00% 94,86 97,67 96,69 97,01 97,54 27 4.603.616
10/7/2014 95,50 95,11 -0,08% 95,11 96,40 95,76 95,11 96,33 15 2.959.084
8/7/2014 95,99 95,19 -1,15% 95,19 96,00 95,62 94,86 97,99 8 2.199.473
7/7/2014 95,67 96,30 +0,52% 95,05 96,80 95,93 96,10 97,99 22 4.480.278
4/7/2014 98,99 95,80 +3,99% 94,49 98,99 95,47 95,25 97,99 10 763.827
3/7/2014 94,55 92,12 -3,59% 92,07 97,88 95,03 92,12 98,99 38 6.611.097
2/7/2014 97,69 95,55 -1,49% 93,20 97,69 95,60 94,30 95,55 41 7.648.418
1/7/2014 98,00 97,00 -0,01% 96,04 98,40 97,42 96,90 97,69 23 4.218.676
30/6/2014 99,00 97,01 -3,39% 96,01 99,00 97,13 97,01 98,39 37 4.477.729
27/6/2014 97,60 100,41 +3,55% 97,10 100,42 99,08 98,33 100,41 28 6.351.647
26/6/2014 98,00 96,97 -0,94% 96,97 98,50 97,50 96,97 98,79 12 2.330.424
25/6/2014 97,89 97,89 -2,54% 97,18 97,90 97,68 97,31 97,89 24 4.796.304
24/6/2014 97,47 100,44 +3,02% 96,65 100,44 98,71 96,50 100,44 30 3.775.993
23/6/2014 98,60 97,50 -0,96% 97,20 98,60 97,74 97,21 97,50 10 3.587.285
20/6/2014 100,00 98,45 -2,52% 98,30 100,99 99,49 98,45 99,10 37 8.009.142
18/6/2014 98,96 100,99 +2,05% 98,00 101,01 99,73 97,51 100,99 34 10.442.449
17/6/2014 100,04 98,96 -0,42% 96,52 100,04 98,16 98,11 101,02 15 2.748.559
16/6/2014 99,30 99,38 +0,37% 98,51 101,03 99,48 99,38 100,50 20 2.636.278
13/6/2014 101,08 99,01 -0,24% 98,50 101,08 99,21 99,01 100,35 30 5.447.100
11/6/2014 99,49 99,25 +0,50% 98,21 99,98 99,37 99,25 100,00 25 5.147.417
10/6/2014 96,88 98,76 +2,93% 95,50 98,90 97,68 98,01 99,99 30 5.187.199
9/6/2014 94,40 95,95 +0,73% 94,40 96,49 95,97 94,45 96,50 25 5.097.087
6/6/2014 95,50 95,25 +0,64% 94,49 96,05 95,10 95,24 95,25 20 2.957.802
5/6/2014 94,80 94,64 +1,07% 93,83 95,00 94,20 93,70 94,64 25 4.456.527
4/6/2014 96,13 93,64 -4,97% 93,63 96,29 94,78 93,64 98,08 34 6.538.880
3/6/2014 97,20 98,54 +2,03% 96,51 99,70 97,47 96,51 99,89 24 5.419.866
2/6/2014 104,98 96,58 +0,27% 96,40 104,98 98,22 96,58 101,99 33 5.695.356
30/5/2014 101,97 96,32 -3,86% 96,31 101,97 97,22 96,32 97,05 31 8.369.589
29/5/2014 97,50 100,19 +1,11% 96,31 100,19 97,59 96,41 100,19 28 7.739.851
28/5/2014 98,79 99,09 +1,32% 97,00 101,98 98,48 97,83 99,09 25 6.079.238
27/5/2014 97,00 97,80 -1,01% 96,77 97,80 97,55 97,00 99,29 7 1.209.696
26/5/2014 100,38 98,80 +1,65% 97,70 100,38 98,68 97,22 101,98 12 3.069.251
23/5/2014 98,74 97,20 -1,04% 97,20 101,00 98,04 97,20 100,97 21 2.813.839
22/5/2014 101,64 98,22 +1,99% 96,72 101,64 98,56 97,71 101,87 15 2.483.729
21/5/2014 98,89 96,30 -1,14% 96,30 98,89 97,79 95,93 98,48 13 3.070.934
20/5/2014 99,05 97,41 -2,67% 97,41 100,01 98,88 97,41 100,55 24 5.098.064
19/5/2014 99,04 100,08 -0,42% 99,00 100,08 99,36 99,00 100,08 18 4.153.595
16/5/2014 100,01 100,50 +1,69% 99,46 101,50 100,55 99,04 100,63 17 6.083.318
15/5/2014 98,90 98,83 -1,07% 97,42 99,18 98,51 99,10 99,71 13 2.738.615
14/5/2014 98,46 99,90 -0,08% 98,00 99,90 98,99 98,08 99,90 14 1.910.513
13/5/2014 98,47 99,98 +2,02% 98,47 99,99 99,15 97,90 99,98 17 2.468.943
12/5/2014 94,61 98,00 +1,14% 94,61 99,98 98,78 97,12 98,00 23 5.657.110
9/5/2014 95,07 96,90 +2,28% 94,90 96,90 95,71 95,16 97,39 18 3.484.372
8/5/2014 97,70 94,74 -2,33% 94,74 97,70 95,69 94,74 96,38 29 6.454.427
7/5/2014 97,11 97,00 -0,25% 96,00 97,11 96,62 97,00 97,50 19 4.349.934
6/5/2014 97,00 97,24 +0,25% 97,00 98,00 97,51 97,00 97,69 12 2.359.892
5/5/2014 97,40 97,00 -0,80% 96,02 98,42 97,42 96,60 97,30 40 5.348.853
2/5/2014 96,55 97,78 -1,16% 95,78 98,39 97,03 97,24 97,78 53 12.627.420
30/4/2014 94,50 98,93 +4,79% 94,50 98,93 95,81 95,76 98,93 13 1.379.691
29/4/2014 94,51 94,41 -1,68% 93,99 96,73 95,02 91,01 99,80 22 4.247.582
28/4/2014 94,82 96,02 +0,91% 93,91 96,02 94,83 95,70 96,99 17 4.258.074
25/4/2014 94,53 95,15 +0,16% 92,65 95,15 94,30 93,50 95,30 11 2.395.255
24/4/2014 100,06 95,00 -0,33% 92,01 100,06 94,98 93,73 96,80 28 4.654.390
23/4/2014 96,29 95,31 -1,74% 92,06 96,59 94,61 94,50 96,00 12 2.440.990
22/4/2014 97,58 97,00 -0,87% 96,41 98,30 97,13 95,51 97,00 17 5.302.255
17/4/2014 95,99 97,85 +1,94% 95,63 98,30 97,02 95,91 101,97 26 4.805.335
16/4/2014 92,90 95,99 +2,88% 92,50 95,99 94,45 95,62 95,99 19 5.995.428
15/4/2014 91,50 93,30 +2,48% 91,50 94,49 92,68 91,51 93,30 20 5.107.987
14/4/2014 92,00 91,04 -0,61% 91,04 93,12 92,36 92,66 94,43 14 2.928.042
11/4/2014 90,65 91,60 +0,52% 90,65 92,10 91,19 91,00 92,00 19 4.131.136
10/4/2014 90,80 91,13 +0,31% 90,80 94,98 92,34 90,65 94,99 16 3.673.913
9/4/2014 90,99 90,85 +0,68% 89,29 91,39 90,79 88,18 90,85 22 6.192.578
8/4/2014 88,20 90,24 +1,39% 88,20 90,24 89,92 89,29 90,24 26 4.514.155
7/4/2014 92,75 89,00 -1,93% 88,91 92,75 89,62 88,20 89,00 33 6.264.449
4/4/2014 92,10 90,75 -1,14% 90,47 94,38 92,56 91,00 92,78 70 16.470.946
3/4/2014 92,85 91,80 -1,49% 91,01 92,85 91,68 91,80 92,98 25 3.291.510
2/4/2014 92,00 93,19 +5,30% 90,45 93,80 92,89 92,00 93,19 31 7.013.809
1/4/2014 92,00 88,50 +0,36% 88,50 93,34 91,66 88,50 92,39 49 9.981.787
31/3/2014 92,00 88,18 -2,89% 88,18 92,00 90,38 88,18 91,50 37 6.425.542
28/3/2014 91,00 90,80 +0,55% 89,90 91,98 91,07 88,21 91,98 12 1.730.342
27/3/2014 89,35 90,30 +2,21% 88,18 91,89 90,02 90,30 91,94 27 7.364.378
26/3/2014 90,50 88,35 -2,38% 88,35 90,99 89,50 88,35 90,95 30 7.523.184
25/3/2014 87,53 90,50 +3,12% 87,19 90,50 88,71 89,50 95,50 28 3.770.388
24/3/2014 87,36 87,76 -2,27% 84,01 87,97 86,86 87,20 87,76 29 4.643.250
21/3/2014 83,02 89,80 +7,54% 82,01 89,80 86,67 86,01 89,80 38 7.402.265
20/3/2014 83,15 83,50 +1,14% 82,02 84,00 83,45 83,03 84,07 21 5.649.538
19/3/2014 84,10 82,56 -1,70% 82,56 84,24 83,24 82,56 83,52 13 1.588.925
18/3/2014 84,00 83,99 +0,47% 83,62 86,45 85,03 83,99 85,58 12 2.262.009
17/3/2014 82,50 83,60 +0,72% 82,50 83,98 83,37 82,50 84,33 8 1.175.614
14/3/2014 83,00 83,00 +0,96% 82,01 83,99 82,77 81,10 83,00 18 2.383.988
13/3/2014 83,10 82,21 +0,26% 81,86 83,99 82,76 81,85 86,45 13 1.994.736
12/3/2014 82,80 82,00 0,00% 81,00 83,00 81,99 82,00 86,00 27 5.272.125
11/3/2014 84,13 82,00 -2,53% 81,50 84,98 82,92 80,52 85,00 37 7.463.041
10/3/2014 87,06 84,13 +2,19% 84,13 87,06 85,40 84,13 86,50 15 4.278.920
7/3/2014 84,15 82,33 -3,03% 82,31 87,09 84,81 82,33 86,99 30 5.224.627
6/3/2014 84,70 84,90 -1,04% 83,80 87,09 84,47 83,79 84,90 42 8.000.426
5/3/2014 89,79 85,79 +1,07% 82,60 89,79 84,40 84,85 85,79 27 5.716.710
28/2/2014 82,00 84,88 +3,83% 80,51 84,88 81,71 81,92 84,88 21 4.379.677
27/2/2014 82,30 81,75 -0,67% 81,00 82,55 81,78 81,00 82,00 12 3.729.970
26/2/2014 84,97 82,30 -2,86% 79,01 84,97 81,22 79,81 82,30 32 5.458.024
25/2/2014 83,21 84,72 -2,61% 82,88 85,00 83,56 82,62 86,97 15 3.477.627
24/2/2014 86,00 86,99 -4,71% 84,85 86,99 86,08 83,28 86,99 25 5.640.406
21/2/2014 83,50 91,29 +9,91% 83,50 91,29 87,23 84,00 91,29 15 2.164.761
20/2/2014 83,51 83,06 -3,97% 83,06 84,79 83,75 83,06 84,79 22 3.459.037
19/2/2014 84,90 86,49 +1,63% 84,08 86,49 84,92 85,60 86,49 16 2.267.709
18/2/2014 86,49 85,10 -1,61% 84,25 86,49 85,19 84,90 85,10 17 1.448.260
17/2/2014 86,01 86,49 +0,80% 85,05 86,49 85,88 85,00 86,49 19 2.911.614
14/2/2014 84,51 85,80 +1,54% 84,18 85,80 85,08 84,11 86,13 25 5.217.560
13/2/2014 83,17 84,50 +0,01% 83,17 84,50 84,29 82,01 84,51 14 1.441.597
12/2/2014 83,75 84,49 +3,04% 82,41 84,49 83,24 82,40 84,49 31 4.895.694
11/2/2014 82,98 82,00 -1,03% 80,03 83,50 81,62 82,00 83,99 28 6.456.881
10/2/2014 85,15 82,85 -1,33% 82,55 85,15 83,54 82,01 83,33 17 2.356.017
7/2/2014 83,15 83,97 +2,40% 82,83 84,67 83,81 83,97 84,98 21 4.476.245
6/2/2014 80,30 82,00 +1,55% 79,80 82,30 81,08 81,16 83,00 31 7.662.834
5/2/2014 81,44 80,75 -2,06% 77,08 81,60 80,36 78,16 80,76 39 7.825.487
4/2/2014 82,60 82,45 -4,02% 81,51 83,99 82,15 81,50 82,45 40 6.506.018
3/2/2014 83,99 85,90 +3,57% 82,68 85,90 83,76 82,58 85,90 77 15.681.561
31/1/2014 83,90 82,94 -0,16% 81,10 83,90 81,99 81,15 82,95 37 4.534.165
30/1/2014 85,44 83,07 -2,47% 83,07 85,44 84,59 83,07 83,90 14 1.285.848
29/1/2014 88,02 85,17 -3,34% 85,17 88,02 85,93 84,57 86,96 31 3.987.332
28/1/2014 88,60 88,11 -3,17% 88,11 90,81 88,69 88,11 90,93 23 2.687.490
27/1/2014 89,99 90,99 -0,10% 88,01 90,99 89,22 88,40 90,99 18 4.175.772
24/1/2014 89,90 91,08 +0,96% 88,12 91,08 89,69 88,15 91,09 30 4.467.191
23/1/2014 90,10 90,21 +0,83% 89,77 90,68 90,14 89,01 90,44 25 5.021.225
22/1/2014 91,00 89,47 +0,49% 88,01 91,00 89,45 89,50 91,00 42 7.173.962
21/1/2014 95,51 89,03 -8,31% 89,03 96,00 92,60 89,04 95,33 31 5.875.363
20/1/2014 97,10 97,10 -0,25% 96,00 97,10 96,18 95,50 103,89 7 259.702
17/1/2014 95,90 97,34 +1,26% 95,90 97,34 96,63 95,51 97,34 7 2.328.926
16/1/2014 97,80 96,13 -2,90% 95,87 99,80 96,75 95,35 97,49 23 2.796.211
15/1/2014 99,49 99,00 0,00% 96,92 99,63 98,67 97,01 100,00 10 1.273.915
14/1/2014 97,95 99,00 +1,01% 97,01 99,00 97,68 97,00 99,08 15 2.520.313
13/1/2014 99,46 98,01 -4,33% 98,01 101,76 99,67 98,00 100,00 15 2.322.530
10/1/2014 99,50 102,45 +5,61% 98,00 102,45 100,31 98,35 102,44 15 2.598.032
9/1/2014 101,49 97,01 -6,03% 97,00 101,49 99,33 97,01 101,00 22 5.513.257
8/1/2014 101,30 103,24 +0,06% 100,51 103,24 101,21 100,50 103,24 18 3.643.763
7/1/2014 100,19 103,18 -1,72% 99,78 103,22 101,37 102,15 103,18 27 4.075.326
6/1/2014 101,00 104,99 -0,92% 94,71 104,99 98,98 98,25 104,99 50 11.947.624
3/1/2014 99,64 105,96 +8,68% 98,48 105,96 100,74 98,50 105,96 29 7.767.752
2/1/2014 100,17 97,50 -3,85% 97,50 100,17 97,84 92,06 99,99 84 22.915.675
30/12/2013 101,39 101,40 -0,10% 100,16 102,00 101,32 100,86 105,99 17 3.272.858
27/12/2013 100,85 101,50 -0,28% 100,16 101,66 100,89 100,94 102,48 13 2.774.687
26/12/2013 100,16 101,78 +1,26% 100,16 102,70 100,81 101,78 103,88 16 3.609.176
23/12/2013 103,60 100,51 0,00% 100,43 104,00 101,57 100,71 104,60 18 2.803.500
20/12/2013 102,22 100,51 -0,20% 100,51 103,80 101,70 100,51 103,98 25 3.580.043
19/12/2013 102,00 100,71 -1,26% 100,03 106,00 101,73 102,22 102,70 17 4.211.694
18/12/2013 100,90 101,99 +1,04% 100,90 102,98 101,37 100,92 101,99 20 2.169.345
17/12/2013 101,64 100,94 -2,93% 100,94 102,01 101,34 100,00 102,95 18 5.249.658
16/12/2013 102,40 103,99 +0,81% 102,40 103,99 102,59 102,22 103,99 12 1.764.660
13/12/2013 103,79 103,15 -0,71% 102,51 108,47 103,74 101,63 103,15 23 4.180.961
12/12/2013 102,51 103,89 -0,29% 102,51 107,99 104,29 102,91 104,77 18 5.725.891
11/12/2013 104,85 104,19 -1,98% 104,00 106,29 104,18 103,00 106,13 7 1.364.827
10/12/2013 102,01 106,29 +2,45% 102,01 106,29 105,10 104,35 106,29 22 3.373.851
9/12/2013 105,00 103,75 -1,71% 102,02 105,01 103,96 102,02 105,77 11 2.817.398
6/12/2013 105,53 105,55 0,00% 102,02 105,55 103,65 102,02 105,55 11 2.467.028
5/12/2013 102,30 105,55 +2,48% 101,32 105,55 102,40 102,00 105,55 19 3.696.906
4/12/2013 105,00 103,00 -0,68% 102,01 105,16 103,37 102,20 105,16 18 3.824.981
3/12/2013 105,99 103,70 -4,56% 103,70 108,73 105,38 103,66 108,74 22 4.341.769
2/12/2013 107,00 108,65 -0,18% 105,02 108,66 105,86 105,50 108,54 64 12.491.754
29/11/2013 107,63 108,85 +0,69% 105,35 108,85 106,16 106,50 108,85 16 2.739.049
28/11/2013 108,10 108,10 +1,29% 108,00 108,10 108,04 108,25 108,97 4 1.264.076
27/11/2013 107,59 106,72 -0,82% 104,01 107,59 106,28 104,02 108,97 20 5.781.760
26/11/2013 104,60 107,60 +1,99% 101,75 107,60 105,14 101,88 107,60 40 8.453.861
25/11/2013 103,80 105,50 +1,54% 102,31 106,88 104,37 102,33 106,88 13 3.246.206
22/11/2013 105,00 103,90 -1,87% 103,50 107,32 104,52 103,01 107,45 19 4.442.142
21/11/2013 106,00 105,88 -1,58% 103,73 106,00 105,52 104,52 105,88 22 6.099.085
19/11/2013 105,10 107,58 +1,97% 105,10 107,58 105,68 104,62 107,58 3 961.744
18/11/2013 104,80 105,50 +1,74% 103,71 106,69 105,26 103,72 107,56 13 3.547.376
14/11/2013 107,15 103,70 -0,29% 102,51 107,15 103,86 102,50 107,15 16 4.819.319
13/11/2013 105,29 104,00 0,00% 103,45 105,29 104,38 103,50 106,88 5 1.691.080
12/11/2013 104,10 104,00 -2,70% 100,39 104,40 103,50 104,00 106,86 23 4.502.478
11/11/2013 104,95 106,89 +2,64% 103,83 106,89 104,71 103,00 106,89 31 3.759.282
8/11/2013 105,99 104,14 -1,02% 104,11 108,60 105,79 104,14 106,77 16 4.824.469
7/11/2013 105,00 105,21 -0,27% 104,80 107,32 106,02 105,22 108,75 24 4.696.949
6/11/2013 106,00 105,50 -0,60% 104,05 106,99 105,59 104,05 105,51 15 3.590.109
5/11/2013 105,49 106,14 +1,91% 105,00 107,00 106,18 103,26 105,80 22 6.466.464
4/11/2013 104,55 104,15 -0,34% 104,00 105,00 104,43 103,50 105,79 22 3.738.791
1/11/2013 105,07 104,51 -0,04% 103,51 106,29 105,09 103,51 106,28 44 6.368.969
31/10/2013 101,92 104,55 +2,51% 101,85 105,93 103,58 103,01 106,87 21 6.184.211
30/10/2013 101,99 101,99 +1,47% 100,31 102,49 101,89 100,33 102,00 9 4.900.979
29/10/2013 102,80 100,51 -0,84% 100,51 104,04 103,02 100,52 102,79 12 3.997.293
28/10/2013 100,51 101,36 -0,63% 100,51 102,09 101,45 100,64 102,68 6 1.227.627
25/10/2013 109,38 102,00 +1,17% 99,47 109,38 100,74 99,47 102,79 7 1.692.502
24/10/2013 101,00 100,82 +0,81% 100,82 103,04 102,16 99,53 102,99 8 1.430.353
23/10/2013 101,08 100,01 -1,47% 100,01 102,79 101,14 100,01 100,79 21 5.532.633
22/10/2013 101,00 101,50 +0,15% 99,22 101,50 100,14 101,05 103,03 4 320.452
21/10/2013 101,50 101,35 -1,24% 100,36 103,04 101,51 99,20 103,05 18 4.781.448
18/10/2013 102,95 102,62 -1,14% 102,62 109,39 103,80 102,00 103,15 24 5.273.219
17/10/2013 103,61 103,80 +0,29% 103,39 106,30 104,07 103,00 103,79 22 5.547.088
16/10/2013 104,08 103,50 -2,16% 103,49 104,99 104,06 103,48 105,00 9 3.558.881
15/10/2013 104,11 105,79 -3,30% 103,51 105,79 104,25 103,50 105,78 14 5.723.646
14/10/2013 104,89 109,40 +2,00% 103,81 109,40 104,40 103,81 109,40 24 3.925.652
11/10/2013 105,00 107,26 +2,15% 104,94 107,26 106,01 105,00 107,31 16 5.109.702
10/10/2013 104,96 105,00 +0,97% 103,20 105,99 104,84 103,20 105,00 15 3.596.064
9/10/2013 103,74 103,99 +0,33% 103,08 104,25 103,63 103,07 104,00 13 3.192.073
8/10/2013 105,00 103,65 -0,88% 97,09 105,00 102,13 104,20 104,76 12 3.196.799
7/10/2013 103,60 104,57 +0,11% 103,60 105,32 105,11 102,71 105,32 13 3.016.717
4/10/2013 103,87 104,46 +0,36% 103,02 104,99 103,96 103,24 104,35 17 4.376.763
3/10/2013 104,09 104,09 +1,56% 101,88 104,09 103,07 101,30 104,09 7 1.195.660
2/10/2013 101,67 102,49 +1,48% 101,06 103,00 101,89 99,00 119,99 64 11.360.944
1/10/2013 102,99 101,00 -1,05% 99,01 102,99 101,31 99,00 101,00 28 5.278.751
30/9/2013 104,00 102,07 -0,90% 102,02 104,03 102,89 102,07 103,76 26 7.963.800
27/9/2013 103,85 103,00 -1,20% 102,71 103,85 103,20 103,01 111,00 8 3.612.242
26/9/2013 104,00 104,25 +1,39% 102,25 104,50 103,41 103,30 106,94 17 5.046.743
25/9/2013 105,00 102,82 -1,40% 102,80 105,39 104,05 102,81 105,38 16 4.547.158
24/9/2013 107,99 104,28 -3,03% 103,93 107,99 106,21 103,77 106,97 24 5.268.072
23/9/2013 107,68 107,54 +1,64% 107,01 108,32 107,78 107,01 108,05 28 8.666.308
20/9/2013 102,50 105,80 +3,74% 102,49 107,47 104,58 104,11 107,99 35 8.272.765
19/9/2013 101,14 101,99 +2,19% 99,01 101,99 101,00 99,91 103,96 9 2.959.379
18/9/2013 99,98 99,80 -0,17% 98,31 100,00 99,24 98,81 101,16 15 5.478.310
17/9/2013 99,00 99,97 +0,98% 97,80 99,97 98,74 97,51 99,97 15 2.458.852
16/9/2013 98,30 99,00 +0,59% 98,30 99,30 98,77 99,00 99,60 14 2.123.673
13/9/2013 97,78 98,42 +1,71% 97,00 98,43 97,95 96,61 98,42 12 1.978.638
12/9/2013 99,98 96,77 +0,18% 96,77 99,98 97,82 96,77 97,99 14 4.852.207
11/9/2013 97,00 96,60 -0,11% 96,60 98,28 97,06 96,01 98,29 10 3.406.852
10/9/2013 95,00 96,71 +0,69% 95,00 97,07 96,62 95,65 96,50 23 6.232.260
9/9/2013 95,80 96,05 +0,05% 95,80 96,30 95,98 95,78 97,05 11 3.388.135
6/9/2013 94,69 96,00 +1,38% 94,49 96,01 95,42 95,00 97,02 18 3.664.251
5/9/2013 93,98 94,69 +2,92% 93,11 94,69 94,02 93,11 96,99 8 1.664.254
4/9/2013 92,51 92,00 -1,50% 92,00 93,19 93,06 92,00 93,76 87 17.802.744
3/9/2013 95,58 93,40 +0,41% 90,65 95,58 92,80 92,78 93,49 27 8.000.152
2/9/2013 91,65 93,02 +2,23% 91,52 95,58 93,20 90,04 95,58 19 4.800.243
30/8/2013 86,50 90,99 +0,24% 86,50 93,79 89,69 89,51 90,99 23 4.906.467
29/8/2013 90,01 90,77 +0,58% 90,01 90,77 90,16 90,01 90,77 4 802.457
28/8/2013 90,20 90,25 -0,29% 88,80 90,60 90,43 89,92 93,76 10 1.302.279
27/8/2013 91,39 90,51 +1,23% 90,51 91,40 90,76 90,79 92,09 7 1.434.065
26/8/2013 91,39 89,41 -3,86% 88,45 91,40 90,31 90,78 91,39 9 2.438.579
23/8/2013 94,90 93,00 +2,65% 91,41 94,90 93,28 91,40 94,80 9 1.632.511
22/8/2013 91,00 90,60 -0,45% 90,60 94,79 91,12 90,00 90,60 9 546.756
21/8/2013 90,60 91,01 -4,13% 90,60 93,49 92,03 91,01 94,90 8 2.070.736
20/8/2013 94,98 94,93 +3,18% 91,20 94,98 92,15 90,85 94,93 12 2.672.560
19/8/2013 92,00 92,00 -0,11% 91,00 92,00 91,30 90,16 92,89 13 4.510.436
16/8/2013 95,00 92,10 +0,83% 90,29 95,00 91,31 90,22 93,99 23 5.104.503
15/8/2013 93,00 91,34 -5,17% 91,30 94,00 92,56 91,34 92,29 24 5.183.373
14/8/2013 95,10 96,32 +0,88% 95,10 96,32 95,61 93,12 96,30 14 3.614.146
13/8/2013 93,04 95,48 +2,66% 90,03 95,48 93,72 94,00 95,47 31 8.172.965
12/8/2013 94,39 93,01 -0,94% 91,81 94,39 92,75 91,81 94,00 21 4.173.896
9/8/2013 92,50 93,89 +1,56% 91,99 94,00 93,00 92,51 93,89 13 2.920.226
8/8/2013 91,00 92,45 +1,59% 90,73 93,50 91,56 90,73 92,60 18 4.560.107
7/8/2013 91,52 91,00 -2,27% 90,46 91,52 90,86 90,00 95,47 7 1.835.421
6/8/2013 94,00 93,11 +0,14% 91,43 95,45 93,44 92,00 93,03 29 5.681.464
5/8/2013 93,89 92,98 -0,98% 91,36 93,89 92,93 91,61 93,86 20 3.466.516
2/8/2013 91,76 93,90 +2,43% 91,76 93,90 93,64 92,92 93,90 20 2.650.204
1/8/2013 92,00 91,67 -1,40% 91,52 94,47 92,88 91,68 94,00 53 12.362.374
31/7/2013 89,40 92,97 +3,94% 88,03 93,50 91,22 91,03 92,97 28 7.033.753
30/7/2013 88,82 89,45 -0,49% 88,71 90,79 89,31 89,22 90,75 22 4.260.324
29/7/2013 89,00 89,89 +0,72% 88,00 89,89 88,83 87,95 89,89 14 1.305.891
26/7/2013 88,35 89,25 +0,56% 88,24 89,25 88,82 88,11 89,80 12 1.820.976
25/7/2013 88,70 88,75 -0,29% 88,70 88,75 88,74 87,97 89,28 3 443.720
24/7/2013 89,76 89,01 -1,97% 87,97 89,76 88,26 87,97 89,04 4 891.455
23/7/2013 89,50 90,80 +0,60% 89,20 90,80 89,96 89,63 90,80 13 3.769.575
22/7/2013 86,77 90,26 +4,06% 86,77 90,26 88,76 89,50 90,26 23 6.923.640
19/7/2013 85,81 86,74 +1,17% 85,81 87,50 86,68 86,74 87,96 16 2.756.616
18/7/2013 84,70 85,74 +1,90% 84,70 85,74 85,38 85,50 85,74 7 1.852.782
17/7/2013 85,09 84,14 -0,73% 84,01 85,09 84,47 84,06 85,73 14 2.424.459
16/7/2013 84,40 84,76 +0,84% 83,14 85,71 84,74 84,01 84,76 12 3.271.349
15/7/2013 85,78 84,05 +1,22% 83,80 85,78 84,43 83,02 85,72 13 3.140.897
12/7/2013 83,35 83,04 -1,45% 83,04 84,96 83,79 83,04 84,00 17 3.192.460
11/7/2013 84,00 84,26 +0,39% 83,00 85,69 83,83 83,40 84,68 29 3.663.691
10/7/2013 84,00 83,93 +4,61% 83,93 85,89 84,58 83,00 85,89 19 4.863.566
8/7/2013 83,06 80,23 -4,37% 80,23 84,82 82,63 80,23 84,81 18 3.197.944
5/7/2013 83,15 83,90 -1,29% 82,10 83,90 82,97 80,02 84,98 16 1.808.950
4/7/2013 84,47 85,00 +2,83% 83,01 85,00 84,51 83,02 85,00 15 2.662.141
3/7/2013 80,00 82,66 -1,12% 80,00 83,74 82,87 82,66 84,31 9 1.947.679
2/7/2013 84,00 83,60 -0,48% 83,41 84,99 84,04 83,60 84,07 22 4.992.359
1/7/2013 83,50 84,00 -1,71% 82,62 84,96 83,64 83,78 84,96 21 3.822.461
28/6/2013 84,50 85,46 +2,09% 82,61 85,46 84,07 83,01 86,89 30 6.692.176
27/6/2013 83,00 83,71 +3,07% 83,00 85,46 84,27 83,71 85,46 17 3.708.233
26/6/2013 81,99 81,22 +1,33% 81,21 83,09 81,90 81,23 83,95 15 3.251.535
25/6/2013 79,99 80,15 +0,28% 78,34 81,70 79,81 80,17 84,33 29 5.858.476
24/6/2013 79,00 79,93 +1,83% 76,82 79,94 78,33 77,41 81,74 23 4.817.450
21/6/2013 79,99 78,49 -0,65% 78,49 80,00 79,53 78,49 79,98 21 4.859.878
20/6/2013 80,00 79,00 -2,48% 78,60 80,10 79,31 79,01 80,71 36 5.084.261
19/6/2013 82,50 81,01 -2,96% 80,01 84,30 82,20 80,01 84,23 29 5.647.633
18/6/2013 83,22 83,48 +0,59% 82,10 83,48 82,73 82,51 84,43 18 3.003.188
17/6/2013 83,39 82,99 -2,03% 82,60 84,59 83,20 82,37 89,75 27 2.612.731
14/6/2013 87,07 84,71 -0,38% 84,71 88,00 85,88 83,50 87,00 21 2.447.760
13/6/2013 85,80 85,03 -2,26% 85,03 87,14 85,92 85,03 87,14 12 3.230.643
12/6/2013 84,81 87,00 +2,95% 84,81 87,80 86,02 85,21 87,86 33 5.290.392
11/6/2013 85,11 84,51 -2,44% 84,51 85,49 85,02 85,16 85,49 26 5.424.674
10/6/2013 88,00 86,62 -1,34% 85,90 89,06 86,46 85,12 89,06 29 6.822.397
7/6/2013 88,79 87,80 -1,26% 85,90 90,83 87,50 87,21 89,29 44 10.308.470
6/6/2013 90,48 88,92 -1,42% 88,81 91,90 89,97 88,92 91,80 24 5.596.512
5/6/2013 91,00 90,20 -2,49% 90,20 92,14 90,99 89,01 91,49 18 4.495.032
4/6/2013 91,99 92,50 +1,31% 91,02 92,78 92,17 90,32 93,97 58 6.646.078
3/6/2013 94,01 91,30 -7,80% 91,08 95,00 92,51 90,21 93,97 62 16.569.161
31/5/2013 96,00 99,02 +6,13% 92,07 99,05 95,05 96,51 99,79 84 21.443.752
29/5/2013 92,50 93,30 -0,14% 92,03 95,50 93,43 92,04 95,00 17 3.456.993
28/5/2013 94,08 93,43 +0,37% 92,00 94,78 92,97 92,82 95,98 21 2.435.857
27/5/2013 92,41 93,09 -0,31% 88,44 94,99 92,61 92,31 94,99 15 3.538.027
24/5/2013 94,00 93,38 +0,41% 88,29 94,14 93,02 92,11 95,87 12 3.730.365
23/5/2013 93,98 93,00 0,00% 92,31 93,98 93,31 92,70 93,99 17 3.928.506
22/5/2013 94,50 93,00 -0,47% 92,01 94,50 93,38 93,79 93,88 31 4.211.735
21/5/2013 94,80 93,44 -1,02% 93,01 94,80 93,99 92,85 95,94 14 3.844.416
20/5/2013 94,10 94,40 -0,62% 93,60 95,99 94,91 92,40 95,99 23 2.847.458
17/5/2013 94,17 94,99 +3,24% 94,10 95,00 94,34 93,01 94,99 21 2.415.327
16/5/2013 91,65 92,01 -0,97% 91,65 93,74 92,92 92,01 94,97 28 8.298.344
15/5/2013 91,00 92,91 +4,21% 89,70 92,91 91,25 91,61 92,92 21 4.954.908
14/5/2013 87,51 89,16 +0,24% 87,51 91,09 89,31 88,21 89,99 18 3.760.332
13/5/2013 89,25 88,95 -2,23% 88,93 89,25 89,01 88,98 91,10 5 1.148.355
10/5/2013 90,99 90,98 +0,53% 85,02 91,98 89,09 88,40 90,99 43 7.510.413
9/5/2013 91,12 90,50 -2,68% 90,50 91,99 91,24 89,11 91,92 16 4.470.911
8/5/2013 91,00 92,99 +2,19% 87,77 93,00 91,99 90,51 92,99 34 9.659.767
7/5/2013 85,10 91,00 +0,94% 85,10 91,00 89,61 89,51 92,49 18 3.817.412
6/5/2013 87,82 90,15 +2,13% 86,50 90,98 88,62 89,00 91,99 40 7.843.159
3/5/2013 89,04 88,27 -0,32% 87,80 89,99 88,43 87,81 88,15 18 3.121.872
2/5/2013 93,00 88,55 -0,84% 87,51 93,00 88,70 87,51 89,49 28 7.912.469
30/4/2013 87,00 89,30 +3,84% 87,00 91,68 88,61 88,71 89,99 35 5.272.581
29/4/2013 85,01 86,00 -1,10% 85,01 86,99 85,89 85,01 86,99 11 1.838.206
26/4/2013 85,48 86,96 +1,35% 84,01 86,96 85,30 84,02 86,96 18 5.476.575
25/4/2013 84,00 85,80 +0,54% 84,00 86,99 85,46 85,27 87,00 19 2.717.653
24/4/2013 86,16 85,34 -1,44% 85,34 86,97 86,39 85,34 86,96 6 1.028.081
23/4/2013 83,00 86,59 +3,75% 83,00 86,77 84,23 84,51 86,49 15 4.489.572
22/4/2013 82,83 83,46 -0,49% 82,17 85,00 83,76 82,20 83,29 11 4.121.381
19/4/2013 82,50 83,87 +0,81% 80,20 83,87 81,88 80,24 83,87 12 3.348.908
18/4/2013 82,91 83,20 -0,17% 82,57 85,00 83,18 82,56 84,98 21 5.789.850
17/4/2013 80,00 83,34 +0,76% 80,00 84,00 82,70 82,33 83,34 24 5.516.156
16/4/2013 83,10 82,71 -0,46% 82,60 83,10 82,75 81,92 83,08 5 91.033
15/4/2013 83,00 83,09 +1,22% 82,58 83,99 83,37 81,54 83,08 9 2.359.629
12/4/2013 82,49 82,09 +0,18% 82,09 83,49 82,70 82,01 83,50 11 2.191.711
11/4/2013 80,40 81,94 +1,97% 80,40 82,22 81,91 81,61 82,49 11 2.072.358
10/4/2013 81,23 80,36 +0,76% 80,36 83,87 81,54 80,36 83,87 22 7.429.146
9/4/2013 81,35 79,75 -1,93% 79,75 81,35 80,54 79,76 81,99 11 2.335.907
8/4/2013 78,99 81,32 +2,79% 78,26 81,32 79,72 79,72 84,97 25 3.858.504
5/4/2013 79,55 79,11 -1,54% 78,28 81,00 79,42 79,12 79,99 35 6.068.362
4/4/2013 81,58 80,35 -1,63% 80,00 81,58 80,69 79,11 82,93 18 4.204.034
3/4/2013 82,61 81,68 -1,11% 80,91 82,99 81,88 81,59 83,00 15 2.980.730
2/4/2013 80,99 82,60 +3,90% 79,45 84,87 81,70 82,02 84,88 29 6.438.718
1/4/2013 79,80 79,50 -3,39% 79,50 79,99 79,73 79,21 81,09 7 948.896
28/3/2013 80,67 82,29 +2,55% 79,80 82,29 81,12 79,53 82,29 24 4.623.869
27/3/2013 79,80 80,24 -0,20% 79,80 81,96 80,86 79,70 82,24 19 2.676.763
26/3/2013 80,70 80,40 -0,80% 80,00 85,47 80,87 80,40 85,00 27 5.087.027
25/3/2013 80,25 81,05 +0,19% 80,25 82,49 81,59 80,51 82,50 17 4.969.193
22/3/2013 81,98 80,90 -1,22% 80,90 82,08 81,40 80,90 82,95 12 952.455
21/3/2013 81,84 81,90 +0,07% 81,59 82,25 81,84 81,41 82,94 15 2.553.618
20/3/2013 82,95 81,84 -1,75% 81,01 82,95 81,83 81,84 82,95 14 1.677.698
19/3/2013 82,81 83,30 -3,14% 82,81 84,16 83,71 82,51 84,88 20 2.486.344
18/3/2013 83,90 86,00 0,00% 82,31 86,00 83,79 83,51 86,00 25 4.365.628
15/3/2013 83,83 86,00 +4,80% 82,02 86,00 84,55 82,04 86,00 23 6.510.495
14/3/2013 84,00 82,06 +1,17% 82,06 85,03 83,69 82,06 84,49 29 4.410.867
13/3/2013 82,50 81,11 -1,68% 81,10 83,99 82,27 81,11 83,99 24 6.541.230
12/3/2013 82,00 82,50 +2,52% 80,46 83,99 82,05 81,60 83,96 18 4.176.401
11/3/2013 81,30 80,47 +0,59% 80,47 83,98 81,94 80,47 81,20 21 5.735.852
8/3/2013 81,91 80,00 -0,44% 80,00 81,91 80,82 79,51 80,15 15 3.532.259
7/3/2013 80,20 80,35 -1,76% 75,51 82,00 79,48 80,35 81,90 24 4.602.036
6/3/2013 77,00 81,79 +6,78% 75,01 81,79 77,17 77,00 81,79 14 2.353.761
5/3/2013 75,05 76,60 +0,09% 73,60 78,00 75,82 74,80 77,00 29 5.337.938
4/3/2013 75,10 76,53 -0,03% 73,00 76,56 75,22 74,09 76,39 17 3.686.100
1/3/2013 75,20 76,55 +1,80% 74,05 76,55 74,95 75,13 76,55 21 3.418.058
28/2/2013 75,72 75,20 -0,24% 75,20 77,99 76,14 75,06 76,24 19 3.403.466
27/2/2013 76,09 75,38 -5,68% 75,36 77,48 76,35 75,38 76,29 15 1.840.064
26/2/2013 75,50 79,92 +6,21% 73,02 79,92 76,66 75,06 79,50 18 3.840.791
25/2/2013 74,56 75,25 -0,20% 74,55 80,00 75,25 74,70 75,30 34 4.447.742
22/2/2013 74,99 75,40 +3,27% 72,07 75,49 74,53 73,83 75,40 17 2.839.714
21/2/2013 73,01 73,01 -1,07% 73,01 74,53 73,84 73,01 74,30 12 2.001.100
20/2/2013 75,49 73,80 -1,34% 73,80 75,49 74,23 73,36 74,99 30 5.567.290
19/2/2013 75,29 74,80 +1,08% 74,59 75,30 74,87 74,70 74,80 12 2.306.003
18/2/2013 75,65 74,00 -7,50% 74,00 75,65 74,77 71,66 74,79 26 4.149.883
15/2/2013 76,15 80,00 0,00% 76,15 80,00 76,56 76,21 80,00 12 1.263.295
14/2/2013 76,50 80,00 +4,58% 75,86 80,00 76,61 76,02 80,00 20 3.263.704
13/2/2013 78,00 76,50 -2,66% 76,50 79,72 77,62 76,51 79,94 12 2.631.473
8/2/2013 79,88 78,59 -0,43% 77,59 79,88 78,39 77,10 78,59 11 3.896.044
7/2/2013 79,75 78,93 -1,03% 76,61 80,17 79,20 79,00 81,99 9 2.114.849
6/2/2013 79,79 79,75 +1,36% 79,50 80,25 79,72 79,75 80,99 8 1.737.995
5/2/2013 77,20 78,68 +0,24% 77,20 79,89 78,68 78,68 81,00 23 4.666.090
4/2/2013 77,02 78,49 +1,94% 76,80 78,49 77,59 77,02 78,49 13 2.033.086
1/2/2013 79,92 77,00 -3,86% 77,00 80,00 77,83 77,40 77,99 44 6.289.043
31/1/2013 80,00 80,09 +0,13% 79,34 81,99 80,59 78,25 79,01 19 3.473.578
30/1/2013 80,29 79,99 +0,31% 79,34 80,29 79,87 79,35 79,99 9 2.292.459
29/1/2013 83,00 79,74 +0,50% 79,74 87,69 81,51 78,75 79,74 16 3.309.681
28/1/2013 81,25 79,34 -4,39% 78,94 81,99 80,04 78,71 80,99 16 4.042.161
24/1/2013 81,15 82,98 +0,35% 80,87 82,99 81,80 78,32 82,98 11 1.938.719
23/1/2013 82,00 82,69 +0,84% 81,90 84,10 82,70 81,16 82,69 25 3.391.102
22/1/2013 81,00 82,00 +0,92% 81,00 82,00 81,67 81,59 82,00 10 1.935.815
21/1/2013 81,99 81,25 +2,14% 80,40 81,99 81,16 79,02 81,93 7 1.542.153
18/1/2013 78,70 79,55 +0,19% 78,62 79,58 79,10 78,26 79,50 7 2.167.454
17/1/2013 82,00 79,40 -1,42% 78,11 82,00 79,48 78,68 79,59 17 4.355.802
16/1/2013 79,99 80,54 -0,49% 78,11 80,54 79,39 79,31 81,99 12 2.103.862
15/1/2013 78,80 80,94 +2,35% 78,80 81,99 80,21 79,12 80,95 16 5.246.372
14/1/2013 79,05 79,08 -0,72% 79,05 80,00 79,68 79,02 81,09 10 2.247.076
11/1/2013 80,40 79,65 -0,45% 79,51 81,99 79,96 78,02 82,00 15 2.463.027
10/1/2013 81,10 80,01 -6,72% 78,74 81,10 80,39 80,40 82,43 11 2.685.077
9/1/2013 79,00 85,77 +7,94% 78,50 85,77 80,57 81,34 85,95 21 4.455.699
8/1/2013 87,33 79,46 -1,10% 78,71 87,34 81,66 79,46 80,87 16 3.470.821
7/1/2013 78,57 80,34 +0,82% 78,57 80,34 79,12 78,81 80,34 7 1.099.848
4/1/2013 77,70 79,69 +2,36% 77,68 84,93 78,90 78,61 84,79 13 2.319.738
3/1/2013 78,20 77,85 -3,89% 77,50 83,97 78,78 78,08 85,49 15 3.923.536
2/1/2013 78,60 81,00 0,00% 77,25 81,00 78,64 78,20 84,98 19 2.846.955
28/12/2012 77,95 78,61 +2,22% 77,30 84,63 78,26 78,61 86,39 14 2.778.493
27/12/2012 76,26 76,90 +1,17% 76,26 77,99 76,65 75,51 77,99 4 774.221
26/12/2012 77,94 76,01 -1,82% 75,13 77,94 76,06 76,02 83,98 5 829.096
21/12/2012 77,28 77,42 -0,28% 76,77 79,97 77,60 75,95 79,98 14 2.677.515
20/12/2012 78,46 77,64 +1,49% 76,45 79,97 76,99 76,51 79,50 8 1.601.481
19/12/2012 77,00 76,50 +0,03% 76,20 78,45 77,08 75,01 78,45 18 5.164.408
18/12/2012 76,99 76,48 -0,21% 76,22 77,00 76,63 76,19 76,99 8 1.708.870
17/12/2012 76,30 76,64 +0,13% 76,00 76,67 76,41 75,67 79,98 8 1.864.421
14/12/2012 76,30 76,54 +0,38% 75,50 78,77 76,72 75,02 78,77 24 5.163.429
13/12/2012 77,00 76,25 -1,10% 76,00 78,77 76,69 76,01 78,77 9 2.546.387
12/12/2012 74,80 77,10 +4,90% 74,80 79,04 76,75 76,50 77,70 18 5.188.370
11/12/2012 72,12 73,50 0,00% 72,12 74,00 73,09 73,51 79,60 9 1.681.269
10/12/2012 72,80 73,50 -6,73% 72,80 78,97 74,03 71,21 73,50 5 888.440
7/12/2012 72,30 78,80 +8,99% 70,56 78,80 72,73 72,71 78,80 13 1.200.169
6/12/2012 72,00 72,30 -0,69% 72,00 72,99 72,31 72,30 72,99 10 1.663.350
5/12/2012 72,53 72,80 -0,27% 71,80 72,86 72,48 71,57 79,40 7 1.427.917
4/12/2012 72,15 73,00 +0,41% 72,15 73,69 72,98 72,10 77,00 11 1.255.403
3/12/2012 71,50 72,70 +1,59% 71,50 73,50 72,92 69,91 77,00 14 2.246.021
30/11/2012 73,92 71,56 +1,50% 69,95 73,92 72,10 71,56 0,00 20 3.121.972
29/11/2012 71,49 70,50 -0,56% 70,50 72,89 71,82 70,50 72,49 10 2.111.623
28/11/2012 71,30 70,90 -0,21% 70,90 71,30 71,02 69,96 72,99 3 596.620
27/11/2012 70,99 71,05 -0,07% 69,97 71,05 70,14 69,96 72,50 3 491.026
26/11/2012 69,50 71,10 +1,89% 69,50 76,40 70,81 69,96 71,98 11 2.110.404
23/11/2012 70,99 69,78 -0,24% 69,77 71,00 69,86 68,02 71,49 5 593.854
22/11/2012 70,00 69,95 +0,50% 69,95 70,98 70,24 69,32 70,99 7 1.180.149
21/11/2012 70,00 69,60 -0,57% 69,60 71,45 70,54 69,91 71,34 8 1.389.809
19/11/2012 69,98 70,00 +1,60% 69,98 70,50 70,03 69,02 70,89 9 1.729.804
16/11/2012 67,51 68,90 -2,20% 67,51 68,98 68,15 67,02 70,79 5 661.091
14/11/2012 68,33 70,45 +1,37% 68,33 71,33 69,64 68,01 71,32 8 1.142.192
13/11/2012 70,49 69,50 +1,39% 69,50 70,49 69,72 67,02 68,33 2 90.647
12/11/2012 69,06 68,55 -0,44% 68,55 70,79 69,04 64,81 68,70 8 1.284.319
9/11/2012 69,75 68,85 -0,22% 68,85 69,75 69,16 65,18 71,99 3 380.385
8/11/2012 71,20 69,00 -3,46% 69,00 71,68 70,14 66,07 75,80 12 1.753.500
7/11/2012 71,64 71,47 -6,78% 70,89 71,65 71,45 69,71 71,64 10 2.529.402
6/11/2012 69,83 76,67 +9,53% 69,70 76,67 72,18 69,71 76,67 17 4.771.688
5/11/2012 69,90 70,00 +0,21% 69,90 71,49 70,94 69,80 71,49 11 1.014.523
1/11/2012 66,51 69,85 -0,23% 66,51 70,29 69,32 68,59 70,27 21 4.568.559
31/10/2012 67,13 70,01 +4,21% 66,52 70,01 68,75 66,52 70,01 20 3.973.925
30/10/2012 66,85 67,18 +0,46% 66,31 70,00 67,44 67,14 69,98 19 3.426.363
29/10/2012 67,50 66,87 -2,37% 66,38 67,50 66,83 66,60 67,50 5 1.443.666
26/10/2012 66,20 68,49 +2,24% 64,02 68,49 67,04 64,05 68,48 7 1.059.362
25/10/2012 65,88 66,99 +3,22% 65,14 66,99 66,01 64,02 66,50 9 1.650.272
24/10/2012 64,93 64,90 -0,89% 64,90 65,19 64,99 64,01 65,47 3 649.962
23/10/2012 64,91 65,48 -0,33% 64,01 66,99 65,09 64,02 66,98 12 1.770.538
22/10/2012 65,00 65,70 +0,31% 65,00 66,20 65,48 64,01 65,70 5 536.994
19/10/2012 66,40 65,50 -5,03% 65,50 66,72 66,29 65,01 67,99 11 3.009.895
18/10/2012 68,98 68,97 +2,16% 66,50 68,98 66,90 66,51 68,98 83 13.059.874
17/10/2012 68,98 67,51 +1,08% 67,31 68,98 67,81 67,51 67,81 6 1.559.834
16/10/2012 65,90 66,79 +0,15% 65,90 67,20 66,66 63,02 68,95 3 686.605
15/10/2012 66,86 66,69 0,00% 64,12 68,99 66,40 64,13 68,96 10 2.158.229
11/10/2012 65,41 66,69 -1,91% 65,41 66,70 66,03 65,48 68,98 17 2.304.564
10/10/2012 65,96 67,99 +3,03% 64,50 68,79 65,43 65,76 68,80 17 3.042.573
9/10/2012 67,42 65,99 -1,51% 65,99 67,42 67,26 66,00 68,98 5 1.015.639
8/10/2012 67,60 67,00 -2,87% 67,00 68,99 67,56 64,02 68,99 13 2.581.070
5/10/2012 67,30 68,98 +2,51% 67,30 68,99 68,09 65,99 68,96 9 1.845.390
4/10/2012 67,03 67,29 +5,85% 65,57 67,29 66,62 65,88 67,99 12 2.005.422
3/10/2012 67,60 63,57 -4,99% 63,57 73,59 67,64 63,58 69,89 7 1.176.961
2/10/2012 67,00 66,91 +0,75% 66,02 67,18 66,79 67,01 68,50 8 1.883.571
1/10/2012 65,96 66,41 -0,14% 65,96 68,00 67,08 66,07 68,99 21 2.757.247
28/9/2012 66,01 66,50 +3,87% 64,22 66,50 65,96 64,22 66,99 8 2.190.112
27/9/2012 65,13 64,02 -1,79% 64,02 65,25 65,00 64,02 66,49 14 2.073.742
26/9/2012 64,40 65,19 -1,96% 63,85 65,19 64,15 64,32 66,48 16 2.059.244
25/9/2012 65,33 66,49 +0,76% 64,64 66,49 65,28 64,64 66,49 9 1.494.960
24/9/2012 65,07 65,99 +1,65% 65,07 65,99 65,39 65,10 65,99 17 2.197.406
21/9/2012 64,25 64,92 +0,50% 64,20 64,92 64,65 63,61 64,59 10 1.532.293
20/9/2012 64,30 64,60 +2,10% 63,80 64,60 63,99 63,41 65,96 5 889.570
19/9/2012 64,02 63,27 +1,20% 63,27 64,35 64,03 63,27 65,99 12 1.447.252
18/9/2012 63,21 62,52 -0,76% 62,52 63,50 63,14 63,27 65,33 10 1.243.954
17/9/2012 64,11 63,00 -1,02% 63,00 65,49 63,62 63,00 65,48 16 2.990.544
14/9/2012 64,00 63,65 -0,39% 63,42 64,00 63,54 63,01 65,48 5 889.670
13/9/2012 65,89 63,90 +1,04% 63,50 65,89 64,03 63,22 64,99 5 461.068
12/9/2012 63,24 63,24 -0,68% 63,24 63,24 63,24 63,57 65,96 1 505.920
11/9/2012 63,65 63,67 +1,06% 62,70 64,87 63,60 62,50 65,99 12 1.551.850
10/9/2012 65,98 63,00 +0,19% 63,00 65,98 64,49 62,34 65,99 5 715.844
6/9/2012 64,50 62,88 -3,26% 62,88 64,50 63,93 62,78 65,00 10 1.297.886
5/9/2012 63,78 65,00 +2,04% 63,78 65,19 64,64 65,00 65,18 7 969.656
4/9/2012 65,20 63,70 -2,29% 62,52 65,20 63,79 62,56 65,18 12 2.902.685
3/9/2012 63,37 65,19 +3,31% 63,00 65,19 63,19 62,32 65,19 8 606.715
31/8/2012 62,35 63,10 +1,74% 62,35 63,80 63,12 63,10 64,00 23 4.374.723
30/8/2012 62,22 62,02 -0,31% 61,90 62,22 62,00 60,60 62,99 4 1.196.650
29/8/2012 61,65 62,21 +1,63% 61,40 62,21 61,61 60,61 62,21 8 1.195.400
28/8/2012 61,00 61,21 -1,64% 60,59 61,21 61,00 60,59 62,20 3 1.006.645
27/8/2012 61,00 62,23 +2,72% 60,85 62,23 61,52 60,59 65,98 10 959.800
24/8/2012 61,00 60,58 -9,45% 59,41 62,29 60,37 60,58 62,27 14 2.475.334
23/8/2012 61,44 66,90 +10,87% 61,44 66,90 64,03 60,81 66,89 3 915.659
22/8/2012 60,34 60,34 +2,01% 60,34 60,34 60,34 61,00 66,32 2 543.060
21/8/2012 62,00 59,15 -3,11% 59,15 62,76 61,47 60,02 62,76 6 1.057.453
20/8/2012 61,05 61,05 -0,73% 61,05 61,05 61,05 61,58 61,99 1 305.250
17/8/2012 61,47 61,50 0,00% 58,02 61,50 60,63 58,03 61,50 15 2.995.134
16/8/2012 60,90 61,50 +1,84% 60,00 61,50 60,90 61,12 61,50 14 2.551.913
15/8/2012 60,00 60,39 +2,01% 60,00 60,39 60,27 58,02 60,39 3 747.471
14/8/2012 58,63 59,20 -1,97% 58,63 59,70 59,11 58,52 59,29 4 715.264
13/8/2012 59,22 60,39 +2,36% 59,22 60,39 60,07 58,34 60,39 8 1.219.525
10/8/2012 58,75 59,00 -0,51% 58,75 59,00 58,81 58,02 60,38 4 1.070.518
9/8/2012 59,10 59,30 -2,79% 58,60 59,30 58,90 55,04 59,42 9 2.309.246
8/8/2012 60,00 61,00 +1,33% 59,02 61,00 59,93 55,02 61,00 14 2.217.626
7/8/2012 65,43 60,20 +0,84% 60,20 65,43 60,68 55,01 59,91 21 3.786.942
6/8/2012 58,50 59,70 +2,79% 58,50 60,47 59,78 59,42 60,25 41 6.181.425
3/8/2012 58,00 58,08 +0,14% 58,00 59,05 58,27 58,09 63,29 23 3.677.176
2/8/2012 55,86 58,00 +3,59% 55,45 58,48 57,36 58,00 58,50 76 12.574.172
1/8/2012 56,90 55,99 -2,37% 55,01 56,90 56,05 54,00 56,20 104 15.902.090
31/7/2012 57,00 57,35 +0,79% 53,12 58,00 55,82 54,81 57,35 95 14.419.415
30/7/2012 56,41 56,90 +3,02% 56,33 56,99 56,43 56,35 56,99 12 1.822.982
27/7/2012 54,01 55,23 +0,47% 54,01 55,50 55,11 54,03 57,36 9 1.433.013
26/7/2012 54,11 54,97 +2,38% 54,10 54,97 54,55 53,46 55,09 7 1.582.206
25/7/2012 54,50 53,69 +0,34% 53,69 54,50 54,45 53,00 55,49 5 702.456
24/7/2012 52,84 53,51 -0,67% 52,00 55,76 53,39 52,02 55,77 14 2.456.223
23/7/2012 54,01 53,87 -5,47% 53,87 54,07 53,93 53,65 54,20 4 506.972
20/7/2012 55,86 56,99 +1,88% 55,00 56,99 55,42 54,01 57,98 7 1.158.345
19/7/2012 57,00 55,94 -2,20% 55,70 57,00 56,24 55,70 60,00 15 1.872.908
18/7/2012 60,99 57,20 +0,35% 55,90 60,99 58,34 56,20 60,93 7 1.195.994
17/7/2012 57,35 57,00 -0,54% 56,80 57,35 57,12 55,91 60,98 3 782.560
16/7/2012 58,20 57,31 -2,28% 57,01 58,21 57,80 57,06 60,98 17 1.762.983
13/7/2012 58,75 58,65 +2,28% 58,01 59,59 58,68 58,00 58,65 6 1.032.868
12/7/2012 58,35 57,34 +0,60% 57,34 58,45 58,14 57,34 60,98 8 1.424.434
11/7/2012 58,60 57,00 -3,72% 57,00 60,13 59,10 57,00 60,97 10 1.530.794
10/7/2012 59,46 59,20 -1,30% 59,02 60,00 59,28 58,76 59,99 6 889.340
6/7/2012 58,90 59,98 +1,49% 58,90 59,98 59,55 57,98 59,98 5 416.862
5/7/2012 59,24 59,10 -0,72% 58,99 59,99 59,48 58,19 59,98 10 1.612.140
4/7/2012 58,61 59,53 +3,69% 54,10 60,00 58,16 54,24 60,19 16 2.698.625
3/7/2012 54,00 57,41 -2,46% 54,00 60,98 57,74 57,41 60,98 29 4.059.276
2/7/2012 58,99 58,86 -0,22% 58,35 60,97 58,91 57,51 60,98 26 2.332.953
29/6/2012 58,80 58,99 +1,18% 57,51 58,99 58,72 57,50 60,98 18 2.390.160
28/6/2012 58,80 58,30 +0,19% 57,43 58,80 58,26 58,30 60,99 8 774.960
27/6/2012 58,19 58,19 -0,19% 58,19 58,19 58,19 57,34 59,99 3 215.303
26/6/2012 58,00 58,30 -0,68% 58,00 60,98 59,38 57,90 60,98 3 445.408
25/6/2012 58,70 58,70 +1,02% 58,70 58,70 58,70 57,50 60,55 1 64.570
22/6/2012 59,15 58,11 -1,51% 58,11 59,15 58,91 54,40 60,96 2 382.915
21/6/2012 59,11 59,00 +4,91% 58,60 59,95 58,88 54,11 59,00 5 618.331
20/6/2012 58,48 56,24 -4,45% 56,24 60,30 59,14 55,07 60,29 13 2.915.868
19/6/2012 58,50 58,86 +4,51% 58,29 62,97 59,20 54,04 62,43 13 1.900.585
18/6/2012 56,10 56,32 +1,48% 56,10 58,51 57,12 56,33 58,09 14 2.222.132
15/6/2012 55,45 55,50 -2,80% 54,11 57,24 55,80 54,28 57,24 26 4.274.949
14/6/2012 56,11 57,10 +0,71% 55,50 57,10 56,70 54,10 61,97 19 2.540.228
13/6/2012 56,00 56,70 -1,99% 56,00 56,75 56,31 54,45 57,74 3 563.125
12/6/2012 56,61 57,85 +2,19% 56,40 62,22 58,45 55,70 57,85 10 1.087.335
11/6/2012 56,60 56,61 -0,94% 56,15 58,23 57,44 54,08 58,22 6 907.654
8/6/2012 56,88 57,15 +4,56% 55,50 57,15 56,33 54,03 60,70 14 1.830.786
6/6/2012 50,12 54,66 -0,80% 50,12 59,57 57,07 54,65 59,39 10 1.346.894
5/6/2012 55,15 55,10 +0,64% 50,76 55,16 54,83 50,33 58,89 29 2.988.254
4/6/2012 54,65 54,75 +7,08% 54,00 55,00 54,87 54,01 55,15 13 1.591.315
1/6/2012 55,00 51,13 -7,71% 51,13 55,75 54,04 51,13 55,00 19 2.064.580
31/5/2012 53,10 55,40 +3,26% 50,13 58,24 55,15 55,50 56,00 31 3.380.710
30/5/2012 54,39 53,65 -2,70% 52,58 54,40 53,73 50,30 54,59 6 773.823
29/5/2012 55,00 55,14 +0,90% 50,14 55,14 52,74 53,06 59,00 3 369.200
28/5/2012 52,85 54,65 +3,41% 50,12 54,65 53,67 52,01 54,99 7 950.135
25/5/2012 53,01 52,85 +0,67% 52,85 53,01 52,92 52,98 58,06 2 201.118
24/5/2012 52,76 52,50 +0,86% 52,43 52,76 52,54 53,10 59,59 4 677.878
23/5/2012 51,60 52,05 -0,52% 51,02 53,00 51,80 51,02 57,09 17 1.880.471
22/5/2012 52,46 52,32 -1,28% 51,50 56,00 52,12 50,14 56,93 95 1.329.237
21/5/2012 52,69 53,00 +1,92% 52,08 53,00 52,36 52,20 53,97 10 1.104.900
18/5/2012 53,77 52,00 +3,59% 51,66 54,00 53,15 51,04 55,98 10 1.259.722
17/5/2012 55,45 50,20 -7,09% 50,20 55,75 53,97 50,24 56,02 12 1.657.171
16/5/2012 53,55 54,03 +0,99% 52,40 54,19 53,62 53,02 58,00 11 954.546
15/5/2012 54,27 53,50 -4,46% 53,44 55,22 54,34 53,54 55,98 11 2.130.141
14/5/2012 55,50 56,00 +0,86% 55,00 56,42 55,44 50,94 59,50 10 2.639.236
11/5/2012 55,43 55,52 +0,22% 54,93 55,52 55,36 55,51 56,42 5 625.653
10/5/2012 54,01 55,40 +2,40% 53,73 55,60 54,90 54,02 56,40 16 1.465.892
9/5/2012 56,40 54,10 -3,63% 53,46 56,40 54,10 54,02 56,34 5 584.298
8/5/2012 54,29 56,14 +0,66% 53,30 56,14 54,38 52,24 56,28 9 1.212.754
7/5/2012 53,80 55,77 -0,98% 53,80 56,19 54,43 53,92 55,79 9 778.357
4/5/2012 54,50 56,32 +4,30% 54,00 56,32 55,14 54,73 56,32 13 1.240.832
3/5/2012 54,60 54,00 0,00% 53,57 56,45 54,38 51,25 54,84 36 2.958.313
2/5/2012 55,89 54,00 -1,82% 50,75 56,05 54,64 55,10 56,45 21 2.601.123
30/4/2012 54,60 55,00 +0,73% 54,60 58,00 55,43 55,00 0,00 12 765.010
27/4/2012 53,80 54,60 +1,49% 53,00 54,67 53,68 50,14 54,45 7 864.294
26/4/2012 54,14 53,80 +1,68% 53,80 55,00 54,28 53,80 54,58 8 1.069.490
25/4/2012 53,00 52,91 +0,63% 52,52 53,00 52,90 51,25 57,98 6 1.190.340
24/4/2012 50,00 52,58 +6,22% 50,00 55,67 51,04 51,16 55,67 12 1.327.128
23/4/2012 49,98 49,50 -3,57% 49,49 50,49 49,79 48,91 49,99 6 1.235.018
20/4/2012 50,66 51,33 +2,46% 49,99 51,97 50,67 53,32 54,33 9 891.887
19/4/2012 49,51 50,10 -1,11% 49,30 50,10 49,56 47,92 50,66 5 991.362
18/4/2012 48,50 50,66 +4,65% 47,02 50,66 48,96 47,04 50,66 5 900.888
17/4/2012 48,82 48,41 +2,96% 47,39 49,00 48,33 45,01 48,00 12 1.101.955
16/4/2012 48,50 47,02 -1,20% 47,02 48,50 47,26 45,49 48,95 2 283.600
13/4/2012 48,80 47,59 -3,57% 47,59 48,86 48,74 46,51 49,40 5 555.637
12/4/2012 48,55 49,35 +4,11% 48,55 50,00 48,88 47,25 49,99 14 2.434.425
11/4/2012 49,15 47,40 -2,51% 46,96 49,15 48,14 46,91 52,10 16 1.569.654
10/4/2012 48,90 48,62 -2,76% 48,62 48,90 48,68 45,54 53,42 4 584.254
9/4/2012 48,83 50,00 -0,46% 48,63 50,00 49,34 48,80 50,79 5 705.569
5/4/2012 48,59 50,23 +3,57% 48,59 53,25 50,97 49,00 53,24 14 1.396.828
4/4/2012 50,00 48,50 -0,21% 48,30 50,00 49,05 48,00 50,76 16 1.662.842
3/4/2012 49,00 48,60 -4,26% 48,20 50,76 48,86 45,63 50,76 24 2.135.235
2/4/2012 47,45 50,76 +10,32% 47,07 50,76 48,61 49,32 50,76 29 3.115.981
30/3/2012 47,51 46,01 -4,35% 46,01 48,00 47,62 46,02 47,99 19 2.124.226
29/3/2012 48,10 48,10 -0,95% 48,10 48,10 48,10 48,19 52,83 1 91.390
28/3/2012 48,50 48,56 +0,12% 48,50 48,56 48,52 47,51 53,29 4 422.158
27/3/2012 47,51 48,50 +2,86% 47,50 49,15 48,09 47,50 49,69 6 533.878
26/3/2012 48,20 47,15 -0,67% 47,15 48,20 47,76 47,15 52,23 5 702.215
23/3/2012 46,73 47,47 -0,92% 46,73 47,80 47,24 46,14 48,49 4 803.108
22/3/2012 48,24 47,91 -0,54% 46,20 48,45 47,69 46,20 49,08 6 1.216.315
21/3/2012 48,30 48,17 +1,11% 45,10 48,30 46,25 46,58 48,17 4 370.065
20/3/2012 45,13 47,64 +1,32% 45,13 47,74 46,33 47,64 49,09 5 676.468
19/3/2012 47,35 47,02 +2,48% 47,02 47,73 47,24 47,02 48,96 5 458.266
16/3/2012 47,50 45,88 -5,34% 45,88 47,50 46,16 45,61 53,14 3 286.192
15/3/2012 48,44 48,47 -0,45% 48,29 48,47 48,37 46,55 53,09 5 357.964
14/3/2012 48,91 48,69 -0,43% 48,00 50,99 48,43 47,31 50,99 11 1.365.818
13/3/2012 48,52 48,90 +0,78% 48,52 48,90 48,74 48,52 53,69 3 243.740
12/3/2012 49,05 48,52 -1,74% 48,52 50,99 48,89 48,52 50,97 8 826.309
9/3/2012 49,95 49,38 +0,78% 49,05 49,95 49,41 48,91 51,80 7 830.228
8/3/2012 48,71 49,00 +0,41% 48,70 49,89 48,91 48,31 49,89 9 1.066.369
7/3/2012 48,99 48,80 +0,39% 47,74 49,00 48,67 48,28 48,80 13 1.197.353
6/3/2012 45,01 48,61 -1,62% 45,01 49,26 48,30 45,36 48,60 20 2.719.364
5/3/2012 49,02 49,41 +9,19% 49,02 49,45 49,21 48,51 49,38 10 1.195.864
2/3/2012 49,00 45,25 -7,73% 45,01 49,10 48,47 45,29 49,76 14 1.526.884
1/3/2012 49,19 49,04 +2,17% 48,00 49,64 48,53 47,01 51,77 37 3.678.614
29/2/2012 49,00 48,00 -11,65% 48,00 49,36 48,62 45,04 50,67 40 4.716.950
28/2/2012 50,00 54,33 +10,88% 49,47 54,33 49,91 48,90 53,99 7 998.315
27/2/2012 49,75 49,00 0,00% 49,00 49,85 49,60 45,04 49,40 3 699.435
24/2/2012 49,00 49,00 +0,93% 49,00 49,00 49,00 45,07 50,49 3 558.600
23/2/2012 48,40 48,55 -0,76% 48,40 52,57 50,18 45,04 52,50 6 1.164.284
22/2/2012 48,00 48,92 +4,02% 47,50 48,92 48,21 45,01 49,98 7 1.889.969
17/2/2012 45,04 47,03 -0,21% 45,04 47,15 46,64 45,01 48,49 7 802.210
16/2/2012 47,00 47,13 -1,81% 45,23 48,32 47,25 45,06 47,00 12 1.309.019
15/2/2012 48,39 48,00 +1,48% 48,00 48,39 48,10 43,69 53,07 5 711.967
14/2/2012 47,50 47,30 +0,42% 46,00 48,50 47,49 43,03 51,87 13 1.686.243
13/2/2012 47,50 47,10 +2,88% 47,10 47,51 47,29 47,16 51,30 5 591.171
10/2/2012 46,00 45,78 -3,60% 45,20 49,53 46,23 44,81 49,62 8 735.196
9/2/2012 48,10 47,49 -0,40% 46,85 49,46 47,92 46,01 47,49 9 1.236.451
8/2/2012 47,70 47,68 +0,80% 46,00 48,15 47,64 47,26 51,49 18 2.372.879
7/2/2012 50,97 47,30 +1,15% 46,00 50,97 48,05 45,63 52,00 9 1.292.740
6/2/2012 46,52 46,76 -2,48% 46,50 47,00 46,62 46,76 49,89 9 1.431.517
3/2/2012 46,60 47,95 +0,33% 46,20 47,98 47,00 46,31 47,94 15 2.895.349
2/2/2012 47,89 47,79 +3,11% 45,93 47,89 46,86 46,61 47,79 48 7.066.850
1/2/2012 46,50 46,35 -0,30% 45,59 47,60 46,35 46,16 46,79 98 13.050.166
31/1/2012 44,00 46,49 +5,66% 44,00 46,49 46,08 46,20 46,49 34 4.493.008
30/1/2012 46,00 44,00 -1,08% 44,00 46,00 44,23 42,01 48,33 2 380.400
27/1/2012 46,50 44,48 -3,51% 41,84 50,24 44,03 44,00 45,11 10 792.605
26/1/2012 46,10 46,10 +2,44% 46,10 46,10 46,10 42,43 46,09 1 9.220
24/1/2012 45,31 45,00 -3,20% 45,00 45,31 45,00 42,53 46,48 2 184.531
20/1/2012 46,49 46,49 +2,63% 46,49 46,49 46,49 41,81 46,49 1 232.450
19/1/2012 46,08 45,30 -1,37% 45,30 46,08 45,71 41,72 48,97 2 493.764
18/1/2012 45,93 45,93 -2,28% 45,93 45,93 45,93 41,94 50,24 1 45.930
17/1/2012 46,01 47,00 +1,69% 46,01 47,57 47,12 43,00 49,92 8 1.149.795
16/1/2012 46,25 46,22 -2,59% 46,22 46,25 46,23 44,21 49,83 2 69.345
13/1/2012 46,65 47,45 -1,98% 46,65 47,45 47,05 44,17 47,00 2 470.500
12/1/2012 47,50 48,41 +4,11% 44,14 48,41 45,28 44,12 50,83 8 1.281.463
11/1/2012 46,50 46,50 -4,02% 46,50 46,50 46,50 44,18 50,92 2 358.050
10/1/2012 47,35 48,45 +3,09% 47,35 48,50 48,33 44,12 51,87 4 299.660
9/1/2012 47,00 47,00 -8,45% 47,00 47,00 47,00 44,28 50,80 1 9.400
5/1/2012 43,24 51,34 +7,63% 43,24 51,34 46,78 47,33 51,34 5 795.289
4/1/2012 44,01 47,70 +2,08% 44,01 47,70 44,86 44,19 50,21 2 58.320
2/1/2012 52,40 46,73 -6,33% 46,73 52,40 49,60 46,04 52,21 3 491.117
29/12/2011 46,75 49,89 +5,36% 46,50 49,89 47,16 47,32 49,89 8 1.575.244
28/12/2011 47,35 47,35 -1,35% 47,35 47,35 47,35 46,81 52,77 1 142.050
27/12/2011 45,00 48,00 0,00% 45,00 48,00 46,87 45,01 51,37 5 515.640
23/12/2011 48,00 48,00 +6,67% 48,00 48,00 48,00 45,01 48,89 1 52.800
22/12/2011 45,80 45,00 -1,83% 45,00 45,80 45,28 45,11 48,79 4 135.840
21/12/2011 45,40 45,84 -5,15% 45,40 45,86 45,70 45,84 48,88 5 141.676
19/12/2011 48,33 48,33 +5,52% 48,33 48,33 48,33 46,01 48,33 1 96.660
16/12/2011 46,00 45,80 -6,32% 45,80 46,05 45,87 44,53 48,88 4 499.995
15/12/2011 46,40 48,89 +1,90% 44,51 48,89 46,00 44,52 48,87 6 713.143
13/12/2011 47,98 47,98 +6,15% 47,98 47,98 47,98 43,24 49,98 1 220.708
12/12/2011 45,20 45,20 -1,74% 45,20 46,00 45,24 41,03 45,99 5 746.600
9/12/2011 45,30 46,00 +4,14% 45,30 46,00 45,65 45,01 46,80 2 9.130
8/12/2011 44,50 44,17 -1,84% 44,17 44,50 44,41 43,91 45,29 2 177.670
7/12/2011 44,85 45,00 +0,90% 44,85 45,00 44,92 44,01 46,80 2 363.915
6/12/2011 40,02 44,60 +0,22% 40,02 44,65 44,44 44,31 46,79 6 1.133.375
5/12/2011 45,00 44,50 -1,11% 44,50 45,00 44,79 44,51 45,34 3 322.550
2/12/2011 45,00 45,00 -2,17% 45,00 45,00 45,00 40,67 45,00 1 198.000
1/12/2011 46,00 46,00 +6,38% 46,00 46,00 46,00 43,00 45,00 1 23.000
30/11/2011 43,24 43,24 -0,83% 43,24 43,24 43,24 43,24 46,00 1 198.904
29/11/2011 43,60 43,60 +1,40% 43,60 43,60 43,60 40,14 45,00 1 156.960
28/11/2011 43,00 43,00 -0,49% 43,00 43,00 43,00 42,01 45,99 2 206.400
25/11/2011 47,70 43,21 +2,03% 43,21 47,70 43,65 43,21 51,98 3 305.605
24/11/2011 45,79 42,35 -1,51% 42,25 45,80 44,50 42,24 45,47 6 476.230
23/11/2011 43,00 43,00 -0,23% 43,00 45,80 43,12 42,01 45,80 3 99.180
22/11/2011 43,00 43,10 +1,89% 42,70 44,80 44,12 42,02 44,79 6 326.558
21/11/2011 40,02 42,30 +0,71% 40,02 42,30 41,16 40,01 42,80 3 469.224
16/11/2011 42,00 42,00 -4,11% 42,00 42,00 42,00 40,02 45,79 1 42.000
9/11/2011 43,80 43,80 -2,41% 43,80 43,80 43,80 40,03 44,00 1 96.360
8/11/2011 44,00 44,88 +0,18% 44,00 44,88 44,79 44,50 45,80 3 89.584
7/11/2011 44,80 44,80 -5,68% 44,80 44,80 44,80 44,80 46,79 3 26.880
3/11/2011 47,50 47,50 +13,10% 47,50 47,50 47,50 40,33 43,64 1 9.500
1/11/2011 42,00 42,00 0,00% 42,00 42,00 42,00 40,04 51,98 1 8.400
31/10/2011 47,99 42,00 -7,04% 42,00 47,99 45,07 43,50 45,40 7 504.835
28/10/2011 45,18 45,18 +4,20% 45,18 45,18 45,18 42,05 45,19 2 18.072
27/10/2011 41,83 43,36 +4,86% 41,83 43,36 42,60 40,10 45,19 6 592.653
25/10/2011 41,10 41,35 -1,55% 41,10 41,35 41,19 38,01 41,82 3 412.225
21/10/2011 42,00 42,00 +3,19% 42,00 42,00 42,00 36,97 42,00 1 84.000
20/10/2011 40,70 40,70 +2,57% 40,70 40,70 40,70 38,00 41,15 1 150.590
14/10/2011 40,50 39,68 +4,15% 39,50 40,50 39,93 38,00 42,98 5 511.194
7/10/2011 38,00 38,10 -1,04% 38,00 38,10 38,08 36,01 38,10 2 30.470
6/10/2011 39,50 38,50 +6,35% 38,50 40,29 39,76 37,00 38,00 3 43.745
4/10/2011 36,20 36,20 -1,50% 36,20 36,20 36,20 36,00 40,69 1 181.000
3/10/2011 36,75 36,75 -5,23% 36,75 36,75 36,75 34,50 40,00 3 47.775
26/9/2011 38,78 38,78 +9,24% 38,78 38,78 38,78 34,50 38,78 1 77.560
23/9/2011 36,50 35,50 -9,90% 35,02 36,50 35,47 34,51 0,00 5 354.766
21/9/2011 38,80 39,40 +1,03% 38,80 39,40 39,32 36,50 37,25 3 157.300
19/9/2011 36,50 39,00 +2,63% 36,00 39,00 37,24 36,51 39,39 4 182.490
16/9/2011 38,50 38,00 -0,26% 36,52 38,50 37,34 36,51 40,11 6 922.380
15/9/2011 38,10 38,10 +1,49% 38,10 38,10 38,10 36,51 40,14 2 30.480
14/9/2011 38,40 37,54 +0,37% 36,51 38,40 37,56 37,54 39,40 10 781.335
13/9/2011 38,37 37,40 -2,86% 37,40 38,37 37,95 36,52 38,00 3 440.312
12/9/2011 38,39 38,50 +1,34% 38,39 38,50 38,43 36,51 39,39 4 407.399
8/9/2011 37,99 37,99 +2,40% 37,99 37,99 37,99 36,51 39,00 1 212.744
6/9/2011 37,10 37,10 +9,12% 37,10 37,10 37,10 36,24 39,33 2 7.420
5/9/2011 38,50 34,00 -15,00% 34,00 39,40 35,95 36,00 39,40 9 582.481
2/9/2011 40,00 40,00 -2,44% 40,00 40,00 40,00 36,54 0,00 1 320.000
1/9/2011 41,00 41,00 +6,36% 41,00 41,00 41,00 36,97 0,00 1 41.000
31/8/2011 38,55 38,55 +5,50% 38,55 38,55 38,55 36,54 41,15 1 219.735
26/8/2011 36,54 36,54 -1,91% 36,54 36,54 36,54 36,54 39,80 1 182.700
25/8/2011 38,00 37,25 -3,25% 37,25 38,50 37,71 37,00 0,00 6 384.660
24/8/2011 38,76 38,50 +3,77% 36,03 41,90 37,63 36,02 38,00 6 613.496
23/8/2011 36,02 37,10 -0,70% 36,02 37,10 36,86 37,41 38,49 2 33.174
22/8/2011 37,37 37,36 +0,97% 37,36 37,37 37,36 37,12 41,74 3 227.907
18/8/2011 37,00 37,00 -0,27% 37,00 37,00 37,00 35,02 39,83 2 37.000
17/8/2011 40,00 37,10 +0,27% 37,10 40,00 38,31 37,00 0,00 4 383.120
16/8/2011 37,50 37,00 +5,65% 36,01 37,50 37,26 37,00 41,70 3 309.260
15/8/2011 37,30 35,02 -4,71% 35,02 37,30 35,46 36,00 37,50 8 496.561
12/8/2011 36,75 36,75 +3,52% 36,75 36,75 36,75 35,00 0,00 1 73.500
11/8/2011 30,79 35,50 +10,70% 30,79 35,50 32,88 35,50 36,50 2 295.950
10/8/2011 32,07 32,07 +6,76% 32,07 32,07 32,07 32,07 35,97 1 192.420
9/8/2011 33,00 30,04 -8,05% 30,04 33,00 30,78 30,04 0,00 2 123.120
8/8/2011 31,51 32,67 +3,03% 31,51 32,92 32,12 31,52 0,00 3 298.806
5/8/2011 35,00 31,71 -10,68% 31,71 35,00 33,60 31,74 36,98 4 245.307
4/8/2011 35,00 35,50 -2,74% 35,00 36,99 36,07 33,35 0,00 5 18.039
3/8/2011 35,00 36,50 +6,10% 35,00 37,41 36,55 36,11 37,88 13 902.855
2/8/2011 34,40 34,40 -8,36% 34,40 34,40 34,40 35,00 37,37 1 206.400
29/7/2011 37,54 37,54 -8,44% 37,54 37,54 37,54 35,19 41,79 1 187.700
28/7/2011 38,43 41,00 +16,54% 35,44 41,00 36,97 35,20 41,00 5 373.450
27/7/2011 35,18 35,18 -12,05% 35,18 35,18 35,18 35,21 38,43 1 175.900
26/7/2011 40,99 40,00 -1,23% 38,90 40,99 39,81 36,53 40,00 7 796.330
22/7/2011 39,99 40,50 +6,94% 39,99 40,50 40,42 37,33 40,33 2 238.491
21/7/2011 39,70 37,87 -4,85% 37,87 41,99 39,07 37,93 39,90 5 406.372
20/7/2011 39,61 39,80 +1,09% 39,01 39,80 39,44 39,00 39,70 5 362.893
19/7/2011 40,30 39,37 -0,96% 39,01 40,30 39,82 39,02 0,00 10 438.088
18/7/2011 39,79 39,75 -2,33% 39,75 39,79 39,75 39,75 40,30 7 198.760
15/7/2011 39,00 40,70 -0,68% 39,00 42,00 40,05 40,00 43,96 4 364.490
14/7/2011 40,00 40,98 +0,69% 40,00 40,98 40,19 39,01 40,98 2 100.490
13/7/2011 38,04 40,70 -0,34% 38,04 40,82 38,53 38,00 40,50 5 470.086
12/7/2011 40,84 40,84 +1,04% 40,84 40,84 40,84 38,33 0,00 1 163.360
11/7/2011 41,95 40,42 -3,76% 40,42 41,95 40,82 40,00 44,94 6 775.630
6/7/2011 42,00 42,00 0,00% 42,00 42,00 42,00 41,00 43,99 2 504.000
5/7/2011 42,00 42,00 +2,31% 42,00 42,00 42,00 40,90 42,70 1 75.600
1/7/2011 41,05 41,05 +1,36% 41,05 41,05 41,05 40,01 43,00 2 295.560
30/6/2011 40,39 40,50 -4,68% 40,39 40,50 40,41 38,27 42,49 2 501.155
28/6/2011 40,70 42,49 -0,02% 40,00 42,49 40,82 38,24 42,49 7 738.900
27/6/2011 41,20 42,50 +11,84% 41,20 42,50 41,84 40,00 42,49 3 418.476
24/6/2011 41,20 38,00 -6,63% 38,00 41,20 38,97 38,00 39,99 6 653.710
22/6/2011 40,61 40,70 -2,91% 40,61 40,70 40,64 38,01 44,70 2 272.330
21/6/2011 44,70 41,92 +0,75% 40,24 44,70 42,14 37,29 44,16 4 686.976
20/6/2011 40,50 41,61 +0,73% 38,01 43,24 40,60 39,34 43,47 22 2.290.226
17/6/2011 41,20 41,31 -0,72% 40,38 44,50 42,21 40,03 42,94 23 2.228.754
16/6/2011 41,40 41,61 +6,58% 40,70 42,98 41,50 38,34 42,98 13 1.452.802
15/6/2011 42,48 39,04 -9,40% 39,04 43,05 42,73 38,68 41,00 6 688.008
14/6/2011 38,69 43,09 -0,02% 38,69 43,09 40,63 40,00 43,09 5 288.542
13/6/2011 43,43 43,10 +1,41% 41,50 44,94 43,35 38,54 44,93 10 1.530.531
10/6/2011 42,42 42,50 +10,88% 42,42 42,63 42,49 38,62 44,49 5 599.243
9/6/2011 38,75 38,33 -10,23% 38,33 42,75 41,32 38,33 42,99 8 1.037.359
8/6/2011 38,66 42,70 -4,04% 38,66 42,70 40,68 39,21 44,48 2 162.720
6/6/2011 44,50 44,50 +6,71% 44,50 44,50 44,50 38,02 44,50 1 44.500
3/6/2011 42,40 41,70 +0,70% 41,70 42,40 42,08 38,02 44,49 2 311.450
1/6/2011 41,41 41,41 -12,04% 41,41 41,41 41,41 38,81 45,98 2 227.755
31/5/2011 46,90 47,08 +10,00% 42,30 47,08 43,67 42,00 47,08 13 1.520.019
30/5/2011 47,19 42,80 +0,71% 42,80 47,19 44,99 39,00 0,00 2 89.990
27/5/2011 42,50 42,50 -0,91% 42,50 42,50 42,50 39,19 42,89 1 55.250
26/5/2011 42,50 42,89 +0,28% 42,35 42,89 42,67 42,10 42,99 4 430.975
25/5/2011 42,77 42,77 +0,16% 42,77 42,77 42,77 39,09 42,99 1 213.850
24/5/2011 42,70 42,70 -2,95% 42,00 42,70 42,34 39,57 43,90 4 529.350
23/5/2011 44,00 44,00 +1,36% 44,00 44,00 44,00 38,02 46,80 3 242.000
20/5/2011 43,41 43,41 -7,40% 43,41 43,41 43,41 38,58 43,98 1 382.008
19/5/2011 42,65 46,88 +10,31% 42,65 46,88 44,31 31,30 46,88 4 611.489
18/5/2011 42,30 42,50 +2,14% 38,10 42,50 41,22 44,00 0,00 14 1.599.364
17/5/2011 41,75 41,61 +0,02% 41,50 41,75 41,61 41,51 45,49 3 416.141
16/5/2011 41,25 41,60 -2,12% 39,00 41,60 39,95 35,12 0,00 4 283.650
13/5/2011 41,00 42,50 +0,02% 41,00 42,50 41,29 37,03 0,00 4 384.002
12/5/2011 40,80 42,49 +5,36% 40,80 42,49 41,43 41,61 42,49 5 257.542
11/5/2011 40,90 40,33 -0,42% 39,00 40,90 39,86 36,93 42,49 7 745.564
10/5/2011 39,72 40,50 -1,17% 39,72 40,90 40,18 39,03 42,30 4 397.784
9/5/2011 40,98 40,98 +0,12% 40,98 40,98 40,98 41,39 42,00 1 81.960
6/5/2011 40,65 40,93 +2,33% 40,65 40,97 40,83 39,00 42,49 3 502.211
4/5/2011 39,01 40,00 -0,37% 39,01 40,00 39,40 37,80 39,49 2 197.030
2/5/2011 40,65 40,15 -4,40% 40,15 40,65 40,35 38,12 0,00 3 230.005
29/4/2011 39,99 42,00 +10,50% 38,05 42,00 39,49 39,26 40,93 6 738.518
28/4/2011 38,01 38,01 -8,39% 38,01 38,01 38,01 38,01 40,25 1 121.632
27/4/2011 40,50 41,49 +5,04% 40,50 41,49 40,78 40,30 41,49 2 285.480
25/4/2011 39,94 39,50 +3,95% 39,40 39,94 39,54 38,00 0,00 5 573.336
20/4/2011 39,00 38,00 -2,56% 38,00 39,37 38,97 38,00 39,80 4 171.474
19/4/2011 39,00 39,00 +0,26% 39,00 39,00 39,00 39,00 39,90 1 117.000
18/4/2011 38,90 38,90 +4,94% 38,90 38,90 38,90 38,01 39,00 2 171.160
14/4/2011 35,00 37,07 +4,13% 35,00 38,30 36,10 37,06 39,30 8 278.006
13/4/2011 39,35 35,60 -11,00% 35,60 39,35 37,47 35,62 39,97 2 314.790
12/4/2011 38,72 40,00 +3,36% 38,72 40,00 39,96 36,10 43,43 3 291.744
7/4/2011 38,91 38,70 0,00% 38,70 38,91 38,88 38,30 38,70 2 54.432
6/4/2011 38,38 38,70 -0,51% 38,30 38,70 38,44 38,99 0,00 3 449.782
5/4/2011 38,80 38,90 -0,21% 38,80 39,04 38,86 37,00 39,00 5 377.008
4/4/2011 38,98 38,98 +4,14% 38,98 38,98 38,98 38,00 38,98 1 350.820
30/3/2011 37,43 37,43 -1,50% 37,43 37,43 37,43 36,50 38,99 1 86.089
28/3/2011 38,00 38,00 -5,00% 38,00 38,00 38,00 35,01 39,50 2 452.200
25/3/2011 37,00 40,00 -1,23% 36,90 40,00 38,12 35,02 40,00 7 430.827
24/3/2011 40,50 40,50 +8,29% 40,50 40,50 40,50 35,01 40,40 1 396.900
23/3/2011 37,40 37,40 +0,54% 37,40 37,40 37,40 35,01 37,99 1 157.080
21/3/2011 37,20 37,20 -7,00% 37,20 37,20 37,20 35,50 40,49 1 48.360
18/3/2011 38,00 40,00 +9,41% 38,00 40,00 39,35 40,00 50,00 5 346.390
17/3/2011 36,56 36,56 +1,84% 36,56 36,56 36,56 35,20 39,59 1 138.928
11/3/2011 36,00 35,90 -1,10% 35,90 36,00 35,94 35,92 36,99 2 283.960
9/3/2011 36,30 36,30 -1,89% 36,30 36,30 36,30 35,30 36,99 1 105.270
4/3/2011 35,00 37,00 +5,71% 35,00 37,00 35,80 34,01 36,97 6 862.780
2/3/2011 35,60 35,00 +1,92% 35,00 35,60 35,52 35,40 36,99 3 323.300
23/2/2011 37,00 34,34 -14,13% 34,34 37,00 35,67 34,40 39,99 2 164.082
10/2/2011 37,49 39,99 +9,26% 37,49 40,00 39,02 35,30 39,50 3 452.639
8/2/2011 36,60 36,60 +0,36% 36,60 36,60 36,60 34,00 39,00 1 208.620
7/2/2011 36,47 36,47 -0,30% 36,47 36,47 36,47 34,51 37,48 2 182.350
1/2/2011 30,02 36,58 -6,21% 30,01 36,58 32,85 37,00 39,00 5 560.216
31/1/2011 37,19 39,00 +5,41% 37,19 39,00 38,09 37,17 39,00 2 106.666
28/1/2011 38,18 37,00 0,00% 35,01 38,18 37,77 36,01 38,00 9 766.848
27/1/2011 38,55 37,00 -0,03% 37,00 38,55 38,50 37,01 0,00 4 442.860
26/1/2011 39,90 37,01 -4,54% 37,01 40,00 38,87 37,01 39,99 7 516.975
20/1/2011 38,77 38,77 -0,59% 38,77 38,77 38,77 37,01 39,49 3 310.160
19/1/2011 38,40 39,00 +2,15% 38,40 39,00 38,77 38,01 39,48 2 422.700
18/1/2011 38,00 38,18 +3,19% 38,00 38,18 38,07 37,30 39,00 5 277.922
14/1/2011 37,15 37,00 -1,33% 37,00 37,15 37,07 37,01 39,00 3 370.750
13/1/2011 37,60 37,50 -1,32% 37,50 37,60 37,51 37,10 40,00 3 270.110
12/1/2011 38,00 38,00 +0,80% 38,00 38,00 38,00 37,70 38,00 1 22.800
11/1/2011 37,80 37,70 -0,79% 37,70 37,80 37,71 37,37 40,99 3 328.160
10/1/2011 37,99 38,00 -0,52% 37,99 38,00 37,99 37,50 41,00 2 205.193
7/1/2011 38,21 38,20 -9,05% 38,20 38,21 38,20 38,20 39,00 2 68.767
5/1/2011 42,00 42,00 +0,02% 42,00 42,00 42,00 37,81 42,00 2 126.000
30/12/2010 38,40 41,99 +3,17% 38,40 41,99 39,67 39,21 41,99 5 662.603
21/12/2010 38,00 40,70 +1,50% 38,00 40,70 39,99 38,50 40,70 5 519.930
17/12/2010 40,10 40,10 +0,25% 40,10 40,10 40,10 40,00 40,10 2 200.410
15/12/2010 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 42,00 1 4.000
14/12/2010 40,00 40,00 -8,15% 40,00 40,00 40,00 36,60 41,99 1 236.000
8/12/2010 41,40 43,55 +4,64% 38,01 43,55 40,62 43,55 0,00 5 454.982
7/12/2010 41,29 41,62 +0,26% 41,29 42,40 41,69 38,02 42,09 7 341.917
6/12/2010 42,99 41,51 -1,87% 41,51 42,99 41,80 42,31 42,46 3 20.903
3/12/2010 42,49 42,30 -1,61% 42,30 42,49 42,39 41,00 42,48 2 8.479
2/12/2010 40,00 42,99 +30,23% 40,00 42,99 41,99 38,02 42,99 12 869.256
1/12/2010 42,00 33,01 -20,32% 33,01 42,00 37,19 33,01 42,00 8 290.104
30/11/2010 41,25 41,43 +3,58% 41,25 41,43 41,36 37,86 41,99 3 492.249
29/11/2010 40,00 40,00 +4,71% 40,00 40,00 40,00 30,02 42,00 1 68.000
23/11/2010 40,80 38,20 -6,94% 38,20 40,80 39,50 38,21 41,98 2 395.000
22/11/2010 40,85 41,05 -10,76% 40,85 41,05 40,95 41,05 50,02 2 221.150
17/11/2010 46,00 46,00 +5,75% 46,00 46,00 46,00 30,01 44,80 1 46.000
8/11/2010 45,00 43,50 -3,31% 43,50 45,00 44,25 42,00 43,99 3 442.500
5/11/2010 46,00 44,99 +6,23% 44,44 46,00 45,50 44,00 44,99 3 546.080
4/11/2010 42,35 42,35 +5,88% 42,35 42,35 42,35 40,01 0,00 1 42.350
29/10/2010 43,00 40,00 -5,88% 40,00 43,00 42,81 40,00 0,00 2 342.500
27/10/2010 42,50 42,50 -4,86% 42,50 42,50 42,50 40,51 44,99 1 212.500
25/10/2010 44,00 44,67 +0,38% 44,00 44,67 44,15 44,00 44,99 3 172.203
22/10/2010 44,50 44,50 +11,25% 44,50 44,50 44,50 43,01 44,50 1 17.800
20/10/2010 40,00 40,00 -11,11% 40,00 40,00 40,00 43,03 44,58 4 204.000
18/10/2010 45,00 45,00 +4,41% 45,00 45,00 45,00 40,01 45,00 1 27.000
14/10/2010 43,10 43,10 -8,30% 43,10 43,10 43,10 40,00 44,99 1 344.800
13/10/2010 50,00 47,00 +15,11% 46,89 50,00 48,49 40,01 47,00 5 223.089
11/10/2010 40,03 40,83 -0,44% 40,03 44,00 40,46 40,55 44,00 11 594.839
7/10/2010 41,01 41,01 +0,15% 41,01 56,00 48,50 41,01 0,00 4 533.555
6/10/2010 40,95 40,95 +1,74% 40,95 40,95 40,95 30,01 44,70 2 274.365
5/10/2010 40,25 40,25 -3,27% 40,25 40,25 40,25 39,01 59,33 1 201.250
1/10/2010 41,58 41,61 +1,49% 41,58 54,89 47,00 38,20 42,99 13 1.231.409
30/9/2010 54,98 41,00 +0,71% 41,00 54,98 44,61 41,00 54,94 4 517.540
28/9/2010 40,71 40,71 +1,78% 40,71 40,71 40,71 36,65 43,00 1 203.550
27/9/2010 40,40 40,00 -2,44% 40,00 40,40 40,11 37,00 41,80 2 320.880
21/9/2010 41,00 41,00 +0,24% 40,00 41,00 40,63 38,01 41,94 3 499.800
16/9/2010 40,90 40,90 -0,73% 40,90 40,90 40,90 39,95 42,00 1 306.750
14/9/2010 41,20 41,20 -10,43% 41,20 41,20 41,20 37,52 42,00 1 329.600
9/9/2010 30,05 46,00 +17,17% 30,05 46,00 40,67 40,80 0,00 16 573.570
8/9/2010 35,02 39,26 -1,36% 35,02 39,60 36,12 39,70 40,00 4 28.898
31/8/2010 39,80 39,80 -10,56% 39,80 39,80 39,80 35,02 44,49 1 322.380
30/8/2010 42,90 44,50 +6,48% 42,90 44,50 43,56 35,01 44,50 2 200.380
27/8/2010 41,00 41,79 +5,26% 41,00 41,79 41,14 39,70 41,79 5 563.754
25/8/2010 39,70 39,70 -5,02% 39,70 39,70 39,70 39,70 44,50 1 3.970
24/8/2010 41,80 41,80 +0,72% 41,80 41,80 41,80 39,70 44,49 2 217.360
20/8/2010 41,50 41,50 -1,17% 41,50 41,50 41,50 38,00 41,99 1 136.950
18/8/2010 41,99 41,99 +4,98% 41,99 41,99 41,99 38,06 41,99 1 130.169
17/8/2010 41,70 40,00 +2,56% 37,50 41,99 39,35 40,01 42,00 7 598.130
13/8/2010 41,80 39,00 -12,34% 39,00 41,80 39,33 37,00 42,30 2 357.980
12/8/2010 44,49 44,49 +8,80% 44,49 44,49 44,49 38,00 44,49 1 48.939
11/8/2010 41,00 40,89 -1,47% 40,89 41,30 40,94 38,00 41,29 3 458.600
10/8/2010 41,50 41,50 -2,81% 41,50 41,50 41,50 41,00 44,49 1 20.750
6/8/2010 42,70 42,70 +1,62% 42,70 42,70 42,70 40,00 44,49 1 341.600
5/8/2010 40,00 42,02 +6,43% 40,00 42,02 40,67 37,41 42,02 3 496.240
2/8/2010 39,48 39,48 +1,23% 39,48 39,48 39,48 37,41 40,99 1 19.740
30/7/2010 39,00 39,00 0,00% 39,00 39,00 39,00 37,02 40,98 1 19.500
29/7/2010 37,01 39,00 -4,88% 37,01 39,00 37,85 37,02 40,99 4 336.951
28/7/2010 38,50 41,00 +3,80% 38,50 41,00 38,52 37,02 41,00 2 335.200
26/7/2010 39,50 39,50 +1,02% 39,50 39,50 39,50 37,00 50,00 1 197.500
15/7/2010 35,02 39,10 -0,51% 35,02 39,10 37,06 35,03 43,00 2 96.356
13/7/2010 37,00 39,30 +2,08% 37,00 39,30 38,15 37,17 42,33 2 129.710
12/7/2010 38,50 38,50 -10,26% 38,50 38,50 38,50 36,00 43,32 1 3.850
7/7/2010 42,90 42,90 +10,00% 42,90 42,90 42,90 36,52 42,90 1 85.800
2/7/2010 44,00 39,00 +4,00% 38,00 44,00 41,47 35,01 44,00 9 538.856
1/7/2010 37,50 37,50 -7,02% 37,50 37,50 37,50 37,00 42,80 2 123.750
30/6/2010 38,00 40,33 +6,13% 38,00 40,33 40,13 35,04 40,33 2 196.685
29/6/2010 38,00 38,00 -0,08% 38,00 38,00 38,00 35,02 38,05 1 98.800
28/6/2010 38,02 38,03 -7,24% 38,02 38,50 38,16 38,03 40,00 6 572.440
25/6/2010 41,00 41,00 +5,13% 41,00 41,00 41,00 38,05 39,99 2 205.000
23/6/2010 39,00 39,00 -4,41% 39,00 39,00 39,00 38,01 43,98 1 117.000
22/6/2010 41,00 40,80 -7,23% 38,00 43,98 40,44 36,10 43,98 14 1.099.992
21/6/2010 40,51 43,98 -0,05% 40,16 43,98 41,39 40,01 42,00 5 554.664
18/6/2010 42,64 44,00 +3,19% 36,03 44,00 41,88 36,03 44,00 10 2.123.485
17/6/2010 44,00 42,64 +9,25% 42,63 44,00 43,16 36,00 42,64 5 660.476
16/6/2010 42,80 39,03 -4,80% 37,11 42,80 40,17 37,13 42,79 7 618.750
15/6/2010 44,00 41,00 +5,94% 39,70 44,00 41,56 35,01 41,00 4 249.400
11/6/2010 38,70 38,70 -0,77% 38,70 38,70 38,70 37,60 39,99 1 77.400
10/6/2010 39,00 39,00 +2,07% 39,00 39,00 39,00 35,01 39,00 1 109.200
9/6/2010 37,00 38,21 +6,14% 37,00 38,21 37,56 35,01 38,21 3 240.430
8/6/2010 36,70 36,00 -7,69% 36,00 36,70 36,36 35,01 43,99 3 647.310
4/6/2010 36,40 39,00 +9,95% 36,40 39,00 38,44 35,02 39,00 2 269.100
2/6/2010 35,47 35,47 -11,28% 35,47 35,47 35,47 35,02 36,85 3 180.897
28/5/2010 39,98 39,98 +11,06% 39,98 39,98 39,98 33,33 39,98 1 3.998
27/5/2010 36,00 36,00 +2,86% 36,00 36,00 36,00 32,00 44,99 4 230.400
25/5/2010 35,00 35,00 +16,67% 35,00 35,00 35,00 32,01 44,48 1 77.000
19/5/2010 35,70 30,00 0,00% 30,00 35,70 32,76 30,13 44,98 2 222.810
17/5/2010 37,30 30,00 -22,08% 30,00 37,30 31,21 31,09 41,50 2 131.110
13/5/2010 39,00 38,50 -8,33% 38,00 39,00 38,28 35,01 41,50 4 463.250
10/5/2010 42,00 42,00 +7,42% 42,00 42,00 42,00 36,50 42,00 1 96.600
7/5/2010 39,10 39,10 -5,10% 39,10 39,10 39,10 39,10 41,00 1 39.100
5/5/2010 40,99 41,20 -0,72% 40,99 41,20 41,01 38,00 41,20 2 348.625
28/4/2010 41,50 41,50 +1,22% 41,50 41,50 41,50 0,01 42,09 1 278.050
22/4/2010 41,00 41,00 +17,14% 41,00 41,00 41,00 36,51 41,00 1 123.000
20/4/2010 38,50 35,00 -10,26% 35,00 38,50 36,75 39,00 43,87 2 7.350
19/4/2010 39,20 39,00 -2,01% 38,70 39,20 38,93 37,00 43,85 5 872.050
16/4/2010 43,46 39,80 -0,50% 39,80 43,46 41,12 35,88 41,99 3 320.796
15/4/2010 40,01 40,00 -0,99% 40,00 40,01 40,00 40,00 43,46 5 480.025
14/4/2010 41,00 40,40 -6,91% 40,40 41,00 40,83 40,40 0,00 2 408.380
12/4/2010 46,00 43,40 +0,70% 43,40 46,00 44,84 0,00 0,00 2 201.800
8/4/2010 43,10 43,10 -2,93% 43,10 43,10 43,10 43,10 0,00 1 107.750
6/4/2010 33,00 44,40 +12,89% 33,00 44,50 44,39 40,44 0,00 9 710.345
31/3/2010 45,50 39,33 -14,50% 39,33 45,50 43,97 39,33 0,00 3 303.397
30/3/2010 45,50 46,00 +2,22% 45,50 46,10 45,70 40,00 0,00 3 383.930
25/3/2010 35,61 45,00 -2,17% 35,61 45,00 44,21 45,00 46,00 3 53.061
24/3/2010 46,00 46,00 +0,44% 46,00 46,00 46,00 45,60 46,00 1 124.200
18/3/2010 50,00 45,80 +6,51% 45,50 50,00 45,66 45,80 47,49 3 150.690
17/3/2010 45,50 43,00 -6,32% 43,00 45,50 45,34 43,00 46,00 3 294.750
16/3/2010 43,00 45,90 +5,01% 43,00 45,90 44,45 45,90 0,00 2 88.900
15/3/2010 43,71 43,71 -4,98% 43,71 43,71 43,71 43,00 46,00 1 87.420
10/3/2010 46,00 46,00 +0,11% 46,00 46,00 46,00 41,50 49,00 3 234.600
8/3/2010 45,95 45,95 -0,11% 45,95 45,95 45,95 35,00 45,99 1 137.850
4/3/2010 46,00 46,00 -2,95% 46,00 46,00 46,00 40,01 46,50 2 234.600
3/3/2010 47,40 47,40 +1,43% 47,40 47,40 47,40 40,00 47,20 2 383.940
2/3/2010 46,73 46,73 -1,39% 46,73 46,73 46,73 46,50 47,40 1 4.673
1/3/2010 47,00 47,39 -1,27% 47,00 47,39 47,00 42,50 47,39 2 239.739
25/2/2010 48,00 48,00 0,00% 48,00 48,00 48,00 42,50 48,00 1 57.600
24/2/2010 45,00 48,00 +6,67% 45,00 48,00 45,91 42,50 48,00 5 633.597
23/2/2010 45,00 45,00 -2,17% 45,00 45,00 45,00 42,51 48,00 1 157.500
22/2/2010 46,71 46,00 -8,00% 42,50 46,71 43,59 42,50 47,99 4 579.772
19/2/2010 47,56 50,00 +7,76% 47,56 50,00 47,60 46,71 50,00 3 533.160
18/2/2010 46,40 46,40 -1,28% 46,40 46,40 46,40 46,31 49,99 1 102.080
17/2/2010 46,20 47,00 0,00% 46,20 47,00 46,87 46,31 47,00 4 239.384
10/2/2010 47,18 47,00 -2,49% 47,00 47,20 47,13 42,30 48,18 3 476.036
9/2/2010 48,20 48,20 +0,46% 48,20 48,20 48,20 48,20 48,50 1 120.500
5/2/2010 47,98 47,98 +0,38% 47,98 47,98 47,98 44,56 48,50 1 95.960
4/2/2010 48,71 47,80 -1,93% 47,80 48,71 48,43 40,00 0,00 2 48.437
3/2/2010 48,74 48,74 +0,06% 48,74 48,74 48,74 48,74 0,00 2 233.952
2/2/2010 51,00 48,71 -4,49% 48,71 52,00 50,60 48,71 54,32 4 420.023
1/2/2010 50,20 51,00 +5,11% 49,50 51,00 50,43 48,51 55,00 5 544.713
29/1/2010 48,00 48,52 +4,34% 48,00 51,00 49,25 48,50 49,00 8 1.063.965
28/1/2010 45,98 46,50 +6,16% 45,98 46,50 46,19 47,00 0,00 3 457.334
27/1/2010 43,51 43,80 -0,45% 43,51 43,80 43,62 43,00 46,27 2 362.090
26/1/2010 44,00 44,00 -1,79% 44,00 44,00 44,00 40,00 45,65 3 426.800
22/1/2010 44,20 44,80 +9,27% 44,20 44,80 44,63 38,01 45,70 3 410.600
21/1/2010 42,00 41,00 -4,50% 40,00 42,00 41,00 41,00 42,00 3 639.600
20/1/2010 50,00 42,93 +2,21% 42,93 50,00 46,80 38,01 0,00 5 383.841
19/1/2010 42,00 42,00 +0,72% 42,00 42,00 42,00 38,01 42,61 1 201.600
18/1/2010 42,20 41,70 -0,71% 41,70 42,20 41,88 37,82 45,99 4 670.200
15/1/2010 42,00 42,00 +0,72% 42,00 42,00 42,00 42,00 49,97 2 420.000
13/1/2010 40,50 41,70 -0,50% 40,50 41,70 41,39 41,01 44,59 6 852.726
11/1/2010 41,91 41,91 -6,03% 41,91 41,91 41,91 40,52 41,42 1 129.921
8/1/2010 40,70 44,60 +8,78% 40,70 44,60 44,24 40,70 44,60 2 146.010
7/1/2010 39,00 41,00 0,00% 39,00 41,00 39,77 41,00 42,29 5 541.000
4/1/2010 44,00 41,00 -1,20% 41,00 44,00 42,59 40,70 41,00 6 573.730
30/12/2009 41,32 41,50 +0,44% 41,32 41,50 41,45 37,01 41,50 2 16.582
29/12/2009 41,25 41,32 +3,58% 41,25 41,32 41,28 37,07 41,32 2 103.209
28/12/2009 38,00 39,89 +2,28% 38,00 39,89 39,66 36,50 41,10 4 146.753
23/12/2009 39,60 39,00 -0,74% 39,00 39,60 39,52 38,00 39,00 3 241.080
22/12/2009 39,29 39,29 -4,91% 39,29 39,29 39,29 38,01 39,29 1 78.580
21/12/2009 39,31 41,32 +5,95% 39,29 41,32 39,57 39,29 41,32 4 459.112
15/12/2009 39,00 39,00 +2,36% 39,00 39,00 39,00 39,00 41,32 2 113.100
11/12/2009 40,49 38,10 -5,69% 38,00 40,49 39,33 38,10 43,00 4 322.578
10/12/2009 40,01 40,40 +1,03% 40,01 44,61 42,91 38,01 44,61 5 158.773
9/12/2009 40,00 39,99 +5,24% 39,99 40,00 39,99 38,01 40,49 2 211.997
8/12/2009 38,00 38,00 -6,17% 38,00 38,00 38,00 38,00 40,50 1 83.600
7/12/2009 40,00 40,50 +2,53% 40,00 40,50 40,33 38,00 40,50 2 242.000
2/12/2009 39,50 39,50 +1,78% 39,50 39,50 39,50 38,81 40,00 1 347.600
1/12/2009 38,85 38,81 -2,98% 38,81 38,85 38,83 42,00 46,00 2 380.538
30/11/2009 39,55 40,00 -4,76% 39,21 41,98 39,77 38,00 46,00 7 867.116
27/11/2009 38,50 42,00 +5,55% 38,50 42,00 41,41 39,23 43,00 3 248.500
26/11/2009 39,79 39,79 +0,61% 39,79 39,79 39,79 39,00 42,00 1 39.790
25/11/2009 39,55 39,55 +1,67% 39,55 39,55 39,55 36,00 41,99 1 158.200
24/11/2009 38,90 38,90 +10,10% 38,90 38,90 38,90 36,00 39,35 2 38.900
23/11/2009 39,51 35,33 -10,49% 35,33 42,00 38,95 35,81 39,01 5 545.320
18/11/2009 39,50 39,47 -0,05% 39,47 39,50 39,49 36,52 39,47 8 734.456
16/11/2009 39,49 39,49 -8,48% 39,49 39,49 39,49 37,00 39,49 1 51.337
12/11/2009 39,00 43,15 +6,86% 39,00 43,15 42,00 36,21 48,00 5 386.449
9/11/2009 40,38 40,38 +2,23% 40,38 40,38 40,38 36,68 43,15 1 157.482
4/11/2009 37,00 39,50 +8,79% 37,00 39,50 38,10 39,41 42,99 3 68.585
29/10/2009 37,28 36,31 -2,52% 36,31 37,28 36,51 36,41 39,00 2 193.510
28/10/2009 36,40 37,25 +1,50% 36,40 37,25 37,14 33,62 37,80 2 29.715
23/10/2009 36,70 36,70 -0,81% 36,70 36,70 36,70 36,70 49,00 1 11.010
22/10/2009 36,00 37,00 -8,64% 36,00 37,00 36,67 35,51 37,50 2 135.700
21/10/2009 40,50 40,50 +9,02% 40,50 40,50 40,50 33,02 37,80 1 101.250
20/10/2009 37,50 37,15 +6,14% 37,15 37,50 37,32 33,81 37,10 2 246.345
16/10/2009 36,30 35,00 -5,91% 35,00 36,30 35,89 35,00 49,99 3 104.100
15/10/2009 37,20 37,20 +0,54% 37,20 37,20 37,20 36,31 37,20 1 78.120
14/10/2009 37,00 37,00 -0,80% 37,00 37,00 37,00 35,00 37,95 1 96.200
13/10/2009 42,00 37,30 +0,40% 36,82 42,00 40,51 37,30 42,00 5 283.612
9/10/2009 38,00 37,15 +1,50% 37,15 38,00 37,80 34,01 36,80 4 128.520
8/10/2009 36,60 36,60 -4,94% 36,60 36,60 36,60 35,30 38,50 1 76.860
7/10/2009 38,50 38,50 +5,25% 38,50 38,50 38,50 35,10 38,50 1 92.400
6/10/2009 32,00 36,58 +1,61% 32,00 36,58 34,58 36,00 37,97 7 453.050
5/10/2009 35,66 36,00 -4,00% 35,66 36,00 35,69 34,31 36,49 2 356.940
1/10/2009 36,30 37,50 +0,03% 36,30 37,50 36,40 34,00 37,99 7 283.980
30/9/2009 37,49 37,49 -0,03% 37,49 37,49 37,49 36,40 37,49 2 367.402
29/9/2009 36,90 37,50 0,00% 36,90 37,50 36,95 36,20 37,50 4 384.360
25/9/2009 49,99 37,50 +2,74% 36,40 49,99 44,82 35,02 48,99 7 367.540
24/9/2009 36,50 36,50 0,00% 36,50 36,50 36,50 34,60 36,69 1 138.700
23/9/2009 36,70 36,50 +1,11% 36,49 36,70 36,56 36,50 36,70 5 416.557
22/9/2009 36,10 36,10 +0,31% 36,10 36,10 36,10 33,45 36,20 3 191.330
21/9/2009 35,90 35,99 -1,37% 35,90 35,99 35,90 32,92 36,00 2 172.347
18/9/2009 34,49 36,49 +3,52% 34,49 36,49 36,20 32,51 36,49 2 101.372
17/9/2009 35,25 35,25 +1,88% 35,25 35,25 35,25 34,50 35,74 1 183.300
16/9/2009 34,60 34,60 +0,29% 34,60 34,60 34,60 34,88 35,50 2 138.400
15/9/2009 34,50 34,50 0,00% 34,50 34,50 34,50 31,62 34,50 2 155.250
14/9/2009 33,61 34,50 +1,47% 33,61 34,50 34,22 34,00 34,20 2 338.791
8/9/2009 34,00 34,00 +3,03% 34,00 34,00 34,00 33,00 36,00 1 139.400
4/9/2009 33,00 33,00 -5,39% 33,00 33,00 33,00 33,00 0,00 1 165.000
2/9/2009 34,88 34,88 +3,47% 34,88 34,88 34,88 31,80 0,00 3 41.856
28/8/2009 33,71 33,71 -1,72% 33,71 33,71 33,71 31,16 0,00 1 6.742
27/8/2009 34,30 34,30 +0,26% 34,30 34,30 34,30 31,44 34,31 1 85.750
25/8/2009 34,21 34,21 +2,43% 34,21 34,21 34,21 31,82 34,69 2 13.684
24/8/2009 33,40 33,40 -2,91% 33,40 33,40 33,40 30,25 0,00 1 200.400
21/8/2009 34,40 34,40 +1,78% 34,40 34,40 34,40 34,13 34,69 1 55.040
20/8/2009 34,20 33,80 -0,59% 33,80 34,50 33,88 33,81 34,99 4 250.775
19/8/2009 34,00 34,00 +0,03% 33,24 34,00 33,72 34,00 34,20 3 580.088
18/8/2009 33,99 33,99 +1,16% 33,99 33,99 33,99 33,24 33,99 1 3.399
17/8/2009 33,60 33,60 -9,19% 33,60 33,60 33,60 30,51 34,19 2 164.640
14/8/2009 33,53 37,00 +12,94% 33,53 37,00 36,50 30,91 0,00 4 244.553
13/8/2009 32,76 32,76 -3,65% 32,76 32,76 32,76 29,75 33,02 1 6.552
11/8/2009 34,00 34,00 0,00% 34,00 34,00 34,00 30,21 33,89 2 122.400
10/8/2009 32,55 34,00 +4,94% 32,55 34,00 33,14 32,90 34,00 5 450.735
6/8/2009 32,90 32,40 +0,25% 32,40 34,00 33,07 31,01 33,00 5 224.908
5/8/2009 32,00 32,32 +1,00% 32,00 32,32 32,01 34,00 0,00 3 188.896
4/8/2009 32,95 32,00 -3,90% 32,00 33,30 32,53 32,00 32,94 5 403.372
3/8/2009 31,00 33,30 +7,14% 30,98 33,30 32,14 32,45 34,50 5 241.124
31/7/2009 31,08 31,08 +0,26% 31,08 31,08 31,08 30,50 31,59 1 52.836
30/7/2009 31,60 31,00 -1,74% 31,00 31,60 31,17 29,00 31,59 3 74.810
29/7/2009 32,00 31,55 +0,13% 31,55 32,00 31,58 29,01 31,54 4 154.760
28/7/2009 31,60 31,51 -0,51% 31,51 31,60 31,59 31,50 31,58 2 34.751
27/7/2009 32,10 31,67 -1,03% 31,67 32,10 31,67 31,50 36,00 5 472.352
22/7/2009 32,00 32,00 -0,31% 32,00 32,00 32,00 32,00 32,98 1 3.200
21/7/2009 32,10 32,10 +3,22% 32,10 32,10 32,10 32,01 32,30 6 576.318
17/7/2009 31,45 31,10 +0,35% 31,10 31,45 31,35 28,62 31,48 2 116.015
16/7/2009 30,01 30,99 -3,16% 30,01 30,99 30,53 28,33 30,99 4 555.649
15/7/2009 32,00 32,00 +6,88% 32,00 32,00 32,00 28,02 30,50 2 22.400
14/7/2009 29,79 29,94 +6,93% 29,79 29,94 29,92 28,00 30,30 2 209.490
13/7/2009 28,00 28,00 -3,11% 28,00 28,00 28,00 28,00 29,59 1 2.800
8/7/2009 28,90 28,90 -2,36% 28,90 28,90 28,90 26,21 29,00 1 184.960
2/7/2009 29,60 29,60 +4,63% 29,60 29,60 29,60 26,00 36,00 2 82.880
1/7/2009 28,75 28,29 -2,75% 28,29 29,99 29,48 29,04 29,49 3 241.788
30/6/2009 28,45 29,09 +2,25% 28,45 29,50 28,97 26,00 28,75 4 188.329
29/6/2009 27,90 28,45 +1,61% 27,90 28,45 28,30 27,90 28,45 2 87.755
26/6/2009 27,43 28,00 +3,51% 27,43 28,45 27,74 25,68 28,00 6 263.595
25/6/2009 24,50 27,05 -4,92% 24,10 27,05 25,73 25,20 27,30 4 105.510
24/6/2009 28,45 28,45 +8,17% 28,45 28,45 28,45 26,79 28,44 1 142.250
23/6/2009 25,00 26,30 +3,14% 25,00 26,30 25,95 24,54 28,40 4 327.082
22/6/2009 26,30 25,50 -0,62% 25,00 26,30 25,68 24,11 26,24 8 395.535
15/6/2009 25,66 25,66 -0,16% 25,66 25,66 25,66 24,00 26,25 1 51.320
12/6/2009 24,10 25,70 0,00% 24,00 25,70 25,40 23,91 25,80 6 218.440
9/6/2009 25,70 25,70 0,00% 25,70 25,70 25,70 24,10 26,25 1 46.260
8/6/2009 24,00 25,70 +0,51% 24,00 25,70 25,62 25,58 25,70 3 56.366
5/6/2009 25,20 25,57 +1,07% 25,20 25,57 25,36 24,01 25,70 6 448.881
2/6/2009 24,90 25,30 +3,27% 24,90 25,30 25,02 24,05 25,54 3 105.100
1/6/2009 24,15 24,50 +1,45% 24,15 24,99 24,54 24,01 24,88 7 240.520
29/5/2009 24,15 24,15 +4,55% 24,15 24,15 24,15 23,90 24,15 1 9.660
28/5/2009 23,10 23,10 -2,98% 23,10 23,10 23,10 23,90 24,24 1 4.620
27/5/2009 24,24 23,81 -0,17% 23,81 24,24 23,94 23,90 28,00 6 217.858
26/5/2009 23,85 23,85 -1,00% 23,85 23,85 23,85 23,10 23,79 1 21.465
25/5/2009 23,75 24,09 +2,95% 23,75 24,09 24,08 23,75 24,09 2 122.825
22/5/2009 23,40 23,40 +2,54% 23,40 23,40 23,40 23,70 23,90 2 28.380
21/5/2009 23,05 22,82 -0,78% 22,82 23,05 22,99 22,82 24,24 3 114.974
20/5/2009 24,65 23,00 -3,28% 23,00 25,55 24,04 23,01 24,99 11 658.815
19/5/2009 23,90 23,78 -0,50% 23,78 23,90 23,86 23,54 24,65 5 269.604
13/5/2009 23,50 23,90 +1,83% 23,50 23,90 23,51 23,50 24,90 2 91.690
12/5/2009 24,00 23,47 -1,39% 23,42 24,00 23,52 23,50 24,90 7 315.204
11/5/2009 24,00 23,80 -1,24% 23,80 24,00 23,80 23,70 23,80 5 119.023
8/5/2009 24,10 24,10 -0,82% 24,10 24,10 24,10 24,00 24,90 1 89.170
7/5/2009 24,00 24,30 -2,02% 22,44 24,30 23,85 22,50 24,89 4 54.876
6/5/2009 21,05 24,80 +3,33% 21,05 24,80 22,92 23,26 24,90 2 4.585
5/5/2009 23,20 24,00 +3,90% 23,20 24,00 23,30 21,00 25,49 6 349.575
4/5/2009 23,49 23,10 +6,01% 23,10 23,49 23,22 21,18 23,39 2 67.341
30/4/2009 22,00 21,79 +3,66% 21,79 22,00 21,88 20,03 22,59 2 111.612
28/4/2009 21,50 21,02 -1,31% 21,02 21,50 21,24 20,02 24,99 3 138.070
24/4/2009 21,30 21,30 +6,50% 21,30 21,30 21,30 19,67 21,30 3 108.650
22/4/2009 20,00 20,00 +8,70% 20,00 23,00 20,10 20,00 23,00 5 118.600
20/4/2009 20,00 18,40 -2,13% 18,40 20,00 19,60 18,50 20,20 4 174.510
16/4/2009 18,41 18,80 +2,12% 18,41 18,80 18,55 18,41 20,09 2 174.419
15/4/2009 18,85 18,41 -0,49% 18,41 18,85 18,68 18,40 18,80 2 175.650
13/4/2009 18,45 18,50 +5,11% 18,45 18,50 18,47 18,00 18,49 5 88.705
8/4/2009 17,85 17,60 -1,62% 17,60 17,85 17,75 17,61 19,75 9 339.070
6/4/2009 18,00 17,89 -0,61% 17,89 18,00 17,94 17,81 19,75 4 181.250
3/4/2009 19,50 18,00 -10,22% 18,00 19,50 18,33 16,51 19,50 3 56.850
30/3/2009 20,05 20,05 -0,74% 20,05 20,05 20,05 20,04 20,09 1 4.010
26/3/2009 20,00 20,20 +0,25% 20,00 20,20 20,18 19,16 20,24 3 52.470
25/3/2009 20,15 20,15 +6,22% 20,15 20,15 20,15 18,55 20,15 1 72.540
23/3/2009 17,17 18,97 -13,77% 17,17 18,97 18,01 18,00 19,98 4 88.273
20/3/2009 20,50 22,00 +18,85% 20,50 22,00 21,55 18,00 22,00 3 79.750
18/3/2009 18,51 18,51 +0,05% 18,51 18,51 18,51 19,00 20,49 2 92.550
17/3/2009 18,50 18,50 +5,71% 18,50 18,50 18,50 18,51 19,00 1 70.300
11/3/2009 19,00 17,50 -5,91% 17,50 19,00 17,54 0,01 17,00 3 57.900
9/3/2009 18,60 18,60 +3,28% 18,60 18,60 18,60 17,50 20,00 1 9.300
4/3/2009 18,01 18,01 -2,91% 18,01 18,01 18,01 9,58 19,20 1 54.030
27/2/2009 18,60 18,55 +2,37% 18,55 18,60 18,59 18,01 19,20 2 158.075
20/2/2009 18,12 18,12 -0,98% 18,12 18,12 18,12 18,35 18,40 2 132.276
19/2/2009 18,12 18,30 -3,63% 18,12 18,30 18,27 18,12 20,79 2 109.620
17/2/2009 18,99 18,99 -5,05% 18,99 18,99 18,99 18,30 20,79 1 13.293
12/2/2009 20,00 20,00 +11,05% 20,00 20,00 20,00 18,05 21,00 2 78.000
11/2/2009 18,01 18,01 -5,71% 18,01 18,01 18,01 18,00 18,39 1 18.010
9/2/2009 19,10 19,10 +1,06% 19,10 19,10 19,10 18,98 21,98 1 1.910
2/2/2009 18,90 18,90 0,00% 18,90 18,90 18,90 17,04 18,93 1 51.030
30/1/2009 17,04 18,90 -6,90% 17,04 19,15 18,07 18,90 19,70 6 75.830
29/1/2009 20,30 20,30 -2,45% 20,30 20,30 20,30 17,05 21,50 1 40.600
27/1/2009 20,81 20,81 +0,05% 20,81 20,81 20,81 17,02 21,90 1 20.810
16/1/2009 20,80 20,80 -1,42% 20,80 20,80 20,80 19,80 21,86 1 45.760
14/1/2009 20,00 21,10 +0,48% 20,00 21,10 20,88 19,81 21,97 4 129.500
12/1/2009 18,21 21,00 +2,44% 18,21 21,02 19,87 19,70 21,25 7 327.894
9/1/2009 20,50 20,50 +3,02% 20,50 20,50 20,50 18,11 21,99 1 20.500
7/1/2009 19,90 19,90 -1,00% 19,90 19,90 19,90 18,51 21,99 1 55.720
6/1/2009 19,99 20,10 +0,55% 19,99 20,10 20,08 19,91 20,45 2 18.079
5/1/2009 19,99 19,99 -0,05% 19,99 19,99 19,99 18,31 19,99 2 11.994
2/1/2009 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 25,55 1 30.000
29/12/2008 20,00 20,00 -21,72% 20,00 20,00 20,00 19,10 25,55 1 22.000
19/12/2008 18,00 25,55 +50,29% 18,00 25,55 18,55 17,90 25,55 3 76.065
16/12/2008 18,20 17,00 -5,03% 17,00 18,20 17,60 17,00 19,98 2 133.760
15/12/2008 18,00 17,90 -0,56% 17,90 18,00 17,93 17,00 19,99 3 182.980
11/12/2008 18,00 18,00 -9,55% 18,00 18,00 18,00 17,14 19,90 3 88.200
10/12/2008 19,90 19,90 +3,65% 19,90 19,90 19,90 16,00 19,90 1 9.950
9/12/2008 19,20 19,20 +4,92% 19,20 19,20 19,20 15,51 19,49 1 28.800
8/12/2008 18,50 18,30 -7,44% 18,30 19,00 18,57 15,56 19,19 4 204.350
2/12/2008 19,77 19,77 +9,83% 19,77 19,77 19,77 18,00 19,76 1 77.103
28/11/2008 18,00 18,00 -5,21% 18,00 18,00 18,00 16,41 19,75 1 90.000
27/11/2008 18,99 18,99 +15,79% 18,99 18,99 18,99 16,51 19,00 3 81.657
24/11/2008 15,51 16,40 +2,50% 15,51 16,40 15,95 15,50 18,99 2 79.775
21/11/2008 16,00 16,00 +3,23% 16,00 16,00 16,00 15,50 16,00 1 20.800
19/11/2008 18,99 15,50 -3,13% 15,50 18,99 16,24 15,70 19,00 4 68.242
18/11/2008 16,00 16,00 0,00% 16,00 16,00 16,00 15,50 19,00 1 3.200
17/11/2008 16,20 16,00 -1,23% 16,00 16,20 16,15 16,00 20,00 2 75.940
14/11/2008 16,20 16,20 -1,22% 16,20 16,20 16,20 16,20 20,00 2 19.440
12/11/2008 16,40 16,40 -0,61% 16,40 16,40 16,40 16,20 16,60 1 16.400
11/11/2008 16,50 16,50 -2,94% 16,50 16,50 16,50 16,40 20,00 1 156.750
10/11/2008 17,00 17,00 +3,66% 16,40 17,90 16,69 16,40 20,00 6 96.850
6/11/2008 16,42 16,40 -4,09% 16,40 16,42 16,40 16,41 20,00 3 139.422
5/11/2008 17,10 17,10 +5,56% 17,10 17,10 17,10 16,41 20,00 1 46.170
31/10/2008 16,20 16,20 -4,99% 16,20 16,20 16,20 16,25 19,99 1 34.020
23/10/2008 19,00 17,05 -5,28% 17,05 21,98 18,38 16,60 21,99 4 20.223
21/10/2008 18,00 18,00 -18,18% 18,00 18,00 18,00 16,02 22,00 1 75.600
20/10/2008 17,00 22,00 +0,05% 17,00 22,00 18,98 16,02 22,00 4 210.700
13/10/2008 16,50 21,99 +46,60% 16,00 21,99 16,54 16,51 21,99 6 210.151
10/10/2008 16,80 15,00 -15,73% 13,50 16,80 14,62 13,51 22,00 7 200.430
8/10/2008 18,50 17,80 +2,89% 17,05 18,50 18,03 13,00 17,50 7 209.240
6/10/2008 18,80 17,30 -9,42% 17,30 18,80 17,83 17,30 22,00 6 212.280
2/10/2008 19,10 19,10 -5,91% 19,10 19,10 19,10 19,00 19,50 1 1.910
1/10/2008 20,19 20,30 +4,10% 20,00 20,30 20,22 19,10 21,99 4 224.459
30/9/2008 19,50 19,50 +5,69% 19,50 19,50 19,50 18,02 19,50 2 42.889
29/9/2008 18,50 18,45 +5,43% 18,20 18,50 18,47 18,05 19,82 12 1.429.815
24/9/2008 17,50 17,50 +5,42% 17,50 17,50 17,50 17,01 19,88 1 35.000
23/9/2008 16,61 16,60 -17,00% 16,60 16,61 16,60 17,00 20,00 2 96.310
22/9/2008 17,45 20,00 +27,15% 17,00 20,00 17,96 16,61 20,00 5 197.650
18/9/2008 17,01 15,73 -7,52% 15,73 17,01 16,06 15,76 16,85 2 86.734
17/9/2008 17,61 17,01 -3,35% 17,01 17,61 17,28 15,50 19,97 3 198.731
16/9/2008 17,62 17,60 -4,86% 17,60 17,62 17,60 17,01 17,51 4 133.620
15/9/2008 17,63 18,50 -3,90% 17,63 18,50 18,33 18,20 19,10 2 144.845
12/9/2008 18,50 19,25 +4,62% 18,50 19,25 18,92 18,78 19,69 3 70.025
11/9/2008 18,50 18,40 +2,79% 18,40 18,50 18,41 17,61 20,00 2 114.160
10/9/2008 18,05 17,90 -3,24% 17,90 18,05 17,99 18,40 25,30 3 59.385
9/9/2008 18,50 18,50 +4,82% 18,50 18,50 18,50 17,50 21,38 1 81.400
8/9/2008 19,00 17,65 -17,52% 17,65 19,00 18,26 17,70 21,39 3 29.225
4/9/2008 20,01 21,40 +4,39% 20,00 21,40 20,47 19,01 21,40 6 278.396
3/9/2008 20,85 20,50 0,00% 20,50 20,85 20,69 20,02 21,00 4 279.335
2/9/2008 21,00 20,50 +2,50% 20,50 21,00 20,97 20,50 21,40 2 50.350
1/9/2008 20,12 20,00 +3,04% 20,00 20,12 20,07 20,00 21,40 2 114.432
28/8/2008 20,60 19,41 -11,77% 19,41 20,60 19,73 20,50 20,90 4 74.977
25/8/2008 22,00 22,00 0,00% 22,00 22,00 22,00 20,11 22,00 2 103.400
21/8/2008 22,00 22,00 +9,24% 22,00 22,00 22,00 21,95 22,00 1 6.600
20/8/2008 20,14 20,14 -6,76% 20,14 20,14 20,14 20,15 21,95 1 48.336
19/8/2008 21,60 21,60 -4,00% 21,60 21,60 21,60 19,96 22,65 1 51.840
18/8/2008 21,94 22,50 +3,21% 20,23 22,50 21,69 20,24 23,99 5 266.845
14/8/2008 21,80 21,80 +2,68% 21,80 21,80 21,80 21,61 24,00 1 87.200
13/8/2008 21,23 21,23 +7,33% 21,23 21,23 21,23 20,01 21,80 1 2.123
12/8/2008 21,10 19,78 -7,14% 19,78 21,10 19,95 19,81 21,80 5 35.913
8/8/2008 21,30 21,30 -2,29% 21,30 21,30 21,30 20,00 21,80 1 48.990
7/8/2008 21,82 21,80 +8,67% 21,25 21,82 21,67 20,52 21,80 5 225.447
6/8/2008 21,75 20,06 -12,40% 20,06 21,75 21,45 20,15 21,61 10 338.972
5/8/2008 20,99 22,90 +10,68% 20,99 22,90 22,72 21,25 25,03 2 24.999
4/8/2008 21,10 20,69 -1,52% 20,69 21,10 20,89 20,01 21,09 3 106.549
1/8/2008 21,28 21,01 +4,01% 21,01 21,28 21,26 20,00 22,90 2 34.021
31/7/2008 20,10 20,20 -1,42% 20,00 20,20 20,12 20,00 21,28 6 171.040
30/7/2008 20,50 20,49 -0,05% 20,49 20,50 20,49 20,10 21,30 3 122.980
25/7/2008 24,74 20,50 +0,05% 20,50 24,74 22,76 20,00 24,74 5 102.451
23/7/2008 20,49 20,49 +0,94% 20,49 20,49 20,49 20,00 20,59 1 61.470
22/7/2008 21,00 20,30 -3,56% 20,30 21,00 20,70 20,01 24,50 4 70.398
21/7/2008 21,00 21,05 +2,68% 21,00 21,05 21,04 21,00 24,74 2 23.150
17/7/2008 20,95 20,50 -1,44% 20,50 20,95 20,64 20,01 24,68 3 146.585
16/7/2008 21,50 20,80 -5,24% 20,80 21,50 21,48 20,80 21,50 3 217.034
15/7/2008 21,95 21,95 +8,13% 21,95 21,95 21,95 20,40 21,49 1 43.900
14/7/2008 20,30 20,30 -0,98% 20,30 20,30 20,30 20,30 20,89 1 85.260
11/7/2008 21,00 20,50 -2,38% 20,50 21,00 20,63 20,02 20,50 3 169.200
10/7/2008 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 21,43 2 58.800
7/7/2008 22,29 21,00 -2,33% 21,00 22,29 21,23 20,50 21,99 5 373.777
4/7/2008 21,50 21,50 -1,83% 21,50 21,50 21,50 20,21 22,50 1 107.500
3/7/2008 21,90 21,90 -0,68% 21,90 21,90 21,90 21,50 22,68 1 109.500
2/7/2008 22,10 22,05 -2,86% 22,05 22,10 22,08 20,00 21,90 2 110.400
30/6/2008 23,05 22,70 +0,89% 22,70 23,05 23,03 22,41 23,90 3 205.040
26/6/2008 22,50 22,50 0,00% 22,50 22,50 22,50 21,02 23,00 2 101.250
25/6/2008 22,50 22,50 +7,09% 22,50 22,50 22,50 21,51 23,09 1 58.500
24/6/2008 22,63 21,01 +1,64% 21,01 22,63 22,24 21,01 24,69 5 278.008
20/6/2008 23,00 20,67 -10,13% 20,67 23,00 21,66 20,67 22,00 5 312.038
19/6/2008 23,00 23,00 +2,22% 23,00 23,00 23,00 23,00 24,70 3 66.700
18/6/2008 23,00 22,50 -2,60% 22,50 23,00 22,54 22,50 24,70 4 112.700
16/6/2008 23,10 23,10 +0,43% 23,10 23,10 23,10 23,00 24,69 1 46.200
10/6/2008 23,25 23,00 -6,88% 23,00 23,25 23,00 23,00 24,70 2 108.125
9/6/2008 24,70 24,70 +0,04% 24,70 24,70 24,70 23,35 24,70 1 98.800
6/6/2008 24,69 24,69 +6,24% 24,69 24,69 24,69 23,25 24,70 1 113.574
5/6/2008 24,50 23,24 -6,10% 23,24 24,73 24,44 23,24 24,70 7 347.186
4/6/2008 24,75 24,75 +7,33% 24,75 24,75 24,75 23,07 24,60 1 32.175
3/6/2008 24,80 23,06 -8,85% 23,06 24,80 23,44 23,06 25,70 4 213.388
2/6/2008 25,50 25,30 +1,20% 25,30 25,50 25,34 24,80 25,00 2 230.630
30/5/2008 25,00 25,00 -4,32% 25,00 25,00 25,00 24,80 25,99 1 25.000
29/5/2008 26,00 26,13 +13,61% 26,00 26,13 26,03 23,65 26,13 3 156.221
27/5/2008 24,20 23,00 -5,78% 23,00 24,20 23,71 22,73 26,00 4 296.380
26/5/2008 24,75 24,41 +11,82% 24,41 24,80 24,57 24,41 25,98 6 326.795
23/5/2008 24,70 21,83 -11,62% 20,00 24,70 22,31 22,02 24,10 8 229.888
21/5/2008 24,80 24,70 -1,20% 24,70 24,80 24,71 24,70 25,15 2 93.910
20/5/2008 25,00 25,00 -3,85% 25,00 25,00 25,00 24,80 24,95 1 12.500
16/5/2008 26,00 26,00 +1,76% 26,00 26,00 26,00 24,10 25,89 2 156.000
15/5/2008 24,40 25,55 +0,99% 24,40 25,55 24,97 24,41 25,79 2 49.950
14/5/2008 25,30 25,30 +0,40% 25,30 25,30 25,30 25,30 25,48 2 151.800
13/5/2008 24,80 25,20 +4,56% 24,50 25,20 24,95 24,41 25,49 5 314.490
12/5/2008 24,25 24,10 -4,29% 24,00 24,25 24,09 24,10 24,89 5 462.560
9/5/2008 25,20 25,18 +0,72% 25,17 25,20 25,18 23,08 25,18 6 22.665
8/5/2008 24,40 25,00 +3,31% 24,00 25,00 24,32 23,02 25,00 12 926.643
7/5/2008 25,20 24,20 -2,02% 23,00 25,20 23,38 23,03 24,30 7 456.160
6/5/2008 24,70 24,70 -1,04% 24,70 24,70 24,70 23,00 25,24 1 93.860
5/5/2008 24,40 24,96 -0,16% 22,75 25,00 24,41 24,00 25,30 9 513.761
2/5/2008 23,96 25,00 +13,12% 23,96 25,00 24,33 24,21 25,49 6 279.852
30/4/2008 21,99 22,10 +2,31% 21,60 22,10 21,94 20,79 30,00 5 438.930
28/4/2008 21,40 21,60 +0,98% 21,25 21,60 21,35 21,00 21,60 4 232.720
25/4/2008 21,10 21,39 +6,68% 21,10 21,39 21,24 19,81 21,39 9 286.845
24/4/2008 20,00 20,05 -2,67% 20,00 20,05 20,00 19,51 21,18 5 172.180
23/4/2008 20,65 20,60 -2,32% 20,60 20,65 20,60 20,00 20,37 2 32.965
22/4/2008 21,35 21,09 +3,64% 21,09 21,35 21,22 20,00 21,20 3 186.788
18/4/2008 20,36 20,35 +1,24% 20,35 20,36 20,35 20,36 21,25 2 183.205
17/4/2008 19,20 20,10 +4,69% 19,20 20,30 19,84 19,45 21,50 7 375.025
16/4/2008 19,00 19,20 0,00% 18,78 19,20 18,85 17,74 19,29 5 231.918
14/4/2008 19,10 19,20 +0,89% 19,10 19,20 19,16 18,05 19,24 4 99.640
11/4/2008 20,00 19,03 -3,65% 18,00 20,00 19,10 17,40 20,44 8 328.629
10/4/2008 19,50 19,75 +2,33% 19,50 19,75 19,63 19,50 19,84 7 421.575
9/4/2008 19,80 19,30 +9,97% 19,30 19,80 19,46 19,35 19,75 19 943.220
8/4/2008 17,50 17,55 +5,47% 17,50 18,00 17,77 17,52 18,00 6 257.750
7/4/2008 17,10 16,64 -2,12% 16,64 17,10 17,05 16,63 17,49 2 78.430
4/4/2008 17,00 17,00 -1,56% 17,00 17,00 17,00 17,00 17,80 3 66.300
3/4/2008 17,02 17,27 -0,17% 17,00 17,27 17,04 17,15 17,27 7 239.120
1/4/2008 17,41 17,30 -1,14% 17,01 17,41 17,36 17,10 17,22 3 105.941
31/3/2008 17,25 17,50 -2,29% 17,25 18,00 17,74 17,00 18,50 4 109.975
28/3/2008 18,10 17,91 -1,86% 17,91 18,10 17,99 18,15 18,49 2 50.395
27/3/2008 18,25 18,25 0,00% 18,25 18,25 18,25 18,00 18,20 2 67.525
26/3/2008 18,25 18,25 -3,95% 18,25 18,25 18,25 17,82 21,03 3 365.000
19/3/2008 19,00 19,00 +4,97% 19,00 19,00 19,00 17,32 18,50 1 95.000
17/3/2008 18,04 18,10 +0,28% 17,10 18,10 17,67 17,11 18,38 8 404.660
14/3/2008 19,00 18,05 -7,44% 18,05 19,00 18,42 18,04 21,02 5 482.660
12/3/2008 19,85 19,50 -1,52% 19,50 19,90 19,74 19,00 20,00 3 90.805
11/3/2008 19,80 19,80 +4,21% 19,80 19,80 19,80 18,15 19,45 2 142.265
7/3/2008 18,00 19,00 +5,56% 18,00 19,00 18,84 18,04 21,99 2 212.900
6/3/2008 20,34 18,00 -10,89% 18,00 20,34 19,48 10,00 21,99 10 194.844
5/3/2008 20,20 20,20 -3,81% 20,20 20,20 20,20 20,00 22,30 2 46.460
4/3/2008 21,00 21,00 0,00% 21,00 21,00 21,00 20,21 22,00 1 2.100
3/3/2008 21,15 21,00 +2,44% 21,00 21,15 21,14 20,80 21,00 2 203.010
29/2/2008 20,50 20,50 -1,20% 20,50 20,50 20,50 21,00 21,49 1 71.750
28/2/2008 20,90 20,75 -3,49% 20,75 20,90 20,82 20,51 21,49 2 185.350
26/2/2008 21,00 21,50 +4,12% 21,00 21,50 21,11 20,51 21,50 3 245.900
25/2/2008 21,00 20,65 +2,99% 20,65 21,00 20,86 20,50 21,24 3 135.625
22/2/2008 20,20 20,05 +0,25% 20,05 20,20 20,07 20,30 20,98 2 120.435
21/2/2008 20,33 20,00 0,00% 20,00 20,34 20,25 19,50 20,19 10 690.844
20/2/2008 19,50 20,00 +1,01% 19,50 20,00 19,73 19,50 24,99 3 41.450
19/2/2008 19,45 19,80 +1,80% 19,45 19,80 19,57 19,27 19,98 3 70.475
18/2/2008 19,45 19,45 -2,75% 19,45 19,45 19,45 19,21 24,99 1 35.010
14/2/2008 19,70 20,00 +2,56% 19,70 20,00 19,72 19,55 20,00 3 98.620
12/2/2008 19,50 19,50 +2,63% 19,50 19,50 19,50 19,22 20,00 1 31.200
11/2/2008 19,50 19,00 -2,56% 17,02 19,80 19,47 19,00 19,50 7 245.406
7/2/2008 20,24 19,50 -2,50% 19,50 20,24 19,81 19,20 19,50 5 303.047
6/2/2008 20,00 20,00 +5,26% 20,00 20,00 20,00 19,01 20,00 1 20.000
1/2/2008 20,00 19,00 +2,70% 19,00 20,05 19,85 18,02 24,90 3 129.025
31/1/2008 20,00 18,50 -5,13% 18,50 20,00 19,20 18,70 20,00 8 323.613
30/1/2008 19,50 19,50 -11,36% 19,50 19,50 19,50 18,02 19,81 1 3.900
29/1/2008 22,00 22,00 +15,79% 22,00 22,00 22,00 19,37 25,54 1 26.400
24/1/2008 19,00 19,00 -3,16% 19,00 19,00 19,00 19,00 27,50 1 74.100
23/1/2008 20,00 19,62 -2,05% 19,62 20,00 19,87 18,03 22,00 4 43.734
18/1/2008 21,00 20,03 -8,12% 20,03 21,00 20,56 20,03 20,99 2 185.120
17/1/2008 22,00 21,80 -0,91% 21,80 22,00 21,90 21,08 22,50 2 85.420
16/1/2008 23,00 22,00 -7,17% 22,00 23,00 22,28 21,02 23,68 7 209.490
15/1/2008 24,00 23,70 -10,57% 23,70 24,00 23,99 23,20 25,98 2 129.570
14/1/2008 23,83 26,50 +12,77% 23,83 26,50 24,92 26,50 28,09 3 186.933
11/1/2008 23,50 23,50 +2,62% 23,50 23,50 23,50 23,00 26,39 1 164.500
10/1/2008 22,70 22,90 -0,43% 22,70 22,90 22,76 22,10 28,04 5 348.276
9/1/2008 23,00 23,00 +0,44% 23,00 23,00 23,00 22,11 24,49 1 9.200
8/1/2008 23,55 22,90 +4,04% 22,12 24,77 22,74 22,80 24,39 6 263.998
4/1/2008 25,00 22,01 -8,29% 22,01 25,00 23,52 22,01 23,40 9 364.654
3/1/2008 24,50 24,00 -4,00% 24,00 24,50 24,42 23,90 24,00 2 173.450
2/1/2008 24,70 25,00 -1,77% 24,70 25,00 24,77 24,67 25,20 4 265.100
28/12/2007 24,80 25,45 +3,04% 24,80 25,50 25,30 24,70 25,50 3 91.115
27/12/2007 24,71 24,70 -0,08% 24,70 24,71 24,70 24,70 25,70 2 61.760
21/12/2007 25,60 24,72 -3,25% 24,72 25,60 24,96 24,72 25,19 4 566.762
20/12/2007 25,50 25,55 +1,63% 25,49 25,55 25,51 24,72 25,54 3 107.152
19/12/2007 25,30 25,14 +0,16% 25,14 25,30 25,18 24,72 25,30 4 269.446
18/12/2007 25,01 25,10 +2,87% 24,90 25,10 25,01 25,00 25,20 9 730.551
17/12/2007 24,60 24,40 -1,61% 24,15 25,39 24,52 24,15 24,98 9 465.952
14/12/2007 26,00 24,80 +0,61% 24,80 26,65 25,38 24,70 26,50 12 835.035
13/12/2007 26,50 24,65 -1,40% 24,20 27,10 25,37 24,50 25,49 43 2.901.752
11/12/2007 24,20 25,00 +4,17% 24,20 25,00 24,83 22,71 25,00 5 265.710
10/12/2007 24,20 24,00 -0,50% 22,78 24,99 24,09 22,70 24,01 8 460.285
7/12/2007 23,80 24,12 +0,71% 23,80 24,60 24,22 24,20 25,00 6 346.425
6/12/2007 23,75 23,95 +3,46% 23,75 23,95 23,85 23,56 23,79 2 238.500
5/12/2007 23,50 23,15 -1,49% 23,15 23,50 23,30 23,30 24,99 9 617.927
4/12/2007 23,70 23,50 -1,01% 23,33 23,85 23,46 23,50 25,00 7 340.225
3/12/2007 24,00 23,74 -1,08% 23,74 24,00 23,97 23,10 26,52 3 107.896
30/11/2007 24,00 24,00 +4,30% 24,00 24,00 24,00 23,98 26,51 1 33.600
29/11/2007 23,00 23,01 +0,04% 23,00 23,01 23,00 23,00 23,99 3 372.668
28/11/2007 22,50 23,00 +4,45% 22,50 23,00 22,63 22,80 23,00 2 67.900
27/11/2007 23,40 22,02 -5,90% 22,02 23,40 22,88 22,03 24,00 2 233.436
26/11/2007 23,91 23,40 +1,30% 23,40 23,91 23,63 23,01 24,00 5 141.790
22/11/2007 24,00 23,10 0,00% 23,10 24,00 23,70 23,10 24,00 2 71.100
21/11/2007 23,10 23,10 -9,38% 23,10 23,10 23,10 23,10 25,50 1 34.650
16/11/2007 23,25 25,49 +9,63% 23,25 25,49 23,57 23,13 25,50 3 247.485
13/11/2007 24,00 23,25 -10,23% 23,25 24,00 23,74 23,90 24,50 2 111.600
8/11/2007 25,80 25,90 +3,60% 25,80 25,90 25,81 24,50 25,48 2 154.870
6/11/2007 24,02 25,00 +3,52% 24,00 25,00 24,82 24,02 25,80 6 504.040
5/11/2007 24,15 24,15 -0,62% 24,15 24,15 24,15 24,00 24,39 1 120.750
1/11/2007 24,30 24,30 -0,82% 24,30 24,30 24,30 24,01 24,30 1 24.300
30/10/2007 24,50 24,50 -4,30% 24,50 24,50 24,50 23,91 25,79 1 98.000
29/10/2007 24,60 25,60 -2,29% 24,60 25,60 25,26 24,66 25,79 3 189.500
25/10/2007 25,80 26,20 +0,81% 25,80 26,20 25,80 25,17 26,20 2 224.540
24/10/2007 25,80 25,99 -0,04% 25,80 25,99 25,83 26,00 26,70 2 121.431
22/10/2007 26,00 26,00 -1,89% 24,80 26,00 25,73 23,92 26,70 5 355.200
18/10/2007 26,50 26,50 +1,15% 26,50 26,50 26,50 26,30 27,00 1 10.600
17/10/2007 26,20 26,20 0,00% 26,20 26,20 26,20 24,30 29,69 1 44.540
16/10/2007 26,20 26,20 +0,54% 26,20 26,20 26,20 24,30 26,20 1 26.200
15/10/2007 26,06 26,06 -1,73% 26,06 26,06 26,06 26,05 26,51 1 2.606
11/10/2007 26,60 26,52 +1,41% 26,52 26,90 26,70 26,52 26,90 4 251.012
9/10/2007 26,15 26,15 -1,88% 26,15 26,15 26,15 25,30 26,49 1 23.535
8/10/2007 25,21 26,65 -4,10% 25,21 26,65 25,64 25,30 26,65 2 51.284
5/10/2007 27,79 27,79 +1,24% 27,79 27,79 27,79 26,90 27,69 1 27.790
4/10/2007 27,70 27,45 +2,81% 27,00 27,70 27,50 27,45 27,99 4 167.805
3/10/2007 25,98 26,70 +3,49% 25,36 29,19 26,97 24,59 26,90 14 1.019.610
2/10/2007 25,00 25,80 +3,20% 25,00 25,80 25,07 24,04 25,80 4 395.955
1/10/2007 25,00 25,00 -0,40% 25,00 25,00 0,00 24,01 25,00 1 72.500
28/9/2007 25,50 25,10 +4,37% 25,10 25,70 25,39 24,00 25,10 6 767.005
27/9/2007 23,70 24,05 +0,63% 23,70 24,05 23,83 23,70 24,27 2 30.985
26/9/2007 24,80 23,90 -0,83% 23,90 25,00 24,38 23,90 25,07 8 295.080
25/9/2007 24,10 24,10 +0,42% 24,10 24,10 24,10 24,35 24,58 1 24.100
24/9/2007 24,50 24,00 -4,00% 24,00 24,50 24,25 23,85 26,01 5 439.040
21/9/2007 24,30 25,00 +4,17% 24,30 25,00 24,37 24,15 26,99 3 168.194
20/9/2007 24,00 24,00 0,00% 24,00 24,00 24,00 23,10 26,32 2 36.000
19/9/2007 24,50 24,00 +4,35% 24,00 24,50 24,10 23,90 27,00 3 113.300
18/9/2007 23,50 23,00 0,00% 23,00 24,00 23,72 23,00 26,99 4 68.800
17/9/2007 23,89 23,00 0,00% 23,00 24,00 23,89 23,00 27,00 8 105.151
14/9/2007 23,01 23,00 -0,35% 23,00 23,01 23,00 23,00 23,95 3 103.507
13/9/2007 23,50 23,08 -8,05% 23,08 23,50 23,10 22,69 23,95 2 39.278
12/9/2007 25,00 25,10 -4,20% 25,00 25,10 25,03 24,44 25,49 2 32.550
6/9/2007 26,20 26,20 +4,72% 26,20 26,20 26,20 26,10 30,00 1 183.400
5/9/2007 25,51 25,02 -3,77% 25,02 26,30 26,05 25,00 29,15 3 351.784
4/9/2007 26,00 26,00 +0,78% 26,00 26,00 26,00 25,52 28,95 1 101.400
3/9/2007 25,10 25,80 -14,00% 25,00 25,80 25,41 25,20 30,00 3 249.040
31/8/2007 25,30 30,00 +23,15% 23,75 30,00 27,63 23,68 29,99 6 292.910
30/8/2007 24,90 24,36 -4,09% 24,36 24,90 24,72 24,35 26,49 6 276.915
29/8/2007 25,75 25,40 -2,72% 25,40 25,75 25,44 25,01 30,00 4 198.470
28/8/2007 26,11 26,11 -0,72% 26,11 26,11 26,11 25,52 29,95 1 5.222
27/8/2007 26,30 26,30 0,00% 26,30 26,30 26,30 24,91 26,06 2 147.280
24/8/2007 26,30 26,30 -4,36% 26,30 26,30 26,30 26,30 26,79 1 115.720
23/8/2007 27,07 27,50 +1,81% 26,70 27,50 26,92 26,32 26,62 10 586.968
22/8/2007 27,01 27,01 +0,04% 27,01 27,01 27,01 26,30 28,00 2 248.492
21/8/2007 27,00 27,00 +7,78% 27,00 27,31 27,02 25,16 30,69 4 318.910
20/8/2007 27,00 25,05 -1,76% 25,05 27,00 26,55 23,80 27,00 3 162.005
17/8/2007 25,50 25,50 +0,79% 25,50 25,50 25,50 23,86 29,99 1 140.250
16/8/2007 27,50 25,30 -9,64% 25,00 27,90 25,86 22,50 26,48 8 434.530
15/8/2007 27,98 28,00 +1,19% 27,90 28,00 27,95 27,50 27,98 4 464.110
14/8/2007 28,70 27,67 -1,88% 27,67 28,70 28,06 27,68 28,39 7 597.746
13/8/2007 28,60 28,20 -0,35% 28,20 28,60 28,46 27,51 28,20 2 85.400
10/8/2007 28,45 28,30 -11,56% 28,01 28,45 28,22 28,20 29,38 4 279.426
8/8/2007 30,00 32,00 +7,06% 28,01 32,00 29,90 28,02 32,00 8 813.521
7/8/2007 29,70 29,89 +1,32% 29,70 29,89 29,84 28,01 29,94 3 152.230
6/8/2007 29,50 29,50 0,00% 29,50 29,50 29,50 29,25 29,78 1 147.500
3/8/2007 30,50 29,50 +0,31% 29,50 30,50 30,31 28,01 30,95 4 342.570
2/8/2007 29,41 29,41 +2,90% 29,41 29,41 29,41 29,41 29,90 9 1.049.937
1/8/2007 30,50 28,58 -33,46% 28,58 30,50 29,28 28,70 30,49 7 729.230
31/7/2007 31,88 42,95 +38,50% 30,50 42,95 34,16 0,00 0,00 7 454.343
30/7/2007 31,00 31,01 +2,48% 31,00 32,04 31,15 0,00 0,00 6 451.735
27/7/2007 30,50 30,26 -2,39% 30,26 30,50 30,30 0,00 0,00 2 236.364
26/7/2007 32,40 31,00 -4,32% 31,00 32,80 31,82 0,00 0,00 7 563.335
25/7/2007 33,49 32,40 -4,71% 32,40 33,49 33,33 0,00 0,00 2 23.334
24/7/2007 32,80 34,00 -18,84% 31,05 34,00 32,69 0,00 0,00 8 415.245
23/7/2007 31,30 41,89 +33,62% 31,30 41,89 33,24 0,00 0,00 13 1.044.001
20/7/2007 31,35 31,35 -0,16% 31,35 31,35 31,35 31,20 31,35 2 244.530
19/7/2007 31,40 31,40 +4,39% 31,40 31,40 31,40 31,20 31,89 1 248.060
18/7/2007 30,50 30,08 0,00% 30,08 30,50 30,10 31,00 31,89 2 54.186
17/7/2007 31,50 30,08 -3,59% 30,08 33,00 32,40 30,09 31,89 9 411.534
16/7/2007 31,40 31,20 +0,35% 31,20 31,97 31,38 31,20 31,98 3 53.351
12/7/2007 29,31 31,09 -2,69% 28,00 31,09 29,34 25,01 31,39 9 363.928
11/7/2007 31,59 31,95 +1,43% 30,83 31,95 31,39 30,83 31,95 10 489.814
10/7/2007 29,99 31,50 +6,38% 29,61 35,00 30,93 31,50 35,00 13 1.166.161
6/7/2007 30,21 29,61 -0,67% 29,61 30,21 30,00 29,61 29,98 7 372.015
5/7/2007 29,70 29,81 +1,19% 29,70 29,81 29,78 29,30 35,00 2 241.241
4/7/2007 30,99 29,46 -1,93% 29,46 30,99 29,52 29,40 30,97 3 389.664
3/7/2007 29,00 30,04 +1,83% 29,00 30,04 29,66 29,55 30,03 5 474.512
2/7/2007 30,00 29,50 +2,90% 28,90 30,05 29,82 28,60 29,50 8 495.236
29/6/2007 30,00 28,67 -2,81% 28,67 30,00 29,56 28,67 30,05 8 792.240
28/6/2007 29,00 29,50 +3,11% 29,00 29,99 29,73 28,61 29,70 5 493.608
27/6/2007 29,06 28,61 -1,55% 28,61 29,06 28,95 28,63 29,99 6 448.836
25/6/2007 29,76 29,06 -3,55% 29,06 29,90 29,82 29,05 30,98 4 307.158
21/6/2007 29,22 30,13 +2,14% 29,05 30,13 29,70 30,10 30,13 15 975.017
20/6/2007 29,50 29,50 +0,65% 29,50 29,50 29,50 29,20 29,50 2 70.800
19/6/2007 29,31 29,31 -0,64% 29,00 29,31 29,11 28,60 29,49 6 678.352
18/6/2007 29,50 29,50 -1,01% 29,14 29,50 29,32 28,60 29,70 5 334.250
15/6/2007 29,89 29,80 -0,63% 29,80 29,89 29,81 29,52 29,99 3 232.530
14/6/2007 29,62 29,99 +0,03% 29,00 29,99 29,46 28,60 29,99 6 503.873
13/6/2007 29,98 29,98 -0,03% 29,98 29,98 29,98 29,50 29,99 2 182.878
12/6/2007 29,25 29,99 +2,35% 29,01 29,99 29,55 29,92 29,99 12 777.315
11/6/2007 29,69 29,30 +1,91% 29,30 29,69 29,38 29,00 29,30 4 367.311
8/6/2007 29,50 28,75 -5,74% 28,75 29,50 28,82 28,75 30,50 8 515.988
6/6/2007 30,00 30,50 0,00% 28,29 30,50 29,60 28,03 30,50 13 603.867
5/6/2007 30,39 30,50 +0,33% 29,80 30,50 30,25 29,65 30,50 7 666.069
4/6/2007 30,20 30,40 +1,37% 29,80 30,40 29,98 29,85 30,40 6 161.917
1/6/2007 30,00 29,99 +0,27% 29,99 30,29 30,06 29,45 29,99 5 613.419
31/5/2007 29,61 29,91 +2,08% 29,61 29,91 29,76 29,60 29,91 2 229.197
30/5/2007 29,30 29,30 -0,71% 29,30 29,30 29,30 29,30 30,00 2 120.166
29/5/2007 29,70 29,51 +0,03% 29,51 30,29 29,76 29,51 30,28 13 1.140.027
28/5/2007 30,02 29,50 -2,58% 29,50 30,02 29,97 29,50 29,96 9 587.418
25/5/2007 30,00 30,28 +1,61% 30,00 30,28 30,16 29,01 29,99 2 250.400
24/5/2007 29,97 29,80 -2,33% 29,80 29,97 29,81 29,01 29,95 2 199.779
23/5/2007 30,50 30,51 +1,70% 30,50 30,51 30,50 29,57 31,00 2 213.511
22/5/2007 30,00 30,00 +1,49% 30,00 30,00 30,00 30,00 30,49 3 282.000
21/5/2007 30,51 29,56 -1,47% 29,56 30,51 29,91 29,55 30,51 4 221.344
18/5/2007 30,00 30,00 -0,99% 29,80 30,00 29,97 30,00 30,51 5 404.680
17/5/2007 30,30 30,30 -0,69% 30,30 30,30 30,30 30,00 30,25 3 169.799
16/5/2007 30,50 30,51 +1,70% 30,50 30,51 30,50 28,03 30,51 3 109.806
14/5/2007 30,00 30,00 -1,67% 30,00 30,00 30,00 29,10 30,51 1 270.000
11/5/2007 29,00 30,51 +2,90% 29,00 30,51 29,80 28,04 30,51 7 488.579
10/5/2007 29,98 29,65 -1,13% 29,65 29,98 29,76 28,02 30,49 3 306.595
9/5/2007 29,99 29,99 +0,30% 29,69 30,01 29,90 28,81 29,99 13 882.327
8/5/2007 29,99 29,90 +0,67% 29,90 29,99 29,93 29,90 29,98 4 113.764
7/5/2007 29,70 29,70 0,00% 29,50 29,70 29,53 28,01 29,99 7 375.330
4/5/2007 30,05 29,70 +2,03% 29,70 30,10 29,90 26,70 29,70 8 678.738
3/5/2007 28,50 29,11 +8,99% 28,50 30,05 29,46 29,10 29,99 21 1.941.579
2/5/2007 28,60 26,71 -6,58% 26,51 28,84 27,85 26,71 28,84 12 1.493.238
30/4/2007 28,15 28,59 -0,03% 27,50 28,59 28,30 26,00 28,60 7 662.319
27/4/2007 27,00 28,60 +4,76% 27,00 28,60 27,80 25,50 28,60 18 1.192.672
26/4/2007 25,70 27,30 +1,30% 25,60 27,30 26,62 26,02 27,30 9 489.855
23/4/2007 26,90 26,95 -0,92% 26,90 27,19 26,98 25,70 27,48 4 288.702
20/4/2007 27,20 27,20 +6,67% 27,20 27,20 27,20 26,20 27,40 1 5.440
19/4/2007 27,00 25,50 -2,00% 25,50 27,35 26,61 25,55 27,89 10 729.334
18/4/2007 28,15 26,02 -6,57% 26,02 28,15 26,67 26,02 28,14 9 1.058.807
17/4/2007 26,50 27,85 +6,30% 26,50 27,85 26,92 26,20 27,00 11 611.097
16/4/2007 26,19 26,20 +0,38% 26,19 26,20 26,19 25,60 26,80 2 186.018
13/4/2007 26,20 26,10 -0,04% 26,10 26,20 26,18 25,26 26,70 2 164.960
12/4/2007 27,49 26,11 -1,10% 26,11 27,49 27,18 26,11 27,49 2 171.255
11/4/2007 27,30 26,40 -2,22% 26,30 27,50 26,59 25,87 27,50 8 619.550
10/4/2007 27,00 27,00 -3,57% 27,00 27,00 27,00 26,40 27,50 1 172.800
9/4/2007 28,00 28,00 +4,71% 28,00 28,00 28,00 25,20 28,00 1 28.000
5/4/2007 27,15 26,74 +4,01% 26,00 27,25 26,82 25,10 28,00 4 177.016
4/4/2007 26,50 25,71 -6,51% 25,01 27,90 26,21 25,70 28,00 4 293.605
3/4/2007 27,90 27,50 0,00% 27,50 27,90 27,59 25,01 28,00 5 720.286
2/4/2007 27,50 27,50 +0,22% 27,00 27,50 27,31 27,20 28,50 5 284.090
30/3/2007 26,85 27,44 -3,72% 25,41 27,49 26,78 27,36 27,99 7 570.562
29/3/2007 25,50 28,50 +10,89% 24,94 28,50 26,66 26,00 28,50 13 741.240
28/3/2007 25,15 25,70 +0,78% 24,91 26,00 25,47 24,91 25,75 6 445.767
27/3/2007 26,00 25,50 0,00% 25,46 26,00 25,58 25,45 26,00 5 314.722
26/3/2007 25,00 25,50 +2,00% 25,00 26,00 25,51 25,45 25,90 8 465.390
23/3/2007 27,90 25,00 -0,64% 24,52 27,90 25,33 25,00 27,90 12 866.587
22/3/2007 25,31 25,16 +2,65% 24,52 25,40 24,95 25,15 27,90 7 651.364
21/3/2007 24,51 24,51 -2,93% 24,51 24,51 24,51 24,51 27,90 1 36.765
20/3/2007 25,50 25,25 -2,88% 25,25 25,50 25,27 24,90 25,50 2 214.850
19/3/2007 26,00 26,00 +1,96% 25,01 26,50 25,68 25,01 27,90 15 1.059.738
16/3/2007 26,20 25,50 +0,71% 24,49 26,20 25,55 26,00 26,45 21 1.596.217
15/3/2007 25,69 25,32 +0,04% 25,31 26,00 25,52 25,32 26,50 9 836.907
14/3/2007 26,11 25,31 -2,69% 25,31 26,60 26,25 25,30 26,94 8 795.545
13/3/2007 27,00 26,01 +2,81% 25,35 27,00 25,93 26,00 27,21 8 918.263
9/3/2007 27,00 25,30 -8,00% 25,30 28,00 27,52 25,30 28,34 5 622.060
8/3/2007 27,50 27,50 -4,94% 27,50 27,50 27,50 25,30 27,20 2 453.650
7/3/2007 28,93 28,93 +4,63% 28,93 28,93 28,93 25,00 28,80 3 216.765
6/3/2007 24,41 27,65 +4,70% 24,41 27,65 25,94 26,00 27,99 10 521.552
5/3/2007 26,10 26,41 +8,15% 26,10 26,41 26,14 24,52 26,20 4 379.101
2/3/2007 24,42 24,42 -9,56% 24,42 27,00 25,29 25,00 26,75 8 591.922
1/3/2007 25,50 27,00 +1,89% 24,41 27,00 26,33 24,41 27,00 9 843.950
28/2/2007 26,44 26,50 -1,85% 25,50 26,50 26,04 24,41 28,18 10 848.958
27/2/2007 26,26 27,00 -2,53% 26,26 27,00 26,27 25,78 27,50 2 115.618
26/2/2007 27,70 27,70 +2,55% 27,70 27,70 27,70 26,30 28,18 1 108.030
23/2/2007 26,95 27,01 -0,37% 26,95 27,20 27,00 27,00 27,85 5 718.360
21/2/2007 28,18 27,11 -3,52% 27,11 28,18 27,41 27,11 28,10 5 712.882
16/2/2007 28,20 28,10 -1,40% 28,02 28,20 28,13 27,11 28,10 5 191.288
15/2/2007 28,50 28,50 +1,42% 28,50 28,50 28,50 27,11 28,42 3 198.500
14/2/2007 28,50 28,10 +0,32% 28,10 28,50 28,33 27,31 28,97 3 257.890
13/2/2007 28,20 28,01 +2,98% 28,01 28,60 28,35 28,01 28,99 8 740.095
12/2/2007 27,19 27,20 -1,09% 24,35 27,95 26,90 27,00 28,49 26 1.541.818
9/2/2007 27,20 27,50 +5,77% 27,20 27,50 27,29 26,80 27,00 5 245.510
8/2/2007 27,00 26,00 -5,25% 25,01 27,00 26,52 25,20 27,45 3 140.601
7/2/2007 26,80 27,44 +3,55% 26,80 27,44 26,99 24,35 26,90 6 531.816
6/2/2007 26,90 26,50 -0,75% 26,50 27,00 26,88 24,32 27,45 7 422.140
5/2/2007 26,70 26,70 +2,69% 24,11 26,70 25,96 24,31 26,75 3 181.720
2/2/2007 26,20 26,00 -3,70% 26,00 26,20 26,03 24,01 26,00 3 111.960
1/2/2007 26,01 27,00 +1,89% 26,01 27,00 26,61 26,42 27,00 14 1.048.577
31/1/2007 23,76 26,50 +4,33% 23,76 26,50 24,57 25,30 26,50 9 923.882
30/1/2007 26,00 25,40 +1,60% 25,40 26,00 25,56 25,40 25,90 5 452.466
29/1/2007 25,00 25,00 -4,94% 25,00 25,80 25,47 25,00 26,00 6 297.870
26/1/2007 25,95 26,30 +1,35% 23,71 26,30 25,68 23,71 26,00 9 824.468
24/1/2007 26,24 25,95 -0,92% 25,00 26,24 25,60 24,30 26,00 13 588.894
23/1/2007 25,50 26,19 +2,79% 25,50 26,19 25,83 23,71 26,19 20 1.971.074
22/1/2007 25,25 25,48 +1,51% 25,25 25,49 25,43 23,71 25,48 4 409.532
19/1/2007 24,40 25,10 +2,87% 24,40 25,10 25,00 24,52 25,15 9 510.185
18/1/2007 24,20 24,40 0,00% 24,20 24,50 24,38 24,20 24,47 7 519.466
17/1/2007 24,50 24,40 -2,01% 24,00 25,12 24,43 23,70 25,35 10 762.340
16/1/2007 24,01 24,90 -1,97% 24,01 25,50 25,06 24,00 24,90 9 802.219
15/1/2007 24,99 25,40 +3,67% 24,50 25,48 25,12 24,00 25,39 9 884.336
12/1/2007 24,20 24,50 +4,17% 23,71 24,50 24,18 23,70 24,50 4 292.611
11/1/2007 24,30 23,52 -3,21% 23,52 24,30 23,90 23,70 24,20 6 482.839
10/1/2007 24,58 24,30 -6,07% 24,30 24,58 24,48 24,30 24,50 2 71.002
9/1/2007 24,31 25,87 +2,70% 24,31 25,87 24,77 24,58 25,87 10 735.951
8/1/2007 25,30 25,19 +0,76% 25,19 25,30 25,29 24,30 25,00 3 407.319
5/1/2007 24,31 25,00 0,00% 24,31 25,00 24,70 24,30 25,00 6 364.921
4/1/2007 25,20 25,00 -0,87% 25,00 25,50 25,21 24,30 25,87 6 446.360
3/1/2007 25,20 25,22 +0,08% 25,20 25,23 25,20 25,22 25,38 5 441.152
2/1/2007 24,30 25,20 +0,80% 24,30 25,90 25,29 24,30 25,20 8 594.371
28/12/2006 25,00 25,00 0,00% 25,00 25,80 25,22 24,32 25,00 17 1.306.750
27/12/2006 25,01 25,00 -1,96% 24,01 25,90 24,84 24,13 25,89 10 576.479
26/12/2006 25,50 25,50 0,00% 25,50 25,50 25,50 24,00 25,44 2 127.500
22/12/2006 24,95 25,50 +1,19% 24,70 25,50 25,11 24,00 25,50 14 773.660
21/12/2006 25,60 25,20 +0,80% 25,20 25,79 25,51 24,95 25,00 6 441.427
20/12/2006 25,50 25,00 -2,31% 25,00 25,60 25,31 25,00 25,60 12 802.480
19/12/2006 24,61 25,59 +6,63% 24,55 25,59 24,76 24,01 25,00 11 742.918
18/12/2006 25,09 24,00 -4,00% 24,00 25,15 24,88 24,00 25,00 7 343.441
15/12/2006 25,40 25,00 0,00% 24,98 25,50 25,24 24,01 25,40 13 977.136
14/12/2006 25,29 25,00 +0,04% 24,91 25,29 25,15 25,00 25,30 15 918.142
13/12/2006 24,50 24,99 +0,36% 24,50 25,15 24,95 24,01 25,00 11 863.474
12/12/2006 24,00 24,90 0,00% 24,00 24,90 24,35 24,70 25,00 8 625.804
11/12/2006 24,01 24,90 -0,12% 24,01 24,99 24,54 24,60 24,90 5 657.886
8/12/2006 25,40 24,93 -2,88% 24,40 25,40 24,88 24,80 25,60 4 445.523
7/12/2006 23,63 25,67 +2,64% 23,63 26,00 25,15 25,50 25,90 13 1.290.555
6/12/2006 25,80 25,01 -1,92% 24,10 25,80 25,12 25,26 25,30 25 1.762.153
5/12/2006 24,50 25,50 +4,08% 24,50 26,00 25,04 26,00 26,20 63 4.956.774
4/12/2006 24,40 24,50 +1,87% 24,00 24,50 24,35 24,30 24,50 15 1.049.603
1/12/2006 23,79 24,05 +2,30% 23,79 24,10 23,97 23,81 24,40 26 1.591.919
30/11/2006 23,75 23,51 -0,80% 23,00 24,15 23,49 21,01 23,78 12 1.026.631
29/11/2006 23,00 23,70 +1,28% 23,00 23,75 23,48 23,70 23,80 37 2.510.339
28/11/2006 23,00 23,40 +1,25% 22,80 23,40 23,03 23,00 23,40 27 2.061.371
27/11/2006 22,60 23,11 +4,95% 22,38 23,37 22,96 23,10 23,25 78 5.775.853
24/11/2006 22,00 22,02 +0,09% 21,60 22,80 22,31 21,02 22,50 48 3.927.647
23/11/2006 22,00 22,00 +0,46% 21,80 22,10 21,99 21,61 22,00 15 844.491
22/11/2006 21,11 21,90 +3,06% 21,11 22,50 21,67 21,60 21,90 98 7.153.705
21/11/2006 21,50 21,25 +0,47% 21,11 21,50 21,22 21,00 21,50 7 432.955
17/11/2006 21,20 21,15 +0,71% 21,10 21,24 21,15 21,11 21,38 6 456.878
16/11/2006 21,69 21,00 -3,00% 21,00 21,69 21,41 21,01 21,60 36 1.867.195
14/11/2006 21,60 21,65 +0,28% 20,60 21,68 21,41 21,44 21,65 67 4.437.484
13/11/2006 21,06 21,59 +4,25% 20,86 21,59 21,29 21,40 21,59 48 2.787.349
10/11/2006 21,00 20,71 -0,24% 20,71 21,59 21,32 20,71 21,10 68 4.832.546
9/11/2006 21,09 20,76 -1,38% 20,76 21,23 21,09 20,71 21,15 33 2.158.237
8/11/2006 20,99 21,05 +2,18% 20,66 21,05 20,94 20,65 21,05 8 620.794
7/11/2006 20,95 20,60 -1,67% 20,60 21,05 20,95 20,60 21,00 28 1.948.960
6/11/2006 21,00 20,95 +4,75% 20,30 21,08 20,95 20,95 20,99 63 4.868.305
3/11/2006 21,09 20,00 -4,53% 20,00 21,29 21,05 20,00 21,00 37 2.776.535
1/11/2006 20,99 20,95 -0,43% 20,71 21,10 21,02 20,90 21,05 50 2.765.034
31/10/2006 21,10 21,04 0,00% 20,71 21,10 20,96 20,70 21,03 33 2.153.068
30/10/2006 20,71 21,04 +0,19% 20,71 21,04 20,87 20,70 21,04 22 1.461.427
27/10/2006 21,01 21,00 0,00% 21,00 21,10 21,05 20,70 21,09 46 2.544.359
26/10/2006 21,09 21,00 -0,47% 21,00 21,10 21,06 21,00 21,10 79 4.692.187
25/10/2006 21,21 21,10 -1,36% 21,00 21,21 21,06 21,00 21,20 22 1.215.565
24/10/2006 21,37 21,39 -0,14% 20,73 21,45 21,29 21,10 21,39 101 7.102.367
23/10/2006 21,18 21,42 +1,95% 20,59 21,65 21,30 20,90 21,45 292 18.784.856
20/10/2006 21,00 21,01 +0,48% 20,89 21,08 21,00 20,92 21,08 141 8.878.665
19/10/2006 21,19 20,91 -0,52% 20,88 21,22 21,07 20,91 21,15 171 10.830.817
18/10/2006 20,90 21,02 0,00% 20,88 21,22 20,98 21,02 21,05 1.350 86.644.910

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.